디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTCUSD BTC 빈번한	$84723.1	¥574244.7	0.15%	$2.44M	$243.58M
BTCUSDC BTC 빈번한	$84731	¥574298.24	0.16%	$10.17K	$861.70M
BTCUSDT BTC 빈번한	$84744.8	¥574391.78	0.16%	$41.59K	$3.52B
BTC1225 BTC 계간지	$85704.5	¥580896.53	0.04%	$109.15	$9.35M
BTC0326 BTC 계간지	$86804.6	¥588352.9	0.05%	$21.49	$1.87M
BTC1225 BTC 계간지	$85666.8	¥580641	0.05%	$81.59K	$8.16M
BTC0326 BTC 2분기	$86825.7	¥588495.91	0.03%	$31.85K	$3.18M
2 ETH Ethereum
ETHUSD ETH 빈번한	$2690.33	¥18234.79	0.54%	$11.26M	$112.63M
ETHUSDC ETH 빈번한	$2690.74	¥18237.57	0.56%	$248.10K	$667.57M
ETHUSDT ETH 빈번한	$2691.25	¥18241.02	0.55%	$813.37K	$2.19B
ETH1225 ETH 계간지	$2715.26	¥18403.76	0.43%	$1.04K	$2.82M
ETH0326 ETH 계간지	$2748.24	¥18627.3	0.48%	$116.54	$320.27K
ETH1225 ETH 계간지	$2715.18	¥18403.22	0.41%	$120.11K	$1.20M
ETH0326 ETH 2분기	$2744.92	¥18604.79	0.37%	$30.23K	$302.30K
3 BNB Binance Coin
BNBUSDC BNB 빈번한	$784.01	¥5313.94	1.96%	$74.48K	$58.39M
BNBUSDT BNB 빈번한	$784.22	¥5315.36	1.97%	$419.08K	$328.65M
BNB1225 BNB 계간지	$791.9	¥5367.42	1.89%	$13.56K	$135.65K
BNB0326 BNB 2분기	$799.73	¥5420.49	1.88%	$7.97K	$79.70K
BNBUSD BNB 빈번한	$783.46	¥5310.21	1.89%	$2.20M	$22.03M
4 XRP Ripple
XRP0326 XRP 2분기	$1.5073	¥10.2163	-0.55%	$2.63K	$26.29K
XRPUSD XRP 빈번한	$1.4877	¥10.0835	-0.01%	$1.52M	$15.19M
XRPUSDC XRP 빈번한	$1.4877	¥10.0835	0.01%	$29.46M	$43.83M
XRPUSDT XRP 빈번한	$1.4881	¥10.0862	0.01%	$224.12M	$333.51M
XRP1225 XRP 계간지	$1.4982	¥10.1546	-0.09%	$22.63K	$226.26K
5 USDC USD Coin
USDCUSDT USDC 빈번한	$0.9996	¥6.7751	0.00%	$1.11M	$1.11M
6 SOL Solana
SOLUSDT SOL 빈번한	$119.96	¥813.0769	0.89%	$5.90M	$708.26M
SOL1225 SOL 계간지	$120.66	¥817.8214	1.01%	$6.56K	$65.59K
SOL0326 SOL 2분기	$120.93	¥819.6514	1.03%	$2.86K	$28.59K
SOLUSD SOL 빈번한	$119.91	¥812.738	0.87%	$2.02M	$20.17M
SOLUSDC SOL 빈번한	$119.93	¥812.8735	0.88%	$804.52K	$96.49M
7 TRX TRON
TRXUSD TRX 빈번한	$0.3354	¥2.2735	0.32%	$33.81K	$338.07K
TRXUSDT TRX 빈번한	$0.3356	¥2.2745	0.31%	$89.12M	$29.91M
8 ZEC Zcash
ZECUSDC ZEC 빈번한	$1308.08	¥8866.04	-0.99%	$54.33K	$71.07M
ZECUSDT ZEC 빈번한	$1308.51	¥8868.95	-0.98%	$696.46K	$911.32M
9 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$89.605	¥607.3337	0.47%	$3.24M	$290.13M
10 DOGE
DOGEUSD DOGE 빈번한	$0.09268	¥0.6282	-0.57%	$831.33K	$8.31M
DOGEUSDC DOGE 빈번한	$0.09269	¥0.6282	-0.52%	$153.27M	$14.21M
DOGEUSDT DOGE 빈번한	$0.09271	¥0.6284	-0.56%	$1.90B	$176.27M
11 LINK ChainLink
LINKUSD LINK 빈번한	$14.07	¥95.3651	1.43%	$167.66K	$1.68M
LINKUSDC LINK 빈번한	$14.07	¥95.3651	1.44%	$648.22K	$9.12M
LINKUSDT LINK 빈번한	$14.076	¥95.4057	1.44%	$7.58M	$106.63M
12 XMR Monero
XMRUSDT XMR 빈번한	$549.89	¥3727.1	1.51%	$47.81K	$26.29M
13 ADA Cardano
ADAUSDT ADA 빈번한	$0.2435	¥1.6504	-1.26%	$375.78M	$91.50M
ADAUSD ADA 빈번한	$0.2435	¥1.6504	-1.26%	$425.33K	$4.25M
ADAUSDC ADA 빈번한	$0.2435	¥1.6504	-1.18%	$21.38M	$5.21M
14 XLM Stellar
XLMUSD XLM 빈번한	$0.2155	¥1.461	-0.13%	$92.46K	$924.56K
XLMUSDT XLM 빈번한	$0.2157	¥1.4617	0.14%	$191.27M	$41.25M
15 BCH
BCHUSDT BCH 빈번한	$317.7	¥2153.34	1.70%	$178.47K	$56.70M
BCHUSD BCH 빈번한	$317.45	¥2151.64	1.75%	$60.51K	$605.08K
BCHUSDC BCH 빈번한	$317.56	¥2152.39	1.70%	$15.30K	$4.86M
16 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$4.844	¥32.8321	2.95%	$328.67K	$3.29M
NEARUSDC NEAR 빈번한	$4.841	¥32.8118	3.00%	$5.71M	$27.65M
NEARUSDT NEAR 빈번한	$4.844	¥32.8321	3.02%	$64.53M	$312.59M
17 UNI Uniswap
UNIUSD UNI 빈번한	$9.043	¥61.2925	-0.79%	$509.10K	$5.09M
UNIUSDC UNI 빈번한	$9.037	¥61.2519	0.06%	$2.95M	$26.69M
UNIUSDT UNI 빈번한	$9.042	¥61.2858	0.08%	$22.97M	$207.73M
18 LTC Litecoin
LTCUSD LTC 빈번한	$69.96	¥474.1819	-1.14%	$242.32K	$2.42M
LTCUSDC LTC 빈번한	$69.91	¥473.843	-1.23%	$117.73K	$8.23M
LTCUSDT LTC 빈번한	$69.93	¥473.9785	-1.27%	$1.47M	$102.71M
19 AVAX Avalanche
AVAXUSD AVAX 빈번한	$11.06	¥74.9636	1.47%	$248.01K	$2.48M
AVAXUSDC AVAX 빈번한	$11.067	¥75.011	1.65%	$670.86K	$7.42M
AVAXUSDT AVAX 빈번한	$11.071	¥75.0381	1.66%	$8.65M	$95.81M
20 SUI Sui
SUIUSD SUI 빈번한	$1.1796	¥7.9952	0.07%	$625.93K	$6.26M
SUIUSDC SUI 빈번한	$1.1801	¥7.9986	0.12%	$13.22M	$15.60M
SUIUSDT SUI 빈번한	$1.1801	¥7.9986	0.05%	$190.70M	$225.05M
21 HBAR Hedera
HBARUSDC HBAR 빈번한	$0.1017	¥0.6896	0.04%	$22.13M	$2.25M
HBARUSDT HBAR 빈번한	$0.1018	¥0.6897	0.01%	$339.86M	$34.58M
22 GRAM Gram (prev. Toncoin)
GRAMUSDT GRAM 빈번한	$1.519	¥10.2956	1.40%	$5.50M	$8.35M
23 QNT Quant
QNTUSDT QNT 빈번한	$271.41	¥1839.59	8.50%	$1.78M	$482.25M
24 TAO Bittensor
TAOUSDT TAO 빈번한	$306.29	¥2076	4.47%	$379.44K	$116.22M
25 XAUT Tether Gold
XAUTUSDT XAUT 빈번한	$4137.6	¥28044.24	-0.07%	$2.00K	$8.28M
26 PUMP
PUMPUSDT PUMP 빈번한	$0.006273	¥0.04252	10.21%	$54.15B	$339.67M
27 AAVE Aave
AAVEUSDT AAVE 빈번한	$182.46	¥1236.7	1.89%	$644.47K	$117.59M
AAVEUSD AAVE 빈번한	$182.5	¥1236.97	1.90%	$113.94K	$1.14M
AAVEUSDC AAVE 빈번한	$182.42	¥1236.42	1.94%	$39.88K	$7.28M
28 ONDO Ondo
ONDOUSDT ONDO 빈번한	$0.5001	¥3.3896	1.32%	$160.26M	$80.15M
29 ENA ENA
ENAUSDC ENA 빈번한	$0.2393	¥1.6217	2.38%	$40.42M	$9.67M
ENAUSDT ENA 빈번한	$0.2394	¥1.6228	2.39%	$515.34M	$123.39M
30 ROSE
ROSEUSDT ROSE 빈번한	$0.008348	¥0.05658	1.76%	$193.33M	$1.61M
31 M MemeCore
MUSDT M 빈번한	$1.0339	¥7.0077	-3.22%	$577.60K	$597.18K
32 WLD Worldcoin
WLDUSDC WLD 빈번한	$0.595	¥4.0329	6.25%	$36.38M	$21.65M
WLDUSDT WLD 빈번한	$0.5957	¥4.0376	6.30%	$781.55M	$465.57M
33 SKY
SKYUSDT SKY 빈번한	$0.09151	¥0.6202	4.76%	$142.45M	$13.04M
34 DOT Polkadot
DOTUSDT DOT 빈번한	$1.1796	¥7.9952	1.53%	$43.20M	$50.96M
DOTUSD DOT 빈번한	$1.177	¥7.9776	1.47%	$181.98K	$1.82M
35 ICP Internet Computer
ICPUSDT ICP 빈번한	$3.356	¥22.7466	1.73%	$7.07M	$23.74M
36 PAXG PAX Gold
PAXGUSDT PAXG 빈번한	$4144.37	¥28090.13	-0.15%	$2.45K	$10.15M
37 WLFI World Liberty Financial
WLFIUSDC WLFI 빈번한	$0.05469	¥0.3707	-1.05%	$16.69M	$912.59K
WLFIUSDT WLFI 빈번한	$0.05469	¥0.3707	-1.09%	$185.77M	$10.16M
38 ETC Ethereum Classic
ETCUSD ETC 빈번한	$8.805	¥59.6794	-0.08%	$35.76K	$357.62K
ETCUSDT ETC 빈번한	$8.802	¥59.6591	-0.17%	$1.82M	$15.98M
39 ARB Arbitrum
ARBUSDC ARB 빈번한	$0.2015	¥1.3659	2.15%	$29.41M	$5.93M
ARBUSDT ARB 빈번한	$0.2016	¥1.3664	2.17%	$310.78M	$62.65M
40 VVV Venice Token
VVVUSDT VVV 빈번한	$27.964	¥189.5372	0.21%	$666.86K	$18.65M
41 KAS Kaspa
KASUSDT KAS 빈번한	$0.04279	¥0.29	0.78%	$71.63M	$3.06M
42 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.7144	¥4.8421	-1.19%	$48.49M	$34.64M
43 ALGO Algorand
ALGOUSDT ALGO 빈번한	$0.1295	¥0.8781	0.68%	$114.44M	$14.83M
44 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.1098	¥0.7445	2.12%	$90.93M	$9.99M
45 JST JUST GOV
JSTUSDT JST 빈번한	$0.1374	¥0.9316	3.68%	$53.95M	$7.42M
46 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.3301	¥2.2374	3.61%	$42.04M	$13.88M
47 RENDER Render Network
RENDERUSDT RENDER 빈번한	$1.961	¥13.2915	-1.36%	$8.07M	$15.82M
48 ATOM Cosmos
ATOMUSDT ATOM 빈번한	$1.707	¥11.5699	2.58%	$10.23M	$17.46M
49 LIT
LITUSDT LIT 빈번한	$3.5411	¥24.0012	-0.03%	$16.41M	$58.12M
50 FIL Filecoin
FILUSD FIL 빈번한	$1.059	¥7.1778	1.63%	$298.35K	$2.98M
FILUSDC FIL 빈번한	$1.0573	¥7.1663	1.61%	$5.68M	$6.00M
FILUSDT FIL 빈번한	$1.058	¥7.171	1.65%	$72.28M	$76.47M
51 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$2.5095	¥17.0091	0.38%	$2.92M	$7.32M
52 DASH Dash
DASHUSDT DASH 빈번한	$58.95	¥399.5572	-0.91%	$366.69K	$21.62M
53 INJ Injective Protocol
INJUSDT INJ 빈번한	$7.589	¥51.4375	-0.04%	$6.29M	$47.73M
54 MYX MYX Finance
MYXUSDT MYX 빈번한	$0.07177	¥0.4864	0.14%	$35.73M	$2.56M
55 VET VeChain
VETUSDT VET 빈번한	$0.008649	¥0.05862	0.85%	$407.39M	$3.52M
56 STX Stacks
STXUSDT STX 빈번한	$0.3796	¥2.5729	1.58%	$43.96M	$16.69M
57 ETHFI ether.fi governance token
ETHFIUSDT ETHFI 빈번한	$0.7197	¥4.8781	2.22%	$21.87M	$15.74M
ETHFIUSDC ETHFI 빈번한	$0.7194	¥4.876	2.30%	$2.17M	$1.56M
58 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.07777	¥0.5271	-3.08%	$99.38M	$7.73M
59 CRV Curve DAO
CRVUSDC CRV 빈번한	$0.3777	¥2.56	1.75%	$7.24M	$2.74M
CRVUSDT CRV 빈번한	$0.3779	¥2.5614	1.81%	$57.90M	$21.88M
60 VRT
VRTUSDT VRT 빈번한	$252.68	¥1712.64	0.17%	$720.68	$182.10K
61 PENGU Pudgy Penguins
PENGUUSDC PENGU 빈번한	$0.009182	¥0.06223	1.89%	$313.03M	$2.87M
PENGUUSDT PENGU 빈번한	$0.009189	¥0.06228	1.85%	$5.23B	$48.05M
62 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$2.7902	¥18.9117	8.44%	$5.21M	$14.55M
63 TRUMP
TRUMPUSDT TRUMP 빈번한	$2.035	¥13.793	-3.10%	$28.29M	$57.57M
TRUMPUSDC TRUMP 빈번한	$2.034	¥13.7862	-3.10%	$1.21M	$2.47M
64 SEI Sei Token
SEIUSDT SEI 빈번한	$0.07217	¥0.4892	3.01%	$223.45M	$16.13M
65 STABLE Stable
STABLEUSDT STABLE 빈번한	$0.02678	¥0.1815	-3.15%	$82.60M	$2.21M
66 APT Aptos
APTUSDT APT 빈번한	$0.7976	¥5.4061	-0.28%	$43.36M	$34.58M
67 FET Fetch.ai
FETUSDT FET 빈번한	$0.2245	¥1.5216	1.91%	$182.00M	$40.86M
68 币安人生币安人生
币安人生USDT 币安人生 빈번한	$0.5016	¥3.3998	2.01%	$6.49M	$3.26M
69 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL 빈번한	$0.796	¥5.3952	3.12%	$24.46M	$19.47M
70 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$0.1443	¥1.0158	0.00%	$6.30M	$907.76K
71 XPL Plasma
XPLUSDT XPL 빈번한	$0.09541	¥0.6467	1.88%	$305.75M	$29.17M
72 SPX SPX6900
SPXUSDT SPX 빈번한	$0.4425	¥2.9992	3.15%	$9.78M	$4.33M
73 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$19.95	¥135.2191	1.42%	$30.04K	$599.29K
74 STRK Starknet
STRKUSDT STRK 빈번한	$0.05365	¥0.3636	23.85%	$2.64B	$141.83M
75 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.4645	¥3.1483	4.38%	$37.90M	$17.60M
76 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.3197	¥2.1669	1.82%	$7.10M	$2.27M
77 GRT The Graph
GRTUSDT GRT 빈번한	$0.02825	¥0.1915	-1.84%	$115.34M	$3.26M
78 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.8332	¥5.6473	5.03%	$34.27M	$28.56M
79 JTO JITO
JTOUSDT JTO 빈번한	$0.5598	¥3.7943	7.41%	$39.20M	$21.95M
80 TIA Celestia
TIAUSDC TIA 빈번한	$0.4683	¥3.1741	4.86%	$7.01M	$3.28M
TIAUSDT TIA 빈번한	$0.4685	¥3.1754	4.83%	$82.70M	$38.75M
81 AR Arweave
ARUSDT AR 빈번한	$4.492	¥30.4463	4.13%	$6.17M	$27.73M
82 2Z DoubleZero
2ZUSDT 2Z 빈번한	$0.04497	¥0.3048	0.58%	$647.79M	$29.13M
83 ENS Ethereum Name Service
ENSUSDT ENS 빈번한	$6.81	¥46.1575	-0.55%	$414.82K	$2.82M
84 STO
STOUSDT STO 빈번한	$0.04097	¥0.2777	-2.66%	$22.03M	$902.58K
85 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.05395	¥0.3657	1.66%	$48.47M	$2.62M
86 PONS Pons
PONSUSDT PONS 빈번한	$0.4141	¥2.8067	-7.13%	$143.46M	$59.41M
87 SYRUP Maple Finance
SYRUPUSDT SYRUP 빈번한	$0.2548	¥1.7269	4.62%	$30.25M	$7.71M
88 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.005413	¥0.03669	1.16%	$1.15B	$6.20M
89 FF Falcon Finance
FFUSDT FF 빈번한	$0.1147	¥0.7777	-2.05%	$29.03M	$3.33M
90 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.0869	¥0.6117	0.00%	$50.57M	$4.42M
91 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$0.264	¥1.7894	6.62%	$49.93M	$13.18M
92 COMP Compound
COMPUSDT COMP 빈번한	$25.18	¥170.6675	2.69%	$222.71K	$5.61M
93 WIF
WIFUSDC WIF 빈번한	$0.2505	¥1.6979	1.09%	$4.75M	$1.19M
WIFUSDT WIF 빈번한	$0.2508	¥1.6999	1.17%	$58.47M	$14.66M
94 RUNE THORChain
RUNEUSDT RUNE 빈번한	$0.7437	¥5.0407	-0.64%	$5.56M	$4.14M
95 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.5739	¥3.8898	1.18%	$1.56M	$897.54K
96 H
HUSDT H 빈번한	$0.0715	¥0.4846	1.43%	$31.99M	$2.29M
97 OP Optimism
OPUSDT OP 빈번한	$0.1349	¥0.9143	4.69%	$228.84M	$30.87M
98 THETA THETA
THETAUSDT THETA 빈번한	$0.2258	¥1.5304	0.76%	$16.04M	$3.62M
99 ZAMA Zama
ZAMAUSDT ZAMA 빈번한	$0.0895	¥0.6066	17.33%	$395.44M	$35.39M
100 KAIA
KAIAUSDT KAIA 빈번한	$0.03712	¥0.2516	1.87%	$46.48M	$1.73M
101 AXS Axie Infinity
AXSUSDT AXS 빈번한	$1.26	¥8.5402	2.15%	$29.26M	$36.87M
102 SAND The Sandbox
SANDUSDT SAND 빈번한	$0.07329	¥0.4968	7.10%	$13.31B	$975.25M
103 ZRO LayerZero
ZROUSDT ZRO 빈번한	$2.0295	¥13.7557	15.02%	$66.88M	$135.74M
104 CVX Convex Finance
CVXUSDT CVX 빈번한	$2.286	¥15.4943	1.69%	$1.07M	$2.45M
105 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.1621	¥1.0986	-0.69%	$60.19M	$9.76M
106 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.1754	¥1.1888	-1.18%	$84.15M	$14.76M
107 AKT Akash Network
AKTUSDT AKT 빈번한	$0.6794	¥4.6049	3.08%	$3.58M	$2.44M
108 MANA Decentraland
MANAUSDT MANA 빈번한	$0.1026	¥0.6951	1.63%	$894.00M	$91.69M
109 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$2.4531	¥16.6269	4.07%	$4.55M	$11.16M
110 CHZ Chiliz
CHZUSDT CHZ 빈번한	$0.0169	¥0.1145	-0.59%	$1.30B	$22.01M
111 NEO Neo
NEOUSDC NEO 빈번한	$2.52	¥17.0803	-0.59%	$124.34K	$313.33K
NEOUSDT NEO 빈번한	$2.522	¥17.0939	-0.43%	$724.99K	$1.83M
112 IMX Immutable X
IMXUSDT IMX 빈번한	$0.1824	¥1.2363	1.00%	$75.82M	$13.83M
113 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.01849	¥0.1253	-2.12%	$105.30M	$1.95M
114 SENT Sentient
SENTUSDT SENT 빈번한	$0.02234	¥0.1514	4.20%	$166.13M	$3.71M
115 S Sonic (prev. FTM)
SUSDT S 빈번한	$0.04102	¥0.278	7.38%	$277.49M	$11.38M
116 A
AUSDT A 빈번한	$0.09447	¥0.6403	-0.37%	$17.89M	$1.69M
117 DEXE DeXe
DEXEUSDT DEXE 빈번한	$1.878	¥12.7289	-2.14%	$2.54M	$4.77M
118 FLUID Fluid
FLUIDUSDT FLUID 빈번한	$1.765	¥11.963	10.52%	$1.33M	$2.34M
119 SFP SafePal
SFPUSDT SFP 빈번한	$0.2954	¥2.0022	-0.30%	$2.25M	$664.98K
120 SNX Synthetix
SNXUSDT SNX 빈번한	$0.2528	¥1.7135	0.76%	$11.68M	$2.95M
121 ATH Aethir
ATHUSDT ATH 빈번한	$0.007099	¥0.04812	8.23%	$5.88B	$41.73M
122 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$4.515	¥30.6022	-0.35%	$783.25K	$3.54M
123 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.09362	¥0.6345	-1.21%	$68.49M	$6.41M
124 APE
APEUSDT APE 빈번한	$0.1619	¥1.0973	-3.17%	$100.31M	$16.24M
125 GLM Golem
GLMUSDT GLM 빈번한	$0.129	¥0.8743	-0.72%	$7.81M	$1.01M
126 MERL Merlin Chain
MERLUSDT MERL 빈번한	$0.03219	¥0.2182	11.15%	$131.70M	$4.24M
127 GALA Gala Games
GALAUSDT GALA 빈번한	$0.002534	¥0.01718	-5.55%	$18.18B	$46.07M
128 SOON
SOONUSDT SOON 빈번한	$0.354	¥2.3994	-3.41%	$66.85M	$23.66M
129 GENIUS GENIUS
GENIUSUSDT GENIUS 빈번한	$0.3238	¥2.1947	-0.86%	$10.61M	$3.44M
130 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.1232	¥0.835	0.90%	$11.19M	$1.38M
131 WAL Walrus
WALUSDT WAL 빈번한	$0.03478	¥0.2357	0.26%	$52.09M	$1.81M
132 QTUM Qtum
QTUMUSDT QTUM 빈번한	$0.9877	¥6.6945	-0.41%	$1.02M	$1.01M
133 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.1033	¥0.7004	-1.20%	$8.92M	$921.50K
134 Q
QUSDT Q 빈번한	$0.02198	¥0.149	-0.23%	$314.26M	$6.91M
135 KSM Kusama
KSMUSDT KSM 빈번한	$5.209	¥35.3061	1.01%	$762.96K	$3.97M
136 B BUILDon
BUSDT B 빈번한	$0.1783	¥1.2085	0.73%	$6.66M	$1.19M
137 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$2631	¥17832.65	3.50%	$3.09K	$8.13M
138 1INCH 1inch Network
1INCHUSDT 1INCH 빈번한	$0.1042	¥0.7065	2.43%	$49.98M	$5.21M
139 ORDI ORDI
ORDIUSDC ORDI 빈번한	$4.519	¥30.6293	-2.48%	$324.16K	$1.46M
ORDIUSDT ORDI 빈번한	$4.521	¥30.6429	-2.46%	$1.35M	$6.08M
140 W
WUSDT W 빈번한	$0.01403	¥0.0951	4.97%	$314.06M	$4.41M
141 ZEN Horizen
ZENUSDT ZEN 빈번한	$6.919	¥46.8963	0.71%	$1.04M	$7.19M
142 CFG
CFGUSDT CFG 빈번한	$0.1529	¥1.0363	4.58%	$19.28M	$2.95M
143 CHIP CHIP
CHIPUSDT CHIP 빈번한	$0.04389	¥0.2975	0.07%	$80.55M	$3.54M
144 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.04069	¥0.2758	-0.07%	$47.45M	$1.93M
145 LPT Livepeer
LPTUSDT LPT 빈번한	$1.742	¥11.8071	0.52%	$3.52M	$6.13M
146 LAB
LABUSDT LAB 빈번한	$0.0503	¥0.3409	-4.41%	$195.12M	$9.81M
147 GMX GMX
GMXUSDT GMX 빈번한	$8.148	¥55.2263	2.27%	$161.09K	$1.31M
148 SPK Spark
SPKUSDT SPK 빈번한	$0.02489	¥0.1687	-3.15%	$217.26M	$5.41M
149 KAITO KAITO
KAITOUSDC KAITO 빈번한	$0.3463	¥2.3472	4.40%	$5.38M	$1.86M
KAITOUSDT KAITO 빈번한	$0.3466	¥2.3492	4.43%	$43.63M	$15.12M
150 RE RE
REUSDT RE 빈번한	$0.5058	¥3.4283	-0.45%	$9.17M	$4.64M
151 HOT
HOTUSDT HOT 빈번한	$0.0004513	¥0.003059	0.96%	$1.80B	$812.04K
152 BIO Bio Protocol
BIOUSDC BIO 빈번한	$0.03103	¥0.2103	-0.26%	$26.81M	$831.88K
BIOUSDT BIO 빈번한	$0.03103	¥0.2103	-0.29%	$169.82M	$5.27M
153 BARD Lombard
BARDUSDT BARD 빈번한	$0.1357	¥0.9198	0.07%	$5.02M	$680.63K
154 BERA Berachain
BERAUSDT BERA 빈번한	$0.226	¥1.5318	-2.92%	$14.34M	$3.24M
155 0G
0GUSDT 0G 빈번한	$0.2963	¥2.0083	-1.10%	$18.61M	$5.51M
156 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.06858	¥0.4648	-0.16%	$25.74M	$1.76M
157 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 빈번한	$0.007364	¥0.04991	0.53%	$113.76M	$837.73K
158 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.2545	¥1.725	0.24%	$10.54M	$2.68M
159 NXPC Nexpace
NXPCUSDT NXPC 빈번한	$0.2342	¥1.5874	-0.85%	$2.97M	$695.60K
160 ESP Espresso
ESPUSDT ESP 빈번한	$0.1011	¥0.6852	-1.98%	$13.93M	$1.41M
161 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.001681	¥0.01139	-0.12%	$703.57M	$1.18M
162 BOME BOOK OF MEME
BOMEUSDC BOME 빈번한	$0.001001	¥0.006781	-0.94%	$1.33B	$1.33M
BOMEUSDT BOME 빈번한	$0.001001	¥0.006783	-1.01%	$8.25B	$8.25M
163 BRETT
BRETTUSDT BRETT 빈번한	$0.005841	¥0.03959	-0.07%	$247.33M	$1.44M
164 IO IO.NET
IOUSDT IO 빈번한	$0.1672	¥1.1333	8.01%	$45.49M	$7.61M
165 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.00347	¥0.02352	-1.20%	$326.50M	$1.13M
166 ZORA Zora
ZORAUSDT ZORA 빈번한	$0.007646	¥0.05182	-0.92%	$164.08M	$1.25M
167 AXL
AXLUSDT AXL 빈번한	$0.05452	¥0.3695	2.42%	$26.38M	$1.44M
168 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.03294	¥0.2233	-5.02%	$1.47B	$48.38M
169 FRAX Frax
FRAXUSDT FRAX 빈번한	$0.2979	¥2.0191	1.57%	$2.32M	$689.81K
170 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.007443	¥0.05045	0.31%	$109.51M	$815.06K
171 BLUR Blur
BLURUSDT BLUR 빈번한	$0.02127	¥0.1442	0.05%	$147.69M	$3.14M
172 T Threshold Network
TUSDT T 빈번한	$0.005432	¥0.03682	-1.51%	$573.04M	$3.11M
173 CELO CELO
CELOUSDT CELO 빈번한	$0.09944	¥0.674	-1.80%	$24.02M	$2.39M
174 ONT Ontology
ONTUSDT ONT 빈번한	$0.06037	¥0.4092	-0.02%	$45.21M	$2.73M
175 FORM
FORMUSDT FORM 빈번한	$0.2802	¥1.8992	-1.37%	$8.50M	$2.38M
176 COAI ChainOpera AI
COAIUSDT COAI 빈번한	$0.3212	¥2.1771	1.55%	$4.25M	$1.37M
177 HUMA Huma Finance
HUMAUSDT HUMA 빈번한	$0.03384	¥0.2294	-0.22%	$160.96M	$5.45M
178 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.03295	¥0.2233	4.24%	$131.81M	$4.34M
179 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.04888	¥0.3313	-2.36%	$14.96M	$731.37K
180 MEGA MegaETH
MEGAUSDT MEGA 빈번한	$0.04871	¥0.3302	3.66%	$222.64M	$10.84M
181 COW
COWUSDT COW 빈번한	$0.1605	¥1.0879	0.19%	$7.75M	$1.24M
182 PNUT Peanut the Squirrel
PNUTUSDC PNUT 빈번한	$0.05373	¥0.3642	-0.17%	$7.03M	$377.60K
PNUTUSDT PNUT 빈번한	$0.05374	¥0.3642	-0.19%	$34.40M	$1.85M
183 ACU Acurast
ACUUSDT ACU 빈번한	$0.133	¥0.9013	0.15%	$4.78M	$636.12K
184 RAVE RaveDAO
RAVEUSDT RAVE 빈번한	$0.1916	¥1.2986	-3.28%	$8.71M	$1.67M
185 TOSHI Toshi
TOSHIUSDT TOSHI 빈번한	$0.000126	¥0.000854	0.80%	$7.61B	$958.84K
186 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.2598	¥1.7607	8.39%	$213.92M	$55.57M
187 AZTEC Aztec Network
AZTECUSDT AZTEC 빈번한	$0.01709	¥0.1158	0.18%	$73.43M	$1.25M
188 NOT Notcoin
NOTUSDT NOT 빈번한	$0.0005008	¥0.003394	-1.42%	$3.72B	$1.87M
189 GAS Gas
GASUSDT GAS 빈번한	$1.413	¥9.5772	-1.46%	$495.44K	$700.05K
190 XVG Verge
XVGUSDT XVG 빈번한	$0.003187	¥0.0216	1.89%	$311.95M	$994.18K
191 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.004895	¥0.03318	-1.21%	$243.51M	$1.19M
192 ZK zkSync
ZKUSDT ZK 빈번한	$0.01307	¥0.08859	4.37%	$572.61M	$7.48M
193 MASK
MASKUSDT MASK 빈번한	$0.4809	¥3.2595	-1.94%	$4.66M	$2.24M
194 ME Magic Eden
MEUSDT ME 빈번한	$0.07719	¥0.5232	-0.26%	$55.35M	$4.27M
195 SSV SSV Network
SSVUSDT SSV 빈번한	$3.107	¥21.0589	-0.35%	$210.05K	$652.62K
196 RPL Rocket Pool
RPLUSDT RPL 빈번한	$1.924	¥13.0407	-0.10%	$191.03K	$367.55K
197 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.001301	¥0.008817	-0.02%	$641.22M	$834.09K
198 C
CUSDT C 빈번한	$0.09975	¥0.6761	2.81%	$24.60M	$2.45M
199 DOS DAPPOS
DOSUSDT DOS 빈번한	$0.2145	¥1.4539	0.00%	$3.48M	$746.73K
200 PROVE Succinct
PROVEUSDT PROVE 빈번한	$0.2151	¥1.4579	-2.09%	$5.86M	$1.26M
201 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.0062	¥0.04202	-1.82%	$261.15M	$1.62M
202 COTI Coti
COTIUSDT COTI 빈번한	$0.01406	¥0.09532	1.92%	$743.45M	$10.46M
203 NIL Nillion
NILUSDT NIL 빈번한	$0.08156	¥0.5528	0.09%	$123.39M	$10.06M
204 IRYS Irys
IRYSUSDT IRYS 빈번한	$0.01608	¥0.109	-0.37%	$28.03M	$450.75K
205 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.2241	¥1.5189	0.36%	$3.37M	$756.22K
206 TURBO
TURBOUSDT TURBO 빈번한	$0.001035	¥0.007019	-1.47%	$1.57B	$1.63M
207 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.002311	¥0.01566	-1.53%	$530.19M	$1.23M
208 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.08234	¥0.5581	-3.03%	$25.29M	$2.08M
209 REZ Renzo
REZUSDT REZ 빈번한	$0.004174	¥0.02829	-0.14%	$970.18M	$4.05M
210 GWEI ETHGas
GWEIUSDT GWEI 빈번한	$0.02141	¥0.1451	0.28%	$99.64M	$2.13M
211 UMA UMA Voting
UMAUSDT UMA 빈번한	$0.4008	¥2.7166	-0.42%	$1.98M	$793.40K
212 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.08553	¥0.5797	0.52%	$12.05M	$1.03M
213 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.1098	¥0.7731	0.00%	$1.34B	$153.67M
214 ONE
ONEUSDT ONE 빈번한	$0.002448	¥0.01659	14.16%	$64.83B	$158.68M
215 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.1321	¥0.8954	0.23%	$14.51M	$1.92M
216 DEEP DeepBook
DEEPUSDT DEEP 빈번한	$0.02359	¥0.1599	1.42%	$86.09M	$2.03M
217 AT APRO
ATUSDT AT 빈번한	$0.1354	¥0.9177	-11.68%	$198.10M	$26.82M
218 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.003553	¥0.02408	1.86%	$225.36M	$800.71K
219 ILV Illuvium
ILVUSDT ILV 빈번한	$4.038	¥27.3692	0.62%	$924.06K	$3.73M
220 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.05598	¥0.3794	-0.64%	$12.07M	$675.56K
221 AWE AWE Network
AWEUSDT AWE 빈번한	$0.06871	¥0.4657	-2.86%	$15.17M	$1.04M
222 US
USUSDT US 빈번한	$0.01983	¥0.1344	-18.61%	$1.98B	$39.28M
223 GMT
GMTUSDT GMT 빈번한	$0.008725	¥0.05914	0.68%	$534.22M	$4.66M
224 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.00577	¥0.03911	-0.98%	$89.07M	$513.94K
225 MET
METUSDT MET 빈번한	$0.3133	¥2.1235	6.86%	$22.98M	$7.20M
226 VANA Vana
VANAUSDT VANA 빈번한	$1.0633	¥7.2069	-1.19%	$761.89K	$810.12K
227 HOME
HOMEUSDT HOME 빈번한	$0.005632	¥0.03817	-1.86%	$342.24M	$1.93M
228 RLC iExec RLC
RLCUSDT RLC 빈번한	$0.3644	¥2.4699	-1.70%	$2.09M	$762.73K
229 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$0.2878	¥1.9507	0.70%	$1.57M	$451.29K
230 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE 빈번한	$1.3453	¥9.1183	-1.26%	$1.82M	$2.45M
231 哈基米哈基米 (Hajimi)
哈基米USDT 哈基米 빈번한	$0.03074	¥0.2084	-0.81%	$49.15M	$1.51M
232 EDU Open Campus
EDUUSDT EDU 빈번한	$0.0515	¥0.3491	-0.90%	$36.23M	$1.87M
233 BEAT
BEATUSDT BEAT 빈번한	$0.0864	¥0.5856	-1.71%	$48.54M	$4.19M
234 IOST IOST
IOSTUSDT IOST 빈번한	$0.0008413	¥0.005702	-2.85%	$4.67B	$3.93M
235 SIGN Sign
SIGNUSDT SIGN 빈번한	$0.01256	¥0.08516	-0.89%	$88.36M	$1.11M
236 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.0004081	¥0.002766	0.52%	$1.73B	$706.64K
237 MANTRA MANTRA
MANTRAUSDT MANTRA 빈번한	$0.004574	¥0.031	1.89%	$613.17M	$2.80M
238 OPG OpenGradient
OPGUSDT OPG 빈번한	$0.1299	¥0.8804	-1.44%	$58.57M	$7.61M
239 XVS Venus
XVSUSDT XVS 빈번한	$3.459	¥23.4448	0.73%	$185.23K	$640.72K
240 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.02001	¥0.1356	3.20%	$63.78M	$1.28M
241 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.03025	¥0.205	1.85%	$120.38M	$3.64M
242 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.006098	¥0.04133	-2.68%	$171.51M	$1.05M
243 ZEST Zest Protocol
ZESTUSDT ZEST 빈번한	$0.189	¥1.2808	-2.13%	$6.93M	$1.31M
244 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.01021	¥0.06921	-0.85%	$266.45M	$2.72M
245 FOGO Fogo
FOGOUSDT FOGO 빈번한	$0.005216	¥0.03535	0.08%	$417.56M	$2.18M
246 BILL Billions Network
BILLUSDT BILL 빈번한	$0.01105	¥0.0749	0.09%	$158.12M	$1.75M
247 UB Unibase
UBUSDT UB 빈번한	$0.1361	¥0.9225	0.02%	$14.01M	$1.91M
248 ZETA Zetachain
ZETAUSDT ZETA 빈번한	$0.04994	¥0.3385	2.61%	$35.78M	$1.79M
249 WOO Woo
WOOUSDT WOO 빈번한	$0.01376	¥0.09326	0.81%	$93.53M	$1.29M
250 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS 빈번한	$0.00001235	¥0.00008371	2.92%	$99.08B	$1.22M
251 LINEA LINEA
LINEAUSDT LINEA 빈번한	$0.002818	¥0.0191	1.08%	$487.59M	$1.37M
252 HANA
HANAUSDT HANA 빈번한	$0.01216	¥0.08242	-0.57%	$188.41M	$2.29M
253 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.0005338	¥0.003618	1.87%	$5.27B	$2.81M
254 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.02651	¥0.1797	0.76%	$44.44M	$1.18M
255 GRVT GRVT
GRVTUSDT GRVT 빈번한	$0.2154	¥1.46	-0.83%	$8.50M	$1.83M
256 BSB Block Street
BSBUSDT BSB 빈번한	$0.101	¥0.6848	4.77%	$24.60M	$2.49M
257 INIT Initia
INITUSDT INIT 빈번한	$0.114	¥0.7727	5.78%	$56.75M	$6.47M
258 BAN Comedian
BANUSDT BAN 빈번한	$0.06614	¥0.4483	2.78%	$10.51M	$694.85K
259 RIVER RIVER
RIVERUSDT RIVER 빈번한	$1.195	¥8.0996	-0.99%	$7.16M	$8.56M
260 USELESS Useless Coin
USELESSUSDT USELESS 빈번한	$0.2415	¥1.637	7.02%	$132.54M	$32.01M
261 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.02276	¥0.1543	2.43%	$42.89M	$976.21K
262 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.01006	¥0.06816	-2.81%	$630.77M	$6.34M
263 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.02262	¥0.1533	0.58%	$64.18M	$1.45M
264 SPY SPDR S&P 500 ETF Trust • Robinhood Token
SPYUSDT SPY 빈번한	$771.23	¥5227.32	0.13%	$12.35K	$9.53M
265 BICO Biconomy
BICOUSDT BICO 빈번한	$0.0217	¥0.1471	-1.05%	$77.05M	$1.67M
266 ICNT Impossible Cloud Network
ICNTUSDT ICNT 빈번한	$0.0984	¥0.6669	4.02%	$4.57M	$449.36K
267 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.05355	¥0.363	1.21%	$24.18M	$1.29M
268 BREV Brevis
BREVUSDT BREV 빈번한	$0.0847	¥0.5741	-0.58%	$4.97M	$421.16K
269 NMR Numeraire
NMRUSDT NMR 빈번한	$11.456	¥77.6476	-3.17%	$605.86K	$6.94M
270 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.04297	¥0.2912	1.32%	$24.71M	$1.06M
271 CLO Yei Finance
CLOUSDT CLO 빈번한	$0.06218	¥0.4214	0.83%	$84.92M	$5.28M
272 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.0113	¥0.0766	-1.44%	$158.30M	$1.79M
273 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.05761	¥0.3905	-2.11%	$130.41M	$7.51M
274 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.000649	¥0.004399	-3.28%	$4.09B	$2.65M
275 PARTI Particle Network
PARTIUSDT PARTI 빈번한	$0.02818	¥0.191	3.30%	$213.04M	$6.00M
276 BIRB Moonbirds
BIRBUSDT BIRB 빈번한	$0.06306	¥0.4274	-0.63%	$11.71M	$738.17K
277 CYS Cykura
CYSUSDT CYS 빈번한	$0.1625	¥1.1014	-4.19%	$8.78M	$1.43M
278 SQD Subsquid
SQDUSDT SQD 빈번한	$0.02822	¥0.1913	-0.88%	$23.25M	$656.24K
279 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.04192	¥0.2841	-1.18%	$46.53M	$1.95M
280 POWER
POWERUSDT POWER 빈번한	$0.08475	¥0.5744	-5.36%	$53.09M	$4.50M
281 CAT
CATUSDT CAT 빈번한	$849.59	¥5758.44	0.29%	$498.70	$423.69K
282 AVNT Avantis
AVNTUSDT AVNT 빈번한	$0.1271	¥0.8613	-1.75%	$12.28M	$1.56M
283 RECALL Recall
RECALLUSDT RECALL 빈번한	$0.04836	¥0.3278	1.11%	$13.28M	$642.26K
284 GRASS
GRASSUSDT GRASS 빈번한	$0.7213	¥4.8889	0.87%	$34.55M	$24.92M
285 KERNEL KernelDAO
KERNELUSDT KERNEL 빈번한	$0.05427	¥0.3678	0.57%	$16.82M	$912.94K
286 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS 빈번한	$0.01125	¥0.07625	-0.35%	$304.67M	$3.43M
287 KAT Katana
KATUSDT KAT 빈번한	$0.004756	¥0.03224	-0.92%	$164.87M	$784.11K
288 ON Orochi Network
ONUSDT ON 빈번한	$0.1049	¥0.711	-1.41%	$27.79M	$2.92M
289 RED
REDUSDT RED 빈번한	$0.1776	¥1.2038	5.40%	$23.88M	$4.24M
290 WET HumidiFi
WETUSDT WET 빈번한	$0.06604	¥0.4476	1.09%	$9.87M	$651.95K
291 SLX Solstice
SLXUSDT SLX 빈번한	$0.06216	¥0.4213	-2.39%	$24.20M	$1.50M
292 HEMI Hemi
HEMIUSDT HEMI 빈번한	$0.005904	¥0.04002	-3.58%	$904.11M	$5.34M
293 ORCA Orca
ORCAUSDT ORCA 빈번한	$1.803	¥12.2206	1.29%	$2.33M	$4.20M
294 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.001736	¥0.01177	-0.52%	$484.65M	$841.35K
295 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY 빈번한	$0.05529	¥0.3748	-5.71%	$23.53M	$1.30M
296 MEME
MEMEUSDT MEME 빈번한	$0.0005911	¥0.004006	0.70%	$3.36B	$1.98M
297 ALT
ALTUSDT ALT 빈번한	$0.007902	¥0.05356	0.29%	$227.12M	$1.79M
298 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.00464	¥0.03145	0.43%	$257.07M	$1.19M
299 ELSA HeyElsa
ELSAUSDT ELSA 빈번한	$0.05424	¥0.3676	0.20%	$10.20M	$553.08K
300 BANK
BANKUSDT BANK 빈번한	$0.02922	¥0.1981	-1.35%	$151.21M	$4.42M
301 INX Infinex
INXUSDT INX 빈번한	$0.005972	¥0.04048	0.18%	$133.81M	$799.12K
302 PUNDIX Pundi X
PUNDIXUSDT PUNDIX 빈번한	$0.1212	¥0.8213	1.86%	$6.16M	$745.94K
303 GUN Gunz
GUNUSDT GUN 빈번한	$0.003229	¥0.02189	0.94%	$736.75M	$2.38M
304 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.009179	¥0.06221	-0.11%	$170.47M	$1.56M
305 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.0001715	¥0.001162	-0.29%	$6.21B	$1.07M
306 PROM Prometeus
PROMUSDT PROM 빈번한	$6.262	¥42.4432	-4.53%	$892.51K	$5.59M
307 LA Lagrange
LAUSDT LA 빈번한	$0.06607	¥0.4478	-2.15%	$37.26M	$2.46M
308 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$19.961	¥135.2937	-0.39%	$428.82K	$8.56M
309 API3 API3
API3USDT API3 빈번한	$0.293	¥1.9859	4.98%	$17.77M	$5.21M
310 COLLECT Collect on Fanable
COLLECTUSDT COLLECT 빈번한	$0.02007	¥0.136	10.21%	$385.13M	$7.73M
311 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.01315	¥0.08914	0.47%	$77.25M	$1.02M
312 PROMPT Wayfinder
PROMPTUSDT PROMPT 빈번한	$0.02032	¥0.1377	-0.34%	$48.56M	$986.79K
313 HYPER
HYPERUSDT HYPER 빈번한	$0.07068	¥0.4791	-1.38%	$11.40M	$805.60K
314 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.0228	¥0.1545	0.71%	$531.65M	$12.12M
315 KGEN KGeN
KGENUSDT KGEN 빈번한	$0.1605	¥1.0879	-2.67%	$2.83M	$454.42K
316 ZKP
ZKPUSDT ZKP 빈번한	$0.0489	¥0.3314	-0.93%	$20.84M	$1.02M
317 SONIC
SONICUSDT SONIC 빈번한	$0.0271	¥0.1837	2.19%	$16.01M	$433.87K
318 SIREN Siren
SIRENUSDT SIREN 빈번한	$0.02259	¥0.1531	0.58%	$69.36M	$1.57M
319 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE 빈번한	$37.39	¥253.4257	0.48%	$111.04K	$4.15M
320 TRIA TRIA
TRIAUSDT TRIA 빈번한	$0.004148	¥0.02811	-0.60%	$383.44M	$1.59M
321 BABY
BABYUSDT BABY 빈번한	$0.01341	¥0.09089	-2.19%	$88.33M	$1.18M
322 YB Yield Basis
YBUSDT YB 빈번한	$0.08831	¥0.5986	1.04%	$8.77M	$774.20K
323 PLUME Plume
PLUMEUSDT PLUME 빈번한	$0.01786	¥0.1211	-1.38%	$188.83M	$3.37M
324 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.1478	¥1.0018	-2.83%	$59.70M	$8.82M
325 ARK Ark
ARKUSDT ARK 빈번한	$0.2215	¥1.5013	6.59%	$185.08M	$40.99M
326 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.069	¥0.4677	-0.63%	$18.40M	$1.27M
327 NEIRO
NEIROUSDT NEIRO 빈번한	$0.00008918	¥0.0006045	-2.00%	$40.38B	$3.60M
328 CARV CARV
CARVUSDT CARV 빈번한	$0.04432	¥0.3004	2.43%	$11.09M	$491.46K
329 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.008937	¥0.06057	-0.01%	$422.22M	$3.77M
330 SKYAI SkyAI
SKYAIUSDT SKYAI 빈번한	$0.04099	¥0.2778	-2.43%	$24.27M	$994.69K
331 BNT Bancor
BNTUSDT BNT 빈번한	$0.345	¥2.3384	0.76%	$1.15M	$398.25K
332 USUAL Usual
USUALUSDT USUAL 빈번한	$0.01291	¥0.08754	1.25%	$66.80M	$862.67K
333 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.02731	¥0.1851	-0.76%	$267.02M	$7.29M
334 TAG TAGGER
TAGUSDT TAG 빈번한	$0.0008139	¥0.005517	1.61%	$788.18M	$641.50K
335 AAPL Apple • Robinhood Token
AAPLUSDT AAPL 빈번한	$333.53	¥2260.63	0.05%	$14.77K	$4.93M
336 SAFE SAFE(AnWang)
SAFEUSDT SAFE 빈번한	$0.1102	¥0.7471	0.45%	$5.84M	$643.34K
337 FHE Mind Network
FHEUSDT FHE 빈번한	$0.02209	¥0.1497	0.18%	$45.75M	$1.01M
338 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.03925	¥0.266	-0.83%	$39.46M	$1.55M
339 SCR Scroll
SCRUSDT SCR 빈번한	$0.02573	¥0.1744	-9.11%	$300.91M	$7.74M
340 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.000098	¥0.0006642	0.00%	$11.55B	$1.13M
341 CROSS CROSS
CROSSUSDT CROSS 빈번한	$0.1482	¥1.0043	4.88%	$37.19M	$5.51M
342 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.008842	¥0.05993	-3.51%	$1.33B	$11.74M
343 LSK Lisk
LSKUSDT LSK 빈번한	$0.2734	¥1.8533	-7.81%	$51.12M	$13.98M
344 AMZN Amazon • Robinhood Token
AMZNUSDT AMZN 빈번한	$252.28	¥1709.93	0.23%	$18.00K	$4.54M
345 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$0.3133	¥2.1235	0.29%	$4.10M	$1.28M
346 CTK Shentu
CTKUSDT CTK 빈번한	$0.1282	¥0.8689	2.89%	$4.74M	$607.92K
347 SOMI Somnia
SOMIUSDT SOMI 빈번한	$0.2103	¥1.4254	4.21%	$8.32M	$1.75M
348 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.1404	¥0.9516	-1.13%	$18.36M	$2.58M
349 METIS MetisDAO
METISUSDT METIS 빈번한	$3.334	¥22.5975	0.36%	$344.54K	$1.15M
350 CHR Chromia
CHRUSDT CHR 빈번한	$0.02259	¥0.1531	-3.59%	$71.15M	$1.61M
351 SXT Space and Time
SXTUSDT SXT 빈번한	$0.009639	¥0.06533	4.00%	$97.44M	$939.19K
352 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.003328	¥0.02256	-1.10%	$192.49M	$640.60K
353 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$0.5129	¥3.4764	0.39%	$1.01M	$517.45K
354 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.07085	¥0.4802	3.20%	$44.91M	$3.18M
355 ONG Ontology Gas
ONGUSDT ONG 빈번한	$0.09002	¥0.6101	-1.30%	$28.11M	$2.53M
356 AIO OlaXBT
AIOUSDT AIO 빈번한	$0.04021	¥0.2725	4.85%	$116.97M	$4.70M
357 EUL Euler Finance
EULUSDT EUL 빈번한	$1.4422	¥9.7751	6.72%	$2.19M	$3.16M
358 NIGHT
NIGHTUSDT NIGHT 빈번한	$0.04935	¥0.3345	-4.73%	$1.75B	$86.50M
359 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$3.704	¥25.1053	-1.07%	$225.21K	$834.17K
360 ERA Caldera
ERAUSDT ERA 빈번한	$0.06459	¥0.4378	-1.24%	$18.92M	$1.22M
361 CVC Civic
CVCUSDT CVC 빈번한	$0.02948	¥0.1998	-1.80%	$54.28M	$1.60M
362 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.06266	¥0.4247	-0.68%	$22.69M	$1.42M
363 RIF Rootstock Infrastructure Framework
RIFUSDT RIF 빈번한	$0.08109	¥0.5496	-3.37%	$13.11M	$1.06M
364 LQTY Liquity
LQTYUSDT LQTY 빈번한	$0.2335	¥1.5826	0.26%	$2.43M	$568.47K
365 TAIKO Taiko
TAIKOUSDT TAIKO 빈번한	$0.09076	¥0.6152	1.16%	$6.44M	$584.55K
366 OPEN OpenLedger
OPENUSDT OPEN 빈번한	$0.1145	¥0.7761	-9.34%	$103.23M	$11.82M
367 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.0189	¥0.1281	2.33%	$49.22M	$930.34K
368 SKHY SK Hynix (Backpack Securities)
SKHYUSDT SKHY 빈번한	$193.8	¥1313.56	-0.01%	$121.00K	$23.45M
369 DIA
DIAUSDT DIA 빈번한	$0.1614	¥1.094	-1.47%	$6.68M	$1.08M
370 G
GUSDT G 빈번한	$0.004654	¥0.03154	-2.80%	$652.62M	$3.04M
371 SLP Smooth Love Potion
SLPUSDT SLP 빈번한	$0.0006908	¥0.004682	-1.60%	$2.39B	$1.65M
372 CLANKER tokenbot
CLANKERUSDT CLANKER 빈번한	$14.33	¥97.1273	1.78%	$42.17K	$604.28K
373 XAI
XAIUSDT XAI 빈번한	$0.009675	¥0.06558	0.48%	$245.09M	$2.37M
374 SAPIEN Sapien
SAPIENUSDT SAPIEN 빈번한	$0.07619	¥0.5164	0.71%	$12.57M	$957.61K
375 B2 BSquared Network
B2USDT B2 빈번한	$0.5012	¥3.3971	0.93%	$2.15M	$1.08M
376 PLAY PlaysOut
PLAYUSDT PLAY 빈번한	$0.02996	¥0.2031	-3.63%	$55.57M	$1.66M
377 PHA Phala Network
PHAUSDT PHA 빈번한	$0.06952	¥0.4712	-2.47%	$101.89M	$7.08M
378 THE
THEUSDT THE 빈번한	$0.07401	¥0.5016	0.78%	$10.05M	$743.80K
379 ORDER Orderly Network
ORDERUSDT ORDER 빈번한	$0.03922	¥0.2658	-0.73%	$18.68M	$732.83K
380 GUA Superfortune
GUAUSDT GUA 빈번한	$0.0361	¥0.2447	0.33%	$22.90M	$826.63K
381 ID SPACE ID
IDUSDT ID 빈번한	$0.03654	¥0.2477	-1.11%	$54.40M	$1.99M
382 RESOLV Resolv
RESOLVUSDT RESOLV 빈번한	$0.01942	¥0.1316	-4.52%	$1.91B	$37.04M
383 DYM DYM
DYMUSDT DYM 빈번한	$0.01929	¥0.1307	0.73%	$66.99M	$1.29M
384 HOLO
HOLOUSDT HOLO 빈번한	$0.06588	¥0.4465	-0.32%	$10.06M	$662.82K
385 VELVET Velvet
VELVETUSDT VELVET 빈번한	$0.07628	¥0.517	0.53%	$1.26B	$95.99M
386 BANANA
BANANAUSDT BANANA 빈번한	$3.988	¥27.0303	-0.67%	$109.37K	$436.16K
387 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$0.2128	¥1.4423	0.19%	$9.68M	$2.06M
388 EDGE Definitive
EDGEUSDT EDGE 빈번한	$0.4881	¥3.3083	1.10%	$5.93M	$2.90M
389 APR Apexrom
APRUSDT APR 빈번한	$0.1386	¥0.9394	0.95%	$12.33M	$1.71M
390 MTL Metal
MTLUSDT MTL 빈번한	$0.315	¥2.135	-1.22%	$2.85M	$898.93K
391 STBL STBL
STBLUSDT STBL 빈번한	$0.02599	¥0.1762	-0.38%	$29.01M	$753.84K
392 GPS GoPlus Security
GPSUSDT GPS 빈번한	$0.01044	¥0.07076	0.33%	$159.84M	$1.67M
393 JOE
JOEUSDT JOE 빈번한	$0.03952	¥0.2679	1.39%	$16.94M	$669.63K
394 MIRA Mira Network
MIRAUSDT MIRA 빈번한	$0.05239	¥0.3551	1.24%	$24.06M	$1.26M
395 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$1.8849	¥12.7757	-0.67%	$83.86M	$158.07M
396 ZKC Boundless
ZKCUSDT ZKC 빈번한	$0.04149	¥0.2812	-0.69%	$26.89M	$1.12M
397 ZBT ZEROBASE
ZBTUSDT ZBT 빈번한	$0.0863	¥0.5849	0.14%	$13.32M	$1.15M
398 CATI Catizen
CATIUSDT CATI 빈번한	$0.06355	¥0.4307	0.27%	$13.79M	$876.11K
399 C98 Coin98
C98USDT C98 빈번한	$0.0162	¥0.1098	-1.58%	$85.97M	$1.39M
400 4 4
4USDT 4 빈번한	$0.01822	¥0.1235	-1.12%	$292.93M	$5.34M
401 RARE SuperRare
RAREUSDT RARE 빈번한	$0.0173	¥0.1173	-0.06%	$150.10M	$2.60M
402 TRUTH
TRUTHUSDT TRUTH 빈번한	$0.01462	¥0.09909	-0.84%	$164.45M	$2.40M
403 XNY Codatta
XNYUSDT XNY 빈번한	$0.00692	¥0.0469	2.76%	$89.72M	$620.88K
404 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.002265	¥0.01535	1.98%	$354.32M	$802.54K
405 EWT Energy Web Token
EWTUSDT EWT 빈번한	$116.78	¥791.5232	0.37%	$1.59K	$186.25K
406 ACT
ACTUSDT ACT 빈번한	$0.01066	¥0.07229	-1.40%	$106.18M	$1.13M
407 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.02768	¥0.1876	-0.68%	$25.32M	$700.92K
408 ACE
ACEUSDT ACE 빈번한	$0.1816	¥1.2311	-4.19%	$32.01M	$5.81M
409 NOM Nomina
NOMUSDT NOM 빈번한	$0.002407	¥0.01631	-4.75%	$3.45B	$8.29M
410 CELR Celer Network
CELRUSDT CELR 빈번한	$0.003093	¥0.02096	-0.39%	$703.90M	$2.18M
411 CRWV CoreWeave
CRWVUSDT CRWV 빈번한	$89.25	¥604.9276	-0.13%	$4.82K	$430.19K
412 FLOCK
FLOCKUSDT FLOCK 빈번한	$0.06292	¥0.4265	-1.84%	$88.86M	$5.59M
413 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.02061	¥0.1397	-0.91%	$25.30M	$521.38K
414 NEWT Newton Protocol
NEWTUSDT NEWT 빈번한	$0.05066	¥0.3434	1.26%	$12.05M	$610.39K
415 F SynFutures
FUSDT F 빈번한	$0.003417	¥0.02316	-1.84%	$299.95M	$1.02M
416 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK 빈번한	$0.06428	¥0.4357	4.10%	$261.40M	$16.80M
417 DOGS
DOGSUSDT DOGS 빈번한	$0.00004762	¥0.0003228	-0.79%	$15.83B	$753.77K
418 MAV
MAVUSDT MAV 빈번한	$0.01123	¥0.07608	-3.57%	$66.30M	$744.19K
419 DELL Dell • Robinhood Token
DELLUSDT DELL 빈번한	$561.86	¥3808.23	0.28%	$2.20K	$1.23M
420 LYN Everlyn AI
LYNUSDT LYN 빈번한	$0.02568	¥0.1741	-0.77%	$1.25B	$32.00M
421 META
METAUSDT META 빈번한	$731.03	¥4954.85	0.49%	$2.87K	$2.09M
422 LIGHT Bitlight
LIGHTUSDT LIGHT 빈번한	$0.1923	¥1.3034	2.02%	$9.01M	$1.73M
423 AVA
AVAUSDT AVA 빈번한	$0.2604	¥1.765	-0.65%	$23.14M	$6.03M
424 EPIC Epic Chain
EPICUSDT EPIC 빈번한	$0.5133	¥3.4791	-2.69%	$4.11M	$2.11M
425 CHILLGUY
CHILLGUYUSDT CHILLGUY 빈번한	$0.01312	¥0.08894	-1.74%	$89.41M	$1.17M
426 ALLO Allora
ALLOUSDT ALLO 빈번한	$0.2662	¥1.8044	-1.28%	$12.88M	$3.43M
427 IN INFINIT
INUSDT IN 빈번한	$0.03669	¥0.2487	-1.16%	$20.22M	$741.79K
428 TRUST
TRUSTUSDT TRUST 빈번한	$0.06103	¥0.4137	-1.71%	$11.15M	$680.23K
429 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.01688	¥0.1144	0.82%	$82.51M	$1.39M
430 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.0367	¥0.2487	4.00%	$115.07M	$4.22M
431 STAR
STARUSDT STAR 빈번한	$0.03589	¥0.2433	3.01%	$72.31M	$2.60M
432 SOLV Solv Protocol
SOLVUSDT SOLV 빈번한	$0.004244	¥0.02877	2.84%	$306.64M	$1.30M
433 TOWNS Towns
TOWNSUSDT TOWNS 빈번한	$0.002197	¥0.01489	2.57%	$779.17M	$1.71M
434 OG OG Fan Token
OGUSDT OG 빈번한	$2.827	¥19.1611	0.11%	$153.96K	$435.24K
435 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.1733	¥1.1746	-1.25%	$137.45M	$23.82M
436 PENG Peng token
PENGUSDT PENG 빈번한	$61.58	¥417.3831	0.11%	$16.12K	$992.40K
437 AIA
AIAUSDT AIA 빈번한	$0.0711	¥0.4819	-1.35%	$10.48M	$744.80K
438 BLESS Bless
BLESSUSDT BLESS 빈번한	$0.008832	¥0.05986	-1.46%	$193.58M	$1.71M
439 ARIA Aria.AI
ARIAUSDT ARIA 빈번한	$0.03542	¥0.2401	-3.98%	$33.58M	$1.19M
440 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.08543	¥0.579	2.08%	$8.90M	$760.02K
441 TREE Treehouse
TREEUSDT TREE 빈번한	$0.04656	¥0.3156	-0.39%	$21.47M	$999.85K
442 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.01769	¥0.1199	-1.72%	$85.27M	$1.51M
443 NAORIS Naoris Protocol
NAORISUSDT NAORIS 빈번한	$0.0346	¥0.2345	0.06%	$12.06M	$417.19K
444 TST
TSTUSDT TST 빈번한	$0.01725	¥0.1169	0.58%	$72.26M	$1.25M
445 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.001564	¥0.0106	-2.74%	$1.27B	$1.99M
446 ASR
ASRUSDT ASR 빈번한	$0.8612	¥5.8371	-0.07%	$419.02K	$360.87K
447 SHELL MyShell
SHELLUSDT SHELL 빈번한	$0.02426	¥0.1644	-1.46%	$35.86M	$869.96K
448 TUT Tutorial
TUTUSDT TUT 빈번한	$0.02457	¥0.1665	-1.84%	$206.96M	$5.08M
449 MON
MONUSDT MON 빈번한	$0.03451	¥0.2339	7.07%	$821.03M	$28.33M
450 GTC
GTCUSDT GTC 빈번한	$0.116	¥0.7862	-11.61%	$275.59M	$31.97M
451 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.03232	¥0.219	1.91%	$19.76M	$638.59K
452 SYN
SYNUSDT SYN 빈번한	$0.1864	¥1.2637	7.24%	$68.22M	$12.72M
453 MITO Mitosis
MITOUSDT MITO 빈번한	$0.01589	¥0.1077	-0.25%	$157.11M	$2.50M
454 AIN
AINUSDT AIN 빈번한	$0.04846	¥0.3285	101.16%	$9.22B	$446.73M
455 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.008243	¥0.05587	3.08%	$193.23M	$1.59M
456 UNH UnitedHealth
UNHUSDT UNH 빈번한	$371.33	¥2516.84	0.04%	$200.38	$74.41K
457 ENSO Enso
ENSOUSDT ENSO 빈번한	$0.9611	¥6.5142	-1.59%	$1.53M	$1.47M
458 CRM Cartium
CRMUSDT CRM 빈번한	$233.51	¥1582.71	-0.38%	$2.10K	$489.47K
459 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.04067	¥0.2863	0.00%	$292.44M	$11.89M
460 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.01035	¥0.07286	0.00%	$64.31M	$667.25K
461 BTW
BTWUSDT BTW 빈번한	$0.9456	¥6.4092	-30.90%	$156.44M	$147.93M
462 HD Home Depot
HDUSDT HD 빈번한	$284.15	¥1925.94	0.32%	$998.85	$283.82K
463 JPM JPMorgan Chase
JPMUSDT JPM 빈번한	$333.19	¥2258.33	-0.13%	$407.57	$135.80K
464 SOXL Semicon Bull 3X ETF
SOXLUSDT SOXL 빈번한	$164.3	¥1113.61	0.45%	$610.93K	$100.38M
465 VST VEST
VSTUSDT VST 빈번한	$145.96	¥989.3023	1.59%	$4.37K	$638.14K
466 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.04009	¥0.2822	0.00%	$1.25B	$50.82M
467 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.002816	¥0.01982	0.00%	$533.97M	$1.48M
468 CTR Citrea
CTRUSDT CTR 빈번한	$0.01273	¥0.08626	5.57%	$384.94M	$4.90M
469 DRAM Roundhill Memory ETF
DRAMUSDT DRAM 빈번한	$61.14	¥414.4008	-0.44%	$80.22K	$4.90M
470 牛来牛来
牛来USDT 牛来 빈번한	$0.08235	¥0.5582	-5.37%	$430.61M	$35.46M
471 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE 빈번한	$0.004014	¥0.02826	0.00%	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE 빈번한	$0.004015	¥0.02826	0.00%	$57.62B	$232.23M
472 BABA Alibaba
BABAUSDT BABA 빈번한	$106.39	¥721.1008	0.41%	$16.53K	$1.76M
473 BASED BASED
BASEDUSDT BASED 빈번한	$0.0618	¥0.4189	-1.83%	$17.70M	$1.09M
474 MRVL Marvell Technology
MRVLUSDT MRVL 빈번한	$272.88	¥1849.55	0.06%	$9.10K	$2.48M
475 POPMART Pop Mart International Group Limited (Derivatives)
POPMARTUSDT POPMART 빈번한	$18.94	¥128.3734	0.21%	$4.79K	$90.81K
476 TEM Temple Raid
TEMUSDT TEM 빈번한	$77.19	¥523.1861	0.21%	$316.11	$24.40K
477 V Visa
VUSDT V 빈번한	$361.57	¥2450.69	0.42%	$469.09	$169.61K
478 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 빈번한	$0.05186	¥0.3515	44.90%	$7.62B	$395.41M
479 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.2196	¥1.5458	0.00%	$22.78M	$4.85M
480 AMC AMC
AMCUSDT AMC 빈번한	$2.789	¥18.9036	0.76%	$23.61K	$65.86K
481 AVGO Broadcom
AVGOUSDT AVGO 빈번한	$355.84	¥2411.85	0.09%	$8.11K	$2.88M
482 CC creator capital
CCUSDT CC 빈번한	$0.1261	¥0.855	5.88%	$33.93M	$4.28M
483 1000BONK 1000BONK
1000BONKUSDC 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$301.79M	$2.44M
1000BONKUSDT 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$4.43B	$35.80M
484 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.04052	¥0.2852	0.00%	$103.50M	$4.20M
485 EWY iShares MSCI South Korea ETF
EWYUSDT EWY 빈번한	$191.44	¥1297.56	0.14%	$18.30K	$3.50M
486 IBM IBM
IBMUSDT IBM 빈번한	$223.47	¥1514.66	0.22%	$3.78K	$844.07K
487 USAR USA Rare Earth
USARUSDT USAR 빈번한	$13.73	¥93.0606	0.44%	$15.30K	$210.07K
488 XBI SPDR S&P Biotech ETF
XBIUSDT XBI 빈번한	$154.58	¥1047.73	-0.46%	$1.48K	$229.43K
489 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB 빈번한	$0.007271	¥0.05118	0.00%	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB 빈번한	$0.007275	¥0.05121	0.00%	$5.47B	$39.92M
490 DIS Distribute.ai
DISUSDT DIS 빈번한	$102.16	¥692.4303	-0.06%	$9.09K	$928.54K
491 O o1.exchange
OUSDT O 빈번한	$0.5122	¥3.4716	-1.18%	$967.16K	$495.38K
492 ROBO
ROBOUSDT ROBO 빈번한	$0.00849	¥0.05754	3.03%	$477.24M	$4.05M
493 SKR
SKRUSDT SKR 빈번한	$0.0176	¥0.1193	3.31%	$91.07M	$1.60M
494 TSM TSM
TSMUSDT TSM 빈번한	$473.87	¥3211.84	0.12%	$2.01K	$953.58K
495 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$4625	¥32556.76	0.00%	$890.09	$4.13M
496 CAP Cap
CAPUSDT CAP 빈번한	$0.06864	¥0.4652	-6.00%	$162.17M	$11.13M
497 COST Costco Hot Dog
COSTUSDT COST 빈번한	$918.14	¥6223.06	-0.12%	$277.73	$255.00K
498 CSCO Cisco
CSCOUSDT CSCO 빈번한	$112.53	¥762.7171	0.31%	$9.32K	$1.05M
499 GTLB GitLab Inc
GTLBUSDT GTLB 빈번한	$49.84	¥337.8105	-0.02%	$457.24	$22.79K
500 SHAZ SharonAI Holdings Inc
SHAZUSDT SHAZ 빈번한	$50.86	¥344.724	-0.74%	$6.12K	$311.31K
501 WMT Walmart
WMTUSDT WMT 빈번한	$105.54	¥715.3396	1.10%	$31.50K	$3.32M
502 ALL Allting Coin
ALLUSDT ALL 빈번한	$0.6802	¥4.6103	0.71%	$778.86K	$529.78K
503 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.1266	¥0.8582	0.16%	$5.59M	$707.76K
504 BAS
BASUSDT BAS 빈번한	$0.02364	¥0.1602	-1.48%	$32.95M	$779.07K
505 BR Bedrock
BRUSDT BR 빈번한	$0.5027	¥3.4073	-22.67%	$100.15M	$50.34M
506 TAC TAC
TACUSDT TAC 빈번한	$0.001538	¥0.01042	-0.97%	$991.76M	$1.53M
507 HEI Heima
HEIUSDT HEI 빈번한	$0.1376	¥0.9325	-4.40%	$16.37M	$2.25M
508 RKLB Rocket Lab
RKLBUSDT RKLB 빈번한	$74.28	¥503.4624	0.30%	$9.30K	$690.94K
509 AKE AKEDO
AKEUSDT AKE 빈번한	$0.03475	¥0.2355	6.08%	$1.33B	$46.11M
510 EDEN Eden Network
EDENUSDT EDEN 빈번한	$0.05794	¥0.3927	1.10%	$40.40M	$2.34M
511 TAKE OVERTAKE
TAKEUSDT TAKE 빈번한	$0.06452	¥0.4373	7.21%	$164.17M	$10.59M
512 TA Trusta.AI
TAUSDT TA 빈번한	$0.05095	¥0.3453	2.68%	$15.81M	$805.67K
513 SMH Spacemesh
SMHUSDT SMH 빈번한	$633.33	¥4292.65	0.20%	$1.07K	$675.15K
514 BTR Bitrue Coin
BTRUSDT BTR 빈번한	$0.05005	¥0.3392	-0.34%	$33.06M	$1.65M
515 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.01905	¥0.1291	-1.50%	$25.80M	$491.46K
516 TURTLE Turtle
TURTLEUSDT TURTLE 빈번한	$0.04366	¥0.2959	0.51%	$30.51M	$1.33M
517 BB
BBUSDT BB 빈번한	$0.009446	¥0.06402	-0.58%	$194.35M	$1.84M
518 BULLA BULLA
BULLAUSDT BULLA 빈번한	$0.08102	¥0.5491	-3.94%	$36.71M	$2.97M
519 PIXEL
PIXELUSDT PIXEL 빈번한	$0.006372	¥0.04319	4.32%	$813.64M	$5.18M
520 BLUAI Bluwhale
BLUAIUSDT BLUAI 빈번한	$0.00857	¥0.05809	0.59%	$103.96M	$890.96K
521 AGT Alaya Governance Token
AGTUSDT AGT 빈번한	$0.02427	¥0.1645	10.05%	$412.18M	$10.00M
522 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE 빈번한	$0.361	¥2.4468	1.43%	$2.18M	$787.98K
523 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN 빈번한	$0.0215	¥0.1457	21.95%	$929.82M	$19.99M
524 WEN
WENUSDT WEN 빈번한	$6.149	¥41.6773	-0.26%	$22.28K	$137.01K
525 BMT
BMTUSDT BMT 빈번한	$0.01899	¥0.1287	-0.05%	$547.09M	$10.39M
526 SPCX SpaceX
SPCXUSDT SPCX 빈번한	$159.03	¥1077.89	0.00%	$201.76K	$32.09M
527 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.01995	¥0.1352	0.25%	$56.54M	$1.13M
528 CL WTI Light Crude Oil
CLUSDT CL 빈번한	$91.16	¥617.8734	0.04%	$691.29K	$63.02M
529 BZ Brent Crude Oil
BZUSDT BZ 빈번한	$102.19	¥692.6336	0.02%	$409.45K	$41.84M
530 ANTHROPIC Anthropic
ANTHROPICUSDT ANTHROPIC 빈번한	$2022.1	¥13705.59	-0.44%	$2.20K	$4.45M
531 EVAA EVAA Protocol
EVAAUSDT EVAA 빈번한	$0.7585	¥5.141	-6.82%	$19.21M	$14.57M
532 LAYER UniLayer
LAYERUSDT LAYER 빈번한	$0.07784	¥0.5276	1.41%	$12.12M	$943.43K
533 GME GameStop
GMEUSDT GME 빈번한	$25.2	¥170.8031	0.24%	$32.04K	$807.34K
534 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.02174	¥0.1474	1.78%	$98.53M	$2.14M
535 MOODENG MOO DENG（ETH）
MOODENGUSDT MOODENG 빈번한	$0.04618	¥0.313	-0.43%	$30.98M	$1.43M
536 PRL Pearl
PRLUSDT PRL 빈번한	$0.1156	¥0.7835	-0.34%	$7.66M	$885.67K
537 ARX
ARXUSDT ARX 빈번한	$0.2795	¥1.8944	-0.32%	$14.18M	$3.96M
538 BNC Bifrost
BNCUSDT BNC 빈번한	$6.058	¥41.0605	1.88%	$241.90K	$1.47M
539 SKHYNIX SK 海力士
SKHYNIXUSDT SKHYNIX 빈번한	$1371.55	¥9296.23	0.18%	$22.81K	$31.29M
540 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA 빈번한	$0.0335	¥0.2271	0.57%	$21.32M	$714.06K
541 KSTR KraneShares SSE STAR Market 50 Index ETF
KSTRUSDT KSTR 빈번한	$22.07	¥149.5883	0.05%	$9.54K	$210.54K
542 ARM Armor Protocol
ARMUSDT ARM 빈번한	$308.43	¥2090.51	0.42%	$4.86K	$1.50M
543 ZM Zoom Communications, Inc.股价
ZMUSDT ZM 빈번한	$93.06	¥630.7514	-0.15%	$1.06K	$98.30K
544 SNOW Snowflake
SNOWUSDT SNOW 빈번한	$338.72	¥2295.81	-0.46%	$371.72	$125.91K
545 BOT RoboStrategy
BOTUSDT BOT 빈번한	$29.25	¥198.2536	0.17%	$12.41K	$362.99K
546 BX Blackstone Inc.股价
BXUSDT BX 빈번한	$112.18	¥760.3448	-0.11%	$2.30K	$258.47K
547 NVDA Nvidia Corp
NVDAUSDT NVDA 빈번한	$235.12	¥1593.62	0.29%	$47.66K	$11.21M
548 BSP Bending Spoons SpA (Derivatives)
BSPUSDT BSP 빈번한	$32.05	¥217.2317	-0.06%	$1.44K	$46.18K
549 OPN
OPNUSDT OPN 빈번한	$0.05519	¥0.3741	-5.74%	$59.36M	$3.28M
550 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$163.54	¥1108.46	1.28%	$203.14K	$33.22M
551 FIGHT FIGHT token
FIGHTUSDT FIGHT 빈번한	$0.004467	¥0.03028	0.27%	$433.25M	$1.94M
552 MP MerlinSwap Token
MPUSDT MP 빈번한	$47.16	¥319.6458	0.04%	$1.47K	$69.46K
553 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.07413	¥0.5024	1.72%	$9.92M	$735.45K
554 CT Concrete
CTUSDT CT 빈번한	$0.4903	¥3.3234	-7.18%	$100.86M	$49.45M
555 APP Moon App
APPUSDT APP 빈번한	$270.11	¥1830.78	0.44%	$932.48	$251.87K
556 SPACE
SPACEUSDT SPACE 빈번한	$0.00531	¥0.03599	0.45%	$145.21M	$771.08K
557 SUN
SUNUSDT SUN 빈번한	$0.01705	¥0.1156	0.24%	$38.42M	$655.13K
558 KITE Kite
KITEUSDT KITE 빈번한	$0.1567	¥1.062	3.97%	$45.32M	$7.10M
559 ACN Acorn Protocol
ACNUSDT ACN 빈번한	$199.82	¥1354.36	-0.54%	$712.77	$142.43K
560 DOLO Dolomite
DOLOUSDT DOLO 빈번한	$0.03048	¥0.2066	1.13%	$13.59M	$414.11K
561 MMT
MMTUSDT MMT 빈번한	$0.1892	¥1.2824	3.56%	$16.06M	$3.04M
562 JCT Janction
JCTUSDT JCT 빈번한	$0.001653	¥0.0112	-0.36%	$404.60M	$668.81K
563 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS 빈번한	$0.0005467	¥0.003705	4.53%	$1.48B	$809.14K
564 MAGMA Magma Finance
MAGMAUSDT MAGMA 빈번한	$0.2438	¥1.6522	-26.35%	$654.21M	$159.47M
565 XPIN XPIN Network
XPINUSDT XPIN 빈번한	$0.000894	¥0.006059	6.94%	$2.83B	$2.53M
566 DJT TrumpCoin
DJTUSDT DJT 빈번한	$8.928	¥60.5131	-0.01%	$8.35K	$74.54K
567 UAI UnifAI Network
UAIUSDT UAI 빈번한	$0.3023	¥2.049	2.96%	$29.00M	$8.77M
568 SOPH Sophon
SOPHUSDT SOPH 빈번한	$0.003812	¥0.02584	2.64%	$710.62M	$2.71M
569 COIN COINSWAP
COINUSDT COIN 빈번한	$184.44	¥1250.12	0.33%	$23.42K	$4.32M
570 IDOL MEET48
IDOLUSDT IDOL 빈번한	$0.01072	¥0.07266	1.32%	$77.61M	$831.97K
571 XAN Anoma
XANUSDT XAN 빈번한	$0.01212	¥0.08213	-2.96%	$60.44M	$732.46K
572 ARC AI Rig Complex
ARCUSDT ARC 빈번한	$0.07191	¥0.4874	2.32%	$31.89M	$2.29M
573 FOLKS Folks Finance
FOLKSUSDT FOLKS 빈번한	$2.453	¥16.6262	-1.25%	$414.63K	$1.02M
574 TRADOOR Tradoor
TRADOORUSDT TRADOOR 빈번한	$0.6992	¥4.7391	-1.34%	$3.14M	$2.20M
575 PTB Portal to Bitcoin
PTBUSDT PTB 빈번한	$0.0009508	¥0.006444	-0.02%	$1.59B	$1.51M
576 AIOT OKZOO
AIOTUSDT AIOT 빈번한	$0.06029	¥0.4086	0.52%	$23.58M	$1.42M
577 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$371.72	¥2519.48	0.14%	$15.21K	$5.65M
578 RAM
RAMUSDT RAM 빈번한	$14.06	¥95.2973	-0.64%	$26.53K	$373.05K