mt logoMyToken
ETH Gas15 Gwei ($0.76)
한국어

포지션

86.58B-1.67%

24시간 청산

278.36M13.84%

BTC ETF 7일 순유입

+1.88万 BTC

ETH ETF 7일 순유입

+44.44万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$77306
-1.64%
-2.04%
$1,551.93B
$21.83B
281.03KBTC
95.6%
2
ETH
Ethereum
$2414.03
-2.24%
-1.59%
$291.33B
$74.33B
4.33METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.93B
$659.82M
675.14MUSDT
4
BNB
Binance ...
$681
-1.48%
-2.34%
$90.13B
$919.47M
1.34MBNB
66.6%
5
XRP
Ripple
$1.3462
-2.52%
-7.03%
$84.51B
$7.07B
5.07BXRP
62.7%
6
USDC
USD Coin
$1.0004
+0%
+0.02%
$73.42B
$11.23B
11.23BUSDC
7
SOL
Solana
$99.84
-3.27%
+2.65%
$58.38B
$4.04B
31.19MSOL
8
TRX
TRON
$0.3224
-3.07%
-4.37%
$30.6B
$521.3M
1.60BTRX
9
STETH
Lido Sta...
$2407.09
-2.60%
-1.82%
$23.11B
$3.9M
1.60KSTETH
10
HYPE
Hyperliq...
$82.578
-2.23%
+2.98%
$18.36B
$292.1M
3.52MHYPE
22.2%
11
ZEC
Zcash
$825.94
-2.74%
+6.09%
$13.98B
$559.82M
676.66KZEC
80.5%
12
DOGE
Dogecoin
$0.08145
-1.93%
-6.19%
$12.03B
$1.53B
17.33BDOGE
13
USDS
USDS Sta...
$1.0003
+0.01%
+0.03%
$9.83B
$1.54M
1.54MUSDS
14
XMR
Monero
$500.11
-3.42%
+13.69%
$9.35B
$128.03M
253.91KXMR
15
WBETH
Wrapped ...
$2668.22
-2.24%
-1.51%
$8.98B
$4.62M
1.73KWBETH
16
WBTC
Wrapped ...
$76598.6
-3.11%
-1.73%
$8.97B
$24.25M
313.80WBTC
17
LEO
UNUS SED...
$9.37
-2%
+0.78%
$8.62B
$2.98M
318.67KLEO
18
WBT
WhiteBIT...
$71.229
-1.77%
-1.53%
$8.39B
$62.08M
864.14KWBT
29.5%
19
LINK
ChainLin...
$11.168
-1.44%
-1.82%
$8.36B
$1.08B
96.59MLINK
74.8%
20
ADA
Cardano
$0.1956
-1.47%
-7.70%
$7.33B
$327.5M
1.16BADA
83.3%
21
XLM
Stellar
$0.1749
-1.49%
-5.58%
$6.07B
$157.17M
901.13MXLM
69.4%
22
BCH
Bitcoin ...
$245.1
-0.69%
-8.07%
$4.92B
$966.74M
3.43MBCH
95.6%
23
WETH
wETH
$2412.59
-2.27%
-1.70%
$4.85B
$65.15M
27.00KWETH
24
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.55B
$604,937.72
618.39KDAI
25
ALPHA
AlphaRad...
$0.4452
-11.44%
-79.57%
$4.45B
$5.37M
11.47MALPHA
100%
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.06B
$8.13M
5.24MTON
27
LTC
Litecoin
$49.48
+1.85%
-1.91%
$3.84B
$535.15M
6.78MLTC
92.3%
28
GRAM
Gram (pr...
$1.314
-6.55%
-9.76%
$3.67B
$63.46M
46.46MGRAM
29
UNI
Uniswap
$5.82
+11.30%
+35.75%
$3.63B
$10.7B
1.84BUNI
62.3%
30
GDT
Golden D...
$0.03276
-50.08%
-77.31%
$3.27B
$14,573.54
445.13KGDT
100%
31
HBAR
Hedera
$0.07386
+0.33%
-5.82%
$3.14B
$42.26M
577.40MHBAR
85%
32
AVAX
Avalanch...
$7.189
-0.53%
-2.74%
$3.1B
$319.25M
29.03MAVAX
60%
33
SHIB
Shiba In...
$0.0{5}5128
+2.56%
-3.78%
$3.02B
$132.28M
25.86TSHIB
100%
34
USD1
World Li...
$0.9998
+0.01%
+0.03%
$2.99B
$651.81M
651.95MUSD1
100%
35
SUI
Sui
$0.7184
-1.07%
-6.12%
$2.93B
$2.57B
3.56BSUI
40.7%
36
PYUSD
PayPal U...
$1.0003
+0.04%
+0.04%
$2.89B
$9.5M
9.50MPYUSD
37
CRO
Cronos
$0.05483
-3.54%
-6.69%
$2.66B
$19.77B
145.72MCRO
48.5%
38
XAUT
Tether G...
$4331.6
-2.44%
-7%
$2.66B
$246.22M
56.36KXAUT
39
TAO
Bittenso...
$219.1
-4.70%
-5.69%
$2.48B
$119.83M
536.94KTAO
53.8%
40
NEAR
NEAR Pro...
$1.881
-1.68%
-0.16%
$2.46B
$3.1B
1.64BNEAR
41
M
MemeCore
$1.0583
-3.45%
-9.38%
$2.41B
$2.32M
2.16MM
22.7%
42
OKB
OKB
$110.25
-1.92%
-3.28%
$2.32B
$81.5M
734.38KOKB
100%
43
RIPPLEAI
Ripple A...
$0.7546
+7.06%
+39.84%
$2.26B
$45,027.25
63.89KRIPPLEAI
100%
44
AAVE
Aave
$126.93
+2.20%
-0.02%
$1.96B
$1.38B
10.89MAAVE
96.4%
45
PAXG
PAX Gold
$4340.1
-2.38%
-6.99%
$1.87B
$138.81M
32.20KPAXG
46
MNT
Mantle
$0.5342
-2.77%
+3.20%
$1.76B
$6.81M
12.73MMNT
53.1%
47
PUMP
Pump.fun
$0.004388
-1.31%
-3.65%
$1.74B
$96.32M
21.74BPUMP
39.6%
48
SKY
Sky Prot...
$0.07293
+7.02%
+8.81%
$1.71B
$33.44M
486.45MSKY
99.9%
49
ONDO
Ondo
$0.3387
-2.03%
-7.89%
$1.65B
$79.51M
235.61MONDO
48.7%
50
JLP
Jupiter ...
$4.3475
-2.50%
+0.89%
$1.63B
$2,162.78
490.53JLP
51
WLFI
World Li...
$0.05683
-1.41%
-2.39%
$1.55B
$30.05M
529.86MWLFI
27.3%
52
ENA
ENA
$0.1563
+3.86%
+7.89%
$1.53B
$463.99M
2.97BENA
65.5%
53
USDD
Decentra...
$0.9994
+0.01%
+0.01%
$1.49B
$976,521.33
976.44KUSDD
54
DOT
Polkadot
$0.8638
+3.09%
+0.36%
$1.47B
$112.01M
128.68MDOT
81%
55
PEPE
Pepe
$0.0{5}3456
-13.61%
-10.42%
$1.45B
$352.21M
101.30TPEPE
100%
56
HTX
HTX DAO
$0.0{5}1609
-19.56%
-6.44%
$1.44B
$135.74M
83.07THTX
89.8%
57
SDG
ShineDog...
$1.4
-37.78%
-86.13%
$1.4B
$41,250.75
23.90KSDG
100%
58
ICP
Internet...
$2.456
+2.41%
+2.67%
$1.37B
$37.59M
15.38MICP
59
BGB
Bitget T...
$1.9302
-0.84%
+0.52%
$1.35B
$11.23M
5.79MBGB
35%
60
USDF
Falcon U...
$0.996
-0.02%
-0.02%
$1.34B
$203,031.54
203.84KUSDF
61
BFUSD
BFUSD
$1.0002
+0.02%
+0.04%
$1.32B
$1.79M
1.79MBFUSD
62
WLD
Worldcoi...
$0.3613
-1.05%
-6.57%
$1.31B
$2.28B
6.31BWLD
36.3%
63
U
United S...
$0.9996
-0.02%
-0.02%
$1.28B
$129.54M
129.57MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0004
+0.01%
+0.01%
$1.25B
$4.89M
4.89MUSDGO
66
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
67
WBNB
Wrapped ...
$679.5057
-1.73%
-2.12%
$1.21B
$4.4M
6.48KWBNB
68
ASTER
Aster
$0.6906
-1.39%
-1.82%
$1.14B
$76.79M
110.05MASTER
20.7%
69
ETC
Ethereum...
$7.213
-1.20%
-6.32%
$1.14B
$77.74M
10.77METC
75%
70
BTW
Bitway
$0.4178
+2.80%
+0.38%
$1.13B
$15.27M
37.85MBTW
27.1%
71
BNSOL
Binance ...
$112.6
-3.35%
+2.55%
$1.03B
$1.36M
11.79KBNSOL
72
PI
Pi Netwo...
$0.09184
+0.74%
+2.34%
$1.02B
$3.83M
41.89MPI
11.1%
73
JITOSOL
Jito Sta...
$129.48
-3.72%
+2.56%
$1B
$7.35M
56.21KJITOSOL
74
KCS
KuCoin T...
$7.036
-1.30%
-2.88%
$957M
$33.09M
4.72MKCS
68.6%
75
POL
POL (ex-...
$0.08948
-0.90%
-26.87%
$956.96M
$45.7M
506.69MPOL
76
QNT
Quant
$63.97
+4.97%
+0.55%
$930.35M
$7.09M
111.27KQNT
99.5%
77
LIT
Lighter
$3.5366
-0.63%
+7.15%
$886.48M
$50.76M
13.90MLIT
25%
78
GT
Gatechai...
$7.91
-1.62%
+0.12%
$842.88M
$3.03M
377.14KGT
74.8%
79
JST
JUST GOV
$0.1028
+3.12%
+3.46%
$840.12M
$40.29M
399.45MJST
82.7%
80
NEXO
Nexo
$0.8409
-0.15%
-0.48%
$832.88M
$4.46M
5.34MNEXO
100%
81
ALGO
Algorand
$0.08794
+2.80%
-2.05%
$797.44M
$148.71M
220.96MALGO
90.4%
82
ARROW
Arrow
$0.066
-83.50%
-52.86%
$796.28M
$988,383.61
1.17MARROW
100%
83
LSETH
Liquid S...
$2707.56
-2.30%
-1.43%
$776.14M
$101,233.25
37.39LSETH
84
VVV
Venice T...
$0.02197
+9.24%
+13.77%
$774.86M
$6.56M
439.54KVVV
85
ATOM
Cosmos
$1.456
-0.82%
-5.09%
$769.26M
$265.38M
98.47MATOM
86
KAS
Kaspa
$0.02742
-1.44%
-1.48%
$758.9M
$6.76M
245.95MKAS
96.4%
87
RENDER
Render N...
$1.417
-0.15%
-6.66%
$735.8M
$18.62M
13.00MRENDER
80.5%
88
ARB
Arbitrum
$0.1091
+1.85%
+16.87%
$728.42M
$10.92B
100.11BARB
66.8%
89
JUP
Jupiter ...
$0.2121
-5.82%
-0.94%
$672.72M
$30.89M
142.04MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
FIL
Filecoin
$0.766
+12.79%
+6.87%
$636.88M
$235.07M
312.76MFIL
92
GFO
GoodFund...
$0.06042
+1.61%
-2.13%
$604.6M
$54,509.77
905.27KGFO
100%
93
TRUMP
Official...
$2.258
-7.20%
+1.43%
$591.03M
$261.56M
112.57MTRUMP
26.2%
94
STABLE
Stable
$0.02865
+1.50%
-0.69%
$584.6M
$10.97M
386.04MSTABLE
95
FLR
Flare
$0.006655
-5.67%
+0.63%
$578.52M
$8.04M
1.17BFLR
96
CAKE
PancakeS...
$1.8045
-2.72%
+5.09%
$578.51M
$31.41M
17.05MCAKE
80.2%
97
CRV
Curve DA...
$0.3675
+8.47%
+15.71%
$571.31M
$160.25M
442.76MCRV
51.3%
98
METH
Mantle S...
$2647.22
-3%
-1.51%
$568.82M
$229,421.92
85.36METH
99
VET
VeChain
$0.0066
-2.36%
+14.88%
$567.59M
$11.47M
1.50BVET
99.2%
100
DASH
Dash
$43.92
-2.01%
+13.81%
$562.77M
$144.81M
3.25MDASH
67.8%