시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $108386.2 | ¥777313.3105 | -0.25% | $108573 | $107549 | $8.81 | $954.75K |
| $108417.7 | ¥777539.2191 | -0.39% | $108564 | $107522 | $18.33 | $1.99M |
| $108475.2 | ¥777951.5918 | -0.55% | $108748 | $107664 | $11.13 | $1.21M |
| $108630.2 | ¥779063.2053 | -0.36% | $108733 | $107688 | $26.33 | $2.86M |
| $108559.3 | ¥778554.7318 | -0.30% | $108667 | $107624 | $10.30 | $1.12M |
| $108470.8 | ¥777920.0364 | -0.38% | $108635 | $107644 | $9.12 | $989.61K |
| $108405.1 | ¥777448.8557 | -0.23% | $108497 | $107516 | $6.91K | $749.28M |
| $111367 | ¥798690.7139 | -0.49% | $111441 | $110300 | $115.60 | $12.87M |
| $111277.8 | ¥798050.9983 | -0.52% | $111472 | $110395 | $19.51 | $2.17M |
| $113259.3 | ¥812261.7218 | -0.38% | $113402 | $112211 | $22.87 | $2.59M |
| $108376 | ¥777240.1592 | -0.24% | $108478 | $107388 | $286.55 | $31.06M |
| $109576.7 | ¥785851.2194 | -0.28% | $109662 | $108580 | $21.78 | $2.39M |
| $109557.9 | ¥785716.3914 | -0.40% | $109612 | $108521 | $137.41 | $15.05M |
| $108410.3 | ¥777486.1485 | -0.17% | $108469 | $107527 | $53.75K | $5.83B |
| $109126 | ¥782618.9342 | -0.32% | $109150 | $108195 | $7.00 | $764.09K |
| $109140.2 | ¥782720.7723 | -0.32% | $109158 | $108153 | $17.33 | $1.89M |
2  ETH Ethereum | |||||||
| $2555.15 | ¥18324.7693 | -0.43% | $2564.05 | $2525.58 | $604.48 | $1.54M |
| $2554.41 | ¥18319.4622 | -0.55% | $2562.92 | $2525.08 | $311.89 | $796.70K |
| $2552.03 | ¥18302.3936 | -0.40% | $2561.39 | $2522.09 | $11.06K | $28.22M |
| $2555.87 | ¥18329.9329 | -0.25% | $2565.25 | $2527.21 | $493.99 | $1.26M |
| $2554.14 | ¥18317.5258 | -0.26% | $2563.76 | $2525.5 | $365.35 | $933.15K |
| $2548.88 | ¥18279.8027 | -0.67% | $2565.07 | $2526.17 | $305.29 | $778.15K |
| $2579.21 | ¥18497.3204 | -0.30% | $2587.93 | $2549.75 | $829.19 | $2.14M |
| $2551.31 | ¥18297.2299 | -0.61% | $2562.11 | $2523.43 | $185.28K | $472.70M |
| $2610.98 | ¥18725.1653 | -0.48% | $2620.86 | $2581.27 | $1.73K | $4.51M |
| $2575.85 | ¥18473.2234 | -0.53% | $2586.47 | $2547.47 | $2.25K | $5.81M |
| $2551.51 | ¥18298.6643 | -0.61% | $2562.02 | $2523.56 | $3.23M | $8.24B |
| $2565.58 | ¥18399.5701 | -0.59% | $2576.54 | $2538.41 | $305.70 | $784.29K |
| $2613.66 | ¥18744.3854 | -0.25% | $2623.31 | $2583.49 | $714.48 | $1.87M |
3  XRP Ripple | |||||||
| $2.2818 | ¥16.3644 | -0.35% | $2.2848 | $2.2478 | $20.59M | $46.98M |
| $2.2839 | ¥16.3794 | -0.05% | $2.2849 | $2.2478 | $347.12M | $792.78M |
4  BNB Binance Coin | |||||||
| $659.5 | ¥4729.7362 | -0.39% | $662.2 | $657.1 | $58.26K | $38.42M |
5  SOL Solana | |||||||
| $150 | ¥1075.755 | -1.27% | $150.46 | $147.76 | $8.43M | $1.26B |
| $150.33 | ¥1078.1217 | -1.09% | $150.45 | $147.78 | $269.50K | $40.51M |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.1688 | 0.01% | $0.9996 | $0.9995 | $3.76M | $3.75M |
7  TRX TRON | |||||||
| $0.2868 | ¥2.0567 | 0.10% | $0.2875 | $0.2863 | $1.80M | $515.71K |
| $0.287 | ¥2.0583 | -0.21% | $0.2873 | $0.2863 | $62.33M | $17.89M |
8  DOGE Dogecoin | |||||||
| $0.1689 | ¥1.2111 | -1.34% | $0.1698 | $0.1659 | $4.35B | $735.21M |
| $0.1687 | ¥1.2096 | -1.50% | $0.1698 | $0.1659 | $170.21M | $28.71M |
9  ADA Cardano | |||||||
| $0.5801 | ¥4.1603 | -1.02% | $0.5832 | $0.5725 | $8.16M | $4.74M |
| $0.5804 | ¥4.1625 | -1.01% | $0.583 | $0.5724 | $203.34M | $118.02M |
10  HYPE Hyperliquid | |||||||
| $37.704 | ¥270.4018 | -4.56% | $38.878 | $37 | $2.27M | $85.78M |
11  SUI Sui | |||||||
| $2.8729 | ¥20.6036 | -1.15% | $2.8876 | $2.8231 | $440.77K | $1.27M |
| $2.8741 | ¥20.6122 | -0.85% | $2.8884 | $2.8253 | $49.47M | $142.17M |
12  BCH Bitcoin Cash | |||||||
| $497.7 | ¥3569.3551 | 0.57% | $499.3 | $493.8 | $2.40K | $1.19M |
| $497.6 | ¥3568.6379 | 0.67% | $499.7 | $493.8 | $102.09K | $50.80M |
13  LINK ChainLink | |||||||
| $13.287 | ¥95.2904 | -2.02% | $13.453 | $13.191 | $171.92K | $2.28M |
| $13.287 | ¥95.2904 | -2.22% | $13.46 | $13.194 | $3.33M | $44.22M |
14  XLM Stellar | |||||||
| $0.2509 | ¥1.7991 | 0.63% | $0.2513 | $0.246 | $2.15M | $539.13K |
| $0.251 | ¥1.7999 | 0.02% | $0.2515 | $0.246 | $71.24M | $17.88M |
15  AVAX Avalanche | |||||||
| $17.877 | ¥128.2085 | -1.46% | $18.061 | $17.681 | $2.05M | $36.60M |
| $17.873 | ¥128.1798 | -1.57% | $18.078 | $17.687 | $57.87K | $1.03M |
16  SHIB Shiba Inu | |||||||
| $0.00001178 | ¥0.00008445 | 0.41% | $0.00001183 | $0.00001153 | $2.19T | $25.82M |
17  TON Toncoin | |||||||
| $2.756 | ¥19.7652 | -1.29% | $2.772 | $2.724 | $14.07M | $38.79M |
18  HBAR Hedera | |||||||
| $0.1567 | ¥1.1239 | -1.42% | $0.1585 | $0.1551 | $61.50M | $9.64M |
19  LTC Litecoin | |||||||
| $86.19 | ¥618.1288 | -1.36% | $86.63 | $85.53 | $57.73K | $4.98M |
| $86.18 | ¥618.0571 | -1.31% | $86.65 | $85.51 | $718.27K | $61.90M |
20  DOT Polkadot | |||||||
| $3.337 | ¥23.932 | -1.13% | $3.384 | $3.323 | $1.17M | $3.90M |
| $3.336 | ¥23.9248 | -1.51% | $3.381 | $3.324 | $6.39M | $21.31M |
21  UNI Uniswap | |||||||
| $7.404 | ¥53.0993 | 0.50% | $7.477 | $7.314 | $1.28M | $9.48M |
| $7.402 | ¥53.0849 | 0.22% | $7.476 | $7.315 | $11.43M | $84.62M |
22  AAVE Aave | |||||||
| $281.98 | ¥2022.276 | -1.60% | $284.67 | $277.4 | $560.60K | $158.08M |
23  PEPE Pepe | |||||||
| $0.0{5}9935 | ¥0.00007125 | -0.94% | $0.0{5}9995 | $0.0{5}9725 | $54.68T | $543.28M |
24  TAO Bittensor | |||||||
| $319.4 | ¥2290.641 | -1.33% | $322.2 | $315.2 | $17.22K | $5.50M |
25  APT Aptos | |||||||
| $4.399 | ¥31.5483 | -1.12% | $4.459 | $4.351 | $3.47M | $15.25M |
26  NEAR NEAR Protocol | |||||||
| $2.133 | ¥15.2972 | -1.39% | $2.168 | $2.119 | $8.11M | $17.30M |
27  ICP Internet Computer | |||||||
| $4.739 | ¥33.9867 | -1.62% | $4.793 | $4.697 | $887.53K | $4.21M |
28  CRO Crypto.com Coin | |||||||
| $0.08122 | ¥0.5825 | -0.33% | $0.08132 | $0.07989 | $6.47M | $525.52K |
29  ETC Ethereum Classic | |||||||
| $16.4 | ¥117.629 | -1.62% | $16.64 | $16.35 | $32.58K | $534.31K |
| $16.39 | ¥117.5442 | -1.21% | $16.66 | $16.33 | $1.32M | $21.59M |
30  ONDO Ondo | |||||||
| $0.7824 | ¥5.6111 | -0.64% | $0.783 | $0.7689 | $21.08M | $16.49M |
31  BONK BONK | |||||||
| $0.00002301 | ¥0.000165 | -0.57% | $0.00002384 | $0.00002211 | $16.35T | $376.21M |
32  RENDER Render Network | |||||||
| $3.149 | ¥22.5837 | -1.62% | $3.163 | $3.106 | $1.25M | $3.94M |
33  ARB Arbitrum | |||||||
| $0.3266 | ¥2.3423 | -1.27% | $0.33 | $0.3225 | $79.33M | $25.91M |
34  POL POL (ex-MATIC) | |||||||
| $0.1848 | ¥1.3253 | 0.33% | $0.1868 | $0.1826 | $14.64M | $2.71M |
35  ATOM Cosmos | |||||||
| $4.016 | ¥28.8015 | -1.40% | $4.05 | $3.993 | $71.41K | $286.77K |
| $4.015 | ¥28.7944 | -1.13% | $4.056 | $3.992 | $1.53M | $6.13M |
36  FIL Filecoin | |||||||
| $2.248 | ¥16.122 | -1.53% | $2.284 | $2.236 | $3.20M | $7.19M |
| $2.249 | ¥16.1292 | -1.36% | $2.284 | $2.236 | $13.76M | $30.95M |
37  ALGO Algorand | |||||||
| $0.1736 | ¥1.245 | -0.91% | $0.176 | $0.1728 | $21.99M | $3.82M |
38  WLD Worldcoin | |||||||
| $0.8615 | ¥6.1784 | -2.32% | $0.8746 | $0.8564 | $95.09M | $81.92M |
39  MKR Maker | |||||||
| $1876.1 | ¥13454.8264 | -0.85% | $1918.5 | $1865.8 | $7.46K | $14.00M |
40  INJ Injective Protocol | |||||||
| $10.378 | ¥74.4279 | -1.59% | $10.57 | $10.246 | $1.06M | $11.05M |
41  STX Stacks | |||||||
| $0.6446 | ¥4.6229 | -1.27% | $0.6509 | $0.6387 | $4.95M | $3.19M |
42  TIA Celestia | |||||||
| $1.57 | ¥11.2596 | -3.62% | $1.582 | $1.54 | $28.92M | $45.40M |
43  OM MANTRA（old） | |||||||
| $0.2039 | ¥1.4623 | -2.39% | $0.2073 | $0.2017 | $25.58M | $5.21M |
44  PENGU Pudgy Penguins | |||||||
| $0.01544 | ¥0.1107 | 1.71% | $0.01554 | $0.01445 | $8.22B | $126.91M |
45  OP Optimism | |||||||
| $0.5337 | ¥3.8275 | -1.82% | $0.5473 | $0.53 | $67.92M | $36.25M |
| $0.5336 | ¥3.8268 | -1.69% | $0.5463 | $0.5298 | $590.93K | $315.32K |
46  IP Story | |||||||
| $3.0868 | ¥22.1376 | -3.44% | $3.1846 | $3.0451 | $9.57M | $29.53M |
47  WIF dogwifhat | |||||||
| $0.8428 | ¥6.0443 | -1.70% | $0.8515 | $0.8249 | $141.17M | $118.97M |
48  XAUT Tether Gold | |||||||
| $3318.6 | ¥23800.0036 | 0.56% | $3333 | $3317.6 | $3.37K | $11.19M |
49  GRT The Graph | |||||||
| $0.08265 | ¥0.5927 | -2.02% | $0.08336 | $0.08163 | $31.08M | $2.57M |
50  FLOKI Floki Inu | |||||||
| $0.00008347 | ¥0.0005986 | -1.28% | $0.00008628 | $0.00008184 | $311.89B | $26.03M |
51  A Vaulta | |||||||
| $0.5052 | ¥3.6231 | 5.62% | $0.5155 | $0.4817 | $77.23M | $39.02M |
52  IMX Immutable X | |||||||
| $0.4112 | ¥2.949 | -1.49% | $0.4179 | $0.4075 | $7.05M | $2.90M |
53  CRV Curve DAO | |||||||
| $0.505 | ¥3.6217 | 0.00% | $0.5176 | $0.5009 | $105.19M | $53.12M |
54  THETA THETA | |||||||
| $0.681 | ¥4.8839 | -2.14% | $0.6877 | $0.6735 | $3.34M | $2.27M |
55  JTO JITO | |||||||
| $1.854 | ¥13.2963 | -1.90% | $1.88 | $1.836 | $6.65M | $12.32M |
56  LDO Lido DAO | |||||||
| $0.7114 | ¥5.1019 | -3.85% | $0.7325 | $0.708 | $19.08M | $13.57M |
57  GALA Gala Games | |||||||
| $0.01394 | ¥0.09997 | -2.04% | $0.01414 | $0.01379 | $455.80M | $6.35M |
58  ENS Ethereum Name Service | |||||||
| $18.439 | ¥132.239 | -1.35% | $18.657 | $18.264 | $295.62K | $5.45M |
59  IOTA IOTA | |||||||
| $0.1562 | ¥1.1202 | -1.58% | $0.1577 | $0.1546 | $7.51M | $1.17M |
60  SAND The Sandbox | |||||||
| $0.2419 | ¥1.7348 | -0.94% | $0.2434 | $0.2398 | $20.00M | $4.84M |
61  XTZ Tezos | |||||||
| $0.5247 | ¥3.763 | -0.30% | $0.5249 | $0.5168 | $3.38M | $1.77M |
62  PYTH Pyth Network | |||||||
| $0.0951 | ¥0.682 | -2.86% | $0.0961 | $0.0938 | $42.50M | $4.04M |
63  FLOW Flow | |||||||
| $0.3242 | ¥2.3251 | -1.19% | $0.3269 | $0.3224 | $10.66M | $3.46M |
64  MANA Decentraland | |||||||
| $0.2614 | ¥1.8747 | 0.00% | $0.2639 | $0.2575 | $10.78M | $2.82M |
65  CORE Core | |||||||
| $0.4864 | ¥3.4883 | -2.13% | $0.4915 | $0.481 | $4.51M | $2.19M |
66  APE APE Coin | |||||||
| $0.5929 | ¥4.2521 | -2.96% | $0.6039 | $0.5916 | $4.52M | $2.68M |
67  STRK Starknet | |||||||
| $0.1109 | ¥0.7953 | -2.29% | $0.1115 | $0.1091 | $49.64M | $5.50M |
68  NEO Neo | |||||||
| $5.399 | ¥38.72 | -1.12% | $5.436 | $5.339 | $504.81K | $2.73M |
69  COMP Compound | |||||||
| $40.45 | ¥290.0953 | -0.88% | $40.77 | $40.09 | $90.33K | $3.65M |
70  EGLD MultiversX | |||||||
| $13.2 | ¥94.6664 | -0.60% | $13.31 | $13.08 | $74.26K | $980.28K |
71  CFX Conflux Network | |||||||
| $0.07243 | ¥0.5194 | -2.19% | $0.07363 | $0.07178 | $46.50M | $3.37M |
72  ETHFI ether.fi governance token | |||||||
| $0.9398 | ¥6.74 | -2.59% | $0.9728 | $0.9293 | $29.54M | $27.76M |
73  GAS Gas | |||||||
| $2.893 | ¥20.7477 | 0.31% | $2.946 | $2.876 | $2.97M | $8.59M |
74  AXS Axie Infinity | |||||||
| $2.113 | ¥15.1538 | -1.81% | $2.14 | $2.101 | $1.36M | $2.86M |
75  METIS MetisDAO | |||||||
| $14.48 | ¥103.8462 | -1.90% | $14.77 | $14.46 | $96.12K | $1.39M |
76  EIGEN EigenLayer | |||||||
| $1.111 | ¥7.9678 | -2.49% | $1.1435 | $1.1068 | $7.83M | $8.70M |
77  JST JUST GOV | |||||||
| $0.03436 | ¥0.2464 | -0.06% | $0.03437 | $0.03417 | $9.74M | $334.79K |
78  CHZ Chiliz | |||||||
| $0.03489 | ¥0.2502 | -2.21% | $0.03521 | $0.03459 | $53.98M | $1.88M |
79  JUP Jupiter token | |||||||
| $0.4281 | ¥3.0702 | -2.88% | $0.4395 | $0.4264 | $29.03M | $12.43M |
80  MOVE Movement | |||||||
| $0.1478 | ¥1.06 | -2.66% | $0.1516 | $0.1463 | $99.97M | $14.78M |
81  AR Arweave | |||||||
| $5.003 | ¥35.88 | -2.06% | $5.073 | $4.935 | $829.09K | $4.15M |
82  LUNC Terra | |||||||
| $0.00005572 | ¥0.0003996 | -1.45% | $0.00005619 | $0.00005545 | $9.77B | $544.40K |
83  W Wormhole | |||||||
| $0.06376 | ¥0.4573 | -2.92% | $0.06488 | $0.06343 | $65.96M | $4.21M |
84  CVC Civic | |||||||
| $0.0932 | ¥0.6684 | 3.11% | $0.09579 | $0.08951 | $53.53M | $4.99M |
85  1INCH 1inch | |||||||
| $0.1897 | ¥1.3605 | -0.37% | $0.1921 | $0.1877 | $15.96M | $3.03M |
86  ATH Aethir | |||||||
| $0.02636 | ¥0.189 | -1.16% | $0.02649 | $0.02592 | $43.99M | $1.16M |
87  ORBS Orbs | |||||||
| $0.01845 | ¥0.1323 | -0.27% | $0.01849 | $0.01833 | $40.04M | $738.81K |
88  LPT Livepeer | |||||||
| $6.02 | ¥43.1736 | -2.95% | $6.105 | $5.97 | $1.42M | $8.54M |
89  GODS Gods Unchained | |||||||
| $0.1167 | ¥0.8368 | -0.67% | $0.1172 | $0.1157 | $4.57M | $532.89K |
90  GLM Golem | |||||||
| $0.2353 | ¥1.6875 | 2.62% | $0.238 | $0.227 | $11.86M | $2.79M |
91  KSM Kusama | |||||||
| $12.48 | ¥89.5028 | -1.34% | $12.62 | $12.31 | $86.85K | $1.08M |
92  QTUM Qtum | |||||||
| $1.96 | ¥14.0565 | -1.06% | $1.968 | $1.94 | $624.55K | $1.22M |
93  DGB DigiByte | |||||||
| $0.007325 | ¥0.05253 | -1.39% | $0.007383 | $0.007278 | $30.08M | $220.37K |
94  FLM Flamingo | |||||||
| $0.02664 | ¥0.1911 | -1.84% | $0.02723 | $0.02642 | $142.45M | $3.79M |
95  MINA Mina Protocol | |||||||
| $0.165 | ¥1.1833 | -1.79% | $0.167 | $0.1634 | $6.18M | $1.02M |
96  ZIL Zilliqa | |||||||
| $0.01032 | ¥0.07401 | -1.43% | $0.01037 | $0.01022 | $109.43M | $1.13M |
97  PEOPLE ConstitutionDAO | |||||||
| $0.01756 | ¥0.1259 | -3.52% | $0.01794 | $0.0172 | $915.00M | $16.07M |
98  BERA Berachain | |||||||
| $1.64 | ¥11.7616 | -2.21% | $1.676 | $1.614 | $2.47M | $4.05M |
99  RVN RavenCoin | |||||||
| $0.01265 | ¥0.09072 | -1.09% | $0.01283 | $0.01255 | $179.63M | $2.27M |
100  CVX Convex Finance | |||||||
| $2.325 | ¥16.6761 | -0.17% | $2.355 | $2.289 | $547.49K | $1.27M |
101  SNX Synthetix | |||||||
| $0.5548 | ¥3.9789 | -1.49% | $0.5585 | $0.5457 | $4.45M | $2.47M |
102  BIGTIME Big Time | |||||||
| $0.05025 | ¥0.3604 | -1.66% | $0.0508 | $0.04975 | $28.15M | $1.41M |
103  BAT Basic Attention Token | |||||||
| $0.1258 | ¥0.9022 | 0.00% | $0.1266 | $0.1248 | $3.67M | $462.05K |
104  ACH Alchemy Pay | |||||||
| $0.01864 | ¥0.1337 | -2.87% | $0.01884 | $0.01837 | $97.60M | $1.82M |
105  ZRX 0x | |||||||
| $0.2152 | ¥1.5433 | -1.82% | $0.2177 | $0.2142 | $4.13M | $888.71K |
106  NOT Notcoin | |||||||
| $0.001769 | ¥0.01269 | -2.21% | $0.001796 | $0.001747 | $1.67B | $2.96M |
107  FXS Frax Share | |||||||
| $1.966 | ¥14.0996 | 0.72% | $1.982 | $1.927 | $272.39K | $535.52K |
108  YFI Yearn.Finance | |||||||
| $5083 | ¥36453.7511 | -1.72% | $5110 | $5047 | $390.08 | $1.98M |
109  CELO CELO | |||||||
| $0.2899 | ¥2.0791 | 3.28% | $0.3084 | $0.282 | $63.72M | $18.47M |
110  BLUR Blur | |||||||
| $0.06896 | ¥0.4946 | -1.63% | $0.06972 | $0.06812 | $21.47M | $1.48M |
111  ZK zkSync | |||||||
| $0.04507 | ¥0.3232 | -1.36% | $0.04542 | $0.04438 | $32.88M | $1.48M |
112  AI16Z ai16z | |||||||
| $0.1475 | ¥1.0578 | -5.27% | $0.1524 | $0.1464 | $153.65M | $22.66M |
113  NXPC Nexpace | |||||||
| $0.882 | ¥6.3254 | -1.67% | $0.887 | $0.874 | $2.59M | $2.28M |
114  SLP Smooth Love Potion | |||||||
| $0.001253 | ¥0.008986 | -0.40% | $0.001273 | $0.00124 | $440.94M | $552.50K |
115  T Threshold Network | |||||||
| $0.01548 | ¥0.111 | -0.51% | $0.01572 | $0.01523 | $147.04M | $2.28M |
116  ORDI Ordinals | |||||||
| $7.42 | ¥53.214 | -1.85% | $7.522 | $7.339 | $3.27M | $24.26M |
117  GMX GMX | |||||||
| $13.78 | ¥98.826 | -1.15% | $13.92 | $13.72 | $31.34K | $431.88K |
118  RAY Raydium | |||||||
| $2.1714 | ¥15.5726 | -0.22% | $2.182 | $2.117 | $3.27M | $7.10M |
119  ETHW Ethereum PoW | |||||||
| $1.306 | ¥9.3662 | 0.00% | $1.318 | $1.29 | $492.49K | $643.19K |
120  LQTY Liquity | |||||||
| $1.1658 | ¥8.3608 | -3.72% | $1.23 | $1.1511 | $5.55M | $6.47M |
121  CSPR Casper | |||||||
| $0.01034 | ¥0.07415 | -0.88% | $0.01047 | $0.01028 | $54.25M | $560.88K |
122  ONE Harmony | |||||||
| $0.00923 | ¥0.06619 | -0.97% | $0.0093 | $0.00906 | $56.68M | $523.15K |
123  ARKM Arkham | |||||||
| $0.4396 | ¥3.1527 | -2.14% | $0.4475 | $0.4348 | $5.11M | $2.25M |
124  XCH Chia Network | |||||||
| $9.26 | ¥66.4099 | -0.43% | $9.3 | $9.17 | $43.93K | $406.75K |
125  ICX ICON | |||||||
| $0.1211 | ¥0.8686 | 0.00% | $0.122 | $0.1205 | $7.97M | $965.09K |
126  WOO Woo | |||||||
| $0.06598 | ¥0.4732 | -2.44% | $0.06738 | $0.06579 | $14.13M | $932.62K |
127  GMT Green Metaverse Token | |||||||
| $0.04233 | ¥0.3036 | -1.28% | $0.04302 | $0.04205 | $45.79M | $1.94M |
128  ENJ Enjin Coin | |||||||
| $0.06423 | ¥0.4606 | -2.04% | $0.06529 | $0.06374 | $7.98M | $512.81K |
129  MASK Mask Network | |||||||
| $1.189 | ¥8.5281 | -3.18% | $1.217 | $1.188 | $4.65M | $5.53M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.1242 | ¥0.8906 | -6.43% | $0.1275 | $0.1222 | $123.51M | $15.34M |
131  CTC Creditcoin | |||||||
| $0.5879 | ¥4.2162 | -0.68% | $0.5941 | $0.5833 | $513.69K | $302.00K |
132  SUSHI SushiSwap | |||||||
| $0.5916 | ¥4.2428 | -2.15% | $0.6005 | $0.5864 | $5.34M | $3.16M |
133  ONT Ontology | |||||||
| $0.1197 | ¥0.8585 | -1.72% | $0.1211 | $0.1183 | $7.92M | $947.89K |
134  ME Magic Eden | |||||||
| $0.7289 | ¥5.2275 | -0.60% | $0.7323 | $0.7217 | $2.40M | $1.75M |
135  STORJ Storj | |||||||
| $0.2451 | ¥1.7578 | -0.33% | $0.2467 | $0.2428 | $3.39M | $829.94K |
136  BOME BOOK OF MEME | |||||||
| $0.001538 | ¥0.01103 | -2.60% | $0.001558 | $0.001514 | $3.78B | $5.81M |
137  LUNA Terra | |||||||
| $0.1477 | ¥1.0593 | -2.12% | $0.1489 | $0.1456 | $19.72M | $2.91M |
138  UMA UMA Voting | |||||||
| $1.058 | ¥7.5877 | -1.03% | $1.066 | $1.045 | $757.37K | $801.30K |
139  LRC Loopring | |||||||
| $0.07126 | ¥0.5111 | -1.06% | $0.07196 | $0.0706 | $10.72M | $763.78K |
140  BAND Band Protocol | |||||||
| $0.5639 | ¥4.0441 | -1.73% | $0.5709 | $0.5586 | $974.40K | $549.46K |
141  BICO Biconomy | |||||||
| $0.09055 | ¥0.6494 | 0.01% | $0.09196 | $0.08859 | $5.68M | $514.49K |
142  IOST IOST | |||||||
| $0.003289 | ¥0.02359 | -1.56% | $0.003305 | $0.003251 | $179.49M | $590.34K |
143  API3 API3 | |||||||
| $0.6048 | ¥4.3374 | 0.08% | $0.6089 | $0.5953 | $1.90M | $1.15M |
144  COOKIE Cookie DAO | |||||||
| $0.1555 | ¥1.1154 | -5.17% | $0.1606 | $0.1543 | $15.83M | $2.46M |
145  SATS SATS(BRC) | |||||||
| $0.0{7}3749 | ¥0.0{6}2689 | -2.24% | $0.0{7}3799 | $0.0{7}3715 | $265.27T | $9.95M |
146  BADGER Badger DAO | |||||||
| $1.0349 | ¥7.422 | -6.55% | $1.0462 | $1.0311 | $2.13M | $2.21M |
147  DEGEN DEGEN token | |||||||
| $0.003472 | ¥0.0249 | -0.52% | $0.003624 | $0.003427 | $964.93M | $3.35M |
148  AEVO AEVO | |||||||
| $0.08023 | ¥0.5754 | -1.50% | $0.08102 | $0.07923 | $18.16M | $1.46M |
149  USTC TerraClassicUSD | |||||||
| $0.01252 | ¥0.08979 | -0.79% | $0.01259 | $0.01243 | $72.82M | $911.74K |
150  TRB Tellor Tributes | |||||||
| $36.3 | ¥260.3327 | -0.38% | $36.73 | $35.98 | $222.03K | $8.06M |
151  WAXP WAX Token | |||||||
| $0.01988 | ¥0.1426 | 0.96% | $0.01997 | $0.01945 | $24.30M | $483.16K |
152  BAL Balancer | |||||||
| $0.9502 | ¥6.8145 | -2.56% | $0.9608 | $0.9475 | $110.96K | $105.43K |
153  WCT WalletConnect Token | |||||||
| $0.2989 | ¥2.1436 | -0.37% | $0.3016 | $0.2966 | $18.71M | $5.59M |
154  NIL Nillion | |||||||
| $0.2802 | ¥2.0095 | -2.47% | $0.2856 | $0.2791 | $1.78M | $497.70K |
155  ACE Fusionist | |||||||
| $0.4715 | ¥3.3815 | -1.15% | $0.4813 | $0.4688 | $1.28M | $603.89K |
156  HUMA Huma Finance | |||||||
| $0.03111 | ¥0.2231 | -2.57% | $0.03156 | $0.03071 | $180.41M | $5.61M |
157  RDNT Radiant Capital | |||||||
| $0.01845 | ¥0.1323 | -1.39% | $0.01872 | $0.01833 | $27.80M | $512.91K |
158  INIT Initia | |||||||
| $0.3556 | ¥2.5503 | -11.39% | $0.3757 | $0.3522 | $21.44M | $7.63M |
159  SSV SSV Network | |||||||
| $7.326 | ¥52.5399 | -1.07% | $7.411 | $7.226 | $374.54K | $2.74M |
160  SCR Scroll | |||||||
| $0.2643 | ¥1.8955 | -1.78% | $0.2651 | $0.2561 | $3.01M | $795.97K |
161  HMSTR Hamster Kombat | |||||||
| $0.000655 | ¥0.004697 | -3.39% | $0.000669 | $0.000649 | $3.56B | $2.33M |
162  PARTI Particle Network | |||||||
| $0.167 | ¥1.1977 | -0.54% | $0.1696 | $0.1622 | $32.47M | $5.42M |
163  MAGIC Treasure DAO | |||||||
| $0.1183 | ¥0.8484 | -1.85% | $0.1203 | $0.1176 | $28.12M | $3.33M |
164  PRCL Parcl | |||||||
| $0.08741 | ¥0.6269 | -2.25% | $0.09835 | $0.08626 | $326.27M | $28.52M |
165  AERO Aerodrome Finance | |||||||
| $0.6909 | ¥4.9549 | -1.54% | $0.6921 | $0.6649 | $7.22M | $4.99M |
166  LSK Lisk | |||||||
| $0.3823 | ¥2.7417 | 1.06% | $0.3846 | $0.3721 | $786.76K | $300.78K |
167  SPK Spark | |||||||
| $0.03051 | ¥0.2188 | -3.42% | $0.03171 | $0.03017 | $477.08M | $14.56M |
168  AUCTION Bounce Token | |||||||
| $8.804 | ¥63.1396 | -2.05% | $8.942 | $8.681 | $235.11K | $2.07M |
169  DYDX DYDX | |||||||
| $0.5156 | ¥3.6977 | -1.32% | $0.5224 | $0.5092 | $24.20M | $12.48M |
170  NMR Numeraire | |||||||
| $7.22 | ¥51.7797 | -3.27% | $7.319 | $7.182 | $154.26K | $1.11M |
171  JOE JOE | |||||||
| $0.1411 | ¥1.0119 | -2.69% | $0.1426 | $0.1396 | $3.12M | $440.90K |
172  TNSR Tensor token | |||||||
| $0.1115 | ¥0.7996 | -1.33% | $0.1138 | $0.11 | $15.46M | $1.72M |
173  DUCK Unit Protocol New | |||||||
| $0.003498 | ¥0.02509 | 0.34% | $0.00355 | $0.003467 | $614.07M | $2.15M |
174  RSR Reserve Rights | |||||||
| $0.006917 | ¥0.04961 | -3.46% | $0.007064 | $0.006863 | $248.37M | $1.72M |
175  ID SPACE ID | |||||||
| $0.1483 | ¥1.0636 | -2.11% | $0.1505 | $0.1467 | $3.64M | $539.80K |
176  CETUS Cetus Protocol | |||||||
| $0.08711 | ¥0.6247 | -2.33% | $0.08792 | $0.08609 | $22.97M | $2.00M |
177  BNT Bancor | |||||||
| $0.5971 | ¥4.2822 | 0.00% | $0.6079 | $0.5917 | $970.74K | $579.63K |
178  MEME Meme BRC | |||||||
| $0.001501 | ¥0.01076 | -2.72% | $0.001525 | $0.00149 | $1.99B | $2.99M |
179  PROMPT Wayfinder | |||||||
| $0.1233 | ¥0.8842 | -4.43% | $0.1271 | $0.1225 | $40.46M | $4.99M |
180  YGG Yield Guild Games | |||||||
| $0.1465 | ¥1.0507 | -1.01% | $0.1481 | $0.1447 | $14.68M | $2.15M |
181  AGLD Adventure Gold | |||||||
| $0.6978 | ¥5.0044 | -1.02% | $0.7039 | $0.6875 | $1.29M | $900.14K |
182  PERP Perpetual Protocol | |||||||
| $0.2453 | ¥1.7592 | 0.78% | $0.2555 | $0.2429 | $235.59M | $57.79M |
183  LOOKS LooksRare | |||||||
| $0.01148 | ¥0.08233 | -1.88% | $0.01181 | $0.01142 | $161.58M | $1.85M |
184  BABY BabySwap | |||||||
| $0.04627 | ¥0.3318 | -5.51% | $0.04744 | $0.04602 | $151.85M | $7.03M |
185  PI Pchain | |||||||
| $0.4564 | ¥3.2732 | -0.76% | $0.4594 | $0.453 | $57.21M | $26.11M |
186  LA LATOKEN | |||||||
| $0.4925 | ¥3.5321 | -0.99% | $0.4986 | $0.4809 | $5.45M | $2.69M |
187  POPCAT POPCAT | |||||||
| $0.284 | ¥2.0368 | -4.83% | $0.2895 | $0.2792 | $43.31M | $12.30M |
188  SOON SoonSwap | |||||||
| $0.1537 | ¥1.1026 | 2.91% | $0.1547 | $0.1478 | $304.55M | $46.82M |
189  ACT Achain | |||||||
| $0.03821 | ¥0.274 | -1.98% | $0.03872 | $0.03783 | $88.68M | $3.39M |
190  CAT Cyber Arena | |||||||
| $0.0{5}6779 | ¥0.00004862 | -3.41% | $0.0{5}6876 | $0.0{5}6643 | $267.10B | $1.81M |
191  LAYER UniLayer | |||||||
| $0.6084 | ¥4.3633 | -1.59% | $0.6123 | $0.6008 | $12.17M | $7.41M |
192  DOGS dogs | |||||||
| $0.0001231 | ¥0.0008828 | -3.98% | $0.000126 | $0.0001211 | $17.22B | $2.12M |
193  CATI Catizen | |||||||
| $0.07807 | ¥0.5599 | -1.44% | $0.07893 | $0.0774 | $17.51M | $1.37M |
194  VIRTUAL Virtuals Protocol | |||||||
| $1.4706 | ¥10.5467 | -4.05% | $1.5205 | $1.4579 | $9.99M | $14.69M |
195  VINE Vine | |||||||
| $0.02824 | ¥0.2025 | -1.88% | $0.0287 | $0.02793 | $205.82M | $5.81M |
196 | |||||||
| $0.02914 | ¥0.209 | -12.15% | $0.03109 | $0.02814 | $210.61M | $6.14M |
197  PIPPIN Pippin | |||||||
| $0.01624 | ¥0.1165 | -2.58% | $0.01655 | $0.01595 | $57.33M | $931.11K |
198  DOOD Doodles | |||||||
| $0.002518 | ¥0.01806 | -3.56% | $0.002581 | $0.002466 | $493.60M | $1.24M |
199  HOME OtterHome | |||||||
| $0.0194 | ¥0.1391 | -0.77% | $0.01983 | $0.01915 | $106.48M | $2.07M |
200  ALCH Alchemist AI | |||||||
| $0.1326 | ¥0.9511 | -1.49% | $0.1338 | $0.1309 | $9.29M | $1.23M |
201  ANIME Animecoin | |||||||
| $0.01601 | ¥0.1148 | -2.08% | $0.01621 | $0.01577 | $496.93M | $7.96M |
202  SHELL MyShell | |||||||
| $0.1353 | ¥0.9703 | -3.15% | $0.138 | $0.134 | $3.39M | $458.95K |
203  PNUT Peanut the Squirrel | |||||||
| $0.2126 | ¥1.5247 | -3.58% | $0.2151 | $0.2103 | $249.86M | $53.12M |
204  OL Open Loot | |||||||
| $0.02727 | ¥0.1956 | -1.41% | $0.02762 | $0.02707 | $97.14M | $2.65M |
205  ZRO LayerZero | |||||||
| $1.762 | ¥12.6365 | -1.67% | $1.791 | $1.739 | $1.25M | $2.19M |
206  MORPHO Morpho | |||||||
| $1.3469 | ¥9.6596 | -0.92% | $1.3565 | $1.3273 | $769.29K | $1.04M |
207  GOAT Goatseus Maximus | |||||||
| $0.09632 | ¥0.6908 | -1.23% | $0.09828 | $0.09521 | $79.28M | $7.64M |
208  GPS GamePunks | |||||||
| $0.02321 | ¥0.1665 | -3.65% | $0.02385 | $0.02301 | $40.88M | $948.86K |
209  MAJOR MAJOR | |||||||
| $0.1577 | ¥1.131 | -4.66% | $0.1614 | $0.156 | $9.71M | $1.53M |
210  WAL Walrus | |||||||
| $0.3921 | ¥2.812 | -3.19% | $0.4015 | $0.3919 | $1.05M | $409.97K |
211  PLUME Plume | |||||||
| $0.1057 | ¥0.758 | -2.13% | $0.1067 | $0.1024 | $34.59M | $3.66M |
212  UXLINK UXLINK | |||||||
| $0.3648 | ¥2.6162 | -2.04% | $0.3807 | $0.357 | $40.40M | $14.74M |
213 | |||||||
| $1.4512 | ¥10.4076 | -5.21% | $1.4669 | $1.4393 | $16.85M | $24.46M |
214  FARTCOIN Fartcoin | |||||||
| $1.097 | ¥7.8674 | -6.89% | $1.12 | $1.0643 | $124.48M | $136.56M |
215  NEIROETH NEIROETH | |||||||
| $0.07766 | ¥0.557 | -9.11% | $0.0789 | $0.0763 | $59.18M | $4.60M |
216  GRASS Grass | |||||||
| $1.1364 | ¥8.1499 | -0.32% | $1.1924 | $1.1338 | $18.37M | $20.87M |
217  BRETT BRETT | |||||||
| $0.0422 | ¥0.3026 | -2.83% | $0.04272 | $0.04143 | $34.57M | $1.46M |
218  MEW cat in a dogs world | |||||||
| $0.002695 | ¥0.01933 | -2.28% | $0.002714 | $0.00262 | $1.94B | $5.22M |
219 | |||||||
| $0.1219 | ¥0.8742 | 3.31% | $0.1258 | $0.1107 | $578.59M | $70.53M |
220  JELLYJELLY jelly-my-jelly | |||||||
| $0.01973 | ¥0.1415 | -4.32% | $0.02027 | $0.01955 | $102.23M | $2.02M |
221  MUBARAK MUBARAK | |||||||
| $0.03605 | ¥0.2585 | -4.73% | $0.03712 | $0.03577 | $61.78M | $2.23M |
222  SAHARA Sahara AI | |||||||
| $0.07717 | ¥0.5534 | 0.23% | $0.07762 | $0.07539 | $815.78M | $62.95M |
223  RESOLV Resolv | |||||||
| $0.1344 | ¥0.9639 | -1.47% | $0.1371 | $0.1319 | $182.26M | $24.50M |
224  MOODENG Moo Deng | |||||||
| $0.1814 | ¥1.3012 | 0.39% | $0.1826 | $0.1755 | $538.98M | $97.79M |
225  NEIRO Neiro | |||||||
| $0.0004093 | ¥0.002935 | -3.42% | $0.000424 | $0.0004051 | $55.12B | $22.56M |
226  AIDOGE ArbDoge AI | |||||||
| $0.0{9}118 | ¥0.0{9}848 | -0.84% | $0.0{9}1194 | $0.0{9}116 | $15,630.90T | $1.85M |
227  KMNO Kamino | |||||||
| $0.05465 | ¥0.3919 | -2.83% | $0.05612 | $0.05379 | $56.98M | $3.11M |
228  GRIFFAIN Griffain | |||||||
| $0.0406 | ¥0.2912 | -5.30% | $0.04253 | $0.04025 | $119.86M | $4.87M |
229  ZEREBRO zerebro | |||||||
| $0.02602 | ¥0.1866 | -3.24% | $0.02653 | $0.02573 | $65.95M | $1.72M |
230 | |||||||
| $0.04172 | ¥0.2992 | -0.33% | $0.04174 | $0.04145 | $12.45M | $519.32K |
231  H Humanity | |||||||
| $0.06167 | ¥0.4423 | -14.79% | $0.06712 | $0.06117 | $2.27B | $140.14M |
232  SYRUP Maple Finance | |||||||
| $0.5156 | ¥3.6977 | -6.22% | $0.5271 | $0.5028 | $22.85M | $11.78M |
233  MERL Merlin Chain | |||||||
| $0.109 | ¥0.7814 | 1.01% | $0.1109 | $0.1046 | $87.22M | $9.50M |
234  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004318 | ¥0.03097 | -4.47% | $0.004395 | $0.004229 | $918.54M | $3.97M |
235  ZENT Zentry | |||||||
| $0.007647 | ¥0.05484 | -4.96% | $0.007743 | $0.007597 | $108.53M | $829.93K |
236  ARC ARC token | |||||||
| $0.02548 | ¥0.1827 | -4.61% | $0.02588 | $0.02508 | $114.73M | $2.92M |
237  S Agent S | |||||||
| $0.3025 | ¥2.1694 | -2.42% | $0.308 | $0.3013 | $14.91M | $4.51M |
238  SWARMS Swarms | |||||||
| $0.02191 | ¥0.1571 | -1.26% | $0.02285 | $0.02173 | $536.78M | $11.76M |
239  BIO BITONE | |||||||
| $0.04909 | ¥0.3521 | -5.25% | $0.05106 | $0.04878 | $35.48M | $1.74M |
240  SIGN Signin | |||||||
| $0.06523 | ¥0.4678 | -3.62% | $0.06651 | $0.06479 | $22.44M | $1.46M |
241  ZETA stoicDAO | |||||||
| $0.1735 | ¥1.2443 | -1.03% | $0.1761 | $0.1719 | $4.67M | $811.03K |
242  TRUMP MAGA | |||||||
| $8.486 | ¥60.859 | -1.18% | $8.61 | $8.44 | $6.49M | $55.04M |
243  TURBO Turbo coin | |||||||
| $0.003773 | ¥0.02706 | -1.85% | $0.003817 | $0.003717 | $3.59B | $13.54M |
244  SOPH SophiaVerse | |||||||
| $0.03051 | ¥0.2188 | -1.64% | $0.03094 | $0.03019 | $1.44B | $43.93M |
245  SONIC SONIC Token | |||||||
| $0.2081 | ¥1.4926 | -2.13% | $0.2138 | $0.2054 | $13.98M | $2.91M |
246  VANA Nirvana | |||||||
| $4.27 | ¥30.6232 | -1.27% | $4.286 | $4.17 | $147.98K | $631.89K |