mt logoMyToken
ETH Gas15 Gwei ($0.61)
한국어

포지션

72.92B-3.36%

24시간 청산

214.04M-27.63%

BTC ETF 7일 순유입

+9,442.24 BTC

ETH ETF 7일 순유입

-1.98万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$65631.5
-2.69%
-2.97%
$1,311.44B
$29.55B
423.84KBTC
95.2%
2
ETH
Ethereum
$1928.39
-4.96%
-1.79%
$232.13B
$160.26B
6.59METH
3
USDT
Tether
$1
+0.00%
+0.00%
$182.98B
$711.64M
712.01MUSDT
4
BNB
Binance ...
$611.6
-1.79%
-2.35%
$83.36B
$1.35B
2.06MBNB
68.2%
5
XRP
Ripple
$1.3544
-2.91%
-4.87%
$82.58B
$4.88B
2.07BXRP
61%
6
USDC
USD Coin
$1
-0.01%
-0.03%
$75.21B
$3.38B
3.34BUSDC
7
SOL
Solana
$81.64
-5.26%
-3.67%
$46.32B
$7.15B
30.78MSOL
8
TRX
TRON
$0.2826
-1.19%
-0.93%
$26.77B
$471.4M
1.57BTRX
9
STETH
Lido Sta...
$1925.47
-4.95%
-1.84%
$18.13B
$7.35M
3.71KSTETH
10
TONIXAI
TONIXAI
$0
+0.00%
+0.00%
$17.12B
$0
1.70MTONIXAI
100%
11
DOGE
Dogecoin
$0.09333
-3.68%
-6.88%
$13.77B
$2.07B
14.72BDOGE
12
WBT
WhiteBIT...
$48.9213
-2.79%
-3.18%
$10.44B
$84.48M
1.70MWBT
53.4%
13
ADA
Cardano
$0.2779
-2.67%
-1.77%
$10.22B
$1.34B
1.23BADA
81.8%
14
USDS
USDS Sta...
$0.9994
-0.04%
-0.15%
$9.97B
$5.97M
5.98MUSDS
15
BCH
Bitcoin ...
$463.7
-3.52%
-17.23%
$9.26B
$558.63M
491.62KBCH
95.2%
16
LEO
UNUS SED...
$8.797
+0.13%
+1.23%
$8.11B
$2.1M
239.88KLEO
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.85B
$116.64M
1.64KWBTC
18
WBETH
Wrapped ...
$2099.71
-4.96%
-1.92%
$7.06B
$8.81M
4.17KWBETH
19
HYPE
Hyperliq...
$27.348
-3.59%
-9.16%
$6.53B
$136.65M
4.84MHYPE
23.8%
20
LINK
ChainLin...
$8.72
-3.97%
-2.03%
$6.16B
$429.85M
30.02MLINK
70.8%
21
XMR
Monero
$334.21
-2.52%
+1.62%
$6.13B
$74.05M
220.08KXMR
22
WEETH
Wrapped ...
$2092.77
-5.02%
-2.35%
$5.82B
$101,598.62
46.07WEETH
23
XLM
Stellar
$0.1576
-2.35%
-2.70%
$5.2B
$130.09M
812.55MXLM
65.9%
24
HBAR
Hedera
$0.09984
-1.97%
-0.34%
$4.24B
$108.22M
1.07BHBAR
85%
25
PYUSD
PayPal U...
$0.9996
-0.04%
-0.04%
$4.19B
$8.51M
8.52MPYUSD
26
DAI
Multi-co...
$1
+0.00%
-0.02%
$4.17B
$31.35M
31.36MDAI
27
LTC
Litecoin
$54.15
-2.28%
-1.50%
$4.16B
$454.76M
4.44MLTC
91.5%
28
AVAX
Avalanch...
$8.928
-3.55%
-2.44%
$3.85B
$312.05M
29.19MAVAX
60%
29
ZEC
Zcash
$217.89
-8.72%
-15.58%
$3.61B
$237.61M
1.00MZEC
78.9%
30
SUI
Sui
$0.8997
-3.20%
-5.81%
$3.46B
$407.39M
382.46MSUI
38.5%
31
SHIB
Shiba In...
$0.0{5}5777
-3.24%
-9.19%
$3.4B
$97.45M
16.41TSHIB
100%
32
TON
Toncoin
$1.29
+0.62%
-4.59%
$3.16B
$69.98M
52.59MTON
33
CRO
Cronos
$0.07555
-2.04%
-3.41%
$3.1B
$1.6B
148.90MCRO
41.1%
34
WLFI
World Li...
$0.1114
-3.80%
-4.05%
$3.03B
$58.95M
500.00MWLFI
27.3%
35
USD1
World Li...
$0.9999
+0.02%
+0.02%
$2.99B
$394.03M
394.10MUSD1
100%
36
XAUT
Tether G...
$5249.7
+1.40%
+3.66%
$2.74B
$282.18M
54.21KXAUT
37
DOT
Polkadot
$1.625
+4.03%
+21.63%
$2.71B
$338.8M
199.09MDOT
79.5%
38
PAXG
PAX Gold
$5281.29
+1.39%
+3.75%
$2.5B
$339.88M
63.71KPAXG
39
M
MemeCore
$1.4322
-0.76%
+6.66%
$2.49B
$9.3M
6.48MM
17.4%
40
UNI
Uniswap
$3.722
-2.72%
+7.66%
$2.35B
$172.7M
44.78MUNI
63.4%
41
MNT
Mantle
$0.6313
-1.16%
+1.05%
$2.05B
$18.25M
28.67MMNT
52.3%
42
TAO
Bittenso...
$174.6
-4.07%
-2.24%
$1.87B
$65.74M
366.13KTAO
51%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.74B
$564,373.97
565.26KUSDF
44
AAVE
Aave
$112
-2.11%
-4.25%
$1.7B
$518.46M
4.44MAAVE
94.9%
45
OKB
OKB
$76.16
-1.84%
-3.89%
$1.6B
$17.55M
228.42KOKB
100%
46
PI
Pi Netwo...
$0.1706
+2.89%
-3.62%
$1.6B
$12.3M
72.26MPI
9.4%
47
PEPE
Pepe
$0.0{5}3685
-3.92%
-12.58%
$1.55B
$289.97M
74.71TPEPE
100%
48
SKY
Sky Prot...
$0.06711
-2.57%
+5.51%
$1.54B
$14.84M
218.39MSKY
98.1%
49
BGB
Bitget T...
$2.1681
-2.14%
-7.31%
$1.52B
$10.79M
4.89MBGB
35%
50
HTX
HTX DAO
$0.0{5}1601
-1.02%
-5.71%
$1.46B
$49.22M
30.51THTX
91.7%
51
NEAR
NEAR Pro...
$1.088
-2.08%
+4.51%
$1.4B
$170.22M
151.31MNEAR
52
ICP
Internet...
$2.489
+4.84%
+14.27%
$1.37B
$95.58M
37.78MICP
53
JLP
Jupiter ...
$3.606
-3.24%
-1.91%
$1.35B
$142,369.11
38.56KJLP
54
ETC
Ethereum...
$8.626
-2.17%
-0.35%
$1.34B
$121.84M
13.94METC
73.9%
55
BFUSD
BFUSD
$0.9993
-0.02%
+0.02%
$1.32B
$3.18M
3.18MBFUSD
56
ONDO
Ondo
$0.2569
-2.95%
-3.82%
$1.25B
$41.85M
154.83MONDO
48.7%
57
POL
POL (ex-...
$0.1083
-1.36%
+2.28%
$1.15B
$57.01M
510.27MPOL
58
ASTER
Aster
$0.6933
-1.10%
-3.23%
$1.15B
$109.47M
155.09MASTER
20.7%
59
ESTV
ESTV
$1.13
-33.53%
+0.00%
$1.13B
$163,507.1
91.19KESTV
100%
60
WLD
Worldcoi...
$0.3891
-2.19%
+0.15%
$1.12B
$59.23M
147.92MWLD
28.7%
61
KCS
KuCoin T...
$8.333
-2.87%
-1.09%
$1.1B
$2.33M
279.08KKCS
66.1%
62
LGNS
Origin W...
$6.3719
+0.19%
-1.70%
$1.07B
$46.15M
7.24MLGNS
63
PUMP
Pump.fun
$0.001786
+2.76%
-14.75%
$1.05B
$73.66M
39.07BPUMP
59%
64
JITOSOL
Jito Sta...
$103.06
-5.21%
-3.57%
$1.04B
$2.35M
21.38KJITOSOL
65
WBNB
Wrapped ...
$609.9659
-2.03%
-2.57%
$1.02B
$4.2M
6.89KWBNB
66
QNT
Quant
$63.77
-0.08%
-4.48%
$926.74M
$7.15M
102.63KQNT
99.5%
67
ATOM
Cosmos
$1.846
-0.22%
-21.35%
$914.22M
$60.52M
26.91MATOM
68
NEXO
Nexo
$0.8501
-0.94%
-3.13%
$849.87M
$5.87M
6.86MNEXO
100%
69
ENA
ENA
$0.1023
-2.27%
-7.92%
$840.31M
$153.03M
1.44BENA
54.8%
70
KAS
Kaspa
$0.02994
-4.81%
-4.01%
$801.88M
$12.59M
410.65MKAS
93.3%
71
GT
Gatechai...
$6.94
-2.26%
-3.08%
$800.4M
$3.44M
488.94KGT
38.4%
72
FLR
Flare
$0.00931
-2.11%
-2.52%
$792.48M
$3.58M
379.92MFLR
73
TRUMP
Official...
$3.373
-2.35%
-5.42%
$783.99M
$602.74M
177.73MTRUMP
23.2%
74
ALGO
Algorand
$0.0861
-2.39%
-4.76%
$765.74M
$389.24M
263.87MALGO
88.9%
75
USDD
Decentra...
$1.0002
+0%
+0%
$758.71M
$1.73M
1.73MUSDD
76
FIL
Filecoin
$0.9932
-2.10%
+4.26%
$747.95M
$95.37M
86.32MFIL
77
STABLE
Stable
$0.0361
+2.92%
+20.50%
$737.7M
$30.7M
839.49MSTABLE
78
RENDER
Render N...
$1.409
-1.47%
-5.12%
$732.21M
$33.58M
23.25MRENDER
80.5%
79
BNSOL
Binance ...
$89.6
-5.19%
-3.87%
$730.47M
$798,997.36
8.63KBNSOL
80
LBTC
Lombard ...
$65734.9
-2.67%
-3.12%
$679.3M
$8,545.97
0.13LBTC
81
XDC
XDC Netw...
$0.03379
-3.38%
-3.07%
$674.45M
$25.82M
743.53MXDC
82
VET
VeChain
$0.007348
-2.90%
-5.61%
$632M
$18.8M
2.22BVET
99.2%
83
APT
Aptos
$0.9395
-1.81%
+7.48%
$631.55M
$64.56M
66.76MAPT
84
DCR
Decred
$35.208
+8.60%
+48.25%
$612.68M
$11.13M
320.93KDCR
82.4%
85
GOYIM
GOYIM
$0.000605
+50.49%
-39.81%
$604.99M
$1.21M
2.22BGOYIM
100%
86
ARB
Arbitrum
$0.09998
+1.30%
+3.71%
$592.83M
$331.66M
2.87BARB
59.4%
87
METH
Mantle S...
$2043
-4.41%
-4.74%
$562.33M
$42,760.82
20.03METH
88
MXN
MXN
$0.008056
+0.00%
+0.00%
$553.2M
$0
1.07MMXN
100%
89
LSETH
Liquid S...
$2130.19
-5.09%
-0.03%
$535.17M
$3,973.03
1.86LSETH
90
BONK
BONK
$0.0{5}5953
-2.05%
-6.76%
$523.42M
$34.47M
5.65TBONK
100%
91
TUSD
TrueUSD
$0.9991
-0.03%
-0.02%
$493.77M
$10.06M
10.07MTUSD
92
JUP
Jupiter ...
$0.152
-1.43%
-6%
$481.43M
$16.8M
105.85MJUP
93
STX
Stacks
$0.2586
-0.24%
+0.93%
$474.56M
$21.25M
93.18MSTX
94
SEI
Sei Toke...
$0.0686
-2.21%
-3.82%
$461.9M
$28.82M
412.73MSEI
67.3%
95
CAKE
PancakeS...
$1.2884
-1.03%
-0.35%
$426.31M
$19.9M
14.72MCAKE
82.7%
96
PENGU
Pudgy Pe...
$0.006762
-1.85%
-1.36%
$425.34M
$68.94M
9.08BPENGU
70.7%
97
DASH
Dash
$33.37
-2.40%
-1.07%
$421.07M
$65.9M
1.94MDASH
66.7%
98
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$420.55M
$46.98M
1.01BJST
89%
99
XTZ
Tezos
$0.3825
-1.65%
-2.18%
$412.55M
$20.98M
53.24MXTZ
100
TBK
Tronbank
$0.3991
+0.50%
+1.72%
$399.57M
$79,342.38
200.38KTBK
10%