디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 ENA ENA
ENAUSDT ENA 빈번한	$0.1032	¥0.703	-0.96%	$0.1011	$0.0947	$21.60K	$2.23K
2 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.1895	¥1.2909	0.58%	$0.2012	$0.1908	$11.05K	$2.09K
3 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.1964	¥1.3379	-0.20%	$0.1976	$0.1964	$98.20	$19.29
4 BTC Bitcoin
XBTUSDT BTC 빈번한	$76886.7	¥523767.58	-0.12%	$74517	$73748.3	$0.00	$0.00
XBTEUR BTC 빈번한	$65923	¥449080.66	0.63%	$63060	$62612.5	$1.47	$96.90K
XBTUSD BTC 빈번한	$76848	¥523503.95	-0.09%	$74574.5	$73776.9	$2.09K	$160.36M
XBTETH BTC 빈번한	$36.004	¥245.2664	-1.16%	$32.182	$31.348	$0.03	$1.07
5 ETH Ethereum
ETHUSDT ETH 빈번한	$2115.71	¥14412.64	-0.52%	$2376.84	$2307.49	$98.62	$208.65K
ETH_XBT ETH 빈번한	$0.028	¥0.1907	-1.26%	$0.02836	$0.028	$0.10	$0.00
ETHUSD ETH 빈번한	$2116.15	¥14415.64	-0.54%	$2381.9	$2309.18	$6.81K	$14.45M
6 XRP Ripple
XRPUSDT XRP 빈번한	$1.3573	¥9.2462	-2.17%	$1.3766	$1.3545	$12.37K	$16.79K
XRPUSD XRP 빈번한	$1.357	¥9.2442	-2.18%	$1.3747	$1.3586	$567.45K	$781.21K
7 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB 빈번한	$641.68	¥4371.25	0.11%	$617.5	$612.4	$55.27	$35.51K
BNBUSDT BNB 빈번한	$639.83	¥4358.65	-0.70%	$616.38	$610.86	$2.11	$1.35K
9 SOL Solana
SOLUSD SOL 빈번한	$84.41	¥575.0178	-0.74%	$86.82	$83.38	$16.25K	$1.38M
SOLUSDT SOL 빈번한	$84.4	¥574.9497	-0.80%	$86.68	$83.27	$280.73	$23.69K
10 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.1035	¥0.7051	-1.31%	$0.09439	$0.09258	$3.83M	$399.19K
DOGEUSDT DOGE 빈번한	$0.1034	¥0.7047	-1.43%	$0.09421	$0.09243	$17.89K	$1.85K
11 ADA Cardano
ADAUSD ADA 빈번한	$0.2488	¥1.6949	-0.72%	$0.2484	$0.2394	$272.56K	$68.38K
ADAUSDT ADA 빈번한	$0.2485	¥1.6928	-0.96%	$0.2488	$0.2384	$4.34K	$1.08K
12 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$48.077	¥327.5101	3.72%	$44.944	$42.882	$8.20K	$394.23K
13 SUI Sui
SUIUSD SUI 빈번한	$1.06	¥7.2209	0.86%	$0.965	$0.932	$78.38K	$83.64K
SUIUSDT SUI 빈번한	$1.06	¥7.2209	0.74%	$0.9603	$0.9265	$338.70	$359.02
14 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
15 LINK ChainLink
LINKUSD LINK 빈번한	$9.479	¥64.5728	-0.36%	$9.416	$9.011	$3.35K	$32.29K
LINKUSDT LINK 빈번한	$9.469	¥64.5047	-0.41%	$9.368	$8.982	$40.28	$381.39
16 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$367.2	¥2501.44	-2.88%	$437.4	$433.9	$10.71	$3.93K
BCHUSD BCH 빈번한	$367.25	¥2501.78	-2.13%	$440	$435.5	$1.47K	$556.05K
17 AVAX Avalanche
AVAXUSD AVAX 빈번한	$9.143	¥62.2839	-0.58%	$9.699	$9.33	$1.34K	$12.25K
AVAXUSDT AVAX 빈번한	$9.113	¥62.0796	-0.83%	$9.649	$9.274	$4.25	$38.74
18 TON Toncoin
TONUSDT TON 빈번한	$2.02	¥13.7606	2.63%	$1.44	$1.3715	$13.82K	$27.93K
TONUSD TON 빈번한	$2.0028	¥13.6435	2.71%	$1.4412	$1.3857	$5.75K	$11.55K
19 LTC Litecoin
LTCUSDT LTC 빈번한	$54.09	¥368.4719	-0.22%	$54.52	$54.03	$1.88	$101.71
LTCUSD LTC 빈번한	$54.15	¥368.8806	-0.33%	$54.82	$54.29	$268.16	$14.56K
20 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.0{5}5687	¥0.00003874	-5.22%	$0.00000594	$0.00000583	$20.03K	$0.11
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
21 XMR Monero
XMRUSDT XMR 빈번한	$391.64	¥2667.93	1.84%	$347.61	$346.23	$0.24	$95.80
22 UNI Uniswap
UNIUSDT UNI 빈번한	$3.468	¥23.6247	0.81%	$3.241	$3.122	$1.80K	$6.26K
23 DOT Polkadot
DOTUSD DOT 빈번한	$1.232	¥8.3926	-0.81%	$1.225	$1.153	$171.34K	$213.36K
DOTUSDT DOT 빈번한	$1.228	¥8.3654	-0.16%	$1.225	$1.15	$15.57	$19.11
24 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.00000364	¥0.0000248	-9.00%	$0.00000378	$0.00000357	$11.44B	$41.95K
PEPEUSDT PEPE 빈번한	$0.00000364	¥0.0000248	-9.00%	$0.0{5}3763	$0.0{5}3457	$30.89K	$0.11
25 AAVE Aave
AAVEUSDT AAVE 빈번한	$88.93	¥605.8089	0.41%	$103.92	$98.17	$0.15	$13.52
26 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.629	¥11.0971	2.58%	$1.422	$1.356	$136.49K	$221.35K
NEARUSDT NEAR 빈번한	$1.6276	¥11.0875	3.37%	$1.42	$1.3505	$316.34	$514.87
27 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
28 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
31 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.1146	¥0.7807	-1.88%	$0.1131	$0.11	$34.39	$3.94
32 WLD Worldcoin
WLDUSD WLD 빈번한	$0.2393	¥1.6302	2.79%	$0.317	$0.2924	$98.31K	$23.69K
WLDUSDT WLD 빈번한	$0.2388	¥1.6268	0.46%	$0.3177	$0.2921	$7.23K	$1.73K
33 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.0896	¥0.6104	-0.78%	$0.0825	$0.0823	$127.76	$11.45
35 SEI Sei Token
SEIUSDT SEI 빈번한	$0.061	¥0.4155	1.84%	$0.0556	$0.0556	$813.13	$49.60
36 FIL Filecoin
FILUSDT FIL 빈번한	$0.9417	¥6.415	-0.41%	$0.9122	$0.8833	$39.98K	$37.65K
FILUSD FIL 빈번한	$0.9425	¥6.4205	-1.04%	$0.9177	$0.9028	$4.67K	$4.46K
37 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.2338	¥1.5927	-0.09%	$0.2211	$0.2136	$299.98	$70.14
38 OP Optimism
OPUSDT OP 빈번한	$0.1271	¥0.8658	0.32%	$0.1151	$0.1052	$300.00	$38.13
39 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT 빈번한	$4486.37	¥30562.05	-1.42%	$4816.7	$4735.11	$0.73	$3.29K
40 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
41 ZEC Zcash
ZECUSDT ZEC 빈번한	$574.75	¥3915.31	3.82%	$368.67	$346.86	$30.57	$17.57K
42 APE APE Coin
APEUSDT APE 빈번한	$0.1439	¥0.9803	2.57%	$0.1439	$0.1403	$70.95	$10.21
43 AXS Axie Infinity
AXSUSD AXS 빈번한	$1.2	¥8.1746	-0.83%	$1.15	$1.13	$253.95	$296.44
44 W Wormhole
WUSDT W 빈번한	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
45 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
46 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0556	¥0.3788	-2.11%	$0.0528	$0.0528	$8.95K	$497.63
47 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
48 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
49 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.08	¥0.545	-2.44%	$0.096	$0.094	$0.01	$0.00
50 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
51 ORDI ORDI
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
52 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
53 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
54 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
55 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
56 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
57 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
58 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
60 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
61 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
62 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
63 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
64 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
65 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
66 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
67 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
68 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
69 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
70 LOT League of Traders
LOTUSDT LOT 빈번한	$0.007143	¥0.04866	0.00%	$0.007143	$0.007143	$0.00	$0.00
71 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
72 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
73 MON MON Protocol
MONUSDT MON 빈번한	$0.02624	¥0.1787	-2.09%	$0.03591	$0.03413	$4.05	$0.11
74 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$5.028	¥3145818.6	0.00%	$2.877	$2.782	$3.50K	$17.73K
75 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
76 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
77 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
78 CRCL
CRCLUSDT CRCL 빈번한	$83.63	¥52312409.29	0.00%	$106.77	$99.62	$0.00	$0.00
79 AAPL
AAPLUSDT AAPL 빈번한	$273.44	¥100000000	0.00%	$258.96	$258.96	$0.00	$0.00
80 META MetaDAO
METAUSDT META 빈번한	$602	¥4100.94	-1.58%	$663.72	$663.38	$822.87	$495.37K
81 AMZN
AMZNUSDT AMZN 빈번한	$226.94	¥100000000	0.00%	$249.28	$239.5	$0.00	$0.00
82 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$404	¥2752.13	-1.46%	$365	$353	$2.83K	$1.15M
83 QQQ
QQQUSDT QQQ 빈번한	$616.8	¥100000000	0.00%	$0	$0	$0.00	$0.00
84 SPY Global Spy
SPYUSDT SPY 빈번한	$680	¥100000000	0.00%	$694.78	$686.95	$0.00	$0.00
85 COIN COINSWAP
COINUSDT COIN 빈번한	$193.67	¥1319.32	2.05%	$185.23	$176.27	$21.08K	$4.08M
86 NVDA NVIDIA token
NVDAUSDT NVDA 빈번한	$184.38	¥1283.71	2.86%	$189.23	$188.93	$33.53	$6.18K
87 HOOD
HOODUSDT HOOD 빈번한	$120.83	¥75598500.62	0.00%	$82.88	$72.86	$0.00	$0.00
88 BRENT Brent on SOL
BRENTUSDT BRENT 빈번한	$106.7	¥726.8617	1.72%	$107.19	$104.6	$136.98K	$14.62M
89 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
90 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.05987	¥0.4078	-1.82%	$0.08177	$0.07998	$10.92K	$653.61
91 PUMP Pump.fun
PUMPUSDT PUMP 빈번한	$0.001687	¥0.01149	-0.71%	$0.001924	$0.001811	$118.90	$0.20
92 LIT Lighter
LITUSDT LIT 빈번한	$1.0564	¥7.1964	17.09%	$1.133	$1.009	$985.50	$1.04K
93 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
94 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.65	¥4.4279	-0.29%	$0.6761	$0.6604	$230.99	$150.14
95 XPL Plasma
XPLUSDT XPL 빈번한	$0.08295	¥0.5651	0.00%	$0.1421	$0.1329	$0.00	$0.00
96 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
97 OPN Open Ecosystem Token
OPNUSDT OPN 빈번한	$0.1762	¥1.2001	0.00%	$0.1762	$0.1762	$0.00	$0.00
98 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$164.94	¥1123.6	-0.97%	$167.12	$164.68	$10.52	$1.73K
99 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
100 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
101 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
102 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
103 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
104 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
105 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69