mt logoMyToken
ETH Gas15 Gwei ($0.72)
한국어

포지션

94.79B-0.76%

24시간 청산

243.09M-1.18%

BTC ETF 7일 순유입

+1.67万 BTC

ETH ETF 7일 순유입

+2.47万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$80187
-1%
+3.72%
$1,605.48B
$31.63B
357.09KBTC
95.4%
2
ETH
Ethereum
$2291.65
-1.70%
+0.39%
$276.47B
$85.41B
6.93METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.55B
$605.07M
603.98MUSDT
4
BNB
Binance ...
$640.7
-1.12%
+3.77%
$86.27B
$2.3B
3.46MBNB
67.4%
5
XRP
Ripple
$1.39
-1.57%
+0.97%
$85.86B
$4.35B
2.57BXRP
61.8%
6
USDC
USD Coin
$1
-0.01%
-0.02%
$78.38B
$9.7B
7.68BUSDC
7
SOL
Solana
$88.57
-1.19%
+5.49%
$51.13B
$9.28B
67.32MSOL
8
TRX
TRON
$0.3482
+0.40%
+6.85%
$33B
$590.42M
1.46BTRX
9
STETH
Lido Sta...
$2289.07
-1.75%
+0.45%
$20.23B
$2.19M
957.45STETH
10
DOGE
Dogecoin
$0.1074
-3.54%
-0.94%
$15.86B
$4.56B
28.03BDOGE
11
WBT
WhiteBIT...
$59.0037
-0.06%
+2.07%
$12.6B
$100.21M
1.71MWBT
53.4%
12
USDS
USDS Sta...
$0.9998
-0.02%
+0.02%
$10.59B
$2.34M
2.34MUSDS
13
HYPE
Hyperliq...
$42.493
-0.88%
+4.43%
$10.13B
$103M
2.42MHYPE
23.8%
14
ADA
Cardano
$0.2643
-1.57%
+6.52%
$9.77B
$1.86B
2.32BADA
82.2%
15
LEO
UNUS SED...
$10.373
+0.20%
+0.35%
$9.56B
$20.4M
1.99MLEO
16
ZEC
Zcash
$571.37
-0.23%
+62.58%
$9.55B
$923.65M
1.91MZEC
79.5%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.42B
$1.48B
2.34KWBTC
18
BCH
Bitcoin ...
$450.4
-1.79%
+1.53%
$9.02B
$4.89B
10.47MBCH
95.4%
19
WBETH
Wrapped ...
$2508.27
-1.72%
+0.36%
$8.44B
$105.25M
41.95KWBETH
20
XMR
Monero
$397.2
-4.18%
+3.83%
$7.34B
$123.73M
309.90KXMR
21
LINK
ChainLin...
$9.922
-1.20%
+8.54%
$7.21B
$950.41M
96.54MLINK
72.7%
22
TON
Toncoin
$2.547
+2.53%
+87.83%
$6.87B
$1.32B
316.89MTON
23
XLM
Stellar
$0.1589
-1.49%
-0.27%
$5.31B
$214.2M
1.31BXLM
66.9%
24
M
MemeCore
$3.6666
-5.50%
+17.75%
$4.77B
$14.31M
3.82MM
13%
25
WEETH
Wrapped ...
$2478.1
-2.82%
+0.42%
$4.76B
$2,473.34
0.99WEETH
26
WETH
wETH
$2290.94
-1.70%
+0.44%
$4.56B
$15.95M
6.96KWETH
27
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.4B
$5.18M
5.18MDAI
28
LTC
Litecoin
$56.48
-1.16%
+2.30%
$4.36B
$1.15B
9.54MLTC
91.8%
29
AVAX
Avalanch...
$9.59
-0.16%
+5.23%
$4.13B
$590.48M
42.57MAVAX
60%
30
SUI
Sui
$0.9821
-1.37%
+7.49%
$3.93B
$2.02B
1.95BSUI
40.1%
31
HBAR
Hedera
$0.09078
-0.49%
+3.44%
$3.86B
$57.97M
624.33MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}6328
-0.48%
+0.30%
$3.73B
$243.7M
38.49TSHIB
100%
33
PYUSD
PayPal U...
$1
+0.00%
-0.01%
$3.43B
$6.19M
6.19MPYUSD
34
TAO
Bittenso...
$308
-2.10%
+16.66%
$3.35B
$368.53M
832.53KTAO
51.9%
35
CRO
Cronos
$0.06959
-1.53%
+2%
$3.03B
$3.5B
144.97MCRO
43.6%
36
USD1
World Li...
$0.9997
+0.01%
-0.04%
$2.99B
$584.97M
524.97MUSD1
100%
37
XAUT
Tether G...
$4707.9
-0.36%
+3.10%
$2.79B
$1.96B
60.76KXAUT
38
PAXG
PAX Gold
$4712.21
-0.36%
+3.22%
$2.24B
$271.4M
53.67KPAXG
39
DOT
Polkadot
$1.319
-0.38%
+9.91%
$2.22B
$247.86M
185.37MDOT
80.1%
40
UNI
Uniswap
$3.497
+0.31%
+9.21%
$2.22B
$746.09M
213.64MUNI
63.4%
41
MNT
Mantle
$0.6663
-0.35%
+5.26%
$2.2B
$11.6M
17.49MMNT
53.1%
42
NEAR
NEAR Pro...
$1.552
+5.14%
+19.47%
$2.01B
$1.74B
1.13BNEAR
43
WLFI
World Li...
$0.07303
-0.58%
+29.23%
$1.99B
$123.84M
1.60BWLFI
27.3%
44
ONDO
Ondo
$0.3988
+15.19%
+50.03%
$1.93B
$315.39M
844.55MONDO
48.7%
45
SKY
Sky Prot...
$0.08067
+0.44%
+1.15%
$1.87B
$13.78M
171.29MSKY
98.9%
46
OKB
OKB
$85.51
-1.80%
+2.66%
$1.79B
$1B
11.88MOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$88,892.93
89.02KUSDF
48
HTX
HTX DAO
$0.0{5}1984
+0.94%
+8.83%
$1.78B
$50.18M
25.56THTX
90.6%
49
PI
Pi Netwo...
$0.1703
-5.71%
-5.66%
$1.78B
$17.98M
103.15MPI
10.4%
50
PEPE
Pepe
$0.0{5}4186
-0.43%
+6.70%
$1.76B
$873.7M
206.17TPEPE
100%
51
ICP
Internet...
$3.128
+0.70%
+32.37%
$1.73B
$165.43M
50.36MICP
52
ESTV
ESTV
$1.549
-3.19%
-15.22%
$1.55B
$40,200.46
25.25KESTV
100%
53
JLP
Jupiter ...
$3.9743
-0.82%
+2.70%
$1.48B
$228,742.98
57.60KJLP
54
ETC
Ethereum...
$9.418
+1.41%
+11.73%
$1.47B
$149.81M
16.27METC
74.3%
55
BGB
Bitget T...
$2.0884
-3.30%
+4.85%
$1.46B
$236.54M
119.54MBGB
35%
56
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.45B
$4.34M
4.34MUSDD
57
AAVE
Aave
$92.55
-1.59%
+0.04%
$1.41B
$1.3B
13.74MAAVE
94.9%
58
BFUSD
BFUSD
$0.9994
-0.03%
-0.02%
$1.32B
$12.6M
11.79MBFUSD
59
ALGO
Algorand
$0.1297
+1.43%
+19.17%
$1.16B
$1.11B
391.14MALGO
89.1%
60
WBNB
Wrapped ...
$639.4519
-1.27%
+3.39%
$1.13B
$4.31M
6.74KWBNB
61
KCS
KuCoin T...
$8.311
-1.09%
-1.95%
$1.12B
$79.25M
9.37MKCS
67.3%
62
ENA
ENA
$0.1225
-3.81%
+19.55%
$1.11B
$292.48M
2.39BENA
60.2%
63
ASTER
Aster
$0.6627
-1.93%
+1.09%
$1.1B
$124.7M
185.68MASTER
20.7%
64
POL
POL (ex-...
$0.1018
+2.35%
+8.39%
$1.08B
$67.25M
698.03MPOL
65
QNT
Quant
$73.19
+4.03%
+6.81%
$1.06B
$9.51M
119.25KQNT
99.5%
66
U
United S...
$1
+0.01%
-0.02%
$1.03B
$32.92M
29.47MU
67
RENDER
Render N...
$1.975
-1.21%
+16.31%
$1.03B
$44.56M
22.55MRENDER
80.5%
68
DEXE
DeXe
$11.839
+1.44%
+4.25%
$992.65M
$9.87M
825.53KDEXE
69
BNSOL
Binance ...
$98.5
-1.11%
+5.91%
$984.3M
$207,820.19
2.11KBNSOL
70
KAS
Kaspa
$0.03577
-2.17%
+9.82%
$980.66M
$13.17M
368.36MKAS
95.5%
71
ATOM
Cosmos
$1.871
-2.35%
-0.32%
$948.83M
$347.75M
87.97MATOM
72
NEXO
Nexo
$0.8922
-0.32%
+0.23%
$892.01M
$2.16M
2.42MNEXO
100%
73
JITOSOL
Jito Sta...
$112.96
-1.13%
+5.64%
$875.39M
$383,417.33
3.26KJITOSOL
74
WLD
Worldcoi...
$0.2586
+0.03%
+8.70%
$861.4M
$723.46M
2.80BWLD
33.3%
75
FIL
Filecoin
$1.0974
-0.40%
+19.15%
$853.01M
$323.07M
285.60MFIL
76
LBTC
Lombard ...
$80452.6
-0.98%
+3.77%
$824.8M
$1,139.17
0.01LBTC
77
ARB
Arbitrum
$0.1341
+4.55%
+7.44%
$823.92M
$947.53M
7.20BARB
61.5%
78
GT
Gatechai...
$7.27
+0.69%
+0.69%
$818.41M
$3M
412.14KGT
37.5%
79
LSETH
Liquid S...
$2491.14
+0.00%
+7.91%
$781.77M
$4,622.49
1.75LSETH
80
LGNS
Origin W...
$4.5747
+5.23%
+0.88%
$756.9M
$72.87M
15.92MLGNS
81
PUMP
Pump.fun
$0.002046
+1.13%
+13.47%
$734.62M
$47M
22.41BPUMP
35.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$717.1M
$39.58M
465.31MJST
86.3%
83
APT
Aptos
$1.0573
+2.95%
+4.06%
$709.04M
$105.48M
102.86MAPT
57.5%
84
FLR
Flare
$0.007826
-0.08%
+4.40%
$673.58M
$2.24M
286.29MFLR
85
STABLE
Stable
$0.03295
-0.69%
-1.11%
$673.23M
$8.57M
259.83MSTABLE
86
JUP
Jupiter ...
$0.211
+2.47%
+16.76%
$664M
$51.96M
238.19MJUP
87
VET
VeChain
$0.007665
-0.90%
+9.53%
$659.94M
$132.73M
3.23BVET
99.2%
88
PENGU
Pudgy Pe...
$0.01034
-1.72%
+3.93%
$650.1M
$114.36M
10.87BPENGU
70.7%
89
TBK
Tronbank
$0.6385
+0.39%
-1.21%
$638.09M
$36,938.97
58.02KTBK
10%
90
DASH
Dash
$50.29
-5.08%
+40.47%
$637.96M
$180.58M
3.58MDASH
67.1%
91
VVV
Venice T...
$13.4915
+5.77%
+46.91%
$617.98M
$32.19M
2.46MVVV
92
BONK
BONK
$0.0{5}6931
+0.28%
+11.82%
$609.21M
$62.77M
9.46TBONK
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
XDC
XDC Netw...
$0.02963
-1.21%
+0.00%
$590.66M
$9.27M
315.50MXDC
95
MXN
MXN
$0.056
+0.84%
+2.47%
$558.4M
$56,443.02
1.01MMXN
100%
96
TRUMP
Official...
$2.397
+0.29%
+3.14%
$557.83M
$199.85M
83.08MTRUMP
23.2%
97
AIM
AI.Meta
$0
+0.00%
+0.00%
$540.7M
$0
194.25MAIM
100%
98
METH
Mantle S...
$2497.2
-1.23%
+0.67%
$534.96M
$159,378.42
63.67METH
99
LUNC
Terra
$0.00005376
+0.00%
+0.00%
$521.5M
$89.62M
916.40BLUNC
100
FET
Fetch.ai
$0.2273
+0.26%
+14.68%
$512.81M
$66.3M
298.87MFET
83.2%