시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $118116.2 | ¥847731.779 | -1.12% | $120941 | $117058 | $54.75 | $6.47M |
| $118099.8 | ¥847614.0746 | -1.15% | $121112 | $117080 | $81.74 | $9.65M |
| $119850.1 | ¥860547.688 | 1.20% | $120747 | $119150 | $36.13 | $4.33M |
| $119941.6 | ¥861204.6763 | 1.29% | $120869 | $119255 | $51.08 | $6.13M |
| $118003.9 | ¥846925.7907 | -1.20% | $120912 | $116934 | $10.17K | $1.20B |
| $121991.1 | ¥875542.3238 | -0.97% | $124990 | $120914 | $216.64 | $26.43M |
| $121940.6 | ¥875179.8803 | -1.01% | $124910 | $120912 | $62.08 | $7.57M |
| $124502.5 | ¥893566.8927 | -0.76% | $127352 | $123301 | $144.34 | $17.97M |
| $118199.1 | ¥848326.7606 | -1.36% | $119898 | $117261 | $35.08 | $4.15M |
| $118252.6 | ¥848710.7355 | -1.38% | $119919 | $117196 | $39.94 | $4.72M |
| $117721.5 | ¥844898.9777 | -1.30% | $120820 | $116871 | $460.02 | $54.15M |
| $124352.1 | ¥892487.4569 | -0.91% | $127346 | $123362 | $19.69 | $2.45M |
| $126541.8 | ¥908203.1528 | -0.98% | $129405 | $126009 | $5.02 | $635.40K |
| $119574.2 | ¥858195.9908 | -1.11% | $122479 | $118509 | $214.42 | $25.64M |
| $119528.3 | ¥857866.5619 | -1.10% | $122524 | $118465 | $292.56 | $34.97M |
| $117939.2 | ¥846461.4323 | -1.17% | $120855 | $116874 | $78.73K | $9.29B |
| $118855.4 | ¥853037.0913 | -1.13% | $121789 | $117817 | $32.16 | $3.82M |
| $118822.3 | ¥852799.5293 | -1.18% | $121809 | $117816 | $66.60 | $7.91M |
2  ETH Ethereum | |||||||
| $3542.56 | ¥25425.3074 | 0.45% | $3674.62 | $3461.42 | $27.71K | $98.18M |
| $3535.96 | ¥25377.9385 | 1.51% | $3680 | $3471.87 | $1.45K | $5.14M |
| $3640.84 | ¥26141.9594 | 5.51% | $3668.28 | $3468.45 | $1.98K | $7.22M |
| $3638.49 | ¥26125.0859 | 5.47% | $3671.12 | $3469.81 | $1.36K | $4.93M |
| $3584.83 | ¥25728.6834 | 1.96% | $3723.3 | $3507.21 | $5.33K | $19.10M |
| $3533.62 | ¥25361.1441 | 1.60% | $3672.65 | $3465.2 | $399.09K | $1.41B |
| $3640.47 | ¥26128.0172 | 1.82% | $3785.22 | $3561.68 | $4.33K | $15.76M |
| $3552.54 | ¥25496.9348 | -2.39% | $3678.14 | $3491.23 | $1.63K | $5.80M |
| $3545.56 | ¥25446.8387 | -2.50% | $3675.87 | $3501.21 | $1.31K | $4.63M |
| $3696.04 | ¥26526.8487 | 1.84% | $3845.64 | $3621.32 | $1.10K | $4.07M |
| $3532.12 | ¥25350.3785 | 1.51% | $3674.34 | $3471.04 | $862.95 | $3.05M |
| $3582.26 | ¥25710.2382 | 1.80% | $3722.41 | $3504.97 | $6.54K | $23.42M |
| $3529.3 | ¥25330.139 | 1.53% | $3671.73 | $3463.6 | $7.09M | $25.02B |
| $3571.58 | ¥25633.5868 | 2.02% | $3701.14 | $3488.31 | $1.04K | $3.70M |
| $3639.84 | ¥26123.4957 | 1.74% | $3786.92 | $3567.81 | $2.19K | $7.98M |
3  XRP Ripple | |||||||
| $3.4027 | ¥24.4215 | -2.81% | $3.6654 | $3.3553 | $51.23M | $174.33M |
| $3.4026 | ¥24.4208 | -3.10% | $3.6646 | $3.3548 | $1.02B | $3.46B |
4  BNB Binance Coin | |||||||
| $727.2 | ¥5219.1871 | 1.04% | $766.4 | $718.7 | $304.44K | $221.39M |
5  SOL Solana | |||||||
| $177.09 | ¥1270.9926 | 0.32% | $184.57 | $173.15 | $13.22M | $2.34B |
| $176.89 | ¥1269.5572 | 0.59% | $184.63 | $173.13 | $497.36K | $87.98M |
6  USDC USD Coin | |||||||
| $0.9989 | ¥7.1692 | -0.05% | $0.9994 | $0.9988 | $2.86M | $2.85M |
7  DOGE Dogecoin | |||||||
| $0.2343 | ¥1.6812 | 7.11% | $0.2542 | $0.2162 | $13.98B | $3.28B |
| $0.2348 | ¥1.6853 | 7.50% | $0.2543 | $0.2163 | $786.58M | $184.70M |
8  TRX TRON | |||||||
| $0.3242 | ¥2.3267 | 2.67% | $0.335 | $0.3156 | $11.86M | $3.85M |
| $0.3248 | ¥2.3308 | 2.95% | $0.3348 | $0.3155 | $389.01M | $126.33M |
9  ADA Cardano | |||||||
| $0.8144 | ¥5.845 | -1.14% | $0.897 | $0.7989 | $42.65M | $34.73M |
| $0.8118 | ¥5.8264 | -1.24% | $0.8962 | $0.7966 | $652.71M | $529.87M |
10  HYPE Hyperliquid | |||||||
| $44.014 | ¥315.8929 | -4.83% | $47.445 | $43.015 | $2.74M | $120.75M |
11  XLM Stellar | |||||||
| $0.4552 | ¥3.2674 | -8.60% | $0.5211 | $0.4499 | $7.23M | $3.29M |
| $0.457 | ¥3.2796 | -8.59% | $0.5213 | $0.4497 | $530.13M | $242.24M |
12  SUI Sui | |||||||
| $3.7643 | ¥27.0168 | -6.37% | $4.2561 | $3.6592 | $2.63M | $9.92M |
| $3.7653 | ¥27.0239 | -6.39% | $4.2467 | $3.6595 | $169.74M | $639.12M |
13  LINK ChainLink | |||||||
| $17.775 | ¥127.573 | -1.91% | $19.157 | $17.349 | $546.60K | $9.72M |
| $17.758 | ¥127.4509 | -1.45% | $19.135 | $17.34 | $12.92M | $229.38M |
14  HBAR Hedera | |||||||
| $0.2583 | ¥1.8538 | -8.12% | $0.2986 | $0.253 | $829.85M | $214.35M |
15  BCH Bitcoin Cash | |||||||
| $511.6 | ¥3671.8044 | 0.81% | $542.7 | $499.5 | $6.58K | $3.37M |
| $513.2 | ¥3683.2877 | 2.62% | $542.7 | $498.7 | $349.61K | $179.42M |
16  AVAX Avalanche | |||||||
| $23.408 | ¥168.0016 | -1.54% | $25.039 | $23.053 | $5.56M | $130.11M |
| $23.336 | ¥167.4848 | -2.30% | $25.046 | $23.077 | $207.72K | $4.85M |
17  SHIB Shiba Inu | |||||||
| $0.00001463 | ¥0.000105 | 1.29% | $0.00001578 | $0.00001423 | $10.22T | $149.63M |
18  TON Toncoin | |||||||
| $3.19 | ¥22.8949 | -0.41% | $3.353 | $3.15 | $23.39M | $74.62M |
19  LTC Litecoin | |||||||
| $101.38 | ¥727.6144 | -0.49% | $112.18 | $100.3 | $512.68K | $51.98M |
| $101.25 | ¥726.6814 | -0.77% | $112.12 | $100.2 | $4.14M | $419.49M |
20  DOT Polkadot | |||||||
| $4.198 | ¥30.1295 | -1.41% | $4.621 | $4.14 | $3.94M | $16.53M |
| $4.192 | ¥30.0864 | -1.41% | $4.619 | $4.14 | $25.28M | $105.99M |
21  UNI Uniswap | |||||||
| $10.154 | ¥72.8763 | 13.83% | $10.887 | $8.86 | $2.73M | $27.73M |
| $10.188 | ¥73.1203 | 14.09% | $10.887 | $8.852 | $54.79M | $558.23M |
22  PEPE Pepe | |||||||
| $0.00001297 | ¥0.00009308 | -3.05% | $0.00001435 | $0.00001272 | $92.74T | $1.20B |
23  AAVE Aave | |||||||
| $322.93 | ¥2317.7009 | 0.45% | $338.34 | $311.46 | $1.02M | $328.60M |
24  TAO Bittensor | |||||||
| $412.2 | ¥2958.4006 | -2.55% | $439 | $397.8 | $71.59K | $29.51M |
25  ETC Ethereum Classic | |||||||
| $22.95 | ¥164.7144 | 13.22% | $24.99 | $20.17 | $379.14K | $8.70M |
| $22.98 | ¥164.9298 | 13.26% | $24.99 | $20.15 | $15.11M | $347.25M |
26  APT Aptos | |||||||
| $5.33 | ¥38.2539 | 0.70% | $5.588 | $5.203 | $16.21M | $86.42M |
27  CRO Crypto.com Coin | |||||||
| $0.117 | ¥0.8399 | -0.43% | $0.1286 | $0.1167 | $125.11M | $14.64M |
28  NEAR NEAR Protocol | |||||||
| $2.774 | ¥19.9093 | -4.15% | $3.041 | $2.719 | $25.86M | $71.73M |
29  ONDO Ondo | |||||||
| $1.0039 | ¥7.2051 | -2.63% | $1.0925 | $0.9852 | $88.67M | $89.02M |
30  ICP Internet Computer | |||||||
| $5.667 | ¥40.6726 | -1.17% | $6.174 | $5.607 | $5.06M | $28.65M |
31  ALGO Algorand | |||||||
| $0.2925 | ¥2.0993 | -8.36% | $0.3357 | $0.2891 | $176.73M | $51.69M |
32  BONK BONK | |||||||
| $0.00003244 | ¥0.0002328 | -8.09% | $0.00003688 | $0.00003147 | $6.94T | $225.12M |
33  ARB Arbitrum | |||||||
| $0.4478 | ¥3.2139 | -0.20% | $0.4963 | $0.4406 | $284.75M | $127.51M |
34  RENDER Render Network | |||||||
| $4.027 | ¥28.9022 | -3.82% | $4.394 | $3.924 | $3.38M | $13.60M |
35  POL POL (ex-MATIC) | |||||||
| $0.2345 | ¥1.683 | -3.34% | $0.2539 | $0.2317 | $86.68M | $20.33M |
36  WLD Worldcoin | |||||||
| $1.1336 | ¥8.136 | 2.42% | $1.2098 | $1.1005 | $224.69M | $254.71M |
37  PENGU Pudgy Penguins | |||||||
| $0.03169 | ¥0.2275 | 5.44% | $0.03211 | $0.02876 | $10.39B | $329.22M |
38  ATOM Cosmos | |||||||
| $4.841 | ¥34.7443 | -1.16% | $5.148 | $4.787 | $311.04K | $1.51M |
| $4.843 | ¥34.7587 | -0.16% | $5.157 | $4.783 | $4.00M | $19.36M |
39  FIL Filecoin | |||||||
| $2.738 | ¥19.6509 | 1.07% | $2.912 | $2.688 | $11.46M | $31.37M |
| $2.722 | ¥19.5361 | 0.48% | $2.913 | $2.687 | $50.74M | $138.10M |
40  IP Story | |||||||
| $4.7111 | ¥33.812 | 6.59% | $4.8151 | $4.3331 | $9.97M | $46.95M |
41  MKR Maker | |||||||
| $2008.8 | ¥14417.3585 | 6.90% | $2256 | $1868.4 | $42.41K | $85.20M |
42  CRV Curve DAO | |||||||
| $0.9876 | ¥7.0881 | -1.75% | $1.0834 | $0.9143 | $297.41M | $293.72M |
43  INJ Injective Protocol | |||||||
| $13.607 | ¥97.6588 | -2.93% | $14.763 | $13.307 | $2.41M | $32.81M |
44  TIA Celestia | |||||||
| $1.96 | ¥14.0671 | 1.03% | $2.111 | $1.898 | $34.78M | $68.17M |
45  OM MANTRA（old） | |||||||
| $0.2259 | ¥1.6213 | -3.38% | $0.2457 | $0.2224 | $84.86M | $19.17M |
46  STX Stacks | |||||||
| $0.8312 | ¥5.9656 | -2.06% | $0.8999 | $0.812 | $18.16M | $15.09M |
47  OP Optimism | |||||||
| $0.7424 | ¥5.3283 | 3.01% | $0.8212 | $0.7144 | $200.40M | $148.78M |
| $0.7409 | ¥5.3175 | 2.69% | $0.8197 | $0.7144 | $1.61M | $1.19M |
48  FLOKI Floki Inu | |||||||
| $0.0001329 | ¥0.0009541 | 1.33% | $0.000148 | $0.0001287 | $926.20B | $123.12M |
49  IMX Immutable X | |||||||
| $0.5737 | ¥4.1175 | 3.33% | $0.6297 | $0.5512 | $26.20M | $15.03M |
50  GRT The Graph | |||||||
| $0.1061 | ¥0.7611 | -0.30% | $0.1145 | $0.1042 | $76.17M | $8.08M |
51  WIF dogwifhat | |||||||
| $1.0064 | ¥7.223 | -5.66% | $1.1399 | $0.9759 | $165.16M | $166.22M |
52  LDO Lido DAO | |||||||
| $1.0507 | ¥7.541 | 0.56% | $1.1498 | $1.0292 | $156.62M | $164.56M |
53  A Vaulta | |||||||
| $0.5883 | ¥4.2223 | 3.17% | $0.6118 | $0.5608 | $39.87M | $23.45M |
54  ENS Ethereum Name Service | |||||||
| $27.368 | ¥196.4229 | -1.55% | $29.911 | $27.1 | $2.19M | $60.07M |
55  IOTA IOTA | |||||||
| $0.2277 | ¥1.6342 | -5.91% | $0.2569 | $0.2249 | $41.98M | $9.56M |
56  THETA THETA | |||||||
| $0.87 | ¥6.2441 | 0.44% | $0.9454 | $0.8578 | $8.48M | $7.38M |
57  GALA Gala Games | |||||||
| $0.01858 | ¥0.1334 | -0.11% | $0.02048 | $0.0182 | $2.36B | $43.91M |
58  XAUT Tether Gold | |||||||
| $3346 | ¥24014.5766 | 0.31% | $3359.9 | $3329.4 | $3.18K | $10.62M |
59  SAND The Sandbox | |||||||
| $0.3214 | ¥2.3067 | -1.50% | $0.3493 | $0.3163 | $81.49M | $26.19M |
60  PYTH Pyth Network | |||||||
| $0.1305 | ¥0.9365 | 1.23% | $0.1426 | $0.1272 | $101.83M | $13.29M |
61  XTZ Tezos | |||||||
| $0.6908 | ¥4.9579 | 3.15% | $0.7582 | $0.6643 | $14.28M | $9.86M |
62  JTO JITO | |||||||
| $1.914 | ¥13.737 | -0.88% | $2.056 | $1.873 | $14.11M | $27.02M |
63  FLOW Flow | |||||||
| $0.4141 | ¥2.972 | 0.46% | $0.4342 | $0.4084 | $17.10M | $7.08M |
64  MANA Decentraland | |||||||
| $0.3262 | ¥2.3412 | -1.30% | $0.3544 | $0.3213 | $17.83M | $5.82M |
65  CORE Core | |||||||
| $0.5451 | ¥3.9122 | -3.25% | $0.596 | $0.5352 | $20.82M | $11.35M |
66  APE APE Coin | |||||||
| $0.666 | ¥4.7799 | -1.62% | $0.723 | $0.6571 | $21.09M | $14.05M |
67  CFX Conflux Network | |||||||
| $0.1029 | ¥0.7387 | 0.67% | $0.1157 | $0.1011 | $322.49M | $33.19M |
68  ETHFI ether.fi governance token | |||||||
| $1.2546 | ¥9.0044 | -5.01% | $1.409 | $1.2271 | $78.54M | $98.53M |
69  STRK Starknet | |||||||
| $0.1366 | ¥0.9804 | -2.84% | $0.1559 | $0.1352 | $187.13M | $25.56M |
70  AR Arweave | |||||||
| $7.304 | ¥52.4215 | -1.19% | $7.984 | $7.222 | $1.86M | $13.57M |
71  COMP Compound | |||||||
| $51.35 | ¥368.5441 | 2.33% | $54.98 | $49.84 | $494.00K | $25.37M |
72  NEO Neo | |||||||
| $6.82 | ¥48.9478 | 0.32% | $7.305 | $6.718 | $1.05M | $7.13M |
73  EGLD MultiversX | |||||||
| $16.53 | ¥118.6375 | -1.02% | $17.79 | $16.27 | $167.48K | $2.77M |
74  EIGEN EigenLayer | |||||||
| $1.482 | ¥10.6365 | -3.28% | $1.6297 | $1.4444 | $22.67M | $33.60M |
75  1INCH 1inch | |||||||
| $0.3153 | ¥2.2629 | -2.72% | $0.3411 | $0.3086 | $68.66M | $21.65M |
76  GAS Gas | |||||||
| $3.283 | ¥23.5624 | -1.68% | $3.464 | $3.255 | $699.56K | $2.30M |
77  AXS Axie Infinity | |||||||
| $2.621 | ¥18.8112 | -3.00% | $2.823 | $2.586 | $1.81M | $4.73M |
78  METIS MetisDAO | |||||||
| $18.29 | ¥131.2692 | -0.11% | $19.93 | $17.98 | $120.85K | $2.21M |
79  CHZ Chiliz | |||||||
| $0.04225 | ¥0.3032 | -0.71% | $0.04517 | $0.04173 | $103.51M | $4.37M |
80  W Wormhole | |||||||
| $0.08839 | ¥0.6344 | -4.55% | $0.09634 | $0.0859 | $121.55M | $10.74M |
81  JUP Jupiter token | |||||||
| $0.5329 | ¥3.8247 | -2.31% | $0.5776 | $0.5227 | $51.71M | $27.56M |
82  LUNC Terra | |||||||
| $0.00006616 | ¥0.0004748 | 3.41% | $0.00007 | $0.00006336 | $80.84B | $5.35M |
83  JST JUST GOV | |||||||
| $0.03803 | ¥0.2729 | 0.90% | $0.03924 | $0.03765 | $18.86M | $717.38K |
84  CVC Civic | |||||||
| $0.1051 | ¥0.754 | 1.41% | $0.1074 | $0.1013 | $17.81M | $1.87M |
85  MOVE Movement | |||||||
| $0.1609 | ¥1.1551 | 3.13% | $0.1659 | $0.1545 | $216.31M | $34.81M |
86  ATH Aethir | |||||||
| $0.03184 | ¥0.2285 | -3.25% | $0.03413 | $0.03146 | $164.45M | $5.24M |
87  CVX Convex Finance | |||||||
| $4.158 | ¥29.8424 | -5.99% | $4.596 | $3.823 | $3.17M | $13.19M |
88  ORBS Orbs | |||||||
| $0.02038 | ¥0.1463 | 1.09% | $0.02092 | $0.0201 | $63.55M | $1.30M |
89  FXS Frax Share | |||||||
| $3.55 | ¥25.4787 | 8.53% | $3.741 | $3.189 | $6.13M | $21.77M |
90  LPT Livepeer | |||||||
| $7.236 | ¥51.9335 | 0.01% | $7.811 | $7.083 | $2.96M | $21.41M |
91  GODS Gods Unchained | |||||||
| $0.1279 | ¥0.918 | 4.51% | $0.1361 | $0.1222 | $36.77M | $4.70M |
92  GLM Golem | |||||||
| $0.2841 | ¥2.039 | 0.00% | $0.3262 | $0.2813 | $17.01M | $4.83M |
93  BERA Berachain | |||||||
| $2.262 | ¥16.2346 | -3.17% | $2.451 | $2.227 | $12.58M | $28.46M |
94  KSM Kusama | |||||||
| $16.14 | ¥115.8384 | 0.50% | $17.84 | $15.98 | $284.24K | $4.59M |
95  DGB DigiByte | |||||||
| $0.009177 | ¥0.06586 | -0.95% | $0.009998 | $0.009051 | $88.88M | $815.65K |
96  FLM Flamingo | |||||||
| $0.03049 | ¥0.2188 | 1.46% | $0.0325 | $0.02976 | $275.85M | $8.41M |
97  MINA Mina Protocol | |||||||
| $0.2112 | ¥1.5158 | -1.35% | $0.2271 | $0.2074 | $10.97M | $2.32M |
98  ZIL Zilliqa | |||||||
| $0.01276 | ¥0.09158 | -3.26% | $0.01364 | $0.01267 | $181.57M | $2.32M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.02222 | ¥0.1595 | -5.04% | $0.02469 | $0.02181 | $3.16B | $70.31M |
100  QTUM Qtum | |||||||
| $2.373 | ¥17.0313 | 0.59% | $2.526 | $2.336 | $1.30M | $3.09M |
101  BAT Basic Attention Token | |||||||
| $0.1592 | ¥1.1426 | 0.44% | $0.166 | $0.1563 | $5.36M | $852.60K |
102  SNX Synthetix | |||||||
| $0.704 | ¥5.0527 | 3.03% | $0.7433 | $0.6732 | $8.14M | $5.73M |
103  ZRX 0x | |||||||
| $0.2757 | ¥1.9787 | 0.29% | $0.2906 | $0.2713 | $20.72M | $5.71M |
104  BIGTIME Big Time | |||||||
| $0.0611 | ¥0.4385 | -2.21% | $0.06562 | $0.05984 | $78.38M | $4.79M |
105  NOT Notcoin | |||||||
| $0.002237 | ¥0.01606 | -4.07% | $0.002506 | $0.00223 | $5.32B | $11.90M |
106  ACH Alchemy Pay | |||||||
| $0.02241 | ¥0.1608 | -2.14% | $0.02415 | $0.02188 | $193.42M | $4.33M |
107  RVN RavenCoin | |||||||
| $0.01479 | ¥0.1061 | -0.07% | $0.01578 | $0.01459 | $579.73M | $8.57M |
108  ZK zkSync | |||||||
| $0.05844 | ¥0.4194 | -2.92% | $0.06455 | $0.05747 | $106.43M | $6.22M |
109  ORDI Ordinals | |||||||
| $10.265 | ¥73.6729 | 0.72% | $11.429 | $10.011 | $8.72M | $89.56M |
110  BLUR Blur | |||||||
| $0.0888 | ¥0.6373 | -1.86% | $0.09599 | $0.08767 | $54.43M | $4.83M |
111  YFI Yearn.Finance | |||||||
| $5989 | ¥42983.6519 | 0.40% | $6356 | $5906 | $1.33K | $7.95M |
112  CELO CELO | |||||||
| $0.3476 | ¥2.4948 | 0.00% | $0.366 | $0.3416 | $14.92M | $5.19M |
113  ETHW Ethereum PoW | |||||||
| $1.825 | ¥13.0982 | 5.67% | $2.093 | $1.716 | $6.54M | $11.93M |
114  SLP Smooth Love Potion | |||||||
| $0.001565 | ¥0.01123 | 0.58% | $0.001659 | $0.00153 | $266.55M | $417.15K |
115  NXPC Nexpace | |||||||
| $1.0044 | ¥7.2087 | -1.34% | $1.056 | $0.9809 | $2.61M | $2.62M |
116  AI16Z ai16z | |||||||
| $0.1699 | ¥1.2194 | -9.77% | $0.1987 | $0.1653 | $336.76M | $57.22M |
117  T Threshold Network | |||||||
| $0.01839 | ¥0.132 | 4.13% | $0.01848 | $0.01758 | $137.19M | $2.52M |
118  ONE Harmony | |||||||
| $0.01212 | ¥0.08696 | -0.55% | $0.01356 | $0.012 | $161.95M | $1.96M |
119  RAY Raydium | |||||||
| $2.7616 | ¥19.8203 | -5.32% | $3.0726 | $2.7096 | $4.67M | $12.90M |
120  SUSHI SushiSwap | |||||||
| $0.8968 | ¥6.4364 | 17.27% | $1.0439 | $0.7563 | $312.95M | $280.65M |
121  LQTY Liquity | |||||||
| $1.3193 | ¥9.4687 | -2.31% | $1.4897 | $1.2828 | $8.64M | $11.40M |
122  XCH Chia Network | |||||||
| $11.283 | ¥80.9792 | 0.62% | $11.968 | $11.141 | $144.07K | $1.63M |
123  ARKM Arkham | |||||||
| $0.5607 | ¥4.0242 | -2.55% | $0.6109 | $0.5492 | $12.12M | $6.79M |
124  WOO Woo | |||||||
| $0.08617 | ¥0.6185 | -0.42% | $0.09266 | $0.0841 | $34.30M | $2.96M |
125  CSPR Casper | |||||||
| $0.01208 | ¥0.08669 | -0.24% | $0.01287 | $0.01183 | $215.92M | $2.61M |
126  AIXBT aixbt by Virtuals | |||||||
| $0.1664 | ¥1.194 | -2.49% | $0.18 | $0.162 | $229.49M | $38.18M |
127  BOME BOOK OF MEME | |||||||
| $0.002279 | ¥0.01636 | -1.51% | $0.002492 | $0.002218 | $19.51B | $44.45M |
128  GMT Green Metaverse Token | |||||||
| $0.05198 | ¥0.3731 | -1.79% | $0.05554 | $0.0511 | $108.69M | $5.65M |
129  ENJ Enjin Coin | |||||||
| $0.08056 | ¥0.5782 | 0.45% | $0.08651 | $0.07971 | $21.03M | $1.69M |
130  CTC Creditcoin | |||||||
| $0.7442 | ¥5.3412 | -0.21% | $0.7757 | $0.7298 | $1.89M | $1.41M |
131  ICX ICON | |||||||
| $0.1385 | ¥0.9942 | -1.42% | $0.1451 | $0.1369 | $18.08M | $2.50M |
132  MASK Mask Network | |||||||
| $1.471 | ¥10.5575 | 4.03% | $1.498 | $1.393 | $16.73M | $24.60M |
133  ONT Ontology | |||||||
| $0.1522 | ¥1.0924 | 0.33% | $0.1601 | $0.1498 | $6.55M | $997.16K |
134  GMX GMX | |||||||
| $13.6 | ¥97.6086 | 0.52% | $14.21 | $13.2 | $176.52K | $2.40M |
135  ME Magic Eden | |||||||
| $0.8446 | ¥6.0618 | -1.11% | $0.8992 | $0.8304 | $7.62M | $6.44M |
136  STORJ Storj | |||||||
| $0.3025 | ¥2.1711 | -0.17% | $0.316 | $0.2978 | $7.45M | $2.25M |
137  LUNA Terra | |||||||
| $0.1778 | ¥1.2761 | 1.60% | $0.1893 | $0.174 | $54.78M | $9.74M |
138  LRC Loopring | |||||||
| $0.09226 | ¥0.6622 | 0.81% | $0.09941 | $0.09104 | $27.46M | $2.53M |
139  COOKIE Cookie DAO | |||||||
| $0.1911 | ¥1.3718 | -3.77% | $0.2164 | $0.1861 | $32.36M | $6.19M |
140  BAND Band Protocol | |||||||
| $0.7131 | ¥5.118 | -0.24% | $0.7609 | $0.7052 | $1.09M | $777.05K |
141  UMA UMA Voting | |||||||
| $1.228 | ¥8.8135 | 0.08% | $1.307 | $1.207 | $2.10M | $2.58M |
142  BICO Biconomy | |||||||
| $0.1104 | ¥0.7924 | -0.68% | $0.1179 | $0.1094 | $9.43M | $1.04M |
143  AEVO AEVO | |||||||
| $0.1127 | ¥0.809 | -4.87% | $0.1252 | $0.111 | $73.58M | $8.29M |
144  API3 API3 | |||||||
| $0.7412 | ¥5.3197 | 1.20% | $0.8153 | $0.7273 | $9.22M | $6.83M |
145  SATS SATS(BRC) | |||||||
| $0.0{7}4908 | ¥0.0{6}3523 | 2.27% | $0.0{7}5182 | $0.0{7}4597 | $505.38T | $24.80M |
146  BADGER Badger DAO | |||||||
| $1.1915 | ¥8.5515 | -2.99% | $1.2568 | $1.1724 | $803.16K | $956.97K |
147  IOST IOST | |||||||
| $0.003628 | ¥0.02604 | -1.92% | $0.003866 | $0.003529 | $324.23M | $1.18M |
148  DEGEN DEGEN token | |||||||
| $0.004305 | ¥0.0309 | -5.86% | $0.004885 | $0.004203 | $1.60B | $6.87M |
149  USTC TerraClassicUSD | |||||||
| $0.0161 | ¥0.1156 | 14.84% | $0.0187 | $0.01394 | $2.81B | $45.16M |
150  WAXP WAX Token | |||||||
| $0.02354 | ¥0.1689 | -1.47% | $0.02467 | $0.02343 | $16.92M | $398.39K |
151  TRB Tellor Tributes | |||||||
| $42.41 | ¥304.3808 | -0.84% | $46.09 | $41.24 | $916.30K | $38.86M |
152  BAL Balancer | |||||||
| $1.2442 | ¥8.9297 | 1.16% | $1.3261 | $1.2263 | $420.94K | $523.73K |
153  SSV SSV Network | |||||||
| $10.514 | ¥75.46 | 3.01% | $11.435 | $10.072 | $1.75M | $18.36M |
154  INIT Initia | |||||||
| $0.4325 | ¥3.1041 | -6.18% | $0.486 | $0.4194 | $22.93M | $9.92M |
155  ACE Fusionist | |||||||
| $0.6058 | ¥4.3479 | 1.49% | $0.6744 | $0.5897 | $5.02M | $3.04M |
156  WCT WalletConnect Token | |||||||
| $0.345 | ¥2.4761 | 3.73% | $0.3521 | $0.3304 | $41.96M | $14.48M |
157  RDNT Radiant Capital | |||||||
| $0.02431 | ¥0.1745 | -3.19% | $0.02619 | $0.02398 | $80.31M | $1.95M |
158  SCR Scroll | |||||||
| $0.3246 | ¥2.3297 | -5.80% | $0.3571 | $0.3176 | $5.95M | $1.93M |
159  HUMA Huma Finance | |||||||
| $0.03576 | ¥0.2567 | 2.52% | $0.03697 | $0.03445 | $323.62M | $11.57M |
160  NIL Nillion | |||||||
| $0.3159 | ¥2.2672 | -2.08% | $0.342 | $0.3056 | $2.19M | $692.89K |
161  MAGIC Treasure DAO | |||||||
| $0.1878 | ¥1.3479 | 7.84% | $0.1971 | $0.1732 | $262.85M | $49.37M |
162  HMSTR Hamster Kombat | |||||||
| $0.0008594 | ¥0.006168 | -4.21% | $0.0009609 | $0.0008366 | $20.61B | $17.71M |
163  PARTI Particle Network | |||||||
| $0.1745 | ¥1.2524 | -5.57% | $0.1969 | $0.1715 | $33.36M | $5.82M |
164  AERO Aerodrome Finance | |||||||
| $0.8947 | ¥6.4214 | -2.69% | $0.9607 | $0.8801 | $10.59M | $9.48M |
165  PRCL Parcl | |||||||
| $0.09221 | ¥0.6618 | -8.84% | $0.1087 | $0.09151 | $55.23M | $5.09M |
166  LSK Lisk | |||||||
| $0.4707 | ¥3.3797 | 1.44% | $0.4778 | $0.4611 | $1.96M | $923.86K |
167  SPK Spark | |||||||
| $0.03747 | ¥0.2689 | 13.13% | $0.03862 | $0.03298 | $697.91M | $26.15M |
168  AUCTION Bounce Token | |||||||
| $10.731 | ¥77.0175 | -1.60% | $11.309 | $10.475 | $1.01M | $10.80M |
169  DYDX DYDX | |||||||
| $0.6554 | ¥4.7039 | -1.68% | $0.7012 | $0.6458 | $61.94M | $40.59M |
170  NMR Numeraire | |||||||
| $8.664 | ¥62.1824 | 1.85% | $9.054 | $8.451 | $219.13K | $1.90M |
171  JOE JOE | |||||||
| $0.1741 | ¥1.2495 | -1.53% | $0.1867 | $0.1708 | $7.14M | $1.24M |
172  TNSR Tensor token | |||||||
| $0.1444 | ¥1.0364 | -1.97% | $0.1556 | $0.1413 | $9.66M | $1.39M |
173  DUCK Unit Protocol New | |||||||
| $0.0045 | ¥0.0323 | 0.00% | $0.004784 | $0.004444 | $1.15B | $5.19M |
174  RSR Reserve Rights | |||||||
| $0.009106 | ¥0.06535 | -5.31% | $0.01001 | $0.008857 | $777.84M | $7.08M |
175  ID SPACE ID | |||||||
| $0.1778 | ¥1.2761 | -1.88% | $0.1905 | $0.1748 | $10.23M | $1.82M |
176  CETUS Cetus Protocol | |||||||
| $0.1158 | ¥0.8312 | -6.33% | $0.1307 | $0.1128 | $98.01M | $11.35M |
177  BNT Bancor | |||||||
| $0.7684 | ¥5.5149 | 0.73% | $0.8118 | $0.7596 | $716.31K | $550.41K |
178  MEME Meme BRC | |||||||
| $0.00194 | ¥0.01392 | -4.72% | $0.002142 | $0.001897 | $6.74B | $13.08M |
179  PROMPT Wayfinder | |||||||
| $0.1439 | ¥1.0329 | -9.23% | $0.1684 | $0.1425 | $71.09M | $10.23M |
180  YGG Yield Guild Games | |||||||
| $0.1814 | ¥1.3019 | -1.25% | $0.1991 | $0.1788 | $36.71M | $6.66M |
181  AGLD Adventure Gold | |||||||
| $0.7996 | ¥5.7388 | 1.33% | $0.8342 | $0.778 | $3.41M | $2.73M |
182  PERP Perpetual Protocol | |||||||
| $0.2765 | ¥1.9845 | -1.32% | $0.2909 | $0.2712 | $5.23M | $1.45M |
183  LOOKS LooksRare | |||||||
| $0.01268 | ¥0.09104 | 3.85% | $0.01298 | $0.01241 | $131.89M | $1.67M |
184  BABY BabySwap | |||||||
| $0.04705 | ¥0.3377 | -8.48% | $0.05426 | $0.04584 | $226.30M | $10.65M |
185  PI Pchain | |||||||
| $0.4469 | ¥3.2074 | 1.25% | $0.4607 | $0.4401 | $146.90M | $65.65M |
186  LA LATOKEN | |||||||
| $0.3357 | ¥2.4094 | -4.11% | $0.3634 | $0.3322 | $24.37M | $8.18M |
187  POPCAT POPCAT | |||||||
| $0.3738 | ¥2.6828 | -4.74% | $0.4276 | $0.361 | $72.37M | $27.05M |
188  SOON SoonSwap | |||||||
| $0.1422 | ¥1.0207 | -5.58% | $0.1529 | $0.1388 | $21.90M | $3.11M |
189  ACT Achain | |||||||
| $0.04511 | ¥0.3238 | -2.34% | $0.04884 | $0.04418 | $234.69M | $10.59M |
190  CAT Cyber Arena | |||||||
| $0.0{5}8609 | ¥0.00006179 | -5.09% | $0.0{5}9532 | $0.0{5}8395 | $1.20T | $10.30M |
191  LAYER UniLayer | |||||||
| $0.7032 | ¥5.0469 | 2.14% | $0.7295 | $0.6732 | $16.96M | $11.93M |
192  MOG Mog Coin | |||||||
| $0.0{5}1521 | ¥0.00001091 | -5.65% | $0.0{5}1693 | $0.0{5}1495 | $6.60T | $10.04M |
193  DOGS dogs | |||||||
| $0.0001523 | ¥0.001093 | -3.55% | $0.0001676 | $0.0001496 | $43.81B | $6.67M |
194  CATI Catizen | |||||||
| $0.09328 | ¥0.6695 | -4.39% | $0.1027 | $0.09118 | $67.98M | $6.34M |
195  VIRTUAL Virtuals Protocol | |||||||
| $1.7376 | ¥12.4709 | -3.93% | $1.9296 | $1.678 | $16.66M | $28.95M |
196  VINE Vine | |||||||
| $0.04072 | ¥0.2923 | 11.59% | $0.04615 | $0.03623 | $1.20B | $48.97M |
197 | |||||||
| $0.04094 | ¥0.2938 | -19.43% | $0.05217 | $0.03973 | $266.21M | $10.90M |
198  PIPPIN Pippin | |||||||
| $0.02104 | ¥0.1511 | 13.12% | $0.02336 | $0.01915 | $501.95M | $10.56M |
199  DOOD Doodles | |||||||
| $0.003499 | ¥0.02511 | -7.09% | $0.003895 | $0.0034 | $1.12B | $3.92M |
200  SPX SPX6900 | |||||||
| $1.7644 | ¥12.6633 | -3.71% | $1.9321 | $1.6429 | $9.66M | $17.05M |
201  HOME OtterHome | |||||||
| $0.0261 | ¥0.1873 | 8.43% | $0.02758 | $0.02403 | $207.11M | $5.41M |
202  ALCH Alchemist AI | |||||||
| $0.1416 | ¥1.0159 | 1.31% | $0.1442 | $0.1389 | $15.91M | $2.25M |
203  ANIME Animecoin | |||||||
| $0.01883 | ¥0.1351 | -3.09% | $0.02024 | $0.01826 | $820.07M | $15.44M |
204  SHELL MyShell | |||||||
| $0.1657 | ¥1.1892 | -0.48% | $0.1816 | $0.1631 | $6.14M | $1.02M |
205  PUMP Big Pump | |||||||
| $0.004221 | ¥0.03029 | -14.31% | $0.005312 | $0.003861 | $88.46B | $373.41M |
206  PNUT Peanut the Squirrel | |||||||
| $0.2765 | ¥1.9845 | -4.49% | $0.3118 | $0.2684 | $602.77M | $166.67M |
207  OL Open Loot | |||||||
| $0.03466 | ¥0.2488 | -2.20% | $0.03798 | $0.03413 | $289.07M | $10.02M |
208  ZRO LayerZero | |||||||
| $2.224 | ¥15.9619 | -1.11% | $2.407 | $2.194 | $3.55M | $7.89M |
209  MORPHO Morpho | |||||||
| $2.0227 | ¥14.5171 | -2.10% | $2.2527 | $2.0126 | $3.50M | $7.07M |
210  GOAT Goatseus Maximus | |||||||
| $0.1241 | ¥0.8908 | -2.77% | $0.139 | $0.1203 | $199.93M | $24.82M |
211  GPS GamePunks | |||||||
| $0.0234 | ¥0.1679 | -5.49% | $0.02576 | $0.02317 | $59.37M | $1.39M |
212  MAJOR MAJOR | |||||||
| $0.1806 | ¥1.2962 | 0.89% | $0.1888 | $0.1749 | $11.49M | $2.08M |
213  WAL Walrus | |||||||
| $0.4331 | ¥3.1084 | -6.09% | $0.4808 | $0.4229 | $3.27M | $1.41M |
214  PLUME Plume | |||||||
| $0.1036 | ¥0.7433 | -5.35% | $0.1179 | $0.1022 | $24.13M | $2.50M |
215  UXLINK UXLINK | |||||||
| $0.3634 | ¥2.6082 | -1.49% | $0.3804 | $0.3579 | $44.48M | $16.16M |
216 | |||||||
| $1.622 | ¥11.6413 | -5.14% | $1.7756 | $1.5884 | $16.02M | $25.99M |
217  FARTCOIN Fartcoin | |||||||
| $1.3426 | ¥9.636 | -4.36% | $1.5712 | $1.3132 | $113.44M | $152.30M |
218  NEIROETH NEIROETH | |||||||
| $0.1278 | ¥0.917 | 13.68% | $0.1395 | $0.1118 | $239.25M | $30.57M |
219  GRASS Grass | |||||||
| $1.0642 | ¥7.6379 | -3.89% | $1.1809 | $1.0305 | $11.52M | $12.26M |
220  BRETT BRETT | |||||||
| $0.05642 | ¥0.4049 | -7.37% | $0.06633 | $0.05459 | $138.62M | $7.82M |
221  MEW cat in a dogs world | |||||||
| $0.003571 | ¥0.02563 | -1.84% | $0.003822 | $0.003519 | $7.63B | $27.24M |
222 | |||||||
| $0.1017 | ¥0.7299 | -16.50% | $0.1333 | $0.0968 | $344.78M | $35.06M |
223  JELLYJELLY jelly-my-jelly | |||||||
| $0.02163 | ¥0.1552 | -4.50% | $0.02353 | $0.02092 | $122.01M | $2.64M |
224  MUBARAK MUBARAK | |||||||
| $0.04336 | ¥0.3112 | -6.07% | $0.04846 | $0.04221 | $88.90M | $3.85M |
225  SAHARA Sahara AI | |||||||
| $0.0782 | ¥0.5612 | -2.30% | $0.09407 | $0.07736 | $1.15B | $90.26M |
226  RESOLV Resolv | |||||||
| $0.1498 | ¥1.0751 | -1.19% | $0.1619 | $0.1471 | $247.89M | $37.13M |
227  MOODENG Moo Deng | |||||||
| $0.1839 | ¥1.3202 | -5.23% | $0.2077 | $0.1781 | $571.31M | $105.09M |
228  NEIRO Neiro | |||||||
| $0.0005366 | ¥0.003851 | 3.45% | $0.0005829 | $0.0005135 | $103.05B | $55.29M |
229  AIDOGE ArbDoge AI | |||||||
| $0.0{9}142 | ¥0.0{8}1019 | -4.12% | $0.0{9}155 | $0.0{9}1404 | $59,133.50T | $8.40M |
230  KMNO Kamino | |||||||
| $0.06367 | ¥0.457 | 0.13% | $0.0687 | $0.06219 | $83.64M | $5.33M |
231  GRIFFAIN Griffain | |||||||
| $0.04859 | ¥0.3487 | -11.27% | $0.05818 | $0.04674 | $267.83M | $13.01M |
232  ZEREBRO zerebro | |||||||
| $0.03174 | ¥0.2278 | -3.17% | $0.03487 | $0.03097 | $154.45M | $4.90M |
233 | |||||||
| $0.0411 | ¥0.295 | -0.65% | $0.04337 | $0.04088 | $49.01M | $2.01M |
234  H Humanity | |||||||
| $0.04858 | ¥0.3487 | -2.06% | $0.05051 | $0.04728 | $614.67M | $29.86M |
235  SYRUP Maple Finance | |||||||
| $0.4234 | ¥3.0388 | -2.55% | $0.4659 | $0.4037 | $43.46M | $18.40M |
236  MERL Merlin Chain | |||||||
| $0.1096 | ¥0.7864 | -2.63% | $0.1194 | $0.1068 | $33.93M | $3.72M |
237  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003959 | ¥0.02841 | -2.99% | $0.004285 | $0.003866 | $913.18M | $3.62M |
238  ZENT Zentry | |||||||
| $0.009258 | ¥0.06645 | 9.46% | $0.00983 | $0.008407 | $415.90M | $3.85M |
239  ARC ARC token | |||||||
| $0.03064 | ¥0.2199 | -4.52% | $0.03532 | $0.0299 | $242.92M | $7.44M |
240  S Agent S | |||||||
| $0.3785 | ¥2.7165 | -0.26% | $0.4186 | $0.3693 | $81.29M | $30.77M |
241  SWARMS Swarms | |||||||
| $0.02311 | ¥0.1659 | -4.39% | $0.02639 | $0.02264 | $510.50M | $11.80M |
242  BIO BITONE | |||||||
| $0.06776 | ¥0.4863 | -4.31% | $0.07588 | $0.06634 | $79.82M | $5.41M |
243  SIGN Signin | |||||||
| $0.07753 | ¥0.5564 | 3.06% | $0.08085 | $0.07438 | $38.93M | $3.02M |
244  ZETA stoicDAO | |||||||
| $0.2215 | ¥1.5897 | -2.42% | $0.2375 | $0.2172 | $12.47M | $2.76M |
245  TRUMP MAGA | |||||||
| $9.944 | ¥71.3691 | -0.69% | $10.927 | $9.8 | $29.73M | $295.66M |
246  TURBO Turbo coin | |||||||
| $0.005345 | ¥0.03836 | -5.45% | $0.0059 | $0.005216 | $9.90B | $52.90M |
247  SOPH SophiaVerse | |||||||
| $0.03437 | ¥0.2467 | -2.16% | $0.03632 | $0.03348 | $313.50M | $10.77M |
248  SONIC SONIC Token | |||||||
| $0.2299 | ¥1.6503 | -2.88% | $0.2436 | $0.2259 | $10.82M | $2.49M |
249  VANA Nirvana | |||||||
| $4.86 | ¥34.8807 | -3.13% | $5.236 | $4.799 | $350.05K | $1.70M |