EN
Market
| 이름 | 가격 | 명령 | 24시간 | 24시간 높이 | 24시간 낮음 | 24시간 볼륨 | 24시간 AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $112649.4 | ¥822239.2355 | 0.00% | $112649 | $112649 | $0.00 | $0.00 |
| $106106.8 | ¥774484.1439 | 0.24% | $106328 | $105106 | $9.86 | $1.05M |
| $106044.3 | ¥774027.9501 | 0.33% | $106333 | $105092 | $7.03 | $745.78K |
| $107278 | ¥783032.8498 | 0.41% | $107394 | $106138 | $136.43 | $14.64M |
| $106947.4 | ¥780619.7673 | -0.18% | $107395 | $106174 | $31.86 | $3.41M |
| $105109.4 | ¥767204.0215 | 0.60% | $105273 | $104102 | $4.96K | $521.59M |
| $105212 | ¥767952.9092 | 0.55% | $105266 | $104126 | $273.16 | $28.74M |
| $113505.8 | ¥828490.1848 | 0.50% | $113804 | $112395 | $16.53 | $1.88M |
| $105202.5 | ¥767883.5678 | 1.33% | $105202 | $103822 | $0.01 | $1.01K |
| $113312.6 | ¥827079.9987 | 0.46% | $113618 | $112116 | $28.08 | $3.18M |
| $107055.1 | ¥781405.8804 | -1.44% | $108624 | $107055 | $0.06 | $6.00K |
| $105260.8 | ¥768309.1053 | 0.35% | $105459 | $104320 | $30.76 | $3.24M |
| $105214 | ¥767967.5074 | 0.53% | $105429 | $104286 | $36.23 | $3.81M |
| $104923.7 | ¥765848.5787 | -0.30% | $105294 | $104110 | $38.24K | $4.01B |
| $105488.8 | ¥769973.3001 | 0.55% | $105602 | $104477 | $23.24 | $2.45M |
| $110631.6 | ¥807511.1116 | 0.21% | $110895 | $109545 | $33.28 | $3.68M |
| $105510.1 | ¥770128.7709 | 0.66% | $105616 | $104462 | $27.60 | $2.91M |
| $110338.3 | ¥805370.2855 | 0.46% | $110609 | $109207 | $309.14 | $34.11M |
2  ETH Ethereum | |||||||
| $3368.02 | ¥24583.5148 | 0.88% | $3377.32 | $3302.12 | $151.40 | $509.93K |
| $3501.97 | ¥25561.2292 | 0.40% | $3517.33 | $3433.94 | $348.76 | $1.22M |
| $3508.16 | ¥25606.4107 | -1.82% | $3573.25 | $3435.09 | $6.70 | $23.51K |
| $3337.69 | ¥24362.1331 | 0.00% | $3349.72 | $3273.2 | $3.41K | $11.38M |
| $3401.15 | ¥24825.334 | 0.85% | $3412.19 | $3330.62 | $3.55K | $12.07M |
| $3337.47 | ¥24360.5273 | 0.22% | $3350.57 | $3268.65 | $92.84K | $309.87M |
| $3593.65 | ¥26230.4107 | 0.60% | $3602.49 | $3514.26 | $1.25K | $4.50M |
| $3347.82 | ¥24436.073 | 0.86% | $3356.39 | $3279.56 | $264.89 | $886.80K |
| $3426.97 | ¥25013.7967 | 0.00% | $3426.97 | $3426.97 | $0.00 | $0.00 |
| $3405.82 | ¥24859.4208 | 0.57% | $3416.24 | $3338.17 | $828.23 | $2.82M |
| $3486.76 | ¥25450.2099 | 0.00% | $3486.76 | $3486.76 | $0.00 | $0.00 |
| $3348.33 | ¥24439.7955 | 0.76% | $3352.74 | $3276.45 | $674.78 | $2.26M |
| $3344.11 | ¥24408.9933 | 0.60% | $3351.35 | $3268.8 | $1.02M | $3.40B |
| $3354.14 | ¥24482.2033 | 0.80% | $3359.98 | $3280.7 | $253.92 | $851.70K |
| $3496.39 | ¥25520.5002 | 1.03% | $3504.54 | $3424.4 | $1.09K | $3.82M |
| $3353.52 | ¥24477.6778 | 0.79% | $3360.82 | $3282.85 | $258.24 | $866.03K |
3  XRP Ripple | |||||||
| $3.1361 | ¥22.8907 | 0.90% | $3.1446 | $3.0782 | $8.59M | $26.94M |
| $3.1384 | ¥22.9075 | 1.57% | $3.1452 | $3.0771 | $97.67M | $306.54M |
4  SOL Solana | |||||||
| $259.04 | ¥1890.7589 | 1.78% | $260.86 | $246.56 | $6.53M | $1.69B |
| $258.73 | ¥1888.4961 | 2.03% | $260.73 | $246.49 | $189.40K | $49.00M |
5  BNB Binance Coin | |||||||
| $688.5 | ¥5025.4304 | 1.16% | $689.8 | $677.7 | $34.96K | $24.07M |
6  DOGE Dogecoin | |||||||
| $0.3594 | ¥2.6232 | 2.74% | $0.3617 | $0.3456 | $2.10B | $756.31M |
| $0.3591 | ¥2.6214 | 2.21% | $0.3609 | $0.3455 | $135.84M | $48.79M |
7  USDC USD Coin | |||||||
| $1.0003 | ¥7.3013 | 0.03% | $1.0003 | $1 | $729.37K | $729.59K |
8  ADA Cardano | |||||||
| $0.9823 | ¥7.1699 | 1.31% | $0.9916 | $0.9642 | $5.50M | $5.40M |
| $0.9858 | ¥7.1955 | 1.50% | $0.9914 | $0.9642 | $66.76M | $65.81M |
9  TRX TRON | |||||||
| $0.2531 | ¥1.8478 | -0.68% | $0.258 | $0.2531 | $1.92M | $485.18K |
| $0.2538 | ¥1.8527 | -0.22% | $0.2578 | $0.2529 | $123.02M | $31.23M |
10  LINK ChainLink | |||||||
| $25.133 | ¥183.4483 | -0.78% | $25.415 | $24.698 | $179.17K | $4.50M |
| $25.13 | ¥183.4264 | -1.13% | $25.437 | $24.715 | $3.05M | $76.71M |
11  AVAX Avalanche | |||||||
| $36.828 | ¥268.8113 | 3.81% | $37.24 | $34.898 | $1.22M | $44.80M |
| $37.043 | ¥270.3806 | 5.13% | $37.248 | $34.911 | $86.89K | $3.22M |
12  XLM Stellar | |||||||
| $0.4183 | ¥3.0536 | -3.06% | $0.4367 | $0.4154 | $3.53M | $1.48M |
| $0.4209 | ¥3.0725 | -2.40% | $0.4365 | $0.415 | $78.47M | $33.03M |
13  HBAR Hedera Hashgraph | |||||||
| $0.3354 | ¥2.4483 | 2.64% | $0.3385 | $0.3258 | $127.14M | $42.65M |
14  TON Toncoin | |||||||
| $5.099 | ¥37.2181 | 1.01% | $5.108 | $5.022 | $49.83K | $254.07K |
| $5.101 | ¥37.2327 | 1.05% | $5.107 | $5.014 | $2.44M | $12.42M |
15  SUI Sui | |||||||
| $4.189 | ¥30.5759 | -0.10% | $4.2564 | $4.104 | $741.50K | $3.11M |
| $4.1888 | ¥30.5745 | -0.20% | $4.2584 | $4.1034 | $39.54M | $165.64M |
16  SHIB Shiba Inu | |||||||
| $0.00002011 | ¥0.0001468 | 1.32% | $0.00002022 | $0.00001968 | $1,904.88B | $38.31M |
17  DOT Polkadot | |||||||
| $6.384 | ¥46.5975 | 1.48% | $6.407 | $6.248 | $385.94K | $2.46M |
| $6.384 | ¥46.5975 | 1.54% | $6.398 | $6.242 | $3.20M | $20.40M |
18  LTC Litecoin | |||||||
| $124.87 | ¥911.4386 | 5.38% | $129.2 | $118.33 | $240.33K | $30.01M |
| $125.2 | ¥913.8473 | 4.66% | $129.25 | $118.26 | $2.35M | $294.47M |
19  BCH Bitcoin Cash | |||||||
| $449.2 | ¥3278.7557 | 0.00% | $454.6 | $430.6 | $2.59K | $1.16M |
| $447 | ¥3262.6977 | 4.03% | $454.4 | $430.6 | $124.19K | $55.51M |
20  UNI Uniswap | |||||||
| $12.198 | ¥89.0344 | -2.22% | $12.47 | $12.046 | $231.18K | $2.82M |
| $12.227 | ¥89.2461 | -2.11% | $12.464 | $12.046 | $2.07M | $25.32M |
21  PEPE Pepe | |||||||
| $0.00001533 | ¥0.0001119 | 2.89% | $0.0000154 | $0.0000146 | $17,386.80B | $266.57M |
22  NEAR NEAR Protocol | |||||||
| $4.97 | ¥36.2765 | -1.84% | $5.024 | $4.866 | $2.62M | $13.05M |
23  AAVE Aave | |||||||
| $329.85 | ¥2407.6081 | -1.70% | $338.28 | $326.67 | $164.35K | $54.21M |
24  APT Aptos | |||||||
| $8.1948 | ¥59.8147 | -0.06% | $8.2559 | $8.0401 | $2.66M | $21.79M |
25  ONDO Ondo | |||||||
| $1.4692 | ¥10.7238 | 4.67% | $1.4916 | $1.3654 | $77.34M | $113.63M |
26  ICP Internet Computer | |||||||
| $9.257 | ¥67.5678 | 2.70% | $9.26 | $8.926 | $601.15K | $5.56M |
27  ETC Ethereum Classic | |||||||
| $27.33 | ¥199.4844 | 0.00% | $27.5 | $26.65 | $105.27K | $2.88M |
| $27.29 | ¥199.1924 | -0.40% | $27.52 | $26.65 | $1.43M | $38.91M |
28  POL POL (ex-MATIC) | |||||||
| $0.4342 | ¥3.1693 | -0.02% | $0.4389 | $0.4283 | $17.79M | $7.73M |
29  CRO Crypto.com Coin | |||||||
| $0.1389 | ¥1.0137 | 0.30% | $0.1399 | $0.1366 | $19.13M | $2.66M |
30  RENDER Render Network | |||||||
| $6.965 | ¥50.8382 | 0.03% | $7.04 | $6.718 | $1.42M | $9.87M |
31  ALGO Algorand | |||||||
| $0.4086 | ¥2.9824 | 2.92% | $0.4079 | $0.3943 | $1.83M | $747.17K |
| $0.4087 | ¥2.9831 | 2.82% | $0.4096 | $0.3935 | $44.80M | $18.31M |
32  TAO Bittensor | |||||||
| $391.5 | ¥2857.5977 | 5.07% | $404.4 | $362.8 | $28.49K | $11.15M |
33  FIL Filecoin | |||||||
| $5.042 | ¥36.8021 | 0.76% | $5.077 | $4.927 | $1.98M | $9.97M |
| $5.006 | ¥36.5393 | -0.89% | $5.078 | $4.927 | $8.20M | $41.04M |
34  ARB Arbitrum | |||||||
| $0.7114 | ¥5.1926 | 1.88% | $0.7119 | $0.6869 | $26.94M | $19.16M |
35  ATOM Cosmos | |||||||
| $6.204 | ¥45.2836 | -1.10% | $6.29 | $6.141 | $357.18K | $2.22M |
| $6.222 | ¥45.415 | -0.84% | $6.293 | $6.128 | $2.08M | $12.93M |
36  BONK BONK | |||||||
| $0.00002981 | ¥0.0002176 | -0.03% | $0.00003032 | $0.00002892 | $1,014.02B | $30.23M |
37  OP Optimism | |||||||
| $1.6531 | ¥12.0661 | 0.00% | $1.7199 | $1.638 | $16.94M | $28.00M |
| $1.6508 | ¥12.0494 | -4.02% | $1.7182 | $1.6371 | $629.12K | $1.04M |
38  IMX Immutable X | |||||||
| $1.2376 | ¥9.0334 | 4.26% | $1.2385 | $1.17 | $3.87M | $4.79M |
39  STX Stacks | |||||||
| $1.4002 | ¥10.2202 | 2.13% | $1.4064 | $1.3535 | $4.32M | $6.05M |
40  INJ Injective Protocol | |||||||
| $20.973 | ¥153.084 | 1.26% | $21.157 | $20.326 | $457.96K | $9.60M |
41  WLD Worldcoin | |||||||
| $2.129 | ¥15.5398 | 0.05% | $2.18 | $2.076 | $43.32M | $92.22M |
42  THETA THETA | |||||||
| $2.0119 | ¥14.6851 | 1.84% | $2.021 | $1.9562 | $99.03K | $199.24K |
| $2.0121 | ¥14.6865 | 2.07% | $2.0202 | $1.9562 | $1.70M | $3.43M |
43  LDO Lido DAO | |||||||
| $1.998 | ¥14.5836 | 0.76% | $2.0358 | $1.92 | $36.09M | $72.11M |
44  GRT The Graph | |||||||
| $0.183 | ¥1.3357 | -0.81% | $0.1864 | $0.1797 | $968.96K | $177.32K |
| $0.1841 | ¥1.3438 | 0.55% | $0.1864 | $0.1795 | $23.51M | $4.33M |
45  MOVE Movement | |||||||
| $0.7096 | ¥5.1791 | 10.33% | $0.7241 | $0.6293 | $85.32M | $60.54M |
46  TIA Celestia | |||||||
| $4.605 | ¥33.6124 | 2.02% | $4.662 | $4.451 | $3.29M | $15.14M |
47  OM MANTRA（old） | |||||||
| $3.9578 | ¥28.8884 | 13.01% | $3.9951 | $3.1772 | $13.04M | $51.61M |
48  PENGU Pudgy Penguins | |||||||
| $0.02288 | ¥0.167 | -1.75% | $0.02331 | $0.02178 | $2.20B | $50.38M |
49  GALA Gala Games | |||||||
| $0.03251 | ¥0.2373 | 0.31% | $0.03281 | $0.03176 | $262.17M | $8.52M |
50  SAND The Sandbox | |||||||
| $0.5602 | ¥4.089 | 1.65% | $0.5637 | $0.5437 | $11.93M | $6.68M |
| $0.5593 | ¥4.0824 | 0.97% | $0.5633 | $0.545 | $267.40K | $149.56K |
51  FLOKI Floki Inu | |||||||
| $0.0001387 | ¥0.001012 | 0.84% | $0.0001397 | $0.0001337 | $50.36B | $6.98M |
52  WIF dogwifhat | |||||||
| $1.293 | ¥9.4377 | -1.22% | $1.329 | $1.225 | $86.18M | $111.44M |
53  EOS EOS | |||||||
| $0.81 | ¥5.9123 | 2.17% | $0.8158 | $0.7851 | $2.06M | $1.67M |
| $0.8073 | ¥5.8926 | 1.64% | $0.8157 | $0.7851 | $24.16M | $19.51M |
54  XTZ Tezos | |||||||
| $1.1648 | ¥8.502 | 2.08% | $1.1748 | $1.1294 | $2.57M | $3.00M |
55  IOTA IOTA | |||||||
| $0.3276 | ¥2.3912 | 3.38% | $0.33 | $0.3162 | $15.51M | $5.08M |
56  PYTH Pyth Network | |||||||
| $0.3175 | ¥2.3175 | 1.89% | $0.3224 | $0.3046 | $24.60M | $7.81M |
57  ENS Ethereum Name Service | |||||||
| $34.475 | ¥251.6365 | 1.41% | $34.701 | $33.58 | $408.34K | $14.08M |
58  MKR Maker | |||||||
| $1241.6 | ¥9062.5626 | -0.93% | $1265.6 | $1232.3 | $4.06K | $5.04M |
59  FLOW Flow | |||||||
| $0.688 | ¥5.0218 | 0.00% | $0.6901 | $0.6652 | $3.29M | $2.26M |
60  BSV Bitcoin SV | |||||||
| $52.49 | ¥383.1298 | 0.00% | $53.01 | $50.62 | $11.56K | $606.92K |
| $52.68 | ¥384.5166 | 4.25% | $52.99 | $50.56 | $143.24K | $7.55M |
61  CRV Curve DAO | |||||||
| $0.8081 | ¥5.8984 | 1.44% | $0.8339 | $0.7718 | $3.73M | $3.01M |
| $0.81 | ¥5.9123 | 1.78% | $0.833 | $0.771 | $69.94M | $56.65M |
62  NEO Neo | |||||||
| $14.089 | ¥102.837 | 1.80% | $14.089 | $13.58 | $7.95K | $112.03K |
| $14.053 | ¥102.5743 | 0.91% | $14.116 | $13.584 | $214.66K | $3.02M |
63  AR Arweave | |||||||
| $14.488 | ¥105.7494 | 0.00% | $14.724 | $14.015 | $521.12K | $7.55M |
64  AXS Axie Infinity | |||||||
| $5.741 | ¥41.9041 | 0.00% | $5.8 | $5.634 | $594.93K | $3.42M |
65  STRK Starknet | |||||||
| $0.3737 | ¥2.7277 | 2.61% | $0.376 | $0.3531 | $25.91M | $9.68M |
66  AI16Z ai16z | |||||||
| $0.8226 | ¥6.0042 | 0.77% | $0.8746 | $0.7747 | $122.75M | $100.97M |
67  MANA Decentraland | |||||||
| $0.4748 | ¥3.4656 | 0.00% | $0.4798 | $0.4643 | $6.87M | $3.26M |
| $0.4761 | ¥3.4751 | 1.30% | $0.4802 | $0.4645 | $321.40K | $153.02K |
68  EGLD MultiversX | |||||||
| $30.35 | ¥221.5277 | 1.27% | $30.6 | $29.59 | $47.28K | $1.44M |
69  JTO JITO | |||||||
| $2.918 | ¥21.2988 | 5.12% | $2.935 | $2.688 | $5.41M | $15.80M |
70  CORE Core | |||||||
| $0.8322 | ¥6.0743 | 2.44% | $0.8415 | $0.8087 | $10.65M | $8.87M |
71  CFX Conflux Network | |||||||
| $0.1517 | ¥1.1073 | 2.85% | $0.1538 | $0.1457 | $88.20M | $13.38M |
72  APE APE Coin | |||||||
| $0.9972 | ¥7.2787 | -0.23% | $1.0194 | $0.9676 | $9.91M | $9.88M |
73  CHZ Chiliz | |||||||
| $0.07397 | ¥0.5399 | 0.68% | $0.07431 | $0.07176 | $33.38M | $2.47M |
74  COMP Compound | |||||||
| $75.86 | ¥553.7097 | 0.00% | $76.22 | $73.12 | $122.83K | $9.32M |
75  EIGEN EigenLayer | |||||||
| $2.826 | ¥20.6273 | 0.00% | $2.933 | $2.68 | $6.96M | $19.67M |
76  W Wormhole | |||||||
| $0.228 | ¥1.6642 | 1.51% | $0.2348 | $0.2204 | $29.69M | $6.77M |
77  RON Ronin | |||||||
| $1.62 | ¥11.8245 | -0.61% | $1.644 | $1.604 | $568.89K | $921.60K |
78  MINA Mina Protocol | |||||||
| $0.4914 | ¥3.5868 | 1.28% | $0.4938 | $0.4795 | $3.10M | $1.52M |
79  GAS Gas | |||||||
| $4.786 | ¥34.9335 | 2.35% | $4.801 | $4.6 | $552.49K | $2.64M |
80  ZK zkSync | |||||||
| $0.1523 | ¥1.1117 | 0.00% | $0.1553 | $0.1476 | $39.60M | $6.03M |
81  METIS MetisDAO | |||||||
| $35.18 | ¥256.7823 | 3.99% | $35.59 | $33.4 | $82.92K | $2.92M |
82  AIXBT aixbt by Virtuals | |||||||
| $0.667 | ¥4.8685 | 0.74% | $0.675 | $0.6192 | $232.99M | $155.41M |
83  SNX Synthetix | |||||||
| $1.602 | ¥11.6932 | 2.36% | $1.622 | $1.542 | $2.11M | $3.37M |
84  JUP Jupiter token | |||||||
| $0.989 | ¥7.2188 | 17.79% | $1.0197 | $0.8204 | $322.85M | $319.30M |
85  DYDX DYDX | |||||||
| $1.1592 | ¥8.4611 | 0.33% | $1.1617 | $1.1267 | $10.99M | $12.74M |
86  NOT Notcoin | |||||||
| $0.00497 | ¥0.03628 | 1.12% | $0.005011 | $0.004766 | $2.01B | $9.99M |
87  NFT APENFT | |||||||
| $0.0{6}5104 | ¥0.0{5}3725 | 0.45% | $0.0{6}5133 | $0.0{6}5028 | $357.21B | $182.32K |
88  LUNC Terra | |||||||
| $0.00008205 | ¥0.0005989 | 1.91% | $0.00008237 | $0.00007887 | $35.57B | $2.92M |
89  CVC Civic | |||||||
| $0.1465 | ¥1.0692 | 2.20% | $0.1498 | $0.1429 | $30.47M | $4.46M |
90  LPT Livepeer | |||||||
| $12.051 | ¥87.9615 | 2.33% | $12.1 | $11.518 | $385.03K | $4.64M |
91  KSM Kusama | |||||||
| $27.57 | ¥201.2362 | 1.51% | $27.6 | $26.68 | $47.90K | $1.32M |
92  1INCH 1inch | |||||||
| $0.3131 | ¥2.2853 | 1.62% | $0.3157 | $0.3021 | $404.75K | $126.73K |
| $0.3135 | ¥2.2883 | 2.69% | $0.3161 | $0.3013 | $7.42M | $2.33M |
93  ORBS Orbs | |||||||
| $0.02774 | ¥0.2025 | 3.01% | $0.02779 | $0.0266 | $30.04M | $833.25K |
94  ORDI Ordinals | |||||||
| $20.595 | ¥150.325 | 3.94% | $21.1 | $19.164 | $3.75M | $77.26M |
95  GODS Gods Unchained | |||||||
| $0.1589 | ¥1.1598 | -1.73% | $0.1615 | $0.1552 | $2.08M | $329.86K |
96  BLUR Blur | |||||||
| $0.1975 | ¥1.4416 | 3.46% | $0.1979 | $0.1884 | $64.97M | $12.83M |
97  JST JUST GOV | |||||||
| $0.03857 | ¥0.2815 | 0.55% | $0.03885 | $0.03814 | $13.21M | $509.47K |
98  ZIL Zilliqa | |||||||
| $0.01965 | ¥0.1434 | 0.00% | $0.0197 | $0.01913 | $57.08M | $1.12M |
99  DGB DigiByte | |||||||
| $0.01176 | ¥0.08582 | 11.16% | $0.01207 | $0.01027 | $579.47M | $6.81M |
100  FLM Flamingo | |||||||
| $0.05651 | ¥0.4125 | 1.73% | $0.05694 | $0.05475 | $26.63M | $1.50M |
101  ETHFI ether.fi governance token | |||||||
| $1.7285 | ¥12.6165 | 0.00% | $1.75 | $1.6452 | $8.95M | $15.48M |
102  ZRX 0x | |||||||
| $0.4392 | ¥3.2058 | 1.76% | $0.4423 | $0.4234 | $4.24M | $1.86M |
103  PEOPLE ConstitutionDAO | |||||||
| $0.03038 | ¥0.2217 | 3.65% | $0.0308 | $0.02847 | $1.13B | $34.29M |
104  ATH Aethir | |||||||
| $0.05702 | ¥0.4162 | -0.80% | $0.05834 | $0.05626 | $37.52M | $2.14M |
105  BAT Basic Attention Token | |||||||
| $0.2292 | ¥1.673 | 1.10% | $0.2318 | $0.2218 | $9.53M | $2.18M |
106  GLM Golem | |||||||
| $0.3412 | ¥2.4905 | 1.61% | $0.3421 | $0.3328 | $2.57M | $875.60K |
107  BIGTIME Big Time | |||||||
| $0.09867 | ¥0.7202 | -0.37% | $0.1 | $0.09565 | $64.86M | $6.40M |
108  WOO Woo | |||||||
| $0.1729 | ¥1.262 | -1.20% | $0.1761 | $0.1697 | $8.59M | $1.48M |
109  ACH Alchemy Pay | |||||||
| $0.02054 | ¥0.1499 | 0.20% | $0.02087 | $0.0202 | $76.89M | $1.58M |
110  CELO CELO | |||||||
| $0.569 | ¥4.1532 | 0.80% | $0.5749 | $0.5533 | $4.11M | $2.34M |
111  QTUM Qtum | |||||||
| $2.946 | ¥21.5031 | 2.36% | $2.962 | $2.828 | $382.31K | $1.13M |
112  ENJ Enjin Coin | |||||||
| $0.1649 | ¥1.2036 | 1.54% | $0.1658 | $0.1596 | $6.14M | $1.01M |
113  SATS SATS(BRC) | |||||||
| $0.0{6}1412 | ¥0.00000103 | 9.25% | $0.0{6}1447 | $0.0{6}1245 | $385,204.00B | $54.38M |
114  CVX Convex Finance | |||||||
| $3.521 | ¥25.7001 | 1.67% | $3.557 | $3.336 | $745.13K | $2.62M |
115  SLP Smooth Love Potion | |||||||
| $0.003128 | ¥0.02283 | 0.42% | $0.003198 | $0.00309 | $312.17M | $976.45K |
116  ETHW Ethereum PoW | |||||||
| $2.629 | ¥19.1893 | -0.27% | $2.674 | $2.555 | $776.31K | $2.04M |
117  RVN RavenCoin | |||||||
| $0.01864 | ¥0.1361 | 1.03% | $0.0187 | $0.01815 | $55.80M | $1.04M |
118  GMT Green Metaverse Token | |||||||
| $0.1016 | ¥0.7416 | 0.00% | $0.1039 | $0.0994 | $80.85M | $8.21M |
119  BOME BOOK OF MEME | |||||||
| $0.00388 | ¥0.02832 | 3.49% | $0.003928 | $0.003596 | $2.95B | $11.46M |
120  T Threshold Network | |||||||
| $0.02653 | ¥0.1936 | 6.08% | $0.02659 | $0.02473 | $36.56M | $969.88K |
121  RAY Raydium | |||||||
| $7.8045 | ¥56.9658 | -1.39% | $7.9021 | $7.2939 | $4.80M | $37.49M |
122  XCH Chia Network | |||||||
| $19.02 | ¥138.8289 | 0.53% | $19.26 | $18.64 | $65.16K | $1.24M |
123  ONE Harmony | |||||||
| $0.02135 | ¥0.1558 | 0.80% | $0.02161 | $0.0205 | $82.58M | $1.76M |
124  ME Magic Eden | |||||||
| $2.017 | ¥14.7223 | 1.77% | $2.032 | $1.926 | $6.75M | $13.61M |
125  LQTY Liquity | |||||||
| $1.6127 | ¥11.7713 | -3.91% | $1.6821 | $1.5659 | $2.61M | $4.21M |
126  SUSHI SushiSwap | |||||||
| $1.3335 | ¥9.7333 | 2.49% | $1.346 | $1.2934 | $717.96K | $957.39K |
| $1.3349 | ¥9.7436 | 2.02% | $1.3469 | $1.2917 | $4.98M | $6.65M |
127  ARKM Arkham | |||||||
| $1.249 | ¥9.1166 | 2.88% | $1.281 | $1.19 | $2.93M | $3.66M |
128  YFI Yearn.Finance | |||||||
| $7564 | ¥55210.3924 | 1.69% | $7635 | $7394 | $34.87 | $263.78K |
| $7608 | ¥55531.5528 | 2.09% | $7630 | $7382 | $404.31 | $3.08M |
129  AEVO AEVO | |||||||
| $0.2847 | ¥2.0781 | 1.68% | $0.2862 | $0.2724 | $15.08M | $4.29M |
130  MASK Mask Network | |||||||
| $2.397 | ¥17.4959 | 1.91% | $2.404 | $2.276 | $2.23M | $5.33M |
131  FXS Frax Share | |||||||
| $2.727 | ¥19.9046 | 1.53% | $2.745 | $2.654 | $327.30K | $892.55K |
132  LUNA Terra | |||||||
| $0.344 | ¥2.5109 | 2.11% | $0.3442 | $0.3314 | $10.89M | $3.75M |
133  BICO Biconomy | |||||||
| $0.2477 | ¥1.808 | 0.41% | $0.2512 | $0.2423 | $4.14M | $1.03M |
134  CTC Creditcoin | |||||||
| $1.026 | ¥7.4889 | -0.64% | $1.0344 | $1.007 | $2.03M | $2.08M |
135  GMX GMX | |||||||
| $22.36 | ¥163.2079 | 1.68% | $22.49 | $21.71 | $52.80K | $1.18M |
136  LRC Loopring | |||||||
| $0.1653 | ¥1.2065 | -0.90% | $0.1686 | $0.1636 | $8.84M | $1.46M |
137  ONT Ontology | |||||||
| $0.2216 | ¥1.6175 | 3.41% | $0.2223 | $0.2137 | $20.69M | $4.59M |
138  STORJ Storj | |||||||
| $0.4495 | ¥3.2809 | 2.70% | $0.4525 | $0.4313 | $4.10M | $1.84M |
139  UMA UMA Voting | |||||||
| $2.337 | ¥17.058 | 1.34% | $2.345 | $2.271 | $697.99K | $1.63M |
140  BAND Band Protocol | |||||||
| $1.21 | ¥8.8319 | 3.51% | $1.211 | $1.157 | $959.23K | $1.16M |
141  HMSTR Hamster Kombat | |||||||
| $0.002797 | ¥0.02042 | 1.56% | $0.002813 | $0.002721 | $740.97M | $2.07M |
142  CSPR Casper | |||||||
| $0.01397 | ¥0.102 | 1.93% | $0.01433 | $0.01342 | $119.51M | $1.67M |
143  ICX ICON | |||||||
| $0.1667 | ¥1.2168 | 2.27% | $0.1675 | $0.1599 | $3.96M | $660.05K |
144  BAL Balancer | |||||||
| $2.605 | ¥19.0142 | 0.42% | $2.632 | $2.557 | $343.44K | $894.67K |
145  API3 API3 | |||||||
| $1.306 | ¥9.5326 | 1.16% | $1.314 | $1.263 | $1.09M | $1.42M |
146  WAXP WAX Token | |||||||
| $0.04156 | ¥0.3034 | 4.45% | $0.04162 | $0.03933 | $29.70M | $1.23M |
147  SCR Scroll | |||||||
| $0.7029 | ¥5.1305 | -0.64% | $0.7138 | $0.6822 | $4.89M | $3.44M |
148  IOST IOST | |||||||
| $0.006259 | ¥0.04569 | 2.91% | $0.006267 | $0.006028 | $233.51M | $1.46M |
149  BADGER Badger DAO | |||||||
| $3.927 | ¥28.6636 | 1.50% | $3.976 | $3.837 | $574.57K | $2.26M |
150  SSV SSV Network | |||||||
| $18.65 | ¥136.1282 | -2.36% | $19.54 | $18.57 | $468.65K | $8.74M |
151  DEGEN DEGEN token | |||||||
| $0.00696 | ¥0.0508 | -1.29% | $0.007054 | $0.006617 | $772.58M | $5.38M |
152  ZKJ Polyhedra Network | |||||||
| $1.919 | ¥14.007 | 0.47% | $1.9272 | $1.9031 | $500.75K | $960.93K |
153  TRB Tellor Tributes | |||||||
| $50.11 | ¥365.7579 | 1.62% | $50.33 | $48.18 | $181.79K | $9.11M |
154  COOKIE Cookie DAO | |||||||
| $0.349 | ¥2.5474 | -1.55% | $0.3568 | $0.3232 | $38.30M | $13.37M |
155  MAGIC Treasure DAO | |||||||
| $0.3586 | ¥2.6175 | 2.19% | $0.3631 | $0.3416 | $6.72M | $2.41M |
156  USTC TerraClassicUSD | |||||||
| $0.01576 | ¥0.115 | 1.16% | $0.01578 | $0.01527 | $100.99M | $1.59M |
157  ACE Fusionist | |||||||
| $1.569 | ¥11.4523 | 0.71% | $1.588 | $1.508 | $1.14M | $1.79M |
158  RDNT Radiant Capital | |||||||
| $0.0488 | ¥0.3562 | 0.00% | $0.04905 | $0.04677 | $34.60M | $1.69M |
159  PUFFER Puffer | |||||||
| $0.5703 | ¥4.1627 | -2.96% | $0.5881 | $0.5452 | $10.25M | $5.85M |
160  PRCL Parcl | |||||||
| $0.2511 | ¥1.8328 | 4.23% | $0.2532 | $0.2275 | $13.03M | $3.27M |
161  TNSR Tensor token | |||||||
| $0.3717 | ¥2.7131 | 3.02% | $0.3769 | $0.3493 | $6.22M | $2.31M |
162  FOXY FOXY | |||||||
| $0.00764 | ¥0.05577 | 2.50% | $0.007705 | $0.007261 | $158.06M | $1.21M |
163  MOVR Moonriver | |||||||
| $10.058 | ¥73.4143 | 4.11% | $10.101 | $9.494 | $87.22K | $877.27K |
164  LSK Lisk | |||||||
| $0.9041 | ¥6.5991 | 2.69% | $0.908 | $0.8699 | $1.21M | $1.09M |
165  AUCTION Bounce Token | |||||||
| $13.087 | ¥95.5233 | 2.78% | $13.12 | $12.605 | $203.15K | $2.66M |
166  NMR Numeraire | |||||||
| $13.1 | ¥95.6182 | 2.75% | $13.13 | $12.62 | $74.07K | $970.34K |
167  JOE JOE | |||||||
| $0.3414 | ¥2.4919 | 3.02% | $0.3509 | $0.3274 | $3.74M | $1.28M |
168  DUCK Unit Protocol New | |||||||
| $0.004987 | ¥0.0364 | 8.46% | $0.005239 | $0.004556 | $9.57B | $47.75M |
169  RSR Reserve Rights | |||||||
| $0.01255 | ¥0.09163 | 1.86% | $0.01266 | $0.01208 | $384.29M | $4.82M |
170  ID SPACE ID | |||||||
| $0.3808 | ¥2.7795 | 1.71% | $0.3827 | $0.3706 | $3.56M | $1.36M |
171  CETUS Cetus Protocol | |||||||
| $0.2135 | ¥1.5584 | -0.48% | $0.2168 | $0.2043 | $24.35M | $5.20M |
172  HYPE SUPREME Finance | |||||||
| $25.466 | ¥185.8789 | 4.88% | $25.999 | $23.5 | $2.29K | $58.37K |
173  BNT Bancor | |||||||
| $0.6979 | ¥5.094 | 3.19% | $0.7001 | $0.671 | $1.59M | $1.11M |
174  MEME Meme BRC | |||||||
| $0.008034 | ¥0.05864 | 0.02% | $0.008148 | $0.007765 | $1.24B | $9.95M |
175  YGG Yield Guild Games | |||||||
| $0.3542 | ¥2.5853 | 3.30% | $0.3595 | $0.3359 | $13.39M | $4.74M |
176  KNC Kyber Network Crystal v2 | |||||||
| $0.535 | ¥3.905 | 3.58% | $0.5355 | $0.5118 | $2.85M | $1.52M |
177  AGLD Adventure Gold | |||||||
| $1.5799 | ¥11.5318 | 2.40% | $1.6153 | $1.4787 | $9.97M | $15.74M |
178  PERP Perpetual Protocol | |||||||
| $0.6512 | ¥4.7532 | 3.38% | $0.6612 | $0.626 | $2.30M | $1.50M |
179  SWEAT Sweat Economy | |||||||
| $0.007854 | ¥0.05733 | -1.37% | $0.008158 | $0.007678 | $1.46B | $11.49M |
180  ALPHA Stella | |||||||
| $0.06337 | ¥0.4625 | 2.77% | $0.06379 | $0.06099 | $23.79M | $1.51M |
181  LOOKS LooksRare | |||||||
| $0.03543 | ¥0.2586 | 3.14% | $0.03588 | $0.03361 | $30.10M | $1.07M |
182  VRA Verasity | |||||||
| $0.003417 | ¥0.02494 | -1.73% | $0.003467 | $0.003263 | $860.33M | $2.94M |
183  RACA Radio Caca | |||||||
| $0.0001488 | ¥0.001086 | 0.47% | $0.0001507 | $0.0001447 | $5.24B | $779.41K |
184  VELO Velo | |||||||
| $0.02411 | ¥0.176 | 0.46% | $0.02462 | $0.02341 | $518.63M | $12.51M |
185  POPCAT POPCAT | |||||||
| $0.4336 | ¥3.1649 | -2.56% | $0.4703 | $0.4174 | $87.02M | $37.73M |
186  ACT Achain | |||||||
| $0.1959 | ¥1.4299 | 5.78% | $0.2052 | $0.1783 | $477.88M | $93.62M |
187  KISHU Kishu Inu | |||||||
| $0.0{9}315 | ¥0.0{8}2299 | 3.28% | $0.0{9}319 | $0.0{9}303 | $3,678,810.00B | $1.16M |
188  ULTI Ulti Arena | |||||||
| $0.004353 | ¥0.03177 | 0.95% | $0.004508 | $0.004172 | $1.09B | $4.75M |
189  CAT Cyber Arena | |||||||
| $0.00001814 | ¥0.0001324 | -2.82% | $0.00001845 | $0.00001714 | $894.11B | $16.22M |
190  DOGS dogs | |||||||
| $0.0003247 | ¥0.00237 | 0.78% | $0.0003298 | $0.0003097 | $29.53B | $9.59M |
191  CATI Catizen | |||||||
| $0.2531 | ¥1.8474 | 2.10% | $0.2572 | $0.2413 | $9.78M | $2.47M |
192  VIRTUAL Virtual Protocol | |||||||
| $2.5399 | ¥18.539 | 1.96% | $2.6542 | $2.3408 | $15.14M | $38.46M |
193  SUNDOG Sundog | |||||||
| $0.0604 | ¥0.4409 | -0.08% | $0.06119 | $0.05789 | $8.31M | $501.76K |
194 | |||||||
| $0.3077 | ¥2.2459 | -5.53% | $0.35 | $0.2877 | $355.94M | $109.52M |
195  SLERF SLERF | |||||||
| $0.1666 | ¥1.216 | 6.11% | $0.1687 | $0.1534 | $37.97M | $6.33M |
196  ALCH Alchemist AI | |||||||
| $0.0591 | ¥0.4314 | -2.64% | $0.0618 | $0.0571 | $380.57M | $22.49M |
197  ANIME Animecoin | |||||||
| $0.05788 | ¥0.4225 | -8.30% | $0.06622 | $0.05459 | $4.21B | $243.88M |
198  PNUT Peanut the Squirrel | |||||||
| $0.3132 | ¥2.2861 | -2.28% | $0.3265 | $0.3043 | $318.36M | $99.71M |
199  OL Open Loot | |||||||
| $0.1369 | ¥0.9993 | 9.10% | $0.1398 | $0.124 | $257.37M | $35.24M |
200  ZRO LayerZero | |||||||
| $3.935 | ¥28.722 | 2.90% | $3.972 | $3.724 | $1.65M | $6.47M |
201  MEMEFI Memefi | |||||||
| $0.002445 | ¥0.01785 | 3.03% | $0.002505 | $0.002303 | $4.41B | $10.78M |
202  SWELL Swell | |||||||
| $0.02059 | ¥0.1503 | -3.51% | $0.02133 | $0.01988 | $87.81M | $1.81M |
203  MORPHO Morpho | |||||||
| $2.958 | ¥21.5907 | -10.28% | $3.3643 | $2.905 | $19.03M | $56.30M |
204  GOAT Goatseus Maximus | |||||||
| $0.2452 | ¥1.7897 | -3.62% | $0.2508 | $0.2367 | $194.13M | $47.60M |
205  MAX Maxity | |||||||
| $0.1289 | ¥0.9411 | -2.60% | $0.1394 | $0.1249 | $96.77M | $12.48M |
206  MAJOR MAJOR | |||||||
| $0.2907 | ¥2.1218 | 1.71% | $0.3149 | $0.2788 | $57.16M | $16.62M |
207  X X Empire | |||||||
| $0.0001057 | ¥0.0007717 | -0.08% | $0.0001077 | $0.0001016 | $142.17B | $15.03M |
208  UXLINK UXLINK | |||||||
| $0.8542 | ¥6.2349 | -0.63% | $0.8696 | $0.8182 | $36.02M | $30.77M |
209  FARTCOIN Fartcoin | |||||||
| $1.3936 | ¥10.172 | 12.28% | $1.4879 | $1.1281 | $212.81M | $296.57M |
210  NEIROETH NEIROETH | |||||||
| $0.02812 | ¥0.2053 | -1.88% | $0.02932 | $0.02678 | $120.64M | $3.39M |
211  GRASS Grass | |||||||
| $2.0852 | ¥15.2201 | 8.47% | $2.1246 | $1.8182 | $5.73M | $11.94M |
212  BRETT BRETT | |||||||
| $0.08742 | ¥0.6381 | 0.81% | $0.08879 | $0.08298 | $28.64M | $2.50M |
213  MEW cat in a dogs world | |||||||
| $0.004813 | ¥0.03513 | -0.82% | $0.004887 | $0.004687 | $1.61B | $7.73M |
214  MOODENG Moo Deng | |||||||
| $0.1234 | ¥0.9005 | -7.16% | $0.1311 | $0.1184 | $530.84M | $65.49M |
215  NEIRO Neiro | |||||||
| $0.0005604 | ¥0.004091 | 0.10% | $0.0005698 | $0.0005305 | $51.94B | $29.11M |
216  AIDOGE ArbDoge AI | |||||||
| $0.0{9}201 | ¥0.0{8}1464 | 3.88% | $0.0{9}2009 | $0.0{9}19 | $11,779,500.00B | $2.36M |
217  GRIFFAIN Griffain | |||||||
| $0.4388 | ¥3.2028 | 3.32% | $0.469 | $0.4167 | $85.29M | $37.42M |
218  ZEREBRO zerebro | |||||||
| $0.124 | ¥0.9051 | -7.26% | $0.135 | $0.1146 | $475.01M | $58.90M |
219 | |||||||
| $0.06216 | ¥0.4537 | 0.60% | $0.06369 | $0.05829 | $338.14M | $21.02M |
220  MERL Merlin Chain | |||||||
| $0.1611 | ¥1.1759 | 4.68% | $0.1663 | $0.151 | $30.91M | $4.98M |
221  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.00402 | ¥0.02934 | -1.71% | $0.004134 | $0.003834 | $1.12B | $4.50M |
222  ZENT Zentry | |||||||
| $0.0257 | ¥0.1876 | -1.15% | $0.0271 | $0.02552 | $100.59M | $2.59M |
223  ARC ARC token | |||||||
| $0.3636 | ¥2.654 | 0.17% | $0.3956 | $0.342 | $86.10M | $31.31M |
224  S Agent S | |||||||
| $0.5398 | ¥3.9401 | 1.45% | $0.5469 | $0.5245 | $26.10M | $14.09M |
225  SWARMS Swarms | |||||||
| $0.1131 | ¥0.8256 | -3.32% | $0.1186 | $0.1034 | $371.51M | $42.02M |
226  BIO BITONE | |||||||
| $0.2425 | ¥1.77 | -8.73% | $0.2648 | $0.2418 | $110.88M | $26.89M |
227  ZETA stoicDAO | |||||||
| $0.4671 | ¥3.4094 | 0.00% | $0.4705 | $0.4431 | $7.65M | $3.57M |
228  TRUMP MAGA | |||||||
| $29.288 | ¥213.776 | -4.09% | $30.629 | $25.755 | $98.40M | $2.88B |
229  TURBO Turbo coin | |||||||
| $0.005833 | ¥0.04258 | 0.35% | $0.005984 | $0.005616 | $3.42B | $19.97M |
230  NC Nayuta | |||||||
| $0.1085 | ¥0.7922 | 2.25% | $0.1116 | $0.1004 | $310.51M | $33.70M |
231  SONIC SONIC Token | |||||||
| $0.5417 | ¥3.9543 | 3.61% | $0.543 | $0.5085 | $47.35M | $25.65M |
232  VANA Nirvana | |||||||
| $10.022 | ¥73.1516 | 1.45% | $10.096 | $9.712 | $915.43K | $9.17M |
233  BONE BONE | |||||||
| $0.3828 | ¥2.7941 | 1.08% | $0.3938 | $0.37 | $1.55M | $593.57K |