mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

87.39B+1.37%

24시간 청산

195.9M-35.20%

BTC ETF 7일 순유입

+1.21万 BTC

ETH ETF 7일 순유입

+11.33万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$74721.2
+0.85%
+5.11%
$1,495.31B
$23.12B
284.53KBTC
95.3%
2
ETH
Ethereum
$2354.65
+1.52%
+7.48%
$281.73B
$76.87B
4.97METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.34B
$802.59M
802.53MUSDT
4
XRP
Ripple
$1.3873
+1.98%
+3.16%
$85.14B
$5.6B
2.84BXRP
61.4%
5
BNB
Binance ...
$622.6
+1.35%
+2.99%
$84.1B
$1.05B
1.54MBNB
67.4%
6
USDC
USD Coin
$0.9996
+0.02%
-0.04%
$78.64B
$7.12B
7.09BUSDC
7
SOL
Solana
$84.81
+1.31%
+2.60%
$48.71B
$5.88B
39.34MSOL
8
TRX
TRON
$0.3274
+1.24%
+2.97%
$31.03B
$493.11M
1.37BTRX
9
STETH
Lido Sta...
$2353.46
+1.52%
+7.44%
$22.06B
$2.93M
1.25KSTETH
10
DOGE
Dogecoin
$0.09477
+1.87%
+2.11%
$13.95B
$1.91B
17.08BDOGE
11
WBT
WhiteBIT...
$54.5117
+0.50%
+3.18%
$11.63B
$57.96M
1.06MWBT
53.4%
12
USDS
USDS Sta...
$1
+0.01%
+0.00%
$11.38B
$1.16M
1.16MUSDS
13
HYPE
Hyperliq...
$44.634
+2.99%
+15.02%
$10.64B
$187.72M
4.23MHYPE
23.8%
14
LEO
UNUS SED...
$10.151
+0.06%
+0.19%
$9.3B
$1.9M
187.62KLEO
15
ADA
Cardano
$0.2464
+2.79%
-2.15%
$9.1B
$1.12B
1.23BADA
82.1%
16
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$8.87B
$275.06M
3.00KWBTC
17
BCH
Bitcoin ...
$439
+0.54%
-0.50%
$8.8B
$743.4M
1.07MBCH
95.3%
18
WBETH
Wrapped ...
$2574.51
+1.37%
+7.51%
$8.67B
$3.68M
1.43KWBETH
19
LINK
ChainLin...
$9.237
+2.51%
+3.46%
$6.71B
$643.78M
69.04MLINK
72.7%
20
XMR
Monero
$345.93
+0.35%
+6.34%
$6.38B
$114.12M
330.50KXMR
21
WEETH
Wrapped ...
$2563.07
+1.39%
+7.23%
$6.12B
$42,081.41
16.56WEETH
22
ZEC
Zcash
$348.64
-0.98%
+8.57%
$5.8B
$252.68M
703.73KZEC
79.3%
23
XLM
Stellar
$0.1572
+1.57%
-0.52%
$5.2B
$105.54M
658.68MXLM
66.2%
24
M
MemeCore
$2.8305
-1.41%
+5.13%
$4.97B
$8.36M
2.94MM
17.6%
25
WETH
wETH
$2353.68
+1.46%
+7.38%
$4.92B
$52.29M
22.22KWETH
26
DAI
Multi-co...
$0.9987
-0.07%
-0.12%
$4.35B
$3.31M
3.31MDAI
27
LTC
Litecoin
$55.07
+1.43%
+1.84%
$4.24B
$833.75M
5.55MLTC
91.7%
28
PYUSD
PayPal U...
$0.9998
+0.03%
-0.05%
$4.07B
$2.35M
2.35MPYUSD
29
AVAX
Avalanch...
$9.415
+1.19%
+3.21%
$4.07B
$928.9M
60.37MAVAX
60%
30
SUI
Sui
$0.9572
+2.79%
+4.32%
$3.78B
$877.11M
879.69MSUI
39.5%
31
HBAR
Hedera
$0.08668
+2.02%
-2.60%
$3.68B
$57.95M
671.85MHBAR
85%
32
SHIB
Shiba In...
$0.0{5}5947
+1.90%
-0.39%
$3.5B
$154.54M
25.95TSHIB
100%
33
TON
Toncoin
$1.406
+1.22%
+13.47%
$3.49B
$97.02M
68.38MTON
34
USD1
World Li...
$0.9991
+0.01%
-0.04%
$2.98B
$211.31M
211.50MUSD1
100%
35
CRO
Cronos
$0.06902
-0.25%
-1.45%
$2.92B
$2.59B
122.79MCRO
42.4%
36
RAVE
RaveDAO
$11.2503
-32.55%
+3394.95%
$2.78B
$162.98M
11.67MRAVE
24.8%
37
XAUT
Tether G...
$4793
-0.36%
+2.11%
$2.68B
$472.01M
97.54KXAUT
38
TAO
Bittenso...
$241.4
+0.79%
-25.50%
$2.61B
$234.94M
965.48KTAO
51.6%
39
PAXG
PAX Gold
$4804.53
-0.48%
+2.11%
$2.41B
$143.33M
28.93KPAXG
40
WLFI
World Li...
$0.0806
+0.22%
-13.55%
$2.19B
$96.2M
1.13BWLFI
27.3%
41
MNT
Mantle
$0.6634
+1.40%
+0.45%
$2.18B
$19.41M
29.40MMNT
52.7%
42
UNI
Uniswap
$3.214
+2.88%
+2.71%
$2.04B
$413.51M
127.91MUNI
63.4%
43
DOT
Polkadot
$1.177
+1.64%
-7.91%
$1.98B
$201.46M
168.30MDOT
80%
44
ESTV
ESTV
$1.9213
+0.05%
+1.91%
$1.92B
$59,484.97
30.96KESTV
100%
45
NEAR
NEAR Pro...
$1.409
+3.90%
+5.62%
$1.82B
$682.29M
483.77MNEAR
46
OKB
OKB
$85.5
+0.78%
+2.32%
$1.79B
$65.78M
773.08KOKB
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.79B
$213,744.64
214.16KUSDF
48
SKY
Sky Prot...
$0.07514
+0.95%
-1.82%
$1.74B
$6.9M
92.36MSKY
98.8%
49
PI
Pi Netwo...
$0.1671
+0.42%
-1.19%
$1.69B
$7.53M
44.90MPI
10.1%
50
HTX
HTX DAO
$0.0{5}1794
+0.85%
+2.28%
$1.64B
$9.85M
5.52THTX
91.7%
51
AAVE
Aave
$105.34
+5.51%
+14.31%
$1.6B
$1.59B
15.08MAAVE
94.8%
52
PEPE
Pepe
$0.0{5}3704
+3.63%
+4.16%
$1.56B
$491.1M
127.45TPEPE
100%
53
USDD
Decentra...
$0.9996
-0.03%
+0.01%
$1.54B
$11.43M
11.43MUSDD
54
JLP
Jupiter ...
$3.8689
+1.13%
+2.85%
$1.44B
$221,882.48
58.00KJLP
55
ICP
Internet...
$2.488
+2.80%
+1.34%
$1.37B
$32.6M
13.24MICP
56
BGB
Bitget T...
$1.9088
+0.27%
+0.57%
$1.34B
$11.3M
5.94MBGB
35%
57
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$105,009.55
105.07KBFUSD
58
ETC
Ethereum...
$8.433
+1.54%
-0.28%
$1.32B
$76.22M
9.07METC
74.2%
59
ONDO
Ondo
$0.2575
+2.83%
+0.38%
$1.25B
$54.76M
205.34MONDO
48.7%
60
KCS
KuCoin T...
$8.604
+2.19%
+2.82%
$1.15B
$19.03M
2.22MKCS
67.3%
61
PUMP
Pump.fun
$0.001902
+4.44%
+6.67%
$1.12B
$19.54M
10.23BPUMP
59%
62
WBNB
Wrapped ...
$623.9449
+1.42%
+3.03%
$1.1B
$4.34M
6.96KWBNB
63
ASTER
Aster
$0.6651
+0.01%
+0.06%
$1.1B
$103.49M
154.88MASTER
20.7%
64
QNT
Quant
$74.26
+0.51%
-1.03%
$1.08B
$6.37M
85.08KQNT
99.5%
65
DEXE
DeXe
$12.039
+20.35%
+57.08%
$1.01B
$22.36M
1.87MDEXE
66
ALGO
Algorand
$0.1127
+5.03%
-2.94%
$1B
$757.27M
330.02MALGO
89%
67
WLD
Worldcoi...
$0.3043
+2.76%
+17.90%
$995.6M
$830.98M
2.74BWLD
32.7%
68
RENDER
Render N...
$1.876
+2.56%
-6.39%
$973.84M
$46.83M
24.80MRENDER
80.5%
69
JITOSOL
Jito Sta...
$107.98
+1.41%
+2.73%
$924.82M
$1.2M
10.74KJITOSOL
70
KAS
Kaspa
$0.0331
+2.57%
+3.21%
$904.09M
$14.34M
436.30MKAS
95.2%
71
POL
POL (ex-...
$0.08497
+3.06%
-4.47%
$903.84M
$37.97M
448.10MPOL
72
NEXO
Nexo
$0.9025
+0.65%
+3.24%
$899.4M
$3.38M
3.77MNEXO
100%
73
ATOM
Cosmos
$1.764
+1.14%
-1.13%
$887.85M
$726.55M
38.06MATOM
74
ENA
ENA
$0.09942
+3.50%
+11.51%
$870.76M
$175.73M
1.78BENA
58.4%
75
BNSOL
Binance ...
$93.9
+1.40%
+2.73%
$868.19M
$765,637.33
8.19KBNSOL
76
LSETH
Liquid S...
$2598.85
+1.56%
+7.20%
$824.17M
$9,862.02
3.79LSETH
77
GT
Gatechai...
$7.03
+3.53%
+7.16%
$809.53M
$3.19M
454.37KGT
38.4%
78
LBTC
Lombard ...
$75024
+0.82%
+4.77%
$769.15M
$2,899.94
0.04LBTC
79
LGNS
Origin W...
$4.5867
-3.01%
-10.97%
$767.54M
$53.18M
11.59MLGNS
80
FIL
Filecoin
$0.9087
+2.86%
+2.14%
$701.51M
$163.94M
179.10MFIL
81
FLR
Flare
$0.008081
+0.66%
+8.30%
$691.91M
$2.1M
261.60MFLR
82
ARB
Arbitrum
$0.1143
+3.87%
+8.88%
$690.7M
$512.03M
4.47BARB
60.4%
83
METH
Mantle S...
$2531.9
+0.00%
+0.01%
$682.37M
$161,338.68
63.35METH
84
TRUMP
Official...
$2.91
+4.30%
-1.33%
$675.36M
$206.91M
70.39MTRUMP
23.2%
85
XDC
XDC Netw...
$0.03159
+2.99%
+3.10%
$630.57M
$13.9M
447.13MXDC
86
TBK
Tronbank
$0.6169
+3.03%
-2.57%
$618.48M
$287,651.41
477.82KTBK
10%
87
VET
VeChain
$0.007037
+2.20%
-3.09%
$605.34M
$8.36M
1.19BVET
99.2%
88
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
89
APT
Aptos
$0.8932
+3.82%
+6.98%
$601.25M
$49.02M
55.04MAPT
57.5%
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$599.31M
$61.78M
835.44MJST
89%
91
MXN
MXN
$0.05533
-0.38%
+1.72%
$554.8M
$61,133.8
1.10MMXN
100%
92
STABLE
Stable
$0.02645
+1.13%
+0.65%
$538.29M
$5.8M
221.23MSTABLE
93
JUP
Jupiter ...
$0.1685
+1.75%
+4.20%
$533.55M
$10.3M
61.54MJUP
94
BONK
BONK
$0.0{5}6059
+3.64%
+3.83%
$533.05M
$31.14M
5.19TBONK
100%
95
CAKE
PancakeS...
$1.5935
+1.52%
+7.31%
$523.13M
$29.73M
18.15MCAKE
82.1%
96
FET
Fetch.ai
$0.2279
+0.35%
-5.48%
$515.31M
$51.78M
226.87MFET
83.2%
97
TUSD
TrueUSD
$0.9991
-0.03%
-0.04%
$493.88M
$4.88M
4.88MTUSD
98
DASH
Dash
$38.01
-0.63%
+17.82%
$481.9M
$74.57M
1.95MDASH
67%
99
PENGU
Pudgy Pe...
$0.007119
+4.66%
+7.99%
$447.49M
$93.27M
12.74BPENGU
70.7%
100
ADI
ADI
$4.2009
-1.60%
-6.39%
$436.62M
$394,245.17
93.44KADI
10.4%