디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 TNSR Tensor token
TNSR-USDT TNSR 빈번한	$0.05895	¥0.4072	0.00%	$0.05895	$0.05895	$0.00	$0.00
2 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.02042	¥0.1391	-6.50%	$0.02132	$0.0202	$2.66M	$54.22K
3 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.03322	¥0.2396	0.00%	$0.03632	$0.03141	$2.24M	$74.29K
4 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.771	¥5.2522	0.00%	$0.771	$0.771	$0.00	$0.00
5 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}169	¥0.0{6}1154	0.00%	$0.0{7}118	$0.0{7}112	$0.00	$0.00
6 TAO Bittensor
TAO-USDT TAO 빈번한	$258.88	¥1763.54	0.03%	$260.84	$238.11	$1.54K	$399.32K
7 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.1904	¥1.297	-0.68%	$0.2019	$0.1856	$1.48M	$282.70K
8 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.3635	¥2.4762	4.54%	$0.2581	$0.2418	$16.70M	$6.07M
9 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.196	¥1.3352	-0.31%	$0.1708	$0.1596	$342.61K	$67.15K
10 JTO JITO
JTO-USDT JTO 빈번한	$0.3276	¥2.2808	0.00%	$0.3276	$0.3276	$0.00	$0.00
11 TIA Celestia
TIA-USDT TIA 빈번한	$0.3906	¥2.6608	0.72%	$0.3166	$0.3035	$2.07M	$809.87K
12 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.03852	¥0.2624	-11.02%	$0.04473	$0.0421	$3.48M	$134.05K
13 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.02256	¥0.154	0.00%	$0.02256	$0.02256	$0.00	$0.00
14 ENA ENA
ENA-USDT ENA 빈번한	$0.1035	¥0.7051	-0.84%	$0.101	$0.0947	$8.87M	$917.76K
15 NOT Notcoin
NOT-USDT NOT 빈번한	$0.0005045	¥0.003437	4.02%	$0.000382	$0.000348	$96.05M	$48.46K
16 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.0006105	¥0.004159	1.41%	$0.000447	$0.000405	$467.28M	$285.27K
17 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.3722	¥2.5355	-0.98%	$0.4429	$0.419	$215.59K	$80.24K
18 BTC Bitcoin
BTC-USD BTC 빈번한	$76744.9	¥522801.61	-0.17%	$74791.4	$70503.3	$376.14	$28.87M
BTC0410 BTC 주간	$71669.45	¥489452.17	0.31%	$73127.31	$71144.53	$6.27	$449.37K
BTC1212 BTC 주간	$92391.61	¥651785.85	0.00%	$93521.65	$89160.43	$5.54	$511.85K
BTC0116 BTC 주간	$95536.44	¥665592.82	-1.03%	$97070.58	$94858.22	$5.16	$492.97K
BTC0213 BTC 주간	$66386.02	¥458488.41	-0.97%	$67133.05	$65087.15	$7.23	$479.97K
BTC1219 BTC 주간	$87861.27	¥618648.77	0.00%	$88803.58	$84435.69	$5.57	$489.39K
BTC0417 BTC 주간	$75000.8	¥511640.46	-0.32%	$75862.78	$73608.38	$6.05	$453.75K
BTC0123 BTC 주간	$89577.56	¥623737.51	-0.56%	$90046.65	$88619.68	$5.32	$476.55K
BTC0327 BTC 주간	$68614.06	¥474232.94	-2.08%	$69118.4	$67783.51	$5.86	$402.08K
BTC0529 BTC 다음주	$76883.55	¥523746.12	0.31%	$77290.56	$76086.01	$6.44	$495.13K
BTC0102 BTC 주간	$88875.91	¥621020.42	1.55%	$88984.61	$87666.19	$5.69	$505.70K
BTC1114 BTC 다음주	$101693.45	¥733474.18	0.00%	$103542.8	$99057.4	$4.60	$467.79K
BTC1226 BTC 주간	$89217.54	¥625111.62	1.62%	$89388.14	$86888.97	$8.27	$737.83K
BTC0206 BTC 주간	$64876.01	¥450213.56	-8.09%	$68466.45	$59965.4	$7.62	$494.36K
BTC-USDT BTC 빈번한	$76938.8	¥524122.49	-0.08%	$75958.4	$73755.7	$8.65K	$665.41M
BTC0522 BTC 주간	$76880.05	¥523722.28	0.03%	$77288.32	$76062.96	$6.52	$501.26K
BTC0220 BTC 주간	$67812.37	¥468122.35	0.94%	$67964.3	$66002.1	$7.42	$503.17K
BTC0508 BTC 주간	$79547	¥541023.01	-2.23%	$80711.69	$79061.94	$6.16	$490.01K
BTC0313 BTC 주간	$71497.69	¥492283.04	0.64%	$71955.85	$69714.46	$6.90	$493.33K
BTC0320 BTC 주간	$70753.8	¥487769.62	0.94%	$71048.89	$69164.5	$7.07	$500.23K
BTC0626 BTC 계간지	$76991.75	¥524483.2	0.28%	$77720.72	$76234.97	$14.59	$1.12M
BTC0501 BTC 주간	$76961.44	¥525477.32	1.17%	$77438.2	$76048.71	$6.52	$501.79K
BTC1205 BTC 주간	$92386.49	¥653089.34	0.00%	$93599.98	$91002.75	$5.36	$495.19K
BTC1128 BTC 주간	$91457.82	¥659648.67	0.00%	$92011.34	$90431.92	$5.39	$492.96K
BTC0424 BTC 주간	$78146.12	¥534097.47	0.42%	$78942.78	$76784.68	$5.74	$448.56K
BTC1107 BTC 주간	$101659.2	¥733227.15	0.00%	$103507.99	$98960.85	$4.48	$455.43K
BTC0515 BTC 주간	$80864.98	¥549914.21	1.65%	$82071.73	$80143.52	$6.01	$486.00K
BTC0403 BTC 주간	$67055.75	¥461316.74	-0.05%	$67571.45	$65943.8	$6.97	$467.38K
BTC0227 BTC 주간	$68003.4	¥469733.49	-0.15%	$68912.71	$67962.85	$7.21	$490.30K
BTC0306 BTC 다음주	$68023.45	¥469871.98	-0.12%	$68828.58	$68000	$7.59	$516.30K
BTC0109 BTC 주간	$90982.89	¥635178.85	1.26%	$91498.46	$90232.05	$5.49	$499.50K
BTC0130 BTC 주간	$82621.96	¥574140	-6.37%	$85549.99	$81128.14	$6.01	$496.56K
19 ETH Ethereum
ETH-USD ETH 빈번한	$2113.07	¥14394.66	-0.36%	$2408.99	$2302.79	$924.04	$1.95M
ETH0410 ETH 주간	$2183.89	¥14914.47	0.27%	$2238.31	$2174.35	$26.62	$58.14K
ETH0116 ETH 주간	$3310.12	¥23061.28	-0.50%	$3335.43	$3277.2	$20.34	$67.33K
ETH0213 ETH 주간	$1938.57	¥13388.51	-1.62%	$1955.75	$1898.88	$35.93	$69.65K
ETH0417 ETH 주간	$2334.6	¥15926.17	-0.82%	$2379.28	$2302.2	$24.60	$57.43K
ETH0123 ETH 주간	$2941.48	¥20481.82	-2.47%	$2980.86	$2926.28	$22.87	$67.27K
ETH0327 ETH 주간	$2066.83	¥14285.09	-2.59%	$2102.17	$2023.4	$46.63	$96.38K
ETH0320 ETH 주간	$2147.89	¥14807.34	-0.92%	$2159.76	$2105.12	$31.24	$67.10K
ETH0529 ETH 다음주	$2116.72	¥14419.49	-0.35%	$2126.37	$2106.72	$9.82	$20.79K
ETH0102 ETH 주간	$3020.41	¥21105.08	1.55%	$3032.75	$2977.39	$22.59	$68.23K
ETH1226 ETH 주간	$2972.11	¥20824.39	1.01%	$2988.72	$2889.72	$22.65	$67.32K
ETH0206 ETH 주간	$1898.83	¥13177.12	-8.96%	$2009.14	$1752.08	$35.73	$67.85K
ETH-USDT ETH 빈번한	$2116.26	¥14416.39	-0.47%	$2392.98	$2174.03	$544.76K	$1.15B
ETH0522 ETH 주간	$2117.45	¥14424.51	-0.32%	$2131.47	$2099.01	$29.03	$61.47K
ETH0220 ETH 주간	$1960.79	¥13535.69	-0.94%	$1963.52	$1907.97	$34.22	$67.10K
ETH0508 ETH 주간	$2277.22	¥15488.09	-2.87%	$2305.12	$2251.51	$27.64	$62.94K
ETH0313 ETH 주간	$2100.86	¥14465.07	-0.28%	$2146.34	$2045.49	$31.43	$66.03K
ETH0501 ETH 주간	$2276.39	¥15542.74	0.82%	$2293.18	$2241.81	$27.53	$62.67K
ETH0626 ETH 계간지	$2116.61	¥14418.74	-0.35%	$2124.89	$2110	$31.62	$66.93K
ETH0424 ETH 주간	$2315.18	¥15823.32	-1.23%	$2344.16	$2286.47	$28.59	$66.19K
ETH0515 ETH 주간	$2265.38	¥15405.49	0.16%	$2323.28	$2231.56	$26.48	$59.99K
ETH0403 ETH 주간	$2067.65	¥14224.6	0.82%	$2078.1	$2034.32	$28.48	$58.89K
ETH0227 ETH 주간	$1972.29	¥13623.56	0.09%	$1994.58	$1971.84	$34.25	$67.55K
ETH0306 ETH 다음주	$1972.54	¥13625.33	0.06%	$2002.07	$1961.02	$10.50	$20.71K
ETH0130 ETH 주간	$2727.92	¥18956.33	-7.82%	$2855.68	$2695.34	$25.98	$70.87K
ETH0109 ETH 주간	$3115.82	¥21752.49	0.39%	$3133.64	$3078.51	$21.43	$66.77K
ETH1212 ETH 주간	$3255.68	¥22967.51	0.00%	$3268.81	$3155.11	$596.29	$1.94M
ETH1219 ETH 주간	$2958.32	¥20830.1	0.00%	$2973.38	$2778.43	$22.54	$66.68K
ETH1114 ETH 다음주	$3315.32	¥23912.11	0.00%	$3514.2	$3074.68	$2.44	$8.09K
ETH1128 ETH 주간	$3019.2	¥21776.32	0.00%	$3043.09	$2994.04	$22.23	$67.12K
ETH1205 ETH 주간	$3180.08	¥22480.33	0.00%	$3222.55	$3073.91	$21.09	$67.07K
ETH1107 ETH 주간	$3314.07	¥23903.1	0.00%	$3514.3	$3071.28	$18.67	$61.87K
20 XRP Ripple
XRP-USD XRP 빈번한	$1.3701	¥9.3332	-0.70%	$1.3944	$1.3543	$35.18K	$48.20K
XRP-USDT XRP 빈번한	$1.3572	¥9.2456	-2.12%	$1.3942	$1.3541	$6.41M	$8.70M
21 BNB Binance Coin
BNB-USDT BNB 빈번한	$640.218	¥4361.29	-0.66%	$616.446	$610.573	$5.91K	$3.78M
22 SOL Solana
SOL-USDT SOL 빈번한	$84.414	¥575.0451	-0.71%	$87.589	$83.25	$258.34K	$21.81M
23 TRX TRON
TRX0109 TRX 주간	$0.2935	¥2.0487	-1.02%	$0.2972	$0.2892	$52.68K	$15.46K
TRX-USD TRX 빈번한	$0.3551	¥2.4193	-0.06%	$0.3228	$0.3191	$461.34K	$163.84K
TRX0410 TRX 주간	$0.3185	¥2.1753	0.67%	$0.3208	$0.3166	$171.67K	$54.68K
TRX1212 TRX 주간	$0.2799	¥1.9743	0.00%	$0.2837	$0.2778	$42.24K	$11.82K
TRX0116 TRX 주간	$0.308	¥2.1458	0.68%	$0.3163	$0.3038	$68.31K	$21.04K
TRX0213 TRX 주간	$0.2762	¥1.9073	-1.06%	$0.28	$0.2744	$63.87K	$17.64K
TRX0417 TRX 주간	$0.3233	¥2.2057	-0.53%	$0.3276	$0.3226	$190.02K	$61.44K
TRX1219 TRX 주간	$0.2795	¥1.968	0.00%	$0.2843	$0.2749	$50.38K	$14.08K
TRX0123 TRX 주간	$0.3096	¥2.156	2.97%	$0.3136	$0.2981	$63.82K	$19.76K
TRX0529 TRX 다음주	$0.3554	¥2.4209	0.52%	$0.3565	$0.3524	$16.49K	$5.86K
TRX1226 TRX 주간	$0.2771	¥1.9412	-2.01%	$0.2842	$0.2726	$64.46K	$17.86K
TRX0313 TRX 주간	$0.2893	¥1.9919	-0.26%	$0.2948	$0.2878	$52.54K	$15.20K
TRX0102 TRX 주간	$0.2858	¥1.9974	-0.70%	$0.2904	$0.2802	$55.41K	$15.84K
TRX0320 TRX 주간	$0.3035	¥2.0921	0.15%	$0.3076	$0.2961	$59.31K	$18.00K
TRX1114 TRX 다음주	$0.2861	¥2.0632	0.00%	$0.2867	$0.2785	$21.18K	$6.06K
TRX0206 TRX 주간	$0.2697	¥1.8713	-3.94%	$0.2818	$0.2653	$78.10K	$21.06K
TRX-USDT TRX 빈번한	$0.3558	¥2.4238	-0.10%	$0.3235	$0.3196	$13.61M	$4.84M
TRX0522 TRX 주간	$0.3563	¥2.427	-0.53%	$0.3594	$0.354	$178.63K	$63.64K
TRX0220 TRX 주간	$0.2834	¥1.9561	1.20%	$0.2887	$0.2806	$47.15K	$13.36K
TRX0508 TRX 주간	$0.3524	¥2.3965	2.60%	$0.3524	$0.3438	$176.69K	$62.26K
TRX0501 TRX 주간	$0.325	¥2.2188	0.57%	$0.3299	$0.3229	$186.60K	$60.64K
TRX0327 TRX 주간	$0.3156	¥2.1816	0.24%	$0.3175	$0.3103	$88.71K	$28.00K
TRX1205 TRX 주간	$0.2866	¥2.0259	0.00%	$0.2895	$0.2782	$80.19K	$22.98K
TRX0424 TRX 주간	$0.3268	¥2.2335	-0.18%	$0.3301	$0.3246	$184.71K	$60.36K
TRX1107 TRX 주간	$0.2856	¥2.0596	0.00%	$0.2891	$0.2851	$65.35K	$18.66K
TRX1128 TRX 주간	$0.2779	¥2.0044	0.00%	$0.2817	$0.268	$72.83K	$20.24K
TRX0403 TRX 주간	$0.3138	¥2.1588	-0.19%	$0.3156	$0.3114	$191.71K	$60.16K
TRX0227 TRX 주간	$0.2891	¥1.9969	1.20%	$0.2922	$0.2855	$43.52K	$12.58K
TRX0515 TRX 주간	$0.3518	¥2.3924	0.04%	$0.3577	$0.3508	$185.45K	$65.24K
TRX0306 TRX 다음주	$0.2891	¥1.997	1.30%	$0.294	$0.2841	$24.90K	$7.20K
TRX0130 TRX 주간	$0.2913	¥2.0243	-1.00%	$0.2986	$0.2878	$54.03K	$15.74K
24 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.1035	¥0.7053	-1.26%	$0.09795	$0.09237	$334.86M	$34.67M
DOGE-USD DOGE 빈번한	$0.1032	¥0.7028	-0.40%	$0.0975	$0.09244	$427.28K	$44.08K
25 ADA Cardano
ADA-USDT ADA 빈번한	$0.2487	¥1.694	-0.83%	$0.2488	$0.2358	$11.60M	$2.88M
ADA-USD ADA 빈번한	$0.2483	¥1.6914	-0.04%	$0.2487	$0.2387	$43.50K	$10.80K
26 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$48.168	¥328.13	3.80%	$45.1	$42.887	$95.17K	$4.58M
27 SUI Sui
SUI-USDT SUI 빈번한	$1.0597	¥7.2189	0.73%	$0.9599	$0.8971	$3.78M	$4.01M
28 XLM Stellar
XLM-USDT XLM 빈번한	$0.1434	¥0.9768	-2.41%	$0.1562	$0.1497	$2.82M	$403.68K
29 LINK ChainLink
LINK-USDT LINK 빈번한	$9.4626	¥64.4611	-0.45%	$9.3765	$8.9671	$234.96K	$2.22M
LINK-USD LINK 빈번한	$9.51	¥64.784	1.71%	$9.4245	$8.6765	$3.38K	$32.14K
30 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$368	¥2506.89	-2.66%	$440.34	$421.15	$31.44K	$11.57M
31 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.08807	¥0.6	-1.21%	$0.08807	$0.08439	$97.86K	$8.62K
32 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$9.1177	¥62.1116	-0.59%	$9.689	$9.2651	$97.48K	$888.81K
33 TON Toncoin
TON-USDT TON 빈번한	$2.0232	¥13.7824	3.00%	$1.4414	$1.371	$3.30M	$6.67M
34 OKB OKB
OKB-USDT OKB 빈번한	$79.74	¥543.2048	-2.38%	$85.54	$82.49	$2.70K	$215.54K
35 LTC Litecoin
LTC-USD LTC 빈번한	$54.11	¥368.6081	-0.26%	$55.29	$53.98	$785.81	$42.52K
LTC-USDT LTC 빈번한	$54.17	¥369.0169	-0.09%	$55.23	$54	$37.47K	$2.03M
36 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}5694	¥0.00003879	-5.10%	$0.0{5}6009	$0.0{5}5737	$110.91B	$631.52K
37 XMR Monero
XMR-USDT XMR 빈번한	$391.91	¥2669.77	1.98%	$347.98	$335.04	$1.37K	$537.17K
38 UNI Uniswap
UNI-USDT UNI 빈번한	$3.468	¥23.6247	0.82%	$3.2441	$3.1051	$188.65K	$654.25K
39 DOT Polkadot
DOT-USDT DOT 빈번한	$1.2283	¥8.3674	-0.79%	$1.2252	$1.1517	$641.86K	$788.40K
DOT-USD DOT 빈번한	$1.2283	¥8.3674	-0.78%	$1.2355	$1.15	$13.47K	$16.54K
40 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.0{5}3647	¥0.00002484	-8.84%	$0.0{5}3766	$0.0{5}3453	$507.39B	$1.85M
41 AAVE Aave
AAVE-USDT AAVE 빈번한	$88.148	¥600.4818	-0.56%	$103.974	$97.795	$4.64K	$409.36K
42 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$8.9981	¥61.2969	0.80%	$8.6207	$8.2659	$34.15K	$307.32K
43 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$1.633	¥11.1243	3.29%	$1.418	$1.342	$1.08M	$1.76M
44 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.1216	¥0.8773	0.00%	$0.1268	$0.1117	$436.26K	$53.07K
45 APT Apricot Finance
APT-USDT APT 빈번한	$0.9346	¥6.3667	-0.26%	$0.8751	$0.8091	$343.75K	$321.27K
46 ICP Internet Computer
ICP-USDT ICP 빈번한	$2.476	¥16.867	-1.59%	$2.513	$2.409	$161.68K	$400.33K
47 KAS Kaspa
KAS-USDT KAS 빈번한	$0.03393	¥0.2311	-0.59%	$0.03339	$0.03209	$772.88K	$26.22K
48 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.008631	¥0.0588	3.27%	$0.007243	$0.006735	$36.67M	$316.49K
49 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.1129	¥0.769	5.36%	$0.1094	$0.1005	$1.64M	$185.03K
50 BONK BONK
BONK-USDT BONK 빈번한	$0.00000592	¥0.00004033	-1.33%	$0.0{5}6186	$0.0{5}5756	$85.29B	$504.91K
51 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.1146	¥0.7807	-1.97%	$0.1135	$0.1097	$6.43M	$737.20K
52 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.2394	¥1.6308	0.63%	$0.3177	$0.2915	$8.59M	$2.06M
53 IP Story
IP-USDT IP 빈번한	$0.4786	¥3.2602	-1.45%	$0.5133	$0.4931	$56.56K	$27.07K
54 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.08944	¥0.6093	-0.75%	$0.08594	$0.08129	$3.28M	$293.41K
55 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$2.0538	¥13.9909	0.97%	$1.7855	$1.7051	$621.52K	$1.28M
56 SEI Sei Token
SEI-USDT SEI 빈번한	$0.06002	¥0.4089	-1.19%	$0.0564	$0.0541	$1.01M	$60.71K
57 FIL Filecoin
FIL-USDT FIL 빈번한	$0.942	¥6.4171	-1.36%	$0.919	$0.88	$1.71M	$1.61M
58 SPX SPX6900
SPX-USDT SPX 빈번한	$0.3607	¥2.4572	0.19%	$0.3368	$0.3133	$274.51K	$99.02K
59 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
60 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.2332	¥1.5886	-0.64%	$0.221	$0.2115	$132.67K	$30.94K
61 INJ Injective Protocol
INJ-USDT INJ 빈번한	$4.922	¥33.5296	3.84%	$3.055	$2.947	$112.63K	$554.35K
62 STX Stacks
STX-USDT STX 빈번한	$0.3433	¥2.3901	0.00%	$0.3433	$0.3433	$0.00	$0.00
63 OP Optimism
OP-USDT OP 빈번한	$0.1277	¥0.8699	-0.31%	$0.1164	$0.1054	$5.35M	$682.98K
64 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.05798	¥0.395	0.96%	$0.05526	$0.05137	$3.09M	$179.03K
65 PAXG PAX Gold
PAXG-USDT PAXG 빈번한	$4487.83	¥30572	-1.54%	$4835.08	$4733.92	$35.89	$161.06K
66 GRT The Graph
GRT-USDT GRT 빈번한	$0.02477	¥0.1687	-1.31%	$0.02469	$0.0233	$713.08K	$17.66K
67 IMX Immutable X
IMX-USDT IMX 빈번한	$0.1442	¥0.9846	0.00%	$0.1442	$0.1442	$0.00	$0.00
68 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.1831	¥1.2475	-0.31%	$0.2207	$0.191	$14.41M	$2.64M
69 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$1.3973	¥9.5187	-0.79%	$1.6494	$1.5499	$7.44K	$10.39K
70 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$6.178	¥42.0858	-1.23%	$5.971	$5.533	$2.44K	$15.06K
71 XAUT Tether Gold
XAUT-USDT XAUT 빈번한	$4488.53	¥30576.76	-1.51%	$4818.97	$4725	$117.34	$526.69K
72 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.3532	¥2.4061	-0.62%	$0.3756	$0.345	$254.03K	$89.72K
73 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
74 A Vaulta
A-USDT A 빈번한	$0.07876	¥0.5377	0.00%	$0.07876	$0.07876	$0.00	$0.00
75 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$0.7073	¥4.8183	-0.01%	$0.6965	$0.6591	$63.85K	$45.16K
76 THETA THETA
THETA-USDT THETA 빈번한	$0.404	¥2.8563	0.00%	$0.404	$0.404	$0.00	$0.00
77 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.006081	¥0.042	0.00%	$0.006081	$0.006081	$0.00	$0.00
78 GALA Gala Games
GALA-USDT GALA 빈번한	$0.00335	¥0.02282	0.90%	$0.00306	$0.00292	$15.35M	$51.42K
79 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}318	¥0.0{5}2166	0.00%	$0.0{6}329	$0.0{6}321	$126.30B	$40.16K
80 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.07045	¥0.4799	-2.03%	$0.08002	$0.07401	$1.25M	$88.29K
81 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.8045	¥5.8025	0.00%	$0.8297	$0.7437	$30.79K	$24.77K
82 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$1.7407	¥11.858	-1.71%	$1.1083	$1.036	$63.86K	$111.15K
83 ZEC Zcash
ZEC-USDT ZEC 빈번한	$574.78	¥3915.52	3.38%	$385.63	$342.74	$40.52K	$23.29M
84 MANA Decentraland
MANA-USDT MANA 빈번한	$0.0866	¥0.5966	0.00%	$0.0866	$0.0866	$0.00	$0.00
85 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$14.64	¥99.7306	-2.59%	$15.84	$15.17	$5.41K	$79.24K
86 APE APE Coin
APE-USDT APE 빈번한	$0.1431	¥0.9748	2.14%	$0.0905	$0.0862	$292.49K	$41.86K
87 STRK Starknet
STRK-USDT STRK 빈번한	$0.03559	¥0.243	0.00%	$0.03371	$0.03196	$0.00	$0.00
88 COMP Compound
COMP-USDT COMP 빈번한	$22.84	¥155.5906	7.99%	$22.86	$20.46	$1.86K	$42.46K
89 B BUILDon
B-USDT B 빈번한	$0.1758	¥1.2133	0.00%	$0.1758	$0.1758	$0.00	$0.00
90 AXS Axie Infinity
AXS-USDT AXS 빈번한	$1.1829	¥8.0582	1.18%	$1.1297	$1.0858	$92.34K	$109.23K
91 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.047	¥0.3202	-4.57%	$0.03715	$0.03529	$2.44M	$114.52K
92 W Wormhole
W-USDT W 빈번한	$0.01202	¥0.08188	-1.80%	$0.01248	$0.01179	$3.58M	$42.99K
93 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$0.1862	¥1.285	0.00%	$0.1862	$0.1862	$0.00	$0.00
94 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000325	¥0.0002214	-7.14%	$0.0000392	$0.0000357	$3.38B	$109.97K
95 JST JUST GOV
JST-USDT JST 빈번한	$0.09131	¥0.622	2.10%	$0.08143	$0.07252	$930.06K	$84.92K
96 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00002761	¥0.0001952	0.00%	$0.00002761	$0.00002761	$0.00	$0.00
97 ATH Aethir
ATH-USDT ATH 빈번한	$0.00888	¥0.06134	0.00%	$0.00888	$0.00888	$0.00	$0.00
98 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.01612	¥0.1098	-1.53%	$0.01757	$0.0166	$1.26M	$20.33K
99 KAITO KAITO
KAITO-USDT KAITO 빈번한	$0.452	¥3.0791	-5.87%	$0.4487	$0.4118	$218.67K	$98.84K
100 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.001121	¥0.007639	0.57%	$0.001083	$0.001016	$57.47M	$64.44K
101 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.0346	¥0.2384	0.00%	$0.0346	$0.0346	$0.00	$0.00
102 LPT Livepeer
LPT-USDT LPT 빈번한	$2.006	¥13.6653	-0.50%	$2.148	$2.049	$29.84K	$59.87K
103 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.05956	¥0.4061	0.00%	$0.0534	$0.049	$0.00	$0.00
104 DASH Dash
DASH-USDT DASH 빈번한	$42.61	¥290.2678	0.88%	$41.35	$37.94	$14.37K	$612.25K
105 FTT FTX Token
FTT-USDT FTT 빈번한	$0.288	¥1.9639	0.00%	$0.3	$0.284	$0.00	$0.00
106 KSM Kusama
KSM-USDT KSM 빈번한	$6.564	¥45.3408	0.00%	$6.564	$6.564	$0.00	$0.00
107 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.00677	¥0.04612	-1.17%	$0.00733	$0.0068	$5.31M	$35.98K
108 BERA Berachain
BERA-USDT BERA 빈번한	$0.3857	¥2.6213	0.00%	$0.4136	$0.3931	$0.00	$0.00
109 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003245	¥0.0234	0.00%	$0.003245	$0.003245	$0.00	$0.00
110 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{9}585	¥0.0{8}4073	0.00%	$0.0{9}585	$0.0{9}585	$0.00	$0.00
111 ZIL Zilliqa
ZIL-USDT ZIL 빈번한	$0.00389	¥0.0268	0.00%	$0.00389	$0.00389	$0.00	$0.00
112 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
113 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.01916	¥0.1322	0.00%	$0.01916	$0.01916	$0.00	$0.00
114 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1532	¥1.105	0.00%	$0.1585	$0.1356	$508.58K	$77.91K
115 SNX Synthetix
SNX-USDT SNX 빈번한	$0.2915	¥1.9903	0.00%	$0.2915	$0.2915	$0.00	$0.00
116 ORDI ORDI
ORDI-USDT ORDI 빈번한	$4.119	¥28.0595	-2.12%	$2.634	$2.422	$257.83K	$1.06M
117 ZK zkSync
ZK-USDT ZK 빈번한	$0.01489	¥0.1014	-1.72%	$0.01593	$0.01515	$2.18M	$32.47K
118 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$2451.5	¥16700.11	-1.56%	$2603.1	$2526.7	$11.79	$28.91K
119 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.4586	¥3.2423	0.00%	$0.4586	$0.4586	$0.00	$0.00
120 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.04132	¥0.2815	0.00%	$0.02268	$0.02122	$0.00	$0.00
121 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.2073	¥1.4122	-0.91%	$0.1991	$0.1906	$104.15K	$21.59K
122 DUSK Dusk Network
DUSK-USDT DUSK 빈번한	$0.1501	¥1.0225	-4.58%	$0.1561	$0.1427	$344.60K	$51.72K
123 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.093	¥0.6335	-3.02%	$0.1034	$0.0998	$433.51K	$40.32K
124 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.0553	¥0.3989	0.00%	$0.0615	$0.0527	$6.85M	$378.99K
125 MOODENG
MOODENG-USDT MOODENG 빈번한	$0.05002	¥0.3407	-0.95%	$0.05263	$0.04682	$1.15M	$57.69K
126 GMT
GMT-USDT GMT 빈번한	$0.01013	¥0.06901	-4.43%	$0.01078	$0.01041	$120.64K	$1.22K
127 ENJ Enjin Coin
ENJ-USDT ENJ 빈번한	$0.04765	¥0.3246	14.87%	$0.04989	$0.04426	$4.94M	$235.59K
128 ERA Caldera
ERA-USDT ERA 빈번한	$0.2346	¥1.6921	0.00%	$0.2419	$0.22	$27.24K	$6.39K
129 MASK
MASK-USDT MASK 빈번한	$0.4471	¥3.0457	-0.53%	$0.4451	$0.4266	$39.86K	$17.82K
130 ONT Ontology
ONT-USDT ONT 빈번한	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
131 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.02009	¥0.1388	0.00%	$0.02009	$0.02009	$0.00	$0.00
132 ME Magic Eden
ME-USDT ME 빈번한	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
133 SQD Subsquid
SQD-USDT SQD 빈번한	$0.04403	¥0.3041	0.00%	$0.04403	$0.04403	$0.00	$0.00
134 IO IO.NET
IO-USDT IO 빈번한	$0.1403	¥0.9558	3.77%	$0.1123	$0.1123	$247.46K	$34.72K
135 LUNA Terra
LUNA-USDT LUNA 빈번한	$0.06283	¥0.428	-1.63%	$0.0563	$0.0544	$543.76K	$34.16K
136 API3 API3
API3-USDT API3 빈번한	$0.5755	¥4.1509	0.00%	$0.6027	$0.5429	$16.55K	$9.52K
137 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.4144	¥2.8294	0.00%	$0.4174	$0.4041	$0.00	$0.00
138 SPK Spark
SPK-USDT SPK 빈번한	$0.02774	¥0.189	-4.93%	$0.02283	$0.02096	$6.40M	$177.54K
139 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.01899	¥0.137	0.00%	$0.01899	$0.01899	$0.00	$0.00
140 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.01262	¥0.08617	0.00%	$0.01262	$0.01262	$0.00	$0.00
141 VINE Vine
VINE-USDT VINE 빈번한	$0.02755	¥0.1918	0.00%	$0.02755	$0.02755	$0.00	$0.00
142 TOSHI Toshi
TOSHI-USDT TOSHI 빈번한	$0.0005311	¥0.003831	0.00%	$0.0005479	$0.0004892	$155.72M	$82.70K
143 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.006586	¥0.0475	0.00%	$0.00683	$0.00602	$6.94M	$45.74K
144 HFT Hashflow
HFT-USDT HFT 빈번한	$0.04764	¥0.3436	0.00%	$0.04764	$0.04764	$0.00	$0.00
145 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$17.155	¥116.8633	0.35%	$16.044	$14.96	$3.58K	$61.45K
146 INIT Initia
INIT-USDT INIT 빈번한	$0.1149	¥0.8287	0.00%	$0.1191	$0.1066	$153.06K	$17.59K
147 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.0672	¥0.4642	0.00%	$0.0672	$0.0672	$0.00	$0.00
148 SSV SSV Network
SSV-USDT SSV 빈번한	$2.532	¥17.2485	-1.06%	$2.252	$2.161	$5.58K	$14.12K
149 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02021	¥0.1458	0.00%	$0.02055	$0.01903	$3.47M	$70.05K
150 NIL Nillion
NIL-USDT NIL 빈번한	$0.1122	¥0.7933	0.00%	$0.1122	$0.1122	$0.00	$0.00
151 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.06007	¥0.4101	0.00%	$0.06007	$0.06007	$0.00	$0.00
152 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
153 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0003627	¥0.002616	0.00%	$0.0005849	$0.0003226	$368.85M	$133.78K
154 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.0547	¥0.3945	0.00%	$0.0564	$0.0503	$1.11M	$60.87K
155 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.0583	¥0.4059	0.00%	$0.0583	$0.0583	$0.00	$0.00
156 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.1466	¥1.0574	0.00%	$0.1466	$0.1466	$0.00	$0.00
157 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.0592	¥0.4122	0.00%	$0.0592	$0.0592	$0.00	$0.00
158 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.1449	¥0.9871	8.05%	$0.099	$0.093	$2.17M	$314.52K
159 ARPA Arpachain
ARPA-USDT ARPA 빈번한	$0.00974	¥0.0665	0.00%	$0.00974	$0.00974	$0.00	$0.00
160 ORCA Orca
ORCA-USDT ORCA 빈번한	$1.37	¥9.3327	-4.20%	$1.393	$1.364	$34.06K	$46.66K
161 H Humanity
H-USDT H 빈번한	$0.2535	¥1.7267	1.22%	$0.09957	$0.09314	$657.60K	$166.68K
162 DENT Dentcoin
DENT-USDT DENT 빈번한	$0.000181	¥0.001236	0.00%	$0.000181	$0.000181	$0.00	$0.00
163 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.002376	¥0.01714	0.00%	$0.002533	$0.002232	$3.98M	$9.47K
164 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.05433	¥0.3701	0.13%	$0.05865	$0.05669	$362.97K	$19.72K
165 NMR Numeraire
NMR-USDT NMR 빈번한	$11.61	¥83.7383	0.00%	$11.891	$10.551	$7.72K	$89.64K
166 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.01715	¥0.1194	0.00%	$0.01715	$0.01715	$0.00	$0.00
167 ZEN Horizen
ZEN-USDT ZEN 빈번한	$6.01	¥40.9413	0.02%	$6.032	$5.602	$4.63K	$27.82K
168 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$0.6423	¥4.5416	0.00%	$0.6423	$0.6423	$0.00	$0.00
169 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
170 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00001902	¥0.0001296	0.11%	$0.00001995	$0.00001861	$2.55B	$48.59K
171 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.01266	¥0.08721	0.00%	$0.01266	$0.01266	$0.00	$0.00
172 TUT Tutorial
TUT-USDT TUT 빈번한	$0.01547	¥0.1092	0.00%	$0.01547	$0.01547	$0.00	$0.00
173 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
174 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
175 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
176 FUN FUNToken
FUN-USDT FUN 빈번한	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
177 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.00814	¥0.05545	0.00%	$0.008494	$0.007534	$0.00	$0.00
178 BABY BabySwap
BABY-USDT BABY 빈번한	$0.02293	¥0.1654	0.00%	$0.02351	$0.02135	$2.67M	$61.17K
179 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.4071	¥2.8341	0.00%	$0.4071	$0.4071	$0.00	$0.00
180 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.04715	¥0.3219	0.00%	$0.05101	$0.0425	$0.00	$0.00
181 OL Open Loot
OL-USDT OL 빈번한	$0.01905	¥0.1326	0.00%	$0.01905	$0.01905	$0.00	$0.00
182 BID CreatorBid
BID-USDT BID 빈번한	$0.03476	¥0.2455	0.00%	$0.03476	$0.03476	$0.00	$0.00
183 PI Pchain
PI-USDT PI 빈번한	$0.1492	¥1.0164	-1.39%	$0.1688	$0.1642	$1.34M	$199.51K
184 F SynFutures
F-USDT F 빈번한	$0.005811	¥0.04046	0.00%	$0.005811	$0.005811	$0.00	$0.00
185 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.00724	¥0.05119	0.00%	$0.00724	$0.00724	$0.00	$0.00
186 AI Sleepless AI
AI-USDT AI 빈번한	$0.04605	¥0.3252	0.00%	$0.04605	$0.04605	$0.00	$0.00
187 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.02296	¥0.1564	-2.13%	$0.02727	$0.02491	$7.96M	$182.85K
188 MLN Enzyme
MLN-USDT MLN 빈번한	$4.929	¥34.3157	0.00%	$4.929	$4.929	$0.00	$0.00
189 FHE Mind Network
FHE-USDT FHE 빈번한	$0.02676	¥0.1823	-13.34%	$0.01771	$0.01598	$5.45M	$145.79K
190 BSW Biswap
BSW-USDT BSW 빈번한	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
191 MYX MYX Finance
MYX-USDT MYX 빈번한	$0.1818	¥1.2382	-2.27%	$0.2607	$0.207	$725.72K	$131.91K
192 TA Trusta.AI
TA-USDT TA 빈번한	$0.0221	¥0.1539	0.00%	$0.0221	$0.0221	$0.00	$0.00
193 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.06653	¥0.4703	0.00%	$0.06653	$0.06653	$0.00	$0.00
194 AIN AI Network
AIN-USDT AIN 빈번한	$0.1296	¥0.935	0.00%	$0.1296	$0.1296	$0.00	$0.00
195 OMNI Omni
OMNI-USDT OMNI 빈번한	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
196 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
197 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
198 CRCLX Circle xStock
CRCLX-USDT CRCLX 빈번한	$111.22	¥757.6529	-0.01%	$115.12	$110.89	$223.18	$24.82K
199 TSLAX Tesla tokenized stock
TSLAX-USDT TSLAX 빈번한	$404.6	¥2756.22	-1.40%	$365.56	$350.62	$78.84	$31.90K
200 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.2044	¥1.4739	0.00%	$0.2083	$0.1925	$380.04K	$77.66K
201 BULLA BULLA
BULLA-USDT BULLA 빈번한	$0.0282	¥0.1984	0.00%	$0.0282	$0.0282	$0.00	$0.00
202 HOODX Robinhood xStock
HOODX-USDT HOODX 빈번한	$74.25	¥505.8059	-3.82%	$75.42	$74.09	$29.92	$2.22K
203 VIC Viction
VIC-USDT VIC 빈번한	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
204 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0000549	¥0.000374	-1.96%	$0.00005549	$0.00005445	$2.39B	$131.09K
205 GPS GoPlus Security
GPS-USDT GPS 빈번한	$0.007732	¥0.05279	0.00%	$0.007732	$0.007732	$0.00	$0.00
206 PIEVERSE Pieverse
PIEVERSE-USDT PIEVERSE 빈번한	$0.7339	¥4.9995	-10.88%	$0.5122	$0.5122	$111.38K	$81.74K
207 EDEN Eden Network
EDEN-USDT EDEN 빈번한	$0.0884	¥0.6251	0.00%	$0.0884	$0.0884	$0.00	$0.00
208 SOON SOON
SOON-USDT SOON 빈번한	$0.1709	¥1.1808	0.00%	$0.1709	$0.1709	$0.00	$0.00
209 MIRA Mira
MIRA-USDT MIRA 빈번한	$0.1817	¥1.2848	0.00%	$0.1817	$0.1817	$0.00	$0.00
210 CATI Catizen
CATI-USDT CATI 빈번한	$0.06272	¥0.4524	0.00%	$0.06369	$0.05957	$545.96K	$34.24K
211 IRYS Irys
IRYS-USDT IRYS 빈번한	$0.0331	¥0.2255	-5.68%	$0.03918	$0.02757	$7.50M	$248.34K
212 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.00722	¥0.0493	0.00%	$0.00722	$0.00722	$0.00	$0.00
213 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.0843	¥0.5818	0.00%	$0.0843	$0.0843	$0.00	$0.00
214 XAN Anoma
XAN-USDT XAN 빈번한	$0.01054	¥0.07281	0.00%	$0.01054	$0.01054	$0.00	$0.00
215 ESP Espresso
ESP-USDT ESP 빈번한	$0.06484	¥0.4417	-1.70%	$0.07705	$0.07329	$58.62K	$3.80K
216 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.06529	¥0.4709	0.00%	$0.06922	$0.06048	$772.82K	$50.45K
217 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.05189	¥0.3743	0.00%	$0.05414	$0.0493	$1.05M	$54.26K
218 BARD Lombard
BARD-USDT BARD 빈번한	$0.2728	¥1.854	0.00%	$0.3345	$0.323	$0.00	$0.00
219 POWER Power Protocol
POWER-USDT POWER 빈번한	$0.07915	¥0.5392	-1.28%	$0.1051	$0.08642	$115.68K	$9.16K
220 STBL STBL
STBL-USDT STBL 빈번한	$0.0552	¥0.3886	0.00%	$0.0552	$0.0552	$0.00	$0.00
221 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.001262	¥0.008923	0.00%	$0.001262	$0.001262	$0.00	$0.00
222 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.0601	¥0.4094	-1.31%	$0.0825	$0.0784	$3.62M	$217.65K
223 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.03162	¥0.2281	0.00%	$0.0322	$0.02937	$525.06K	$16.60K
224 COAI ChainOpera AI
COAI-USDT COAI 빈번한	$0.2814	¥1.921	0.00%	$0.2814	$0.2814	$0.00	$0.00
225 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.01833	¥0.1276	0.00%	$0.01833	$0.01833	$0.00	$0.00
226 TRIA TRIA
TRIA-USDT TRIA 빈번한	$0.04524	¥0.3082	-0.66%	$0.02929	$0.02319	$1.72M	$77.76K
227 SENT
SENT-USDT SENT 빈번한	$0.01605	¥0.1093	-1.77%	$0.01606	$0.01529	$1.22M	$19.61K
228 LIT Lighter
LIT-USDT LIT 빈번한	$1.05	¥7.1528	15.13%	$1.161	$1.006	$419.76K	$440.75K
229 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 빈번한	$32.66	¥222.4865	-3.57%	$50.6	$37.3	$4.33K	$141.44K
230 KGEN KGeN
KGEN-USDT KGEN 빈번한	$0.1994	¥1.3584	-2.51%	$0.1609	$0.1505	$350.44K	$69.88K
231 RAVE RaveDAO
RAVE-USDT RAVE 빈번한	$0.6034	¥4.1105	4.49%	$16.3335	$7.1329	$2.18M	$1.32M
232 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.05787	¥0.4174	0.00%	$0.06161	$0.05286	$687.42K	$39.78K
233 APR Apexrom
APR-USDT APR 빈번한	$0.1028	¥0.7099	0.00%	$0.1028	$0.1028	$0.00	$0.00
234 ACU Acurast
ACU-USDT ACU 빈번한	$0.08598	¥0.5923	0.00%	$0.08598	$0.08598	$0.00	$0.00
235 HANA Hana Coin
HANA-USDT HANA 빈번한	$0.02967	¥0.2021	0.03%	$0.04664	$0.03835	$2.13M	$63.07K
236 龙虾龙虾 (Lobster)
龙虾-USDT 龙虾 빈번한	$0.006743	¥0.04593	2.38%	$0.0069	$0.006707	$19.95M	$134.52K
237 OPN Open Ecosystem Token
OPN-USDT OPN 빈번한	$0.1703	¥1.1601	-3.18%	$0.1713	$0.1677	$147.94K	$25.19K
238 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.02359	¥0.1701	0.00%	$0.02426	$0.02016	$972.08K	$22.93K
239 CHIP
CHIP-USDT CHIP 빈번한	$0.04706	¥0.3206	-5.54%	$0.04825	$0.04672	$4.36M	$205.30K
240 AMZNX Amazon xStock
AMZNX-USDT AMZNX 빈번한	$259.1	¥1765.04	-2.11%	$259.64	$255.44	$106.14	$27.50K
241 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1193	¥0.8437	0.00%	$0.1193	$0.1193	$0.00	$0.00
242 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.1356	¥0.9239	-0.65%	$0.1379	$0.1285	$378.88K	$51.38K
243 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.05653	¥0.3851	-3.28%	$0.04679	$0.04322	$3.88M	$219.47K
244 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
245 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
246 STO Security Token Offering
STO-USDT STO 빈번한	$0.06938	¥0.4726	-0.69%	$0.07003	$0.06898	$352.11K	$24.43K
247 TURTLE Turtle
TURTLE-USDT TURTLE 빈번한	$0.0615	¥0.433	0.00%	$0.0615	$0.0615	$0.00	$0.00
248 BIO Bio Protocol
BIO-USDT BIO 빈번한	$0.03471	¥0.2365	-10.10%	$0.03538	$0.03422	$6.17M	$214.01K
249 BILL Billions Network
BILL-USDT BILL 빈번한	$0.1037	¥0.7064	-32.87%	$0.1158	$0.1028	$42.95M	$4.45M
250 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.3446	¥9.1597	1.91%	$2.0398	$1.905	$51.41K	$69.13K
251 G Gravity coin
G-USDT G 빈번한	$0.003771	¥0.02563	0.00%	$0.003771	$0.003771	$0.00	$0.00
252 RECALL Recall
RECALL-USDT RECALL 빈번한	$0.1105	¥0.7696	0.00%	$0.1105	$0.1105	$0.00	$0.00
253 BASED BASED
BASED-USDT BASED 빈번한	$0.07016	¥0.4779	-2.31%	$0.0718	$0.06996	$688.74K	$48.32K
254 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.02463	¥0.1701	0.00%	$0.02463	$0.02463	$0.00	$0.00
255 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.0063	¥0.04386	0.00%	$0.0063	$0.0063	$0.00	$0.00
256 UB Unibase
UB-USDT UB 빈번한	$0.1244	¥0.8474	-10.12%	$0.1266	$0.1214	$3.03M	$376.47K
257 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
258 XNY Codatta
XNY-USDT XNY 빈번한	$0.0044	¥0.03111	0.00%	$0.0044	$0.0044	$0.00	$0.00
259 PUMP Pump.fun
PUMP-USDT PUMP 빈번한	$0.001688	¥0.0115	-0.65%	$0.001922	$0.001775	$187.05M	$315.74K
260 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
261 SPACE MicroVisionChain
SPACE-USDT SPACE 빈번한	$0.008798	¥0.05993	1.13%	$0.005226	$0.004898	$12.47M	$109.73K
262 OPG OpenGradient
OPG-USDT OPG 빈번한	$0.2449	¥1.6683	-3.81%	$0.2467	$0.2407	$74.18K	$18.17K
263 AIA DeAgentAI
AIA-USDT AIA 빈번한	$0.08355	¥0.5705	0.00%	$0.08355	$0.08355	$0.00	$0.00
264 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.02951	¥0.2128	0.00%	$0.03587	$0.02519	$3.33M	$98.31K
265 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$0.4638	¥3.1667	0.00%	$0.4638	$0.4638	$0.00	$0.00
266 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.012	¥0.08483	0.00%	$0.012	$0.012	$0.00	$0.00
267 BIRB Moonbirds
BIRB-USDT BIRB 빈번한	$0.1308	¥0.8929	0.00%	$0.1308	$0.1308	$0.00	$0.00
268 SIREN Siren
SIREN-USDT SIREN 빈번한	$0.5298	¥3.6091	8.10%	$0.5389	$0.514	$1.96M	$1.04M
269 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.000742	¥0.00524	0.00%	$0.000742	$0.000742	$0.00	$0.00
270 ELSA HeyElsa
ELSA-USDT ELSA 빈번한	$0.0709	¥0.4895	0.00%	$0.0709	$0.0709	$0.00	$0.00
271 GME GameStop
GME-USDT GME 빈번한	$22.13	¥150.754	0.73%	$22.25	$21.79	$208.40	$4.61K
272 M MemeCore
M-USDT M 빈번한	$3.5557	¥24.2221	10.69%	$3.0169	$2.6739	$280.02K	$995.67K
273 IN INVESTIVE
IN-USDT IN 빈번한	$0.09632	¥0.6802	0.00%	$0.09632	$0.09632	$0.00	$0.00
274 BB BounceBit
BB-USDT BB 빈번한	$0.02726	¥0.1881	0.00%	$0.02726	$0.02726	$0.00	$0.00
275 1INCH
1INCH-USDT 1INCH 빈번한	$0.0912	¥0.6213	0.89%	$0.0957	$0.0927	$76.39K	$6.97K
276 2Z DoubleZero
2Z-USDT 2Z 빈번한	$0.09412	¥0.6397	0.00%	$0.08123	$0.07786	$0.00	$0.00
277 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.4951	¥3.5008	0.00%	$0.4951	$0.4951	$0.00	$0.00
278 RLS Rayls
RLS-USDT RLS 빈번한	$0.008003	¥0.05523	0.00%	$0.008003	$0.008003	$0.00	$0.00
279 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.02706	¥0.1911	0.00%	$0.02706	$0.02706	$0.00	$0.00
280 DIS
DIS-USDT DIS 빈번한	$102.3	¥696.8881	-1.67%	$102.99	$101.31	$221.54	$22.66K
281 XPL Plasma
XPL-USDT XPL 빈번한	$0.0827	¥0.5634	-0.96%	$0.147	$0.1321	$382.46K	$31.63K
282 AT APRO
AT-USDT AT 빈번한	$0.159	¥1.0983	0.00%	$0.159	$0.159	$0.00	$0.00
283 TST Teleport System Token
TST-USDT TST 빈번한	$0.01582	¥0.1141	0.00%	$0.01615	$0.01472	$9.36M	$148.08K
284 CORE Coreum
CORE-USDT CORE 빈번한	$0.0265	¥0.1809	0.00%	$0.0265	$0.0265	$0.00	$0.00
285 MITO Mitosis
MITO-USDT MITO 빈번한	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
286 ZAMA Zama
ZAMA-USDT ZAMA 빈번한	$0.0226	¥0.1543	0.00%	$0.0226	$0.0226	$0.00	$0.00
287 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.005111	¥0.03482	-3.26%	$0.0205	$0.01688	$9.87M	$50.45K
288 GENIUS GENIUS
GENIUS-USDT GENIUS 빈번한	$0.416	¥2.8339	-9.70%	$0.4442	$0.4145	$164.88K	$68.59K
289 GRASS Grass Token
GRASS-USDT GRASS 빈번한	$0.3005	¥2.0471	0.47%	$0.3531	$0.3295	$358.86K	$107.84K
290 WET HumidiFi
WET-USDT WET 빈번한	$0.1092	¥0.7456	0.00%	$0.1092	$0.1092	$0.00	$0.00
291 MET Meteora
MET-USDT MET 빈번한	$0.2607	¥1.815	0.00%	$0.2607	$0.2607	$0.00	$0.00
292 INX Infinex
INX-USDT INX 빈번한	$0.01247	¥0.0859	0.00%	$0.01247	$0.01247	$0.00	$0.00
293 BLUAI Bluwhale
BLUAI-USDT BLUAI 빈번한	$0.00906	¥0.06172	-43.62%	$0.00974	$0.0089	$11.04M	$100.01K
294 FF Falcon Finance
FF-USDT FF 빈번한	$0.09628	¥0.6703	0.00%	$0.09628	$0.09628	$0.00	$0.00
295 HOME OtterHome
HOME-USDT HOME 빈번한	$0.0215	¥0.152	0.00%	$0.0215	$0.0215	$0.00	$0.00
296 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.00304	¥0.02193	0.00%	$0.0032	$0.00273	$4.89M	$14.87K
297 AZTEC Aztec Network
AZTEC-USDT AZTEC 빈번한	$0.02197	¥0.1497	0.00%	$0.02171	$0.02088	$0.00	$0.00
298 ZKP zkPass
ZKP-USDT ZKP 빈번한	$0.06943	¥0.4734	0.00%	$0.07337	$0.07221	$0.00	$0.00
299 LIGHT Bitlight
LIGHT-USDT LIGHT 빈번한	$0.1296	¥0.8832	-1.31%	$0.2035	$0.1652	$285.79K	$37.05K
300 MEGA Megaton Finance
MEGA-USDT MEGA 빈번한	$0.08141	¥0.5546	-5.69%	$0.08327	$0.08117	$768.86K	$62.59K
301 ZBT ZEROBASE
ZBT-USDT ZBT 빈번한	$0.1582	¥1.0773	-2.78%	$0.0743	$0.0743	$249.48K	$39.46K
302 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.02897	¥0.1973	-0.72%	$0.04099	$0.03744	$543.16K	$15.74K
303 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.2887	¥1.9667	-8.86%	$0.3022	$0.27	$3.13M	$905.00K
304 TREE Treehouse
TREE-USDT TREE 빈번한	$0.0634	¥0.4367	0.00%	$0.0634	$0.0634	$0.00	$0.00
305 MONAD
MONAD-USDT MONAD 빈번한	$0.01964	¥0.1383	0.00%	$0.02237	$0.02237	$11.16M	$219.15K
306 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.4178	¥2.8465	-6.61%	$0.3599	$0.195	$4.52M	$1.89M
307 YB Yield Basis
YB-USDT YB 빈번한	$0.1672	¥1.1416	0.00%	$0.1672	$0.1672	$0.00	$0.00
308 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
309 TRUTH Swarm Network
TRUTH-USDT TRUTH 빈번한	$0.009808	¥0.06666	0.00%	$0.01023	$0.009576	$0.00	$0.00
310 LA Lagrange
LA-USDT LA 빈번한	$0.1577	¥1.0754	0.00%	$0.166	$0.1537	$0.00	$0.00
311 MEME Memecoin
MEME-USDT MEME 빈번한	$0.0005136	¥0.003499	-0.08%	$0.000535	$0.000486	$47.94M	$24.62K
312 NIGHT Midnight
NIGHT-USDT NIGHT 빈번한	$0.0475	¥0.3278	0.00%	$0.0475	$0.0475	$0.00	$0.00
313 BREV Brevis
BREV-USDT BREV 빈번한	$0.1107	¥0.7541	-1.51%	$0.1266	$0.1196	$225.85K	$25.00K
314 KAT
KAT-USDT KAT 빈번한	$0.00823	¥0.05606	0.24%	$0.00823	$0.00809	$1.51M	$12.43K
315 COINX Coinbase xStock
COINX-USDT COINX 빈번한	$193.56	¥1318.57	2.07%	$195.43	$190.59	$153.52	$29.72K
316 0G 0G
0G-USDT 0G 빈번한	$0.4852	¥3.3053	-0.82%	$0.6175	$0.5816	$6.03K	$2.92K
317 HEMI Hemi
HEMI-USDT HEMI 빈번한	$0.02149	¥0.1519	0.00%	$0.02149	$0.02149	$0.00	$0.00
318 SOMI Somnia
SOMI-USDT SOMI 빈번한	$0.1786	¥1.233	0.00%	$0.1786	$0.1786	$0.00	$0.00
319 Q Quantum
Q-USDT Q 빈번한	$0.01748	¥0.1261	0.00%	$0.01796	$0.01612	$6.34M	$110.87K
320 CFG Centrifuge
CFG-USDT CFG 빈번한	$0.2755	¥1.8768	-3.13%	$0.2847	$0.275	$285.68K	$78.70K
321 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00002976	¥0.0002027	-0.80%	$0.00003	$0.00002789	$17.37B	$516.92K
322 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.00482	¥0.03291	0.00%	$0.00482	$0.00482	$0.00	$0.00
323 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{10}15	¥0.0{9}109	0.00%	$0.0{10}17	$0.0{10}14	$7,548.59T	$113.98K
324 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.02544	¥0.1757	0.00%	$0.02544	$0.02544	$0.00	$0.00
325 BOB BOB (Build on Bitcoin)
BOB-USDT BOB 빈번한	$0.008857	¥0.06113	0.00%	$0.008857	$0.008857	$0.00	$0.00
326 S Sonic (prev. FTM)
S-USDT S 빈번한	$0.0662	¥0.4573	0.00%	$0.0662	$0.0662	$0.00	$0.00
327 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.103	¥0.7429	0.00%	$0.1095	$0.0956	$72.05K	$7.42K
328 ROBO
ROBO-USDT ROBO 빈번한	$0.02087	¥0.1422	1.11%	$0.02087	$0.0202	$620.06K	$12.94K
329 BSB Block Street
BSB-USDT BSB 빈번한	$0.7811	¥5.3209	13.35%	$1.28	$0.7284	$7.50M	$5.86M
330 FOGO Fogo
FOGO-USDT FOGO 빈번한	$0.0207	¥0.1429	0.00%	$0.0207	$0.0207	$0.00	$0.00
331 PIGGY Piggy Coin
PIGGY-USDT PIGGY 빈번한	$0.0332	¥0.2338	0.00%	$0.0332	$0.0332	$0.00	$0.00
332 COMMON COMMON
COMMON-USDT COMMON 빈번한	$0.002963	¥0.02063	0.00%	$0.002963	$0.002963	$0.00	$0.00
333 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.203	¥1.4639	0.00%	$0.203	$0.203	$0.00	$0.00
334 ENSO Enso
ENSO-USDT ENSO 빈번한	$0.7659	¥5.2227	0.00%	$0.8923	$0.8363	$0.00	$0.00
335 EDGE Definitive
EDGE-USDT EDGE 빈번한	$1.3081	¥8.911	7.75%	$1.3231	$1.2888	$344.91K	$451.17K
336 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.08435	¥0.5826	0.00%	$0.08435	$0.08435	$0.00	$0.00
337 PTB Portal to Bitcoin
PTB-USDT PTB 빈번한	$0.0008395	¥0.005719	-0.65%	$0.000973	$0.000888	$50.69M	$42.56K
338 META MetaDAO
META-USDT META 빈번한	$602.84	¥4106.67	-1.50%	$604.89	$600.39	$53.47	$32.23K
339 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0001087	¥0.0007652	0.00%	$0.0001087	$0.0001087	$0.00	$0.00
340 OPEN OpenLedger
OPEN-USDT OPEN 빈번한	$0.1513	¥1.0442	0.00%	$0.1513	$0.1513	$0.00	$0.00
341 TRUMP Official Trump
TRUMP-USDT TRUMP 빈번한	$2.019	¥13.7538	-1.75%	$2.877	$2.771	$914.17K	$1.85M
342 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.047	¥0.3202	-0.21%	$1.0952	$0.7298	$491.60K	$23.11K
343 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
344 PRL Perle
PRL-USDT PRL 빈번한	$0.2011	¥1.3699	-1.23%	$0.2025	$0.1955	$326.92K	$65.74K
345 EPT Balance
EPT-USDT EPT 빈번한	$0.003387	¥0.02443	0.00%	$0.003419	$0.00296	$7.74M	$26.23K
346 KITE Kite
KITE-USDT KITE 빈번한	$0.1102	¥0.7608	0.00%	$0.1102	$0.1102	$0.00	$0.00
347 ASTER Aster
ASTER-USDT ASTER 빈번한	$0.6518	¥4.4402	-0.40%	$0.6841	$0.655	$366.61K	$238.96K
348 FLUID Fluid
FLUID-USDT FLUID 빈번한	$3.58	¥25.8211	0.00%	$3.635	$3.323	$10.91K	$39.05K
349 RIVER RIVER
RIVER-USDT RIVER 빈번한	$6.31	¥42.985	-16.37%	$9.36	$7.914	$195.53K	$1.23M
350 OM MANTRA
OM-USDT OM 빈번한	$0.06247	¥0.4315	0.00%	$0.06247	$0.06247	$0.00	$0.00
351 BEAT Audiera
BEAT-USDT BEAT 빈번한	$0.5798	¥3.9496	-8.69%	$0.4109	$0.352	$767.90K	$445.22K
352 MMT Mammoth
MMT-USDT MMT 빈번한	$0.1212	¥0.8275	0.00%	$0.1212	$0.1212	$0.00	$0.00
353 4 4
4-USDT 4 빈번한	$0.00803	¥0.05542	0.00%	$0.00803	$0.00803	$0.00	$0.00
354 ALLO Allora
ALLO-USDT ALLO 빈번한	$0.084	¥0.5797	0.00%	$0.084	$0.084	$0.00	$0.00
355 FOLKS Folks Finance
FOLKS-USDT FOLKS 빈번한	$1.32	¥8.9921	-0.45%	$1.429	$1.161	$22.79K	$30.08K
356 TRUST Intuition
TRUST-USDT TRUST 빈번한	$0.1213	¥0.8445	0.00%	$0.1213	$0.1213	$0.00	$0.00
357 CLO Yei Finance
CLO-USDT CLO 빈번한	$0.06826	¥0.4702	0.00%	$0.06826	$0.06826	$0.00	$0.00
358 JCT Janction
JCT-USDT JCT 빈번한	$0.001757	¥0.01213	0.00%	$0.001757	$0.001757	$0.00	$0.00
359 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.3541	¥2.5041	0.00%	$0.3541	$0.3541	$0.00	$0.00
360 SKR Seeker
SKR-USDT SKR 빈번한	$0.01731	¥0.1182	0.00%	$0.01731	$0.01731	$0.00	$0.00
361 MSTRX MicroStrategy xStock
MSTRX-USDT MSTRX 빈번한	$164.38	¥1119.79	-1.32%	$167.73	$164.02	$152.78	$25.11K
362 LAB The Professor
LAB-USDT LAB 빈번한	$4.4564	¥30.3579	-7.11%	$0.1822	$0.1822	$623.36K	$2.78M
363 CC Canton Network
CC-USDT CC 빈번한	$0.1406	¥0.9686	0.00%	$0.1406	$0.1406	$0.00	$0.00
364 ASP
ASP-USDT ASP 빈번한	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
365 ARC AI Rig Complex
ARC-USDT ARC 빈번한	$0.06714	¥0.4574	2.35%	$0.07517	$0.06964	$463.94K	$31.15K
366 STABLE Stable
STABLE-USDT STABLE 빈번한	$0.03499	¥0.2383	-0.06%	$0.02746	$0.02564	$1.98M	$69.40K
367 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.0386	¥0.2784	0.00%	$0.0386	$0.0386	$0.00	$0.00
368 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.02187	¥0.1578	0.00%	$0.02214	$0.02064	$5.39M	$117.79K
369 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
370 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.04956	¥0.3575	0.00%	$0.3358	$0.03376	$6.04M	$299.46K
371 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
372 SUN
SUN-USDT SUN 빈번한	$0.01969	¥0.1342	-0.89%	$0.01847	$0.01782	$1.67M	$32.80K
373 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.002311	¥0.01667	0.00%	$0.00233	$0.002071	$14.00M	$32.36K
374 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.0663	¥0.4688	0.00%	$0.0663	$0.0663	$0.00	$0.00
375 C CROAK
C-USDT C 빈번한	$0.09142	¥0.6464	0.00%	$0.09142	$0.09142	$0.00	$0.00
376 RED RED
RED-USDT RED 빈번한	$0.1252	¥0.8529	-0.63%	$0.1258	$0.1247	$237.02K	$29.67K
377 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.07886	¥0.5372	-2.65%	$0.06682	$0.06337	$713.26K	$56.25K