디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 거래량	24시간 총액
1 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.771	¥5.2258	0.00%	$0.00	$0.00
2 TAO Bittensor
TAO-USDT TAO 빈번한	$191.75	¥1299.66	-0.51%	$162.11	$31.08K
3 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.1373	¥0.9306	0.15%	$327.12K	$44.91K
4 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.3262	¥2.211	-1.09%	$230.66K	$75.24K
5 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.1675	¥1.1353	0.06%	$175.59K	$29.41K
6 TIA Celestia
TIA-USDT TIA 빈번한	$0.3009	¥2.0395	0.50%	$25.40K	$7.64K
7 ENA ENA
ENA-USDT ENA 빈번한	$0.0851	¥0.5768	3.03%	$1.46M	$124.34K
8 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.4806	¥3.2575	-1.52%	$95.15K	$45.73K
9 BTC Bitcoin
BTC-USD BTC 빈번한	$64252.6	¥435497.7	0.21%	$148.90	$9.57M
BTC0828 BTC 다음주	$64337.45	¥436072.8	0.16%	$63.36	$4.08M
BTC-USDT BTC 빈번한	$64263.8	¥435573.61	0.14%	$5.57K	$357.93M
BTC0925 BTC 계간지	$64584.95	¥437750.33	0.16%	$7.66	$494.72K
BTC0821 BTC 주간	$64267.85	¥435601.06	0.15%	$7.76	$498.72K
10 ETH Ethereum
ETH-USD ETH 빈번한	$1914.53	¥12976.49	0.99%	$2.31K	$4.43M
ETH0828 ETH 다음주	$1916.36	¥12988.9	0.95%	$3.64	$6.98K
ETH-USDT ETH 빈번한	$1914.9	¥12979	0.92%	$341.14K	$653.25M
ETH0925 ETH 계간지	$1920.99	¥13020.31	0.92%	$35.21	$67.64K
ETH0821 ETH 주간	$1915.2	¥12981.07	0.88%	$34.52	$66.11K
11 XRP Ripple
XRP-USD XRP 빈번한	$1.0024	¥6.7944	0.73%	$219.96K	$220.50K
XRP-USDT XRP 빈번한	$1.0027	¥6.7962	0.69%	$3.18M	$3.19M
12 BNB Binance Coin
BNB-USDT BNB 빈번한	$601.619	¥4077.71	-0.25%	$3.64K	$2.19M
13 SOL Solana
SOL-USDT SOL 빈번한	$76.8662	¥520.9914	1.14%	$145.57K	$11.19M
14 TRX TRON
TRX-USD TRX 빈번한	$0.3331	¥2.2577	0.00%	$472.18K	$157.28K
TRX0828 TRX 다음주	$0.3325	¥2.2537	-0.48%	$20.33K	$6.76K
TRX-USDT TRX 빈번한	$0.3332	¥2.2585	0.00%	$7.95M	$2.65M
TRX0821 TRX 주간	$0.333	¥2.2572	-1.18%	$94.95K	$31.62K
15 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.06992	¥0.4739	0.03%	$145.02M	$10.14M
DOGE-USD DOGE 빈번한	$0.07	¥0.4745	0.28%	$3.74M	$261.58K
16 ADA Cardano
ADA-USDT ADA 빈번한	$0.1751	¥1.1869	0.98%	$10.54M	$1.85M
17 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$58.126	¥393.9722	-2.47%	$15.12K	$879.11K
18 SUI Sui
SUI-USDT SUI 빈번한	$0.6567	¥4.451	1.48%	$2.33M	$1.53M
19 XLM Stellar
XLM-USDT XLM 빈번한	$0.1563	¥1.0594	1.70%	$1.23M	$191.95K
20 LINK ChainLink
LINK-USDT LINK 빈번한	$9.6718	¥65.5545	2.64%	$52.62K	$508.95K
21 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$202.82	¥1374.69	-0.58%	$540.68	$109.66K
22 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.06736	¥0.4566	2.48%	$294.56K	$19.84K
23 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$6.3414	¥42.9814	0.55%	$18.60K	$117.95K
24 OKB OKB
OKB-USDT OKB 빈번한	$101.07	¥685.0424	3.05%	$1.19K	$120.09K
25 LTC Litecoin
LTC-USDT LTC 빈번한	$44.46	¥301.3454	-0.09%	$29.92K	$1.33M
26 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}4454	¥0.00003019	11.35%	$19.81B	$88.21K
27 XMR Monero
XMR-USDT XMR 빈번한	$413.48	¥2802.53	-0.78%	$435.46	$180.05K
28 UNI Uniswap
UNI-USDT UNI 빈번한	$3.3269	¥22.5494	2.06%	$63.98K	$212.85K
29 DOT Polkadot
DOT-USDT DOT 빈번한	$0.7619	¥5.1641	3.55%	$67.56K	$51.47K
30 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.0{5}2586	¥0.00001753	-13.81%	$374.61B	$968.64K
31 AAVE Aave
AAVE-USDT AAVE 빈번한	$87.987	¥596.3671	-0.49%	$1.14K	$100.46K
32 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$6.1098	¥41.4116	1.17%	$14.53K	$88.76K
33 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$1.611	¥10.9192	-1.04%	$33.94K	$54.67K
34 APT Apricot Finance
APT-USDT APT 빈번한	$0.5322	¥3.6072	2.27%	$126.80K	$67.49K
35 ICP Internet Computer
ICP-USDT ICP 빈번한	$2.21	¥14.9792	-2.47%	$3.93K	$8.68K
36 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.006165	¥0.04179	3.09%	$6.92M	$42.68K
37 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.07898	¥0.5353	2.11%	$157.42K	$12.43K
38 BONK BONK
BONK-USDT BONK 빈번한	$0.0{5}2304	¥0.00001562	15.20%	$17.47B	$40.26K
39 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.07647	¥0.5183	2.60%	$233.09K	$17.82K
40 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.3183	¥2.1574	-1.49%	$735.10K	$233.98K
41 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$1.4046	¥9.5202	0.74%	$45.34K	$63.69K
42 SEI Sei Token
SEI-USDT SEI 빈번한	$0.03849	¥0.2609	-0.80%	$296.81K	$11.42K
43 FIL Filecoin
FIL-USDT FIL 빈번한	$0.6385	¥4.3277	1.38%	$1.52M	$973.36K
44 OP Optimism
OP-USDT OP 빈번한	$0.0812	¥0.5504	-1.34%	$238.56K	$19.37K
45 PAXG PAX Gold
PAXG-USDT PAXG 빈번한	$4352.87	¥29503.32	-0.91%	$59.00	$256.80K
46 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.1413	¥0.9579	-0.41%	$603.57K	$85.30K
47 XAUT Tether Gold
XAUT-USDT XAUT 빈번한	$4342.2	¥29431	-0.78%	$190.16	$825.72K
48 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$0.5688	¥3.8553	0.21%	$69.52K	$39.54K
49 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}263	¥0.0{5}1783	0.00%	$26.11B	$6.87K
50 ZEC Zcash
ZEC-USDT ZEC 빈번한	$502.22	¥3404	-0.85%	$6.60K	$3.32M
51 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.01187	¥0.08045	0.08%	$950.98K	$11.29K
52 JST JUST GOV
JST-USDT JST 빈번한	$0.1074	¥0.728	-0.12%	$349.48K	$37.54K
53 DASH Dash
DASH-USDT DASH 빈번한	$29.73	¥201.507	-0.87%	$358.98	$10.67K
54 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.007369	¥0.04995	0.59%	$5.85M	$43.12K
55 ORDI ORDI
ORDI-USDT ORDI 빈번한	$3.37	¥22.8415	0.72%	$16.29K	$54.88K
56 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.1598	¥1.0831	0.63%	$59.42K	$9.50K
57 H Humanity
H-USDT H 빈번한	$0.1009	¥0.6836	-18.35%	$1.42M	$142.84K
58 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.03446	¥0.2336	-0.06%	$33.77K	$1.16K
59 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00003052	¥0.0002069	1.73%	$54.44M	$1.66K
60 TUT Tutorial
TUT-USDT TUT 빈번한	$0.04097	¥0.2777	-9.28%	$15.95M	$653.64K
61 ACE Fusionist
ACE-USDT ACE 빈번한	$0.217	¥1.4705	14.86%	$2.19M	$475.06K
62 PI Pchain
PI-USDT PI 빈번한	$0.0893	¥0.6053	0.00%	$0.00	$0.00
63 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.01766	¥0.1197	0.57%	$874.38K	$15.44K
64 MYX MYX Finance
MYX-USDT MYX 빈번한	$0.06974	¥0.4727	-3.13%	$507.20K	$35.37K
65 CRCLX Circle xStock
CRCLX-USDT CRCLX 빈번한	$71.22	¥482.722	-3.43%	$8.33K	$593.41K
66 TSLAX Tesla tokenized stock
TSLAX-USDT TSLAX 빈번한	$336.79	¥2282.73	-0.07%	$1.77K	$597.04K
67 SUN SUN
SUN-USDT SUN 빈번한	$0.01706	¥0.1157	-4.03%	$3.87M	$66.00K
68 HOODX Robinhood xStock
HOODX-USDT HOODX 빈번한	$91.2	¥618.1445	-3.79%	$13.96	$1.27K
69 SPCX SpaceX
SPCX-USDT SPCX 빈번한	$143.12	¥970.053	-0.67%	$8.97K	$1.28M
70 GPS GoPlus Security
GPS-USDT GPS 빈번한	$0.01216	¥0.08239	-27.78%	$34.02M	$413.57K
71 INTCX Intel xStock
INTCX-USDT INTCX 빈번한	$97.49	¥660.7775	-3.71%	$2.11K	$205.49K
72 ARM Armor Protocol
ARM-USDT ARM 빈번한	$254.67	¥1726.13	-3.93%	$79.46	$20.24K
73 AKE AKEDO
AKE-USDT AKE 빈번한	$0.009082	¥0.06156	-2.87%	$88.00M	$799.23K
74 VST VEST
VST-USDT VST 빈번한	$142.23	¥964.0207	-2.19%	$2.38K	$339.21K
75 DRAM Roundhill Memory ETF
DRAM-USDT DRAM 빈번한	$56.8	¥384.9847	-2.09%	$76.80	$4.36K
76 USAR USA Rare Earth
USAR-USDT USAR 빈번한	$18.54	¥125.6623	-1.54%	$188.40	$3.49K
77 SKHY SK Hynix (Backpack Securities)
SKHY-USDT SKHY 빈번한	$166.34	¥1127.44	0.01%	$5.08K	$844.80K
78 NES Nesa
NES-USDT NES 빈번한	$0.2126	¥1.441	0.00%	$0.00	$0.00
79 CAP Cap Token
CAP-USDT CAP 빈번한	$0.06836	¥0.4633	1.45%	$1.04M	$70.77K
80 APP Moon App
APP-USDT APP 빈번한	$308.57	¥2091.46	-0.59%	$714.02	$220.32K
81 LIT Lighter
LIT-USDT LIT 빈번한	$2.3048	¥15.6217	-1.56%	$35.72K	$82.32K
82 RAVE RaveDAO
RAVE-USDT RAVE 빈번한	$0.2807	¥1.9027	0.79%	$154.51K	$43.37K
83 APR Apexrom
APR-USDT APR 빈번한	$0.2042	¥1.384	8.10%	$708.39K	$144.65K
84 龙虾龙虾 (Lobster)
龙虾-USDT 龙虾 빈번한	$0.0198	¥0.1342	-0.36%	$17.45M	$345.49K
85 BNC Bifrost
BNC-USDT BNC 빈번한	$2.566	¥17.3921	0.23%	$4.10K	$10.52K
86 AMZNX Amazon xStock
AMZNX-USDT AMZNX 빈번한	$260.27	¥1764.08	-0.17%	$23.46	$6.11K
87 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.08504	¥0.5764	-7.25%	$1.28M	$109.26K
88 CRM Cartium
CRM-USDT CRM 빈번한	$195.52	¥1325.22	2.42%	$168.14	$32.87K
89 VRT Venus Protocol
VRT-USDT VRT 빈번한	$272.17	¥1844.74	-5.06%	$125.60	$34.18K
90 SHAZ SharonAI Holdings Inc
SHAZ-USDT SHAZ 빈번한	$70.53	¥478.0453	-6.25%	$22.84	$1.61K
91 SMH Spacemesh
SMH-USDT SMH 빈번한	$571.85	¥3875.94	-2.40%	$68.94	$39.42K
92 GRAM GRAM coin
GRAM-USDT GRAM 빈번한	$1.3197	¥8.9448	0.55%	$648.56K	$855.90K
93 BILL Billions Network
BILL-USDT BILL 빈번한	$0.01933	¥0.131	-0.05%	$948.92K	$18.34K
94 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$0.7801	¥5.2874	0.00%	$0.00	$0.00
95 UB Unibase
UB-USDT UB 빈번한	$0.1198	¥0.8121	6.68%	$3.15M	$377.04K
96 RAM Ramifi Protocol
RAM-USDT RAM 빈번한	$12.758	¥86.4724	-6.04%	$3.13K	$39.89K
97 PUMP Pump.fun
PUMP-USDT PUMP 빈번한	$0.002973	¥0.02015	6.71%	$25.71M	$76.43K
98 SYN Synapse
SYN-USDT SYN 빈번한	$0.1034	¥0.7008	-0.21%	$319.47K	$33.03K
99 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$0.7841	¥5.3146	0.00%	$0.00	$0.00
100 SIREN Siren
SIREN-USDT SIREN 빈번한	$0.02791	¥0.1892	0.98%	$182.78K	$5.10K
101 O o1.exchange
O-USDT O 빈번한	$0.4532	¥3.0717	0.00%	$0.00	$0.00
102 GME GameStop
GME-USDT GME 빈번한	$18.07	¥122.4767	-1.85%	$153.00	$2.76K
103 BANK Lorenzo Protocol
BANK-USDT BANK 빈번한	$0.0356	¥0.2413	0.88%	$801.92K	$28.55K
104 HD Home Depot
HD-USDT HD 빈번한	$338.59	¥2294.93	-0.49%	$42.20	$14.29K
105 DOS DOS Network
DOS-USDT DOS 빈번한	$0.2662	¥1.8043	19.11%	$1.87M	$498.80K
106 MRVL Marvell Technology
MRVL-USDT MRVL 빈번한	$216.02	¥1464.16	-4.68%	$259.34	$56.02K
107 DIS TosDis
DIS-USDT DIS 빈번한	$103.91	¥704.2916	0.17%	$24.16	$2.51K
108 XPL Plasma
XPL-USDT XPL 빈번한	$0.07573	¥0.5133	-1.85%	$231.91K	$17.56K
109 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.007645	¥0.05182	-5.24%	$4.89M	$37.38K
110 RKLB Rocket Lab
RKLB-USDT RKLB 빈번한	$78.57	¥532.5396	-2.68%	$24.56	$1.93K
111 SOXL Semicon Bull 3X ETF
SOXL-USDT SOXL 빈번한	$131.16	¥888.9894	-8.47%	$3.47K	$455.31K
112 KSTR KraneShares SSE STAR Market 50 Index ETF
KSTR-USDT KSTR 빈번한	$24.21	¥164.093	-5.87%	$117.80	$2.85K
113 CSCO Cisco
CSCO-USDT CSCO 빈번한	$111.74	¥757.3625	-0.51%	$44.94	$5.02K
114 EUL Euler Finance
EUL-USDT EUL 빈번한	$1.2385	¥8.3944	7.41%	$38.50K	$47.68K
115 BTW Banana Tape Wall
BTW-USDT BTW 빈번한	$0.6523	¥4.4212	77.99%	$8.85M	$5.77M
116 IBM IBM
IBM-USDT IBM 빈번한	$232.57	¥1576.34	1.69%	$141.60	$32.93K
117 SKHYNIX SK 海力士
SKHYNIX-USDT SKHYNIX 빈번한	$1184.8	¥8030.46	0.97%	$5.30K	$6.28M
118 PENG Peng token
PENG-USDT PENG 빈번한	$58.18	¥394.3382	-4.42%	$5.52K	$321.19K
119 XBI SPDR S&P Biotech ETF
XBI-USDT XBI 빈번한	$160.26	¥1086.23	0.56%	$31.38	$5.03K
120 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.0577	¥0.3911	-19.76%	$9.80M	$565.53K
121 EWT Energy Web Token
EWT-USDT EWT 빈번한	$104.72	¥709.7817	-0.54%	$41.48	$4.34K
122 COST Costco Hot Dog
COST-USDT COST 빈번한	$966.55	¥6551.18	1.09%	$35.48	$34.29K
123 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.4694	¥3.1814	0.76%	$161.66K	$75.88K
124 GRVT GRVT
GRVT-USDT GRVT 빈번한	$0.2976	¥2.0171	3.12%	$17.18K	$5.11K
125 ANTHROPIC Anthropic
ANTHROPIC-USDT ANTHROPIC 빈번한	$1781.13	¥12072.32	1.43%	$25.78	$45.91K
126 COINX Coinbase xStock
COINX-USDT COINX 빈번한	$146.53	¥993.1657	-1.93%	$1.07K	$157.35K
127 SNOW Snowflake
SNOW-USDT SNOW 빈번한	$323.27	¥2191.09	-2.45%	$97.98	$31.67K
128 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00002002	¥0.0001357	0.10%	$1.22B	$24.38K
129 RE RE
RE-USDT RE 빈번한	$0.3951	¥2.6779	0.10%	$7.58K	$2.99K
130 TWLO Twilio Inc.
TWLO-USDT TWLO 빈번한	$232.47	¥1575.66	2.20%	$175.80	$40.87K
131 BSB Block Street
BSB-USDT BSB 빈번한	$0.1241	¥0.8411	5.07%	$535.44K	$66.44K
132 ZM Zoom Communications, Inc.
ZM-USDT ZM 빈번한	$104.66	¥709.375	-0.47%	$336.44	$35.21K
133 CASHCAT Cash Cat
CASHCAT-USDT CASHCAT 빈번한	$0.09397	¥0.6369	-10.71%	$4.16M	$391.04K
134 EWY iShares MSCI South Korea ETF
EWY-USDT EWY 빈번한	$177.04	¥1199.96	-0.61%	$1.47K	$260.10K
135 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.6531	¥4.4269	33.43%	$1.15M	$751.79K
136 JPM JPMorgan Chase
JPM-USDT JPM 빈번한	$363.69	¥2465.05	0.89%	$108.24	$39.37K
137 V Visa
V-USDT V 빈번한	$364.72	¥2472.04	1.38%	$81.16	$29.60K
138 META MetaDAO
META-USDT META 빈번한	$543.61	¥3684.53	-3.99%	$480.05	$260.96K
139 AVGO Broadcom
AVGO-USDT AVGO 빈번한	$381.15	¥2583.4	-1.99%	$94.82	$36.14K
140 BOT Hyperbot
BOT-USDT BOT 빈번한	$31.256	¥211.85	-1.28%	$1.33K	$41.60K
141 BABA Alibaba
BABA-USDT BABA 빈번한	$127.24	¥862.42	-2.05%	$21.70	$2.76K
142 TRUMP Official Trump
TRUMP-USDT TRUMP 빈번한	$1.405	¥9.5229	0.36%	$50.66K	$71.17K
143 ASTER Aster
ASTER-USDT ASTER 빈번한	$0.6008	¥4.0722	-0.63%	$117.31K	$70.48K
144 RIVER RIVER
RIVER-USDT RIVER 빈번한	$2.547	¥17.2633	-2.30%	$4.03K	$10.25K
145 BEAT Audiera
BEAT-USDT BEAT 빈번한	$0.1978	¥1.3407	-24.31%	$6.91M	$1.37M
146 CRWV CoreWeave
CRWV-USDT CRWV 빈번한	$92.77	¥628.7858	-10.25%	$1.09K	$101.49K
147 MSTRX MicroStrategy xStock
MSTRX-USDT MSTRX 빈번한	$92.88	¥629.5314	-4.37%	$1.79K	$166.13K
148 LAB The Professor
LAB-USDT LAB 빈번한	$0.0769	¥0.5212	-4.59%	$2.40M	$184.21K