디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
XBTUSDT BTC 빈번한	$62566.2	¥424067.45	0.98%	$62926.3	$62300.5	$0.00	$0.00
XBTEUR BTC 빈번한	$54600	¥370073.34	1.11%	$54800	$53745.5	$0.01	$500.00
XBTUSD BTC 빈번한	$62525.3	¥423790.23	1.00%	$62887.8	$61160.1	$1.20K	$74.58M
XBTETH BTC 빈번한	$35.521	¥240.7578	-0.92%	$35.78	$35.485	$0.01	$0.40
2 ETH Ethereum
ETHUSDT ETH 빈번한	$1762.33	¥11944.9	1.52%	$1774.5	$1693.46	$80.30	$141.52K
ETH_XBT ETH 빈번한	$0.02256	¥0.1529	0.00%	$0.02256	$0.02256	$0.00	$0.00
ETHUSD ETH 빈번한	$1761.75	¥11940.97	1.48%	$1776.29	$1693.73	$16.48K	$28.77M
3 XRP Ripple
XRPUSDT XRP 빈번한	$1.1485	¥7.7844	3.74%	$1.1541	$1.1308	$21.84K	$25.09K
XRPUSD XRP 빈번한	$1.154	¥7.8217	4.11%	$1.154	$1.1307	$1.93M	$2.17M
4 BNB Binance Coin
BNBUSD BNB 빈번한	$573.73	¥3888.68	1.38%	$575.99	$570.66	$23.49	$13.36K
BNBUSDT BNB 빈번한	$572	¥3876.96	1.31%	$575.19	$570.33	$2.09	$1.20K
5 SOL Solana
SOLUSD SOL 빈번한	$81.59	¥553.0089	0.12%	$83.9	$81.38	$37.11K	$3.06M
SOLUSDT SOL 빈번한	$81.497	¥552.3785	0.03%	$83.219	$80.321	$449.62	$36.64K
6 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.07714	¥0.5228	1.66%	$0.07772	$0.07675	$688.21K	$53.43K
DOGEUSDT DOGE 빈번한	$0.07707	¥0.5224	1.38%	$0.07807	$0.07654	$10.99K	$846.75
7 ADA Cardano
ADAUSD ADA 빈번한	$0.1777	¥1.2044	5.52%	$0.1798	$0.1755	$1.56M	$276.44K
ADAUSDT ADA 빈번한	$0.1776	¥1.204	5.06%	$0.1799	$0.175	$8.46K	$1.50K
8 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$70.743	¥479.489	2.46%	$72.031	$69.844	$14.02K	$991.90K
9 SUI Sui
SUIUSDT SUI 빈번한	$0.7593	¥5.1465	0.22%	$0.774	$0.7527	$389.54	$295.77
10 LINK ChainLink
LINKUSD LINK 빈번한	$7.95	¥53.8843	1.03%	$8.002	$7.913	$20.74K	$163.95K
LINKUSDT LINK 빈번한	$7.934	¥53.7759	1.16%	$7.978	$7.885	$25.91	$205.60
11 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$225.55	¥1528.76	-0.62%	$229.09	$224.31	$10.36	$2.34K
BCHUSD BCH 빈번한	$225.79	¥1530.38	-0.07%	$229.26	$224.15	$1.59K	$363.30K
12 AVAX Avalanche
AVAXUSDT AVAX 빈번한	$6.864	¥46.5235	0.01%	$6.956	$6.814	$9.37	$64.31
13 LTC Litecoin
LTCUSDT LTC 빈번한	$44.48	¥301.481	2.18%	$44.91	$44.04	$6.01	$267.46
LTCUSD LTC 빈번한	$44.57	¥302.091	2.44%	$45	$44.06	$6.48K	$285.57K
14 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.0{5}4365	¥0.00002959	9.13%	$0.0{5}4428	$0.0{5}4365	$11.29K	$0.05
15 XMR Monero
XMRUSDT XMR 빈번한	$333.6	¥2261.11	5.54%	$333.6	$319.38	$2.57	$856.20
16 UNI Uniswap
UNIUSDT UNI 빈번한	$3.194	¥21.6486	-1.57%	$3.221	$3.171	$193.59	$618.34
17 DOT Polkadot
DOTUSDT DOT 빈번한	$0.876	¥5.9374	1.04%	$0.886	$0.868	$70.60	$61.85
18 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.0{5}2716	¥0.00001841	-9.47%	$0.00000286	$0.0{5}2707	$7.39B	$20.31K
PEPEUSDT PEPE 빈번한	$0.0{5}2717	¥0.00001842	-9.43%	$0.0{5}2862	$0.00000268	$61.61K	$0.17
19 AAVE Aave
AAVEUSDT AAVE 빈번한	$88.08	¥596.9974	1.00%	$90.92	$85.22	$3.43	$301.89
20 NEAR NEAR Protocol
NEARUSDT NEAR 빈번한	$1.9781	¥13.4074	-3.12%	$2.0526	$1.961	$99.38	$196.58
21 ARB Arbitrum
ARBUSDT ARB 빈번한	$0.079	¥0.5355	-1.25%	$0.0811	$0.079	$41.96	$3.31
22 WLD Worldcoin
WLDUSD WLD 빈번한	$0.4454	¥3.0189	2.16%	$0.4454	$0.4228	$23.95K	$10.53K
WLDUSDT WLD 빈번한	$0.425	¥2.8806	1.19%	$0.4473	$0.4181	$112.44K	$47.79K
23 SEI Sei Token
SEIUSDT SEI 빈번한	$0.04924	¥0.3337	-0.83%	$0.04972	$0.0491	$3.70K	$181.97
24 FIL Filecoin
FILUSDT FIL 빈번한	$0.799	¥5.4155	1.42%	$0.8079	$0.7904	$113.67K	$90.83K
25 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.2051	¥1.3901	-0.49%	$0.2103	$0.2044	$270.94	$55.57
26 XAUT Tether Gold
XAUTUSDT XAUT 빈번한	$4158.81	¥28188	-0.13%	$4160.24	$4157.91	$0.12	$483.74
27 ZEC Zcash
ZECUSDT ZEC 빈번한	$462.48	¥3134.64	1.23%	$465.1	$456.18	$55.28	$25.57K
28 APE APE Coin
APEUSDT APE 빈번한	$0.1449	¥0.9821	2.62%	$0.1458	$0.1441	$9.68	$1.40
29 LOT League of Traders
LOTUSDT LOT 빈번한	$0.00642	¥0.04351	0.00%	$0.00642	$0.006403	$8.33	$0.05
30 CRCL
CRCLUSDT CRCL 빈번한	$83.63	¥52312409.29	0.00%	$67.5	$66.3	$0.00	$0.00
31 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$400.29	¥2713.13	0.17%	$399.63	$396.6	$4.00	$1.60K
32 QQQ
QQQUSDT QQQ 빈번한	$616.8	¥100000000	0.00%	$723.54	$714.28	$0.00	$0.00
33 COIN COINSWAP
COINUSDT COIN 빈번한	$170	¥1152.24	3.06%	$170	$168	$26.62	$4.52K
34 NVDA NVIDIA token
NVDAUSDT NVDA 빈번한	$184.38	¥1283.71	2.86%	$184.38	$179.25	$33.53	$6.18K
35 HOOD
HOODUSDT HOOD 빈번한	$120.83	¥75598500.62	0.00%	$113.27	$113.11	$0.00	$0.00
36 BRENT Brent on SOL
BRENTUSDT BRENT 빈번한	$72.3	¥490.0422	1.13%	$72.3	$71.7	$2.16	$156.35
37 GRAM Gram (prev. Toncoin)
GRAMUSDT GRAM 빈번한	$1.6893	¥11.4499	0.07%	$1.6893	$1.6881	$18.58	$31.39
38 OPN Open Ecosystem Token
OPNUSDT OPN 빈번한	$0.0638	¥0.4324	-8.15%	$0.06946	$0.0638	$22.33	$1.42
39 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$105.46	¥714.7973	1.19%	$105.46	$103.99	$13.53	$1.43K
40 SPCX SpaceX
SPCXUSDT SPCX 빈번한	$160.1	¥1085.14	-0.27%	$160.53	$159	$30.84	$4.94K