시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $109343 | ¥783475.3979 | 1.02% | $109689 | $107891 | $8.22 | $898.34K |
| $109179.7 | ¥782305.3044 | 0.96% | $109707 | $107923 | $9.95 | $1.09M |
| $109519.2 | ¥784737.9238 | 1.08% | $109737 | $108115 | $2.62 | $287.23K |
| $109496.5 | ¥784575.2715 | 1.01% | $109859 | $108057 | $5.07 | $554.93K |
| $109386 | ¥783783.5058 | 1.01% | $109694 | $107962 | $4.74 | $518.59K |
| $109260.8 | ¥782886.4102 | 0.98% | $109820 | $107932 | $5.42 | $592.27K |
| $109102.3 | ¥781750.7102 | 0.95% | $109672 | $107797 | $3.50K | $381.49M |
| $112296.9 | ¥804640.9776 | 1.13% | $112771 | $110668 | $139.44 | $15.66M |
| $112388.4 | ¥805296.6025 | 1.27% | $112786 | $110629 | $22.11 | $2.48M |
| $114066.2 | ¥817318.5429 | 1.13% | $114534 | $112469 | $13.46 | $1.53M |
| $109045 | ¥781340.1385 | 0.90% | $109692 | $107802 | $166.20 | $18.12M |
| $110340.3 | ¥790621.3516 | 1.11% | $110867 | $108883 | $22.21 | $2.45M |
| $110380.1 | ¥790906.5305 | 1.05% | $110837 | $108844 | $94.07 | $10.38M |
| $109221.7 | ¥782606.247 | 0.99% | $109654 | $107760 | $36.57K | $3.99B |
| $109928.7 | ¥787672.1141 | 1.03% | $110289 | $108566 | $2.14 | $235.17K |
| $110146 | ¥789229.1338 | 1.18% | $110289 | $108558 | $3.85 | $423.90K |
2  ETH Ethereum | |||||||
| $2589.94 | ¥18557.6971 | 2.74% | $2602.04 | $2507.72 | $668.03 | $1.73M |
| $2590.13 | ¥18559.0585 | 2.85% | $2602.83 | $2508.86 | $184.43 | $477.70K |
| $2584.53 | ¥18518.9328 | 2.70% | $2599.21 | $2503.19 | $6.35K | $16.41M |
| $2610 | ¥18701.433 | 3.42% | $2601.01 | $2510 | $158.43 | $413.51K |
| $2591.7 | ¥18570.308 | 3.28% | $2604.12 | $2506.47 | $312.05 | $808.74K |
| $2600.34 | ¥18632.2162 | 3.27% | $2602.45 | $2511.97 | $169.36 | $440.39K |
| $2614.71 | ¥18735.1816 | 2.89% | $2629.9 | $2530.74 | $622.68 | $1.63M |
| $2598.19 | ¥18616.8108 | 3.13% | $2599.22 | $2503.43 | $104.74K | $272.13M |
| $2648.42 | ¥18976.7238 | 2.88% | $2659.81 | $2562.49 | $708.62 | $1.88M |
| $2619.47 | ¥18769.2884 | 2.98% | $2627.41 | $2529.48 | $1.24K | $3.25M |
| $2586.74 | ¥18534.7681 | 2.99% | $2599.01 | $2502.99 | $2.50M | $6.48B |
| $2605.91 | ¥18672.1269 | 2.77% | $2614.03 | $2522.72 | $112.01 | $291.90K |
| $2647.12 | ¥18967.4089 | 2.87% | $2666.6 | $2565.32 | $399.14 | $1.06M |
3  XRP Ripple | |||||||
| $2.2743 | ¥16.296 | 2.80% | $2.286 | $2.2098 | $8.80M | $20.01M |
| $2.2784 | ¥16.3254 | 2.94% | $2.2876 | $2.2083 | $140.44M | $319.98M |
4  BNB Binance Coin | |||||||
| $661 | ¥4736.2633 | 0.92% | $664.7 | $652.9 | $54.91K | $36.30M |
5  SOL Solana | |||||||
| $153.19 | ¥1097.6523 | 3.63% | $153.59 | $146.68 | $6.81M | $1.04B |
| $152.93 | ¥1095.7893 | 3.63% | $153.62 | $146.74 | $186.36K | $28.50M |
6  USDC USD Coin | |||||||
| $0.9995 | ¥7.1617 | -0.01% | $0.9996 | $0.9994 | $3.76M | $3.76M |
7  TRX TRON | |||||||
| $0.286 | ¥2.0491 | 0.96% | $0.2865 | $0.2827 | $1.24M | $355.87K |
| $0.2858 | ¥2.0476 | 0.95% | $0.2863 | $0.2824 | $65.24M | $18.64M |
8  DOGE Dogecoin | |||||||
| $0.1725 | ¥1.2363 | 4.84% | $0.1752 | $0.163 | $4.17B | $720.03M |
| $0.1733 | ¥1.2415 | 5.38% | $0.1752 | $0.1631 | $211.11M | $36.58M |
9  ADA Cardano | |||||||
| $0.5886 | ¥4.2175 | 2.60% | $0.5924 | $0.5705 | $3.88M | $2.28M |
| $0.5904 | ¥4.2304 | 2.88% | $0.5926 | $0.5705 | $108.84M | $64.26M |
10  HYPE Hyperliquid | |||||||
| $39.639 | ¥284.0253 | 1.72% | $39.85 | $38.605 | $1.42M | $56.46M |
11  SUI Sui | |||||||
| $2.9416 | ¥21.0774 | 1.50% | $2.957 | $2.8654 | $309.90K | $911.62K |
| $2.9376 | ¥21.0488 | 1.69% | $2.9665 | $2.8646 | $36.88M | $108.34M |
12  BCH Bitcoin Cash | |||||||
| $495.1 | ¥3547.54 | 1.85% | $500 | $482.2 | $2.51K | $1.24M |
| $494.9 | ¥3546.107 | 1.85% | $499.8 | $482.2 | $126.55K | $62.63M |
13  LINK ChainLink | |||||||
| $13.649 | ¥97.7992 | 3.61% | $13.66 | $13.097 | $141.00K | $1.92M |
| $13.57 | ¥97.2331 | 2.92% | $13.656 | $13.096 | $2.50M | $33.87M |
14  AVAX Avalanche | |||||||
| $18.321 | ¥131.2755 | 2.67% | $18.516 | $17.731 | $1.25M | $22.87M |
| $18.339 | ¥131.4044 | 2.65% | $18.506 | $17.734 | $55.54K | $1.02M |
15  XLM Stellar | |||||||
| $0.2492 | ¥1.7859 | 5.05% | $0.2504 | $0.2365 | $1.18M | $293.92K |
| $0.2509 | ¥1.7978 | 5.67% | $0.2508 | $0.2364 | $31.34M | $7.86M |
16  TON Toncoin | |||||||
| $2.835 | ¥20.3136 | 3.02% | $3.064 | $2.716 | $64.15M | $181.87M |
17  SHIB Shiba Inu | |||||||
| $0.00001188 | ¥0.00008513 | 3.52% | $0.00001196 | $0.00001136 | $2.20T | $26.10M |
18  HBAR Hedera | |||||||
| $0.1604 | ¥1.1494 | 3.57% | $0.1613 | $0.1522 | $49.42M | $7.93M |
19  LTC Litecoin | |||||||
| $87.81 | ¥629.185 | 0.61% | $88.37 | $86.46 | $35.63K | $3.13M |
| $87.87 | ¥629.6149 | 0.70% | $88.37 | $86.46 | $436.83K | $38.38M |
20  DOT Polkadot | |||||||
| $3.421 | ¥24.5125 | 2.06% | $3.436 | $3.328 | $986.36K | $3.37M |
| $3.417 | ¥24.4838 | 1.76% | $3.436 | $3.327 | $7.45M | $25.47M |
21  UNI Uniswap | |||||||
| $7.571 | ¥54.2485 | 2.46% | $7.532 | $7.224 | $1.90M | $14.37M |
| $7.477 | ¥53.5749 | 6.48% | $7.564 | $7.219 | $21.02M | $157.16M |
22  AAVE Aave | |||||||
| $286.99 | ¥2056.3694 | 4.80% | $291.38 | $269.87 | $410.02K | $117.67M |
23  PEPE Pepe | |||||||
| $0.00001014 | ¥0.00007267 | 4.88% | $0.00001031 | $0.0{5}9563 | $54.50T | $552.77M |
24  TAO Bittensor | |||||||
| $331.3 | ¥2373.8639 | 2.98% | $332 | $318.3 | $18.88K | $6.25M |
25  APT Aptos | |||||||
| $4.491 | ¥32.1794 | 1.95% | $4.527 | $4.368 | $2.67M | $11.98M |
26  NEAR NEAR Protocol | |||||||
| $2.213 | ¥15.8568 | 3.60% | $2.223 | $2.111 | $7.56M | $16.72M |
27  ICP Internet Computer | |||||||
| $4.893 | ¥35.0598 | 2.90% | $4.896 | $4.718 | $583.55K | $2.86M |
28  CRO Crypto.com Coin | |||||||
| $0.08145 | ¥0.5836 | 0.61% | $0.08172 | $0.08021 | $7.39M | $602.29K |
29  ETC Ethereum Classic | |||||||
| $16.8 | ¥120.377 | 3.13% | $16.84 | $16.24 | $29.54K | $496.31K |
| $16.78 | ¥120.2337 | 2.63% | $16.85 | $16.24 | $608.17K | $10.21M |
30  ONDO Ondo | |||||||
| $0.8052 | ¥5.7695 | 3.24% | $0.8074 | $0.772 | $18.79M | $15.13M |
31  BONK BONK | |||||||
| $0.00002252 | ¥0.0001614 | 23.00% | $0.00002326 | $0.0000188 | $21.85T | $492.22M |
32  RENDER Render Network | |||||||
| $3.25 | ¥23.2872 | 2.62% | $3.278 | $3.136 | $925.31K | $3.01M |
33  ARB Arbitrum | |||||||
| $0.338 | ¥2.4219 | 2.15% | $0.3383 | $0.3215 | $83.76M | $28.31M |
34  ATOM Cosmos | |||||||
| $4.118 | ¥29.5067 | 2.95% | $4.121 | $3.976 | $67.35K | $277.35K |
| $4.114 | ¥29.478 | 2.93% | $4.131 | $3.975 | $1.09M | $4.49M |
35  POL POL (ex-MATIC) | |||||||
| $0.185 | ¥1.3256 | 1.54% | $0.1858 | $0.1798 | $10.92M | $2.02M |
36  FIL Filecoin | |||||||
| $2.324 | ¥16.6522 | 3.01% | $2.325 | $2.232 | $3.28M | $7.63M |
| $2.32 | ¥16.6235 | 3.16% | $2.326 | $2.229 | $9.72M | $22.56M |
37  ALGO Algorand | |||||||
| $0.178 | ¥1.2754 | 1.89% | $0.1789 | $0.1732 | $11.09M | $1.97M |
38  WLD Worldcoin | |||||||
| $0.9033 | ¥6.4724 | 4.58% | $0.9101 | $0.8593 | $73.21M | $66.13M |
39  MKR Maker | |||||||
| $1932.5 | ¥13846.9423 | 4.67% | $1919.5 | $1806.6 | $7.19K | $13.89M |
40  INJ Injective Protocol | |||||||
| $10.801 | ¥77.3924 | 2.17% | $11.012 | $10.458 | $1.11M | $12.04M |
41  STX Stacks | |||||||
| $0.6671 | ¥4.78 | 3.96% | $0.6691 | $0.636 | $4.51M | $3.01M |
42  TIA Celestia | |||||||
| $1.63 | ¥11.6794 | 9.99% | $1.639 | $1.465 | $13.03M | $21.24M |
43  OM MANTRA（old） | |||||||
| $0.2133 | ¥1.5284 | 4.00% | $0.2137 | $0.2018 | $24.26M | $5.17M |
44  PENGU Pudgy Penguins | |||||||
| $0.01617 | ¥0.1158 | 3.11% | $0.01666 | $0.01562 | $7.16B | $115.83M |
45  OP Optimism | |||||||
| $0.5482 | ¥3.928 | 3.81% | $0.554 | $0.52 | $73.42M | $40.25M |
| $0.5484 | ¥3.9295 | 3.22% | $0.554 | $0.5204 | $629.83K | $345.40K |
46  WIF dogwifhat | |||||||
| $0.8857 | ¥6.3463 | 5.82% | $0.9059 | $0.832 | $120.50M | $106.72M |
47  IP Story | |||||||
| $3.0582 | ¥21.9129 | 6.33% | $3.1146 | $2.8664 | $5.39M | $16.47M |
48  GRT The Graph | |||||||
| $0.08568 | ¥0.6139 | 3.90% | $0.08635 | $0.08185 | $30.31M | $2.60M |
49  FLOKI Floki Inu | |||||||
| $0.00008782 | ¥0.0006293 | 17.52% | $0.00008659 | $0.00007401 | $481.22B | $42.26M |
50  XAUT Tether Gold | |||||||
| $3332.4 | ¥23877.6457 | 0.00% | $3336.4 | $3327.9 | $716.95 | $2.39M |
51  IMX Immutable X | |||||||
| $0.4307 | ¥3.0861 | 1.94% | $0.4317 | $0.4122 | $7.32M | $3.15M |
52  A Vaulta | |||||||
| $0.4862 | ¥3.4838 | 1.06% | $0.4888 | $0.4743 | $6.98M | $3.39M |
53  THETA THETA | |||||||
| $0.7084 | ¥5.0759 | 2.98% | $0.7124 | $0.6771 | $2.92M | $2.07M |
54  CRV Curve DAO | |||||||
| $0.5103 | ¥3.6565 | 2.12% | $0.5104 | $0.4899 | $67.36M | $34.37M |
55  JTO JITO | |||||||
| $1.991 | ¥14.2661 | -0.50% | $2.012 | $1.912 | $6.57M | $13.08M |
56  LDO Lido DAO | |||||||
| $0.7498 | ¥5.3725 | 3.26% | $0.7546 | $0.7152 | $11.85M | $8.89M |
57  GALA Gala Games | |||||||
| $0.01439 | ¥0.1031 | 3.38% | $0.01448 | $0.01373 | $427.93M | $6.16M |
58  ENS Ethereum Name Service | |||||||
| $18.847 | ¥135.0444 | 2.76% | $18.996 | $18.159 | $215.11K | $4.05M |
59  IOTA IOTA | |||||||
| $0.1605 | ¥1.15 | 3.02% | $0.1612 | $0.1546 | $5.02M | $805.76K |
60  SAND The Sandbox | |||||||
| $0.2473 | ¥1.772 | 2.78% | $0.2487 | $0.2395 | $14.76M | $3.65M |
61  PYTH Pyth Network | |||||||
| $0.0997 | ¥0.7144 | 2.78% | $0.1003 | $0.0951 | $17.48M | $1.74M |
62  XTZ Tezos | |||||||
| $0.5352 | ¥3.8349 | 1.50% | $0.535 | $0.5171 | $2.53M | $1.35M |
63  FLOW Flow | |||||||
| $0.3297 | ¥2.3624 | 2.39% | $0.3309 | $0.3195 | $7.87M | $2.60M |
64  MANA Decentraland | |||||||
| $0.269 | ¥1.9275 | 4.30% | $0.2687 | $0.2562 | $8.00M | $2.15M |
65  CORE Core | |||||||
| $0.5076 | ¥3.6371 | 2.19% | $0.5079 | $0.4896 | $3.18M | $1.61M |
66  APE APE Coin | |||||||
| $0.6155 | ¥4.4102 | 3.62% | $0.6177 | $0.5793 | $13.05M | $8.03M |
67  STRK Starknet | |||||||
| $0.1151 | ¥0.8247 | 3.51% | $0.1152 | $0.1101 | $23.22M | $2.67M |
68  COMP Compound | |||||||
| $41.73 | ¥299.008 | 0.77% | $41.89 | $40.42 | $86.40K | $3.61M |
69  NEO Neo | |||||||
| $5.504 | ¥39.4378 | 1.96% | $5.504 | $5.314 | $256.19K | $1.41M |
70  EGLD MultiversX | |||||||
| $13.59 | ¥97.3764 | 2.49% | $13.55 | $13.1 | $51.59K | $701.17K |
71  CFX Conflux Network | |||||||
| $0.0749 | ¥0.5367 | 4.78% | $0.07509 | $0.07143 | $40.08M | $3.00M |
72  EIGEN EigenLayer | |||||||
| $1.1719 | ¥8.397 | 7.28% | $1.1737 | $1.0843 | $6.97M | $8.17M |
73  GAS Gas | |||||||
| $2.894 | ¥20.7364 | 1.26% | $2.896 | $2.831 | $381.39K | $1.10M |
74  AXS Axie Infinity | |||||||
| $2.19 | ¥15.692 | 2.38% | $2.203 | $2.129 | $820.06K | $1.80M |
75  METIS MetisDAO | |||||||
| $15.16 | ¥108.6259 | 3.48% | $15.26 | $14.37 | $35.36K | $536.12K |
76  ETHFI ether.fi governance token | |||||||
| $0.9459 | ¥6.7777 | 1.82% | $0.9674 | $0.9136 | $22.91M | $21.67M |
77  MOVE Movement | |||||||
| $0.1564 | ¥1.1209 | 0.29% | $0.1574 | $0.1509 | $103.02M | $16.12M |
78  CHZ Chiliz | |||||||
| $0.03602 | ¥0.2581 | 3.11% | $0.03623 | $0.03478 | $33.61M | $1.21M |
79  JUP Jupiter token | |||||||
| $0.4546 | ¥3.2573 | 4.67% | $0.4574 | $0.4327 | $25.84M | $11.75M |
80  JST JUST GOV | |||||||
| $0.03462 | ¥0.2481 | 0.67% | $0.03489 | $0.03421 | $15.84M | $548.48K |
81  AR Arweave | |||||||
| $5.152 | ¥36.9156 | 2.59% | $5.234 | $4.974 | $570.54K | $2.94M |
82  W Wormhole | |||||||
| $0.06742 | ¥0.4831 | 1.28% | $0.06793 | $0.0645 | $66.82M | $4.50M |
83  LUNC Terra | |||||||
| $0.00005726 | ¥0.0004103 | 2.38% | $0.00005761 | $0.00005553 | $11.24B | $643.35K |
84  CVC Civic | |||||||
| $0.08925 | ¥0.6395 | 1.61% | $0.08944 | $0.08677 | $3.95M | $352.14K |
85  1INCH 1inch | |||||||
| $0.19 | ¥1.3614 | 5.79% | $0.1914 | $0.1783 | $70.14M | $13.33M |
86  ATH Aethir | |||||||
| $0.02674 | ¥0.1916 | 1.79% | $0.02688 | $0.02578 | $35.23M | $942.18K |
87  ORBS Orbs | |||||||
| $0.0187 | ¥0.134 | 2.30% | $0.01873 | $0.01829 | $32.69M | $611.22K |
88  LPT Livepeer | |||||||
| $6.234 | ¥44.6685 | 0.56% | $6.28 | $6.016 | $3.61M | $22.52M |
89  GODS Gods Unchained | |||||||
| $0.1255 | ¥0.899 | 2.48% | $0.1267 | $0.1208 | $4.08M | $512.15K |
90  GLM Golem | |||||||
| $0.2283 | ¥1.6358 | 1.42% | $0.2295 | $0.2215 | $1.20M | $274.61K |
91  KSM Kusama | |||||||
| $12.83 | ¥91.9308 | 2.23% | $12.91 | $12.42 | $56.68K | $727.26K |
92  MINA Mina Protocol | |||||||
| $0.1703 | ¥1.2203 | 1.98% | $0.1719 | $0.1653 | $3.84M | $653.83K |
93  QTUM Qtum | |||||||
| $2.001 | ¥14.3378 | 2.72% | $2.001 | $1.933 | $444.40K | $889.24K |
94  DGB DigiByte | |||||||
| $0.007525 | ¥0.05392 | 3.07% | $0.007529 | $0.00727 | $26.27M | $197.67K |
95  ZIL Zilliqa | |||||||
| $0.01053 | ¥0.07545 | 1.64% | $0.01057 | $0.01026 | $61.77M | $650.44K |
96  FLM Flamingo | |||||||
| $0.02717 | ¥0.1947 | -2.23% | $0.02778 | $0.02573 | $391.75M | $10.64M |
97  BERA Berachain | |||||||
| $1.704 | ¥12.2097 | 4.22% | $1.709 | $1.624 | $1.67M | $2.85M |
98  PEOPLE ConstitutionDAO | |||||||
| $0.0183 | ¥0.1311 | 6.09% | $0.01848 | $0.01716 | $809.94M | $14.82M |
99  RVN RavenCoin | |||||||
| $0.01298 | ¥0.09301 | 2.20% | $0.01304 | $0.01269 | $166.77M | $2.16M |
100  SNX Synthetix | |||||||
| $0.5737 | ¥4.1107 | 2.28% | $0.5746 | $0.5554 | $2.67M | $1.53M |
101  BIGTIME Big Time | |||||||
| $0.05228 | ¥0.3746 | 3.75% | $0.05294 | $0.05033 | $30.12M | $1.57M |
102  CVX Convex Finance | |||||||
| $2.34 | ¥16.7668 | 0.00% | $2.361 | $2.139 | $293.69K | $687.24K |
103  BAT Basic Attention Token | |||||||
| $0.1269 | ¥0.9093 | 2.67% | $0.1274 | $0.1226 | $3.64M | $461.48K |
104  ACH Alchemy Pay | |||||||
| $0.01906 | ¥0.1366 | 6.54% | $0.01919 | $0.01783 | $197.05M | $3.76M |
105  NOT Notcoin | |||||||
| $0.001829 | ¥0.01311 | 3.92% | $0.001858 | $0.00174 | $5.83B | $10.67M |
106  ZRX 0x | |||||||
| $0.2199 | ¥1.5756 | 2.90% | $0.2216 | $0.2126 | $2.21M | $485.22K |
107  FXS Frax Share | |||||||
| $1.978 | ¥14.173 | 1.38% | $1.984 | $1.926 | $143.15K | $283.16K |
108  YFI Yearn.Finance | |||||||
| $5173 | ¥37066.0969 | 2.95% | $5200 | $5016 | $217.93 | $1.13M |
109  AI16Z ai16z | |||||||
| $0.1591 | ¥1.14 | 3.72% | $0.1603 | $0.1516 | $166.77M | $26.53M |
110  BLUR Blur | |||||||
| $0.0714 | ¥0.5116 | 3.02% | $0.0715 | $0.06819 | $19.17M | $1.37M |
111  ZK zkSync | |||||||
| $0.04692 | ¥0.3362 | 3.17% | $0.04684 | $0.04431 | $29.58M | $1.39M |
112  NXPC Nexpace | |||||||
| $0.921 | ¥6.5992 | 2.22% | $0.921 | $0.892 | $1.82M | $1.68M |
113  ORDI Ordinals | |||||||
| $7.682 | ¥55.0438 | 4.26% | $7.765 | $7.306 | $2.28M | $17.53M |
114  SLP Smooth Love Potion | |||||||
| $0.001293 | ¥0.009265 | 4.87% | $0.001297 | $0.001219 | $153.39M | $198.34K |
115  T Threshold Network | |||||||
| $0.01567 | ¥0.1123 | 0.84% | $0.0157 | $0.01521 | $69.95M | $1.10M |
116  CELO CELO | |||||||
| $0.274 | ¥1.9633 | 1.26% | $0.2761 | $0.2667 | $4.87M | $1.34M |
117  GMX GMX | |||||||
| $14.1 | ¥101.0307 | 2.40% | $14.25 | $13.58 | $26.62K | $375.32K |
118  RAY Raydium | |||||||
| $2.1963 | ¥15.7371 | 5.21% | $2.2068 | $2.0787 | $3.29M | $7.23M |
119  ETHW Ethereum PoW | |||||||
| $1.32 | ¥9.4582 | 1.07% | $1.326 | $1.288 | $284.43K | $375.44K |
120  LQTY Liquity | |||||||
| $1.2536 | ¥8.9824 | 6.99% | $1.2494 | $1.1344 | $5.23M | $6.55M |
121  CSPR Casper | |||||||
| $0.0107 | ¥0.07669 | 3.01% | $0.01074 | $0.01024 | $46.73M | $500.11K |
122  XCH Chia Network | |||||||
| $9.57 | ¥68.5719 | 2.35% | $9.6 | $9.23 | $28.28K | $270.65K |
123  ARKM Arkham | |||||||
| $0.4561 | ¥3.2681 | 4.32% | $0.4609 | $0.4347 | $3.11M | $1.42M |
124  ONE Harmony | |||||||
| $0.0095 | ¥0.06807 | 1.50% | $0.00959 | $0.0091 | $60.72M | $576.85K |
125  ICX ICON | |||||||
| $0.122 | ¥0.8744 | 0.00% | $0.1221 | $0.1193 | $6.58M | $803.00K |
126  WOO Woo | |||||||
| $0.06799 | ¥0.4872 | 3.93% | $0.06827 | $0.06474 | $12.92M | $878.71K |
127  GMT Green Metaverse Token | |||||||
| $0.04368 | ¥0.313 | 1.16% | $0.04392 | $0.04241 | $33.84M | $1.48M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.134 | ¥0.9604 | 2.88% | $0.1351 | $0.1273 | $93.93M | $12.59M |
129  MASK Mask Network | |||||||
| $1.247 | ¥8.9351 | 4.18% | $1.245 | $1.19 | $4.12M | $5.14M |
130  CTC Creditcoin | |||||||
| $0.597 | ¥4.2777 | 1.74% | $0.5988 | $0.5857 | $314.51K | $187.76K |
131  ENJ Enjin Coin | |||||||
| $0.06678 | ¥0.4785 | 3.42% | $0.06671 | $0.06381 | $5.35M | $357.18K |
132  SUSHI SushiSwap | |||||||
| $0.6148 | ¥4.4052 | 4.49% | $0.6178 | $0.5881 | $7.01M | $4.31M |
133  ME Magic Eden | |||||||
| $0.7446 | ¥5.3353 | 2.15% | $0.7497 | $0.7205 | $1.82M | $1.36M |
134  BOME BOOK OF MEME | |||||||
| $0.001614 | ¥0.01156 | 0.00% | $0.001634 | $0.001489 | $4.10B | $6.62M |
135  ONT Ontology | |||||||
| $0.122 | ¥0.8742 | 3.74% | $0.1227 | $0.1169 | $6.71M | $818.55K |
136  STORJ Storj | |||||||
| $0.2504 | ¥1.7942 | 3.34% | $0.2498 | $0.2403 | $2.90M | $727.40K |
137  LUNA Terra | |||||||
| $0.1538 | ¥1.102 | 2.53% | $0.1571 | $0.1471 | $39.09M | $6.01M |
138  UMA UMA Voting | |||||||
| $1.089 | ¥7.803 | 2.35% | $1.093 | $1.054 | $421.62K | $459.14K |
139  COOKIE Cookie DAO | |||||||
| $0.1668 | ¥1.195 | 3.86% | $0.1677 | $0.158 | $11.26M | $1.88M |
140  LRC Loopring | |||||||
| $0.07355 | ¥0.527 | 2.20% | $0.07343 | $0.07101 | $9.44M | $694.60K |
141  BAND Band Protocol | |||||||
| $0.5823 | ¥4.1724 | 4.54% | $0.5828 | $0.5477 | $1.01M | $589.94K |
142  BICO Biconomy | |||||||
| $0.09313 | ¥0.6673 | 4.17% | $0.09378 | $0.08788 | $4.20M | $390.71K |
143  API3 API3 | |||||||
| $0.612 | ¥4.3852 | 3.24% | $0.613 | $0.5878 | $1.32M | $807.71K |
144  IOST IOST | |||||||
| $0.003296 | ¥0.02362 | 2.33% | $0.003303 | $0.003198 | $73.56M | $242.44K |
145  SATS SATS(BRC) | |||||||
| $0.0{7}3867 | ¥0.0{6}2771 | 3.26% | $0.0{7}3887 | $0.0{7}3693 | $220.21T | $8.52M |
146  BADGER Badger DAO | |||||||
| $1.0905 | ¥7.8138 | 0.22% | $1.0962 | $1.0622 | $2.02M | $2.20M |
147  DEGEN DEGEN token | |||||||
| $0.003634 | ¥0.02604 | 8.87% | $0.003714 | $0.003291 | $1.25B | $4.53M |
148  AEVO AEVO | |||||||
| $0.08277 | ¥0.5931 | 4.26% | $0.08304 | $0.07863 | $11.56M | $957.00K |
149  USTC TerraClassicUSD | |||||||
| $0.01263 | ¥0.0905 | 2.02% | $0.01275 | $0.01231 | $103.21M | $1.30M |
150  TRB Tellor Tributes | |||||||
| $36.96 | ¥264.8295 | 1.45% | $37.19 | $35.61 | $204.32K | $7.55M |
151  WAXP WAX Token | |||||||
| $0.01976 | ¥0.1416 | -0.35% | $0.01987 | $0.01928 | $25.79M | $509.57K |
152  INIT Initia | |||||||
| $0.4172 | ¥2.9894 | 5.38% | $0.4214 | $0.3939 | $7.70M | $3.21M |
153  BAL Balancer | |||||||
| $0.9632 | ¥6.9016 | 1.54% | $0.9715 | $0.9432 | $130.83K | $126.02K |
154  ACE Fusionist | |||||||
| $0.4798 | ¥3.4379 | 4.49% | $0.4828 | $0.4533 | $722.76K | $346.78K |
155  WCT WalletConnect Token | |||||||
| $0.3085 | ¥2.2105 | 3.38% | $0.3085 | $0.2934 | $20.93M | $6.46M |
156  RDNT Radiant Capital | |||||||
| $0.0191 | ¥0.1369 | 3.35% | $0.01921 | $0.01826 | $25.10M | $479.35K |
157  HUMA Huma Finance | |||||||
| $0.03239 | ¥0.2321 | 0.00% | $0.03274 | $0.03086 | $351.92M | $11.40M |
158  NIL Nillion | |||||||
| $0.2868 | ¥2.055 | 1.96% | $0.287 | $0.274 | $792.33K | $227.24K |
159  SSV SSV Network | |||||||
| $7.629 | ¥54.6641 | 6.36% | $7.651 | $7.176 | $373.87K | $2.85M |
160  SCR Scroll | |||||||
| $0.2711 | ¥1.9425 | 3.79% | $0.2713 | $0.2566 | $4.46M | $1.21M |
161  HMSTR Hamster Kombat | |||||||
| $0.000687 | ¥0.004923 | 3.15% | $0.000707 | $0.000662 | $5.68B | $3.91M |
162  PARTI Particle Network | |||||||
| $0.1731 | ¥1.2403 | 1.52% | $0.1746 | $0.1676 | $19.57M | $3.39M |
163  MAGIC Treasure DAO | |||||||
| $0.1233 | ¥0.8836 | 2.81% | $0.1234 | $0.1172 | $43.02M | $5.31M |
164  PRCL Parcl | |||||||
| $0.0887 | ¥0.6356 | 11.45% | $0.09097 | $0.07812 | $143.51M | $12.73M |
165  AERO Aerodrome Finance | |||||||
| $0.7181 | ¥5.1454 | -1.17% | $0.7338 | $0.6943 | $7.40M | $5.32M |
166  LSK Lisk | |||||||
| $0.3814 | ¥2.7328 | 1.79% | $0.3819 | $0.3692 | $416.90K | $159.01K |
167  SPK Spark | |||||||
| $0.0321 | ¥0.23 | 4.66% | $0.03237 | $0.03049 | $441.30M | $14.17M |
168  AUCTION Bounce Token | |||||||
| $9.156 | ¥65.6055 | 2.95% | $9.155 | $8.684 | $238.14K | $2.18M |
169  NMR Numeraire | |||||||
| $7.493 | ¥53.6896 | 3.80% | $7.523 | $7.123 | $72.44K | $542.76K |
170  JOE JOE | |||||||
| $0.1448 | ¥1.0375 | 2.33% | $0.1464 | $0.1399 | $2.07M | $299.19K |
171  DYDX DYDX | |||||||
| $0.5329 | ¥3.8184 | 2.78% | $0.5344 | $0.507 | $18.52M | $9.87M |
172  TNSR Tensor token | |||||||
| $0.1145 | ¥0.8204 | 2.51% | $0.1145 | $0.1058 | $12.03M | $1.38M |
173  DUCK Unit Protocol New | |||||||
| $0.003443 | ¥0.02467 | -0.35% | $0.003476 | $0.003301 | $1.10B | $3.80M |
174  RSR Reserve Rights | |||||||
| $0.007302 | ¥0.05232 | 3.91% | $0.007325 | $0.006895 | $232.62M | $1.70M |
175  ID SPACE ID | |||||||
| $0.1541 | ¥1.1042 | 1.72% | $0.1557 | $0.1485 | $2.90M | $446.39K |
176  CETUS Cetus Protocol | |||||||
| $0.09148 | ¥0.6555 | 3.77% | $0.09237 | $0.08769 | $14.87M | $1.36M |
177  BNT Bancor | |||||||
| $0.6131 | ¥4.393 | 2.83% | $0.6161 | $0.5892 | $671.16K | $411.49K |
178  MEME Meme BRC | |||||||
| $0.001562 | ¥0.01119 | 5.40% | $0.001579 | $0.001473 | $3.45B | $5.38M |
179  PROMPT Wayfinder | |||||||
| $0.1331 | ¥0.9537 | 10.29% | $0.1325 | $0.1205 | $57.05M | $7.59M |
180  YGG Yield Guild Games | |||||||
| $0.1487 | ¥1.0655 | 3.18% | $0.1498 | $0.1425 | $10.59M | $1.58M |
181  AGLD Adventure Gold | |||||||
| $0.719 | ¥5.1519 | 2.55% | $0.7245 | $0.6982 | $1.39M | $996.23K |
182  PERP Perpetual Protocol | |||||||
| $0.2275 | ¥1.6301 | 4.89% | $0.2301 | $0.2139 | $3.03M | $690.16K |
183  LOOKS LooksRare | |||||||
| $0.01202 | ¥0.08613 | 0.75% | $0.01206 | $0.01156 | $223.18M | $2.68M |
184  BABY BabySwap | |||||||
| $0.04935 | ¥0.3536 | 6.33% | $0.0497 | $0.04591 | $61.71M | $3.05M |
185  PI Pchain | |||||||
| $0.4741 | ¥3.3971 | 2.57% | $0.48 | $0.4445 | $105.15M | $49.85M |
186  LA LATOKEN | |||||||
| $0.5048 | ¥3.617 | 1.16% | $0.5072 | $0.4921 | $4.27M | $2.15M |
187  POPCAT POPCAT | |||||||
| $0.3075 | ¥2.2033 | 5.20% | $0.3152 | $0.2917 | $28.96M | $8.91M |
188  SOON SoonSwap | |||||||
| $0.1399 | ¥1.0026 | 5.83% | $0.1485 | $0.1321 | $382.97M | $53.59M |
189  ACT Achain | |||||||
| $0.03987 | ¥0.2857 | 3.50% | $0.03998 | $0.03825 | $74.74M | $2.98M |
190  CAT Cyber Arena | |||||||
| $0.0{5}7199 | ¥0.00005158 | 3.37% | $0.0{5}7311 | $0.0{5}6879 | $327.94B | $2.36M |
191  LAYER UniLayer | |||||||
| $0.6263 | ¥4.4876 | 0.14% | $0.6327 | $0.6159 | $7.17M | $4.49M |
192  DOGS dogs | |||||||
| $0.0001317 | ¥0.0009437 | 5.78% | $0.0001318 | $0.000123 | $25.46B | $3.35M |
193  CATI Catizen | |||||||
| $0.08001 | ¥0.5733 | 4.47% | $0.08182 | $0.07564 | $47.31M | $3.79M |
194  VIRTUAL Virtuals Protocol | |||||||
| $1.5837 | ¥11.3477 | 2.35% | $1.5904 | $1.5165 | $6.37M | $10.10M |
195  VINE Vine | |||||||
| $0.02959 | ¥0.212 | 3.50% | $0.02981 | $0.02822 | $164.78M | $4.88M |
196 | |||||||
| $0.0325 | ¥0.2329 | 4.60% | $0.03336 | $0.03043 | $154.54M | $5.02M |
197  PIPPIN Pippin | |||||||
| $0.0167 | ¥0.1197 | 9.72% | $0.01678 | $0.01512 | $66.24M | $1.11M |
198  DOOD Doodles | |||||||
| $0.002705 | ¥0.01938 | -1.21% | $0.002787 | $0.002653 | $976.48M | $2.64M |
199  HOME OtterHome | |||||||
| $0.02024 | ¥0.145 | 3.64% | $0.02034 | $0.01914 | $121.61M | $2.46M |
200  ALCH Alchemist AI | |||||||
| $0.1392 | ¥0.9976 | -1.53% | $0.1455 | $0.1225 | $85.33M | $11.88M |
201  ANIME Animecoin | |||||||
| $0.01661 | ¥0.119 | 0.85% | $0.01684 | $0.01629 | $299.68M | $4.98M |
202  SHELL MyShell | |||||||
| $0.1388 | ¥0.9945 | 2.21% | $0.1394 | $0.1333 | $2.39M | $331.68K |
203  PNUT Peanut the Squirrel | |||||||
| $0.2283 | ¥1.6358 | 3.40% | $0.2318 | $0.2178 | $212.72M | $48.56M |
204  OL Open Loot | |||||||
| $0.02853 | ¥0.2044 | 3.75% | $0.02875 | $0.02695 | $141.31M | $4.03M |
205  ZRO LayerZero | |||||||
| $1.841 | ¥13.1913 | 3.02% | $1.841 | $1.759 | $1.69M | $3.11M |
206  MORPHO Morpho | |||||||
| $1.4013 | ¥10.0407 | 3.36% | $1.4091 | $1.3427 | $1.31M | $1.83M |
207  GOAT Goatseus Maximus | |||||||
| $0.1007 | ¥0.7213 | 3.88% | $0.1021 | $0.09575 | $77.37M | $7.79M |
208  GPS GamePunks | |||||||
| $0.02482 | ¥0.1778 | 4.01% | $0.02518 | $0.02372 | $40.99M | $1.02M |
209  MAJOR MAJOR | |||||||
| $0.1711 | ¥1.226 | 6.34% | $0.1768 | $0.161 | $33.02M | $5.65M |
210  WAL Walrus | |||||||
| $0.4156 | ¥2.9779 | 0.34% | $0.4191 | $0.4055 | $736.42K | $306.06K |
211  PLUME Plume | |||||||
| $0.1141 | ¥0.8176 | 0.62% | $0.1213 | $0.1097 | $46.00M | $5.25M |
212  UXLINK UXLINK | |||||||
| $0.3812 | ¥2.7314 | 9.95% | $0.3947 | $0.343 | $149.79M | $57.10M |
213 | |||||||
| $1.5565 | ¥11.1528 | 1.89% | $1.5639 | $1.5145 | $12.46M | $19.39M |
214  FARTCOIN Fartcoin | |||||||
| $1.1951 | ¥8.5633 | 1.60% | $1.2158 | $1.1498 | $59.58M | $71.20M |
215  NEIROETH NEIROETH | |||||||
| $0.08968 | ¥0.6426 | 4.57% | $0.08975 | $0.08494 | $25.52M | $2.29M |
216  GRASS Grass | |||||||
| $1.1268 | ¥8.0739 | 2.67% | $1.1324 | $1.0818 | $4.87M | $5.49M |
217  BRETT BRETT | |||||||
| $0.04509 | ¥0.3231 | 6.55% | $0.04567 | $0.04171 | $37.58M | $1.69M |
218  MEW cat in a dogs world | |||||||
| $0.002799 | ¥0.02006 | 6.47% | $0.002842 | $0.002608 | $2.73B | $7.65M |
219 | |||||||
| $0.1052 | ¥0.7538 | 6.05% | $0.1072 | $0.0931 | $165.11M | $17.37M |
220  JELLYJELLY jelly-my-jelly | |||||||
| $0.0214 | ¥0.1533 | 4.29% | $0.02234 | $0.02026 | $132.74M | $2.84M |
221  MUBARAK MUBARAK | |||||||
| $0.03898 | ¥0.2793 | 4.28% | $0.03939 | $0.03578 | $101.79M | $3.97M |
222  SAHARA Sahara AI | |||||||
| $0.08025 | ¥0.575 | -0.97% | $0.0847 | $0.0792 | $772.39M | $61.98M |
223  RESOLV Resolv | |||||||
| $0.1465 | ¥1.0497 | 4.27% | $0.1471 | $0.1383 | $149.54M | $21.91M |
224  MOODENG Moo Deng | |||||||
| $0.1946 | ¥1.3947 | 7.36% | $0.1984 | $0.1766 | $843.52M | $164.18M |
225  NEIRO Neiro | |||||||
| $0.0004451 | ¥0.003189 | 6.59% | $0.0004538 | $0.0004156 | $84.16B | $37.46M |
226  AIDOGE ArbDoge AI | |||||||
| $0.0{9}122 | ¥0.0{9}875 | 0.74% | $0.0{9}1236 | $0.0{9}1183 | $18,975.70T | $2.32M |
227  KMNO Kamino | |||||||
| $0.05845 | ¥0.4188 | 0.90% | $0.05914 | $0.05728 | $30.88M | $1.81M |
228  GRIFFAIN Griffain | |||||||
| $0.04417 | ¥0.3165 | 5.27% | $0.0448 | $0.04138 | $117.70M | $5.20M |
229  ZEREBRO zerebro | |||||||
| $0.02756 | ¥0.1975 | 5.35% | $0.02772 | $0.02591 | $52.03M | $1.43M |
230 | |||||||
| $0.04227 | ¥0.3029 | -0.47% | $0.04271 | $0.04215 | $11.41M | $482.50K |
231  H Humanity | |||||||
| $0.07918 | ¥0.5673 | -1.37% | $0.08333 | $0.07156 | $2.81B | $222.53M |
232  SYRUP Maple Finance | |||||||
| $0.5738 | ¥4.1114 | 3.54% | $0.5781 | $0.5343 | $22.69M | $13.02M |
233  MERL Merlin Chain | |||||||
| $0.1137 | ¥0.8144 | 13.00% | $0.1154 | $0.098 | $100.08M | $11.37M |
234  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.00471 | ¥0.03375 | 13.65% | $0.004756 | $0.004111 | $921.04M | $4.34M |
235  ZENT Zentry | |||||||
| $0.008189 | ¥0.05868 | 0.89% | $0.008178 | $0.007938 | $56.40M | $461.87K |
236  ARC ARC token | |||||||
| $0.02798 | ¥0.2005 | 4.56% | $0.0281 | $0.02637 | $128.33M | $3.59M |
237  S Agent S | |||||||
| $0.3149 | ¥2.2564 | 2.14% | $0.3157 | $0.3033 | $12.40M | $3.90M |
238  SWARMS Swarms | |||||||
| $0.02389 | ¥0.1712 | 3.62% | $0.02598 | $0.02308 | $1.25B | $29.80M |
239  BIO BITONE | |||||||
| $0.05304 | ¥0.38 | 4.00% | $0.05455 | $0.05055 | $38.28M | $2.03M |
240  SIGN Signin | |||||||
| $0.06695 | ¥0.4797 | 2.89% | $0.06717 | $0.06464 | $9.81M | $656.85K |
241  ZETA stoicDAO | |||||||
| $0.179 | ¥1.2826 | 2.52% | $0.1806 | $0.1726 | $3.80M | $680.87K |
242  TRUMP MAGA | |||||||
| $8.682 | ¥62.2091 | 1.79% | $8.715 | $8.46 | $5.19M | $45.08M |
243  TURBO Turbo coin | |||||||
| $0.004013 | ¥0.02875 | 11.19% | $0.004055 | $0.003564 | $5.52B | $22.15M |
244  SOPH SophiaVerse | |||||||
| $0.03138 | ¥0.2248 | -0.88% | $0.03231 | $0.03067 | $367.29M | $11.53M |
245  SONIC SONIC Token | |||||||
| $0.2143 | ¥1.5358 | 1.19% | $0.2178 | $0.2071 | $16.10M | $3.45M |
246  VANA Nirvana | |||||||
| $4.369 | ¥31.3052 | 2.82% | $4.377 | $4.17 | $216.31K | $945.08K |