디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTCUSDC BTC 빈번한	$62529.9	¥423821.41	1.03%	$75036.3	$74126.2	$21.83K	$1.37B
BTCUSDT BTC 빈번한	$62575	¥424127.09	0.94%	$62957.2	$61653	$109.42K	$6.85B
BTC0925 BTC 계간지	$63063.3	¥427436.74	0.97%	$63399.6	$62168	$75.75	$4.78M
BTC1225 BTC 계간지	$63680.6	¥431620.74	1.01%	$64012.9	$62736	$61.41	$3.91M
BTC0925 BTC 2분기	$63036.9	¥427257.8	1.03%	$63379.8	$62125.5	$87.75K	$8.78M
BTC1225 BTC 2분기	$63686	¥431657.34	1.12%	$63965.8	$62731.1	$26.89K	$2.69M
BTCUSD BTC 빈번한	$62523.2	¥423776	1.05%	$75059.5	$74124.5	$2.93M	$293.37M
2 ETH Ethereum
ETH1225 ETH 2분기	$1783.74	¥12090.01	1.59%	$1795.07	$1748	$148.32K	$1.48M
ETHUSD ETH 빈번한	$1760.31	¥11931.21	1.54%	$2363.21	$2317.61	$18.49M	$184.86M
ETHUSDC ETH 빈번한	$1760.7	¥11933.85	1.50%	$2377.35	$2317.47	$631.90K	$1.11B
ETHUSDT ETH 빈번한	$1761.85	¥11941.64	1.45%	$2371.55	$2320.6	$2.98M	$5.25B
ETH0925 ETH 계간지	$1769	¥11990.11	1.57%	$1780.78	$1732.76	$2.73K	$4.82M
ETH1225 ETH 계간지	$1785.08	¥12099.09	1.56%	$1797	$1747.35	$748.59	$1.34M
ETH0925 ETH 2분기	$1767.5	¥11979.94	1.52%	$1780	$1732.39	$134.13K	$1.34M
3 BNB Binance Coin
BNBUSD BNB 빈번한	$572.21	¥3878.38	1.30%	$623.99	$614.32	$2.12M	$21.24M
BNBUSDC BNB 빈번한	$572.68	¥3881.57	1.37%	$624.24	$614.52	$56.55K	$32.38M
BNBUSDT BNB 빈번한	$573	¥3883.74	1.30%	$624.04	$614.16	$361.44K	$207.10M
BNB0925 BNB 계간지	$576.96	¥3910.58	1.46%	$580	$567.96	$31.13K	$311.33K
BNB1225 BNB 2분기	$579	¥3924.4	1.56%	$582	$570.12	$9.78K	$97.77K
4 USDC USD Coin
USDCUSDT USDC 빈번한	$1.0001	¥6.7789	-0.02%	$0.999	$0.9989	$3.45M	$3.45M
5 XRP Ripple
XRP1225 XRP 2분기	$1.1644	¥7.8922	3.80%	$1.175	$1.1102	$15.22K	$152.24K
XRPUSD XRP 빈번한	$1.1473	¥7.7763	3.74%	$1.4007	$1.3578	$2.82M	$28.24M
XRPUSDC XRP 빈번한	$1.1476	¥7.7783	3.75%	$1.3983	$1.3502	$57.26M	$65.72M
XRPUSDT XRP 빈번한	$1.1483	¥7.7831	3.71%	$1.4007	$1.3569	$500.17M	$574.35M
XRP0925 XRP 2분기	$1.151	¥7.8014	3.89%	$1.1565	$1.1079	$19.58K	$195.76K
6 SOL Solana
SOLUSD SOL 빈번한	$81.46	¥552.1277	0.11%	$85.59	$83.13	$2.90M	$29.02M
SOLUSDC SOL 빈번한	$81.46	¥552.1277	0.06%	$83.89	$80.79	$1.94M	$158.25M
SOLUSDT SOL 빈번한	$81.51	¥552.4666	-0.04%	$85.51	$83.07	$19.54M	$1.59B
SOL0925 SOL 2분기	$81.42	¥551.8566	0.52%	$83.66	$80.79	$39.18K	$391.78K
SOL1225 SOL 2분기	$81.5	¥552.3989	3.06%	$83.99	$80.04	$5.78K	$57.83K
7 TRX TRON
TRXUSDT TRX 빈번한	$0.3258	¥2.208	1.69%	$0.3279	$0.3236	$145.03M	$47.25M
TRXUSD TRX 빈번한	$0.3253	¥2.2048	1.65%	$0.3279	$0.3235	$58.99K	$589.92K
8 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$70.818	¥479.9973	2.50%	$45.055	$43.409	$9.40M	$665.75M
9 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.07698	¥0.5218	1.38%	$0.09598	$0.09278	$1.65M	$16.54M
DOGEUSDC DOGE 빈번한	$0.077	¥0.5219	1.36%	$0.09629	$0.09294	$313.61M	$24.15M
DOGEUSDT DOGE 빈번한	$0.07706	¥0.5223	1.30%	$0.09557	$0.09289	$4.03B	$310.41M
10 ZEC Zcash
ZECUSDC ZEC 빈번한	$462.13	¥3132.27	1.17%	$472.12	$453.33	$55.75K	$25.77M
ZECUSDT ZEC 빈번한	$462.83	¥3137.02	1.33%	$360.85	$343.76	$1.05M	$484.71M
11 XLM Stellar
XLMUSD XLM 빈번한	$0.2039	¥1.3818	1.04%	$0.1576	$0.1545	$297.12K	$2.97M
XLMUSDT XLM 빈번한	$0.204	¥1.3829	0.97%	$0.158	$0.1544	$516.04M	$105.29M
12 ADA Cardano
ADAUSD ADA 빈번한	$0.177	¥1.1997	4.80%	$0.2491	$0.2394	$972.36K	$9.72M
ADAUSDC ADA 빈번한	$0.1771	¥1.2004	4.79%	$0.2504	$0.2379	$90.52M	$16.03M
ADAUSDT ADA 빈번한	$0.1771	¥1.2004	4.73%	$0.2499	$0.2388	$1.39B	$245.89M
13 XMR Monero
XMRUSDT XMR 빈번한	$332.87	¥2256.16	4.94%	$346.92	$340.03	$89.67K	$29.85M
14 LINK ChainLink
LINKUSDT LINK 빈번한	$7.948	¥53.8707	1.36%	$9.329	$9.011	$7.89M	$62.75M
LINKUSD LINK 빈번한	$7.943	¥53.8369	1.50%	$9.329	$9.018	$114.51K	$1.15M
LINKUSDC LINK 빈번한	$7.94	¥53.8165	1.38%	$9.316	$9.016	$617.82K	$4.91M
15 GRAM
GRAMUSDT GRAM 빈번한	$1.818	¥12.3222	8.47%	$1.849	$1.65	$24.61M	$44.73M
16 BCH Bitcoin Cash
BCHUSD BCH 빈번한	$225.4	¥1527.74	-0.29%	$440.68	$434.68	$107.77K	$1.08M
BCHUSDC BCH 빈번한	$225.38	¥1527.6	-0.33%	$441.6	$435.64	$23.48K	$5.29M
BCHUSDT BCH 빈번한	$225.61	¥1529.16	-0.52%	$441.5	$428.03	$235.38K	$53.10M
17 LTC Litecoin
LTCUSDT LTC 빈번한	$44.51	¥301.6843	2.20%	$55.59	$53.96	$1.17M	$52.18M
LTCUSD LTC 빈번한	$44.48	¥301.481	2.30%	$55.54	$54.01	$143.26K	$1.43M
LTCUSDC LTC 빈번한	$44.47	¥301.4132	2.23%	$55.52	$54.27	$115.90K	$5.15M
18 HBAR Hedera
HBARUSDC HBAR 빈번한	$0.07361	¥0.4989	2.61%	$0.0865	$0.08497	$21.05M	$1.55M
HBARUSDT HBAR 빈번한	$0.07367	¥0.4993	2.59%	$0.08655	$0.08492	$514.04M	$37.87M
19 SUI Sui
SUIUSDT SUI 빈번한	$0.7589	¥5.1437	0.21%	$0.9659	$0.9318	$145.41M	$110.35M
SUIUSD SUI 빈번한	$0.7585	¥5.141	0.26%	$0.9678	$0.9324	$256.54K	$2.57M
SUIUSDC SUI 빈번한	$0.7582	¥5.139	0.01%	$0.9708	$0.9323	$11.64M	$8.83M
20 AVAX Avalanche
AVAXUSD AVAX 빈번한	$6.87	¥46.5642	0.15%	$9.5	$9.29	$78.14K	$781.40K
AVAXUSDC AVAX 빈번한	$6.869	¥46.5574	0.15%	$7.035	$6.781	$850.24K	$5.84M
AVAXUSDT AVAX 빈번한	$6.876	¥46.6048	0.04%	$9.538	$9.278	$8.95M	$61.54M
21 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.978	¥13.4067	-2.80%	$1.41	$1.343	$211.03K	$2.11M
NEARUSDC NEAR 빈번한	$1.976	¥13.3931	-3.33%	$1.416	$1.358	$6.30M	$12.46M
NEARUSDT NEAR 빈번한	$1.977	¥13.3999	-2.95%	$1.417	$1.357	$89.65M	$177.23M
22 XAUT Tether Gold
XAUTUSDT XAUT 빈번한	$4159.06	¥28189.69	-0.22%	$4167.91	$4145.24	$1.60K	$6.66M
23 TAO Bittensor
TAOUSDT TAO 빈번한	$213.09	¥1444.3	-1.38%	$250.49	$238.72	$264.48K	$56.36M
24 UNI Uniswap
UNIUSD UNI 빈번한	$3.186	¥21.5944	-2.54%	$3.231	$3.129	$141.63K	$1.42M
UNIUSDC UNI 빈번한	$3.188	¥21.6079	-2.45%	$3.231	$3.126	$1.42M	$4.52M
UNIUSDT UNI 빈번한	$3.191	¥21.6283	-2.71%	$3.238	$3.128	$15.16M	$48.37M
25 DEXE DeXe
DEXEUSDT DEXE 빈번한	$23.27	¥157.7217	0.61%	$12.5	$9.917	$827.58K	$19.26M
26 M MemeCore
MUSDT M 빈번한	$1.4647	¥9.9276	-6.51%	$2.8831	$2.8365	$34.68M	$50.80M
27 PAXG PAX Gold
PAXGUSDT PAXG 빈번한	$4164.2	¥28224.53	-0.20%	$4859.13	$4779.16	$4.95K	$20.63M
28 ONDO Ondo
ONDOUSDT ONDO 빈번한	$0.3316	¥2.2476	-1.78%	$0.2582	$0.2509	$131.85M	$43.72M
29 ROSE
ROSEUSDT ROSE 빈번한	$0.006076	¥0.04118	-1.03%	$0.01077	$0.01035	$386.93M	$2.35M
30 WLFI World Liberty Financial
WLFIUSDC WLFI 빈번한	$0.0563	¥0.3816	-1.37%	$0.05732	$0.05535	$28.71M	$1.62M
WLFIUSDT WLFI 빈번한	$0.05641	¥0.3823	-1.28%	$0.0838	$0.0784	$460.32M	$25.97M
31 WLD Worldcoin
WLDUSDC WLD 빈번한	$0.4259	¥2.8867	0.80%	$0.3048	$0.2921	$32.76M	$13.95M
WLDUSDT WLD 빈번한	$0.4265	¥2.8908	0.40%	$0.3046	$0.292	$565.01M	$240.98M
32 DOT Polkadot
DOTUSD DOT 빈번한	$0.872	¥5.9103	0.93%	$1.188	$1.16	$62.22K	$622.17K
DOTUSDT DOT 빈번한	$0.872	¥5.9103	0.69%	$1.194	$1.158	$50.99M	$44.46M
33 SKY Sky Protocol
SKYUSDT SKY 빈번한	$0.0576	¥0.3904	-2.16%	$0.07534	$0.07466	$47.49M	$2.74M
34 AAVE Aave
AAVEUSD AAVE 빈번한	$87.7	¥594.4218	0.84%	$107.66	$99.86	$133.72K	$1.34M
AAVEUSDC AAVE 빈번한	$87.7	¥594.4218	0.89%	$107.78	$99.82	$99.03K	$8.68M
AAVEUSDT AAVE 빈번한	$87.79	¥595.0318	1.01%	$107.72	$99.79	$1.16M	$102.03M
35 ICP Internet Computer
ICPUSDT ICP 빈번한	$2.227	¥15.0944	-0.31%	$2.504	$2.404	$6.73M	$14.98M
36 ETC Ethereum Classic
ETCUSD ETC 빈번한	$7.332	¥49.6956	1.76%	$8.468	$8.304	$71.35K	$713.46K
ETCUSDT ETC 빈번한	$7.33	¥49.682	1.64%	$8.475	$8.296	$2.50M	$18.33M
37 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.6431	¥4.3589	0.22%	$0.6552	$0.6373	$43.32M	$27.86M
38 QNT Quant
QNTUSDT QNT 빈번한	$67.92	¥460.355	0.04%	$74.21	$73.43	$24.62K	$1.67M
39 BEAT Audiera
BEATUSDT BEAT 빈번한	$3.01	¥20.4015	9.14%	$0.5778	$0.5764	$16.43M	$49.47M
40 APT Apricot Finance
APTUSDT APT 빈번한	$0.626	¥4.243	0.10%	$0.8999	$0.8585	$29.23M	$18.30M
41 KAS Kaspa
KASUSDT KAS 빈번한	$0.0311	¥0.2108	0.68%	$0.03326	$0.03176	$68.03M	$2.12M
42 ATOM Cosmos
ATOMUSDT ATOM 빈번한	$1.592	¥10.7904	-0.13%	$1.771	$1.74	$6.77M	$10.78M
43 RENDER Render Network
RENDERUSDT RENDER 빈번한	$1.588	¥10.7633	-1.98%	$1.9	$1.82	$6.64M	$10.54M
44 ALGO Algorand
ALGOUSDT ALGO 빈번한	$0.0896	¥0.6073	1.47%	$0.1135	$0.1076	$119.67M	$10.72M
45 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.07367	¥0.4993	0.01%	$0.08587	$0.08258	$95.94M	$7.07M
46 JST JUST GOV
JSTUSDT JST 빈번한	$0.08997	¥0.6098	1.12%	$0.07942	$0.06779	$21.12M	$1.90M
47 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.2354	¥1.5955	-3.29%	$0.1704	$0.1642	$76.87M	$18.10M
48 ENA ENA
ENAUSDC ENA 빈번한	$0.07831	¥0.5308	0.76%	$0.1002	$0.096	$62.03M	$4.86M
ENAUSDT ENA 빈번한	$0.07842	¥0.5315	0.75%	$0.1002	$0.09598	$777.43M	$60.97M
49 币安人生币安人生
币安人生USDT 币安人生 빈번한	$0.7126	¥4.8299	4.04%	$0.3642	$0.3154	$11.75M	$8.37M
50 STABLE Stable
STABLEUSDT STABLE 빈번한	$0.03407	¥0.2309	-4.24%	$0.02675	$0.02571	$72.85M	$2.48M
51 FIL Filecoin
FILUSD FIL 빈번한	$0.796	¥5.3952	0.89%	$0.919	$0.883	$166.50K	$1.66M
FILUSDC FIL 빈번한	$0.798	¥5.4088	1.27%	$0.813	$0.788	$2.24M	$1.79M
FILUSDT FIL 빈번한	$0.798	¥5.4088	1.14%	$0.92	$0.883	$54.74M	$43.68M
52 MYX MYX Finance
MYXUSDT MYX 빈번한	$0.0849	¥0.5754	-1.96%	$0.3993	$0.2863	$62.09M	$5.27M
53 PUMP
PUMPUSDT PUMP 빈번한	$0.00156	¥0.01057	-2.44%	$0.001939	$0.001823	$34.95B	$54.52M
54 VVV Venice Token
VVVUSDT VVV 빈번한	$12.149	¥82.3447	-12.57%	$9.177	$8.687	$3.20M	$38.92M
55 LIT Lighter
LITUSDT LIT 빈번한	$2.2244	¥15.0768	10.30%	$1.0728	$1.0174	$20.49M	$45.58M
56 ARB Arbitrum
ARBUSDC ARB 빈번한	$0.07947	¥0.5386	-0.66%	$0.08141	$0.07888	$20.29M	$1.61M
ARBUSDT ARB 빈번한	$0.07953	¥0.539	-0.71%	$0.1166	$0.11	$231.09M	$18.38M
57 INJ Injective Protocol
INJUSDT INJ 빈번한	$4.8	¥32.5339	-1.70%	$3.333	$2.978	$5.43M	$26.05M
58 DASH Dash
DASHUSDT DASH 빈번한	$35.42	¥240.0732	-2.02%	$38.77	$37.9	$334.29K	$11.84M
59 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$1.9258	¥13.0529	-1.74%	$1.8788	$1.7179	$6.34M	$12.21M
60 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$1.3817	¥9.365	0.14%	$1.6039	$1.5584	$3.03M	$4.19M
61 PENGU Pudgy Penguins
PENGUUSDC PENGU 빈번한	$0.006713	¥0.0455	-1.42%	$0.007194	$0.006796	$465.19M	$3.12M
PENGUUSDT PENGU 빈번한	$0.006721	¥0.04555	-1.44%	$0.007192	$0.006796	$5.47B	$36.74M
62 TRUMP
TRUMPUSDC TRUMP 빈번한	$1.779	¥12.0579	1.19%	$2.871	$2.787	$742.65K	$1.32M
TRUMPUSDT TRUMP 빈번한	$1.78	¥12.0647	1.25%	$2.872	$2.783	$20.33M	$36.19M
63 FET Fetch.ai
FETUSDT FET 빈번한	$0.1856	¥1.258	-0.48%	$0.2328	$0.2262	$130.56M	$24.23M
64 VET VeChain
VETUSDT VET 빈번한	$0.004731	¥0.03207	0.40%	$0.007045	$0.006878	$695.68M	$3.29M
65 SPX SPX6900
SPXUSDT SPX 빈번한	$0.4255	¥2.884	5.92%	$0.3398	$0.3141	$46.61M	$19.83M
66 ETHFI ether.fi governance token
ETHFIUSDC ETHFI 빈번한	$0.4093	¥2.7742	18.19%	$0.4548	$0.4221	$6.01M	$2.46M
ETHFIUSDT ETHFI 빈번한	$0.4104	¥2.7817	18.41%	$0.4554	$0.4223	$93.43M	$38.34M
67 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL 빈번한	$0.5674	¥3.8458	-0.05%	$0.6885	$0.6661	$24.02M	$13.63M
68 SEI Sei Token
SEIUSDT SEI 빈번한	$0.04949	¥0.3354	-0.48%	$0.05638	$0.05357	$237.71M	$11.76M
69 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$0.1443	¥1.0158	0.00%	$0.0899	$0.0882	$6.30M	$907.76K
70 JTO JITO
JTOUSDT JTO 빈번한	$0.7166	¥4.857	-6.72%	$0.3141	$0.3054	$40.05M	$28.70M
71 STX Stacks
STXUSDT STX 빈번한	$0.1715	¥1.1624	0.06%	$0.2383	$0.2195	$16.02M	$2.75M
72 CRV Curve DAO
CRVUSDC CRV 빈번한	$0.2067	¥1.401	-0.72%	$0.2247	$0.2163	$4.99M	$1.03M
CRVUSDT CRV 빈번한	$0.2069	¥1.4023	-0.67%	$0.225	$0.216	$55.87M	$11.56M
73 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.03796	¥0.2573	-2.69%	$0.04537	$0.04277	$153.17M	$5.81M
74 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$14.8	¥100.3129	4.01%	$15.55	$15.38	$152.69K	$2.26M
75 XPL Plasma
XPLUSDT XPL 빈번한	$0.1093	¥0.7406	0.72%	$0.1368	$0.133	$809.39M	$88.44M
76 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.2447	¥1.6586	7.00%	$0.359	$0.345	$41.92M	$10.26M
77 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.5729	¥3.8831	9.44%	$0.3818	$0.3631	$38.26M	$21.92M
78 GWEI ETHGas
GWEIUSDT GWEI 빈번한	$0.1371	¥0.9293	7.87%	$0.1545	$0.1264	$291.24M	$39.93M
79 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.04563	¥0.3093	0.20%	$0.05716	$0.05282	$47.98M	$2.19M
80 TIA Celestia
TIAUSDC TIA 빈번한	$0.3904	¥2.6461	-2.91%	$0.33	$0.306	$6.44M	$2.51M
TIAUSDT TIA 빈번한	$0.3908	¥2.6488	-2.93%	$0.33	$0.3059	$80.09M	$31.30M
81 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.004593	¥0.03113	-0.58%	$0.005366	$0.005255	$623.51M	$2.86M
82 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.2643	¥1.7914	-0.94%	$0.391	$0.3483	$34.78M	$9.19M
83 2Z DoubleZero
2ZUSDT 2Z 빈번한	$0.06764	¥0.4585	0.54%	$0.0684	$0.06601	$17.53M	$1.19M
84 KAIA Kaia Token
KAIAUSDT KAIA 빈번한	$0.03545	¥0.2403	-0.95%	$0.04727	$0.0464	$42.97M	$1.52M
85 STRK Starknet
STRKUSDT STRK 빈번한	$0.0314	¥0.2128	-0.16%	$0.03218	$0.03079	$143.44M	$4.50M
86 STO Security Token Offering
STOUSDT STO 빈번한	$0.04759	¥0.3226	0.93%	$0.1214	$0.1167	$52.13M	$2.48M
87 GRT The Graph
GRTUSDT GRT 빈번한	$0.01892	¥0.1282	1.61%	$0.02475	$0.0239	$230.27M	$4.36M
88 SYRUP Maple Finance
SYRUPUSDT SYRUP 빈번한	$0.161	¥1.0914	1.58%	$0.2285	$0.2172	$19.16M	$3.09M
89 CHZ Chiliz
CHZUSDT CHZ 빈번한	$0.01842	¥0.1248	-0.54%	$0.0416	$0.03627	$505.30M	$9.31M
90 OP Optimism
OPUSDT OP 빈번한	$0.1077	¥0.73	3.26%	$0.1099	$0.1043	$189.37M	$20.39M
91 AKT Akash Network
AKTUSDT AKT 빈번한	$0.6442	¥4.3663	-0.82%	$0.4767	$0.4486	$4.49M	$2.89M
92 AXS Axie Infinity
AXSUSDT AXS 빈번한	$1.055	¥7.1507	0.57%	$1.145	$1.094	$8.78M	$9.26M
93 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$0.2154	¥1.46	0.80%	$0.1722	$0.1594	$51.22M	$11.03M
94 WIF dogwifhat
WIFUSDC WIF 빈번한	$0.1772	¥1.201	-0.23%	$0.2003	$0.193	$9.26M	$1.64M
WIFUSDT WIF 빈번한	$0.1774	¥1.2024	-0.23%	$0.2013	$0.193	$143.90M	$25.53M
95 ENS Ethereum Name Service
ENSUSDT ENS 빈번한	$4.328	¥29.3348	-0.32%	$5.932	$5.759	$897.87K	$3.89M
96 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.0561	$0.0546	$50.57M	$4.42M
97 COMP Compound
COMPUSDT COMP 빈번한	$17.09	¥115.8343	2.34%	$22.61	$21.26	$202.66K	$3.46M
98 H Humanity
HUSDT H 빈번한	$0.06939	¥0.4703	2.80%	$0.112	$0.09508	$181.63M	$12.60M
99 FF Falcon Finance
FFUSDT FF 빈번한	$0.06262	¥0.4244	3.38%	$0.0631	$0.06058	$65.72M	$4.12M
100 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.3477	¥2.3567	-0.77%	$0.4026	$0.3956	$8.75M	$3.04M
101 ZRO LayerZero
ZROUSDT ZRO 빈번한	$0.9081	¥6.155	2.29%	$1.9501	$1.9188	$10.35M	$9.40M
102 KAITO KAITO
KAITOUSDC KAITO 빈번한	$0.6032	¥4.0884	3.20%	$0.4516	$0.4349	$3.12M	$1.88M
KAITOUSDT KAITO 빈번한	$0.6042	¥4.0952	3.39%	$0.4518	$0.435	$22.00M	$13.29M
103 THETA THETA
THETAUSDT THETA 빈번한	$0.1432	¥0.9706	1.49%	$0.1804	$0.1745	$25.87M	$3.70M
104 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.1632	¥1.1062	-7.64%	$0.2111	$0.1907	$277.90M	$45.35M
105 BTW Bitway
BTWUSDT BTW 빈번한	$0.06595	¥0.447	4.52%	$0.06694	$0.05662	$257.00M	$16.95M
106 NEO Neo
NEOUSDC NEO 빈번한	$1.987	¥13.4677	0.56%	$2.858	$2.811	$145.62K	$289.35K
NEOUSDT NEO 빈번한	$1.988	¥13.4745	0.40%	$2.856	$2.809	$689.54K	$1.37M
107 RUNE THORChain
RUNEUSDT RUNE 빈번한	$0.4098	¥2.7776	0.52%	$0.4123	$0.3977	$4.35M	$1.78M
108 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$1.4637	¥9.9208	-2.24%	$1.1053	$1.041	$8.52M	$12.47M
109 MANA Decentraland
MANAUSDT MANA 빈번한	$0.0704	¥0.4772	-6.01%	$0.0895	$0.0858	$245.23M	$17.26M
110 AR Arweave
ARUSDT AR 빈번한	$2.07	¥14.0303	2.88%	$1.925	$1.741	$2.43M	$5.03M
111 SAND The Sandbox
SANDUSDT SAND 빈번한	$0.05005	¥0.3392	-3.81%	$0.07943	$0.07584	$247.54M	$12.39M
112 GENIUS GENIUS
GENIUSUSDT GENIUS 빈번한	$0.3882	¥2.6312	-0.44%	$0.3998	$0.3783	$7.48M	$2.90M
113 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.0847	¥0.5741	0.95%	$0.0977	$0.0951	$14.97M	$1.27M
114 GALA Gala Games
GALAUSDT GALA 빈번한	$0.002404	¥0.01629	-3.38%	$0.0031	$0.00294	$7.27B	$17.47M
115 APE APE Coin
APEUSDT APE 빈번한	$0.1456	¥0.9869	-0.75%	$0.0938	$0.0878	$30.24M	$4.40M
116 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.02197	¥0.1489	4.22%	$0.02622	$0.02534	$2.21B	$48.50M
117 CFG Centrifuge
CFGUSDT CFG 빈번한	$0.1984	¥1.3447	-1.68%	$0.2043	$0.1962	$9.56M	$1.90M
118 SFP SafePal
SFPUSDT SFP 빈번한	$0.2281	¥1.546	1.78%	$0.3001	$0.2948	$3.25M	$742.25K
119 A Vaulta
AUSDT A 빈번한	$0.06808	¥0.4614	2.95%	$0.08179	$0.07797	$35.97M	$2.45M
120 IMX Immutable X
IMXUSDT IMX 빈번한	$0.1321	¥0.8954	3.53%	$0.1626	$0.1446	$21.47M	$2.84M
121 CVX Convex Finance
CVXUSDT CVX 빈번한	$1.2	¥8.1335	1.78%	$1.804	$1.756	$698.49K	$838.18K
122 GLM Golem
GLMUSDT GLM 빈번한	$0.1043	¥0.7067	1.98%	$0.128	$0.125	$28.51M	$2.97M
123 BILL Billions Network
BILLUSDT BILL 빈번한	$0.04266	¥0.2891	-0.63%	$0.04367	$0.04015	$125.58M	$5.36M
124 SENT
SENTUSDT SENT 빈번한	$0.01412	¥0.0957	0.00%	$0.01502	$0.01385	$438.01M	$6.18M
125 S Sonic (prev. FTM)
SUSDT S 빈번한	$0.02681	¥0.1817	-0.30%	$0.04278	$0.04077	$509.50M	$13.66M
126 MERL Merlin Chain
MERLUSDT MERL 빈번한	$0.01963	¥0.1331	-1.11%	$0.03273	$0.0294	$33.14M	$650.57K
127 RE RE
REUSDT RE 빈번한	$0.6169	¥4.1813	-5.00%	$0.6556	$0.6025	$116.46M	$71.85M
128 ATH Aethir
ATHUSDT ATH 빈번한	$0.004532	¥0.03072	-1.67%	$0.006224	$0.006032	$199.76M	$905.31K
129 WAL Walrus
WALUSDT WAL 빈번한	$0.03336	¥0.2261	-0.71%	$0.06941	$0.06751	$52.71M	$1.76M
130 SLX Solstice
SLXUSDT SLX 빈번한	$0.3611	¥2.4476	-20.00%	$0.4621	$0.3403	$228.93M	$82.67M
131 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 빈번한	$0.008637	¥0.05854	0.27%	$0.01064	$0.009988	$279.15M	$2.41M
132 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$2.712	¥18.3817	-0.37%	$3.904	$3.749	$2.86M	$7.75M
133 LPT Livepeer
LPTUSDT LPT 빈번한	$1.628	¥11.0344	1.37%	$2.11	$2.078	$868.46K	$1.41M
134 NXPC Nexpace
NXPCUSDT NXPC 빈번한	$0.2758	¥1.8693	-0.61%	$0.2829	$0.2776	$2.33M	$642.74K
135 B BUILDon
BUSDT B 빈번한	$0.2104	¥1.4261	-14.44%	$0.1159	$0.1036	$27.72M	$5.83M
136 SNX Synthetix
SNXUSDT SNX 빈번한	$0.232	¥1.5725	-1.78%	$0.295	$0.286	$22.90M	$5.31M
137 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.08328	¥0.5645	2.66%	$0.1036	$0.1022	$21.12M	$1.76M
138 1INCH 1inch Network
1INCHUSDT 1INCH 빈번한	$0.0723	¥0.49	0.14%	$0.0951	$0.0933	$19.36M	$1.40M
139 RIVER RIVER
RIVERUSDT RIVER 빈번한	$3.975	¥26.9422	-3.82%	$4.293	$3.911	$4.52M	$17.96M
140 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.0896	¥0.6073	5.91%	$0.1081	$0.1055	$13.99M	$1.25M
141 QTUM Qtum
QTUMUSDT QTUM 빈번한	$0.713	¥4.8326	0.99%	$0.913	$0.898	$992.97K	$707.99K
142 ZEN Horizen
ZENUSDT ZEN 빈번한	$4.275	¥28.9755	-0.77%	$5.879	$5.635	$936.82K	$4.00M
143 FLUID Fluid
FLUIDUSDT FLUID 빈번한	$0.944	¥6.3983	1.07%	$0.983	$0.93	$1.05M	$989.80K
144 Q Quack AI
QUSDT Q 빈번한	$0.01816	¥0.1231	2.03%	$0.01966	$0.01768	$112.00M	$2.03M
145 ORDI ORDI
ORDIUSDC ORDI 빈번한	$3.471	¥23.5261	-1.87%	$3.593	$3.429	$364.01K	$1.26M
ORDIUSDT ORDI 빈번한	$3.47	¥23.5193	-1.98%	$3.305	$2.441	$2.91M	$10.09M
146 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.01945	¥0.1318	-1.77%	$0.02057	$0.01996	$46.19M	$898.42K
147 LAB The Professor
LABUSDT LAB 빈번한	$12.984	¥88.0043	84.33%	$13.8	$5.519	$105.70M	$1.37B
148 ZAMA Zama
ZAMAUSDT ZAMA 빈번한	$0.03228	¥0.2188	-3.50%	$0.0342	$0.03159	$122.92M	$3.97M
149 RAVE RaveDAO
RAVEUSDT RAVE 빈번한	$0.2831	¥1.9188	1.07%	$0.2899	$0.2714	$41.20M	$11.66M
150 BIO Bio Protocol
BIOUSDC BIO 빈번한	$0.031	¥0.2101	1.74%	$0.03232	$0.01935	$23.78M	$737.30K
BIOUSDT BIO 빈번한	$0.03111	¥0.2109	1.77%	$0.03062	$0.01931	$213.31M	$6.64M
151 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$1830	¥12403.56	1.16%	$2720	$2547	$629.82	$1.15M
152 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.003888	¥0.02635	-0.77%	$0.00576	$0.00561	$204.37M	$794.61K
153 BARD Lombard
BARDUSDT BARD 빈번한	$0.1354	¥0.9177	-0.15%	$0.1386	$0.1342	$11.85M	$1.60M
154 IO IO.NET
IOUSDT IO 빈번한	$0.1733	¥1.1746	-2.53%	$0.1047	$0.1013	$21.80M	$3.78M
155 W Wormhole
WUSDT W 빈번한	$0.01028	¥0.06968	1.38%	$0.01239	$0.01165	$447.61M	$4.60M
156 BERA Berachain
BERAUSDT BERA 빈번한	$0.214	¥1.4505	-2.64%	$0.4049	$0.395	$21.33M	$4.56M
157 0G 0G
0GUSDT 0G 빈번한	$0.2109	¥1.4295	-4.14%	$0.2204	$0.2093	$17.63M	$3.72M
158 MEGA MegaETH
MEGAUSDT MEGA 빈번한	$0.05552	¥0.3763	10.95%	$0.05686	$0.04964	$346.75M	$19.25M
159 GMX GMX
GMXUSDT GMX 빈번한	$5.9	¥39.9896	-1.27%	$6.187	$6.025	$146.49K	$864.30K
160 KSM Kusama
KSMUSDT KSM 빈번한	$3.302	¥22.3806	1.57%	$4.275	$4.138	$402.16K	$1.33M
161 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.03062	¥0.2075	0.76%	$0.09899	$0.05756	$196.18M	$6.01M
162 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.003097	¥0.02099	1.77%	$0.003106	$0.003013	$343.40M	$1.06M
163 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.04621	¥0.3132	3.38%	$0.05828	$0.0562	$82.89M	$3.83M
164 SOON SOON
SOONUSDT SOON 빈번한	$0.1741	¥1.18	-2.74%	$0.1401	$0.1248	$11.23M	$1.95M
165 FRAX Frax
FRAXUSDT FRAX 빈번한	$0.246	¥1.6674	0.37%	$0.4376	$0.4195	$2.47M	$607.58K
166 COAI ChainOpera AI
COAIUSDT COAI 빈번한	$0.3027	¥2.0517	-0.56%	$0.4242	$0.4	$6.43M	$1.95M
167 HOT Holo
HOTUSDT HOT 빈번한	$0.0003163	¥0.002144	2.69%	$0.000408	$0.000396	$8.10B	$2.56M
168 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.001201	¥0.00814	-1.88%	$0.00154	$0.001484	$1.45B	$1.74M
169 SPK Spark
SPKUSDT SPK 빈번한	$0.01814	¥0.123	-2.99%	$0.0218	$0.02142	$117.12M	$2.12M
170 BRETT
BRETTUSDT BRETT 빈번한	$0.00556	¥0.03769	0.25%	$0.007313	$0.007025	$234.85M	$1.31M
171 SKR
SKRUSDT SKR 빈번한	$0.009269	¥0.06282	-1.83%	$0.009506	$0.009092	$133.38M	$1.24M
172 AXL Axelar
AXLUSDT AXL 빈번한	$0.04355	¥0.2952	0.02%	$0.0465	$0.04508	$14.56M	$634.24K
173 ZORA Zora
ZORAUSDT ZORA 빈번한	$0.007219	¥0.04893	-0.97%	$0.01412	$0.01364	$142.67M	$1.03M
174 CYS Cysic
CYSUSDT CYS 빈번한	$0.3228	¥2.1879	-1.13%	$0.4481	$0.3918	$2.37M	$764.53K
175 TRIA TRIA
TRIAUSDT TRIA 빈번한	$0.02281	¥0.1546	13.48%	$0.02356	$0.02008	$232.71M	$5.31M
176 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.04497	¥0.3048	-0.11%	$0.0538	$0.0518	$19.28M	$867.14K
177 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.02869	¥0.1945	2.39%	$0.03501	$0.03418	$22.92M	$657.45K
178 BSB Block Street
BSBUSDT BSB 빈번한	$0.2171	¥1.4712	6.89%	$0.2206	$0.1883	$83.89M	$18.21M
179 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.005293	¥0.03588	1.09%	$0.007714	$0.00747	$104.40M	$552.60K
180 PNUT Peanut the Squirrel
PNUTUSDT PNUT 빈번한	$0.04487	¥0.3041	0.22%	$0.04934	$0.04365	$107.95M	$4.84M
PNUTUSDC PNUT 빈번한	$0.04481	¥0.3037	0.31%	$0.04943	$0.04371	$10.17M	$455.87K
181 ONT Ontology
ONTUSDT ONT 빈번한	$0.04504	¥0.3053	2.09%	$0.0794	$0.0749	$26.20M	$1.18M
182 FORM Four
FORMUSDT FORM 빈번한	$0.2172	¥1.4722	-1.18%	$0.2691	$0.2505	$5.79M	$1.26M
183 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.1637	¥1.1095	0.92%	$0.2009	$0.1939	$11.32M	$1.85M
184 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.05786	¥0.3922	-22.24%	$0.09975	$0.06434	$113.22M	$6.55M
185 META MetaDAO
METAUSDT META 빈번한	$589.15	¥3993.2	-0.46%	$594.19	$588.86	$3.74K	$2.20M
186 BLUR Blur
BLURUSDT BLUR 빈번한	$0.01545	¥0.1047	0.72%	$0.02392	$0.01996	$100.16M	$1.55M
187 COW CoW Protocol
COWUSDT COW 빈번한	$0.1477	¥1.0011	-1.40%	$0.2198	$0.2128	$5.96M	$880.59K
188 NOT Notcoin
NOTUSDT NOT 빈번한	$0.0004273	¥0.002896	7.90%	$0.0003977	$0.0003613	$16.61B	$7.10M
189 AZTEC Aztec Network
AZTECUSDT AZTEC 빈번한	$0.01448	¥0.09814	0.63%	$0.0233	$0.02261	$35.48M	$513.68K
190 MASK Mask Network
MASKUSDT MASK 빈번한	$0.4239	¥2.8732	2.19%	$0.4476	$0.4271	$7.72M	$3.27M
191 TOSHI Toshi
TOSHIUSDT TOSHI 빈번한	$0.0001194	¥0.0008093	0.34%	$0.0001206	$0.0001169	$7.73B	$922.51K
192 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.0908	¥0.6154	0.44%	$0.1221	$0.1147	$12.47M	$1.13M
193 GAS Gas
GASUSDT GAS 빈번한	$1.076	¥7.293	1.32%	$1.697	$1.666	$1.40M	$1.51M
194 RPL Rocket Pool
RPLUSDT RPL 빈번한	$1.807	¥12.2477	11.41%	$1.854	$1.794	$3.09M	$5.59M
195 XVG Verge
XVGUSDT XVG 빈번한	$0.002282	¥0.01547	-1.38%	$0.004684	$0.004571	$528.87M	$1.21M
196 T Threshold Network
TUSDT T 빈번한	$0.003597	¥0.02438	0.76%	$0.006219	$0.006079	$148.28M	$533.36K
197 AT APRO
ATUSDT AT 빈번한	$0.1596	¥1.0818	10.22%	$0.1613	$0.1436	$17.34M	$2.77M
198 IRYS Irys
IRYSUSDT IRYS 빈번한	$0.0154	¥0.1044	1.25%	$0.01589	$0.01493	$74.53M	$1.15M
199 ME Magic Eden
MEUSDT ME 빈번한	$0.06507	¥0.441	-0.78%	$0.1038	$0.1014	$64.12M	$4.17M
200 CELO CELO
CELOUSDT CELO 빈번한	$0.06513	¥0.4414	1.53%	$0.08188	$0.07912	$47.65M	$3.10M
201 PROVE Succinct
PROVEUSDT PROVE 빈번한	$0.2003	¥1.3576	0.81%	$0.2279	$0.2236	$4.06M	$812.37K
202 HUMA Huma Finance
HUMAUSDT HUMA 빈번한	$0.02266	¥0.1536	2.25%	$0.01758	$0.01719	$102.92M	$2.33M
203 ZK zkSync
ZKUSDT ZK 빈번한	$0.01062	¥0.07198	-1.58%	$0.01542	$0.01514	$517.50M	$5.50M
204 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.07872	¥0.5336	-3.17%	$0.1009	$0.09582	$32.97M	$2.60M
205 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.000954	¥0.006466	0.21%	$0.001503	$0.00147	$719.96M	$686.85K
206 MANTRA MANTRA
MANTRAUSDT MANTRA 빈번한	$0.006932	¥0.04698	2.20%	$0.00711	$0.006753	$203.37M	$1.41M
207 FOGO Fogo
FOGOUSDT FOGO 빈번한	$0.00959	¥0.065	2.68%	$0.01025	$0.00921	$314.14M	$3.01M
208 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.003689	¥0.025	1.07%	$0.005139	$0.005035	$246.24M	$908.39K
209 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.004581	¥0.03105	2.51%	$0.006011	$0.005923	$245.03M	$1.12M
210 UMA UMA Voting
UMAUSDT UMA 빈번한	$0.3972	¥2.6922	0.53%	$0.428	$0.415	$2.51M	$997.78K
211 ESP Espresso
ESPUSDT ESP 빈번한	$0.06974	¥0.4727	3.36%	$0.07598	$0.07363	$35.40M	$2.47M
212 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.1098	¥0.7731	0.00%	$0.05617	$0.05456	$1.34B	$153.67M
213 VANA Vana
VANAUSDT VANA 빈번한	$1.168	¥7.9166	0.34%	$1.329	$1.27	$996.10K	$1.16M
214 OPEN
OPENUSDT OPEN 빈번한	$0.1617	¥1.096	1.32%	$0.163	$0.1547	$15.55M	$2.51M
215 ROBO Fabric Protocol
ROBOUSDT ROBO 빈번한	$0.01517	¥0.1028	-2.13%	$0.01553	$0.01501	$175.85M	$2.67M
216 TURBO Turbo coin
TURBOUSDT TURBO 빈번한	$0.0009159	¥0.006208	2.91%	$0.001132	$0.001026	$3.78B	$3.46M
217 ZEST Zest Protocol
ZESTUSDT ZEST 빈번한	$0.2252	¥1.5265	-3.15%	$0.2348	$0.2224	$8.40M	$1.89M
218 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.08005	¥0.5426	-2.04%	$0.1578	$0.144	$14.90M	$1.19M
219 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.005786	¥0.03922	0.91%	$0.005081	$0.004824	$89.72M	$519.11K
220 BOME BOOK OF MEME
BOMEUSDT BOME 빈번한	$0.0004508	¥0.003055	2.45%	$0.0004495	$0.0004086	$10.79B	$4.86M
BOMEUSDC BOME 빈번한	$0.0004496	¥0.003047	2.41%	$0.0004461	$0.0004084	$1.30B	$585.37K
221 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.1183	¥0.8018	-1.58%	$0.1097	$0.0995	$16.22M	$1.92M
222 SSV SSV Network
SSVUSDT SSV 빈번한	$2.086	¥14.1387	-1.46%	$2.334	$2.18	$406.23K	$847.39K
223 DEEP DeepBook
DEEPUSDT DEEP 빈번한	$0.01806	¥0.1224	2.09%	$0.03096	$0.02865	$126.53M	$2.29M
224 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.05187	¥0.3516	1.17%	$0.05961	$0.05814	$31.69M	$1.64M
225 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.1617	¥1.096	5.20%	$0.2137	$0.202	$7.30M	$1.18M
226 AWE AWE Network
AWEUSDT AWE 빈번한	$0.0579	¥0.3924	7.24%	$0.05331	$0.05181	$76.84M	$4.45M
227 US Talus Network
USUSDT US 빈번한	$0.01756	¥0.119	3.25%	$0.01816	$0.0163	$520.02M	$9.13M
228 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$0.2667	¥1.8077	4.79%	$0.2887	$0.2557	$3.41M	$908.84K
229 GMT GoMining Token
GMTUSDT GMT 빈번한	$0.00817	¥0.05538	3.55%	$0.01114	$0.01047	$376.61M	$3.08M
230 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.002992	¥0.02028	3.46%	$0.00453	$0.00439	$303.30M	$907.49K
231 ICX ICON
ICXUSDT ICX 빈번한	$0.02554	¥0.1731	0.63%	$0.0383	$0.036	$22.87M	$583.98K
232 MET
METUSDT MET 빈번한	$0.1804	¥1.2227	0.61%	$0.1447	$0.1398	$51.53M	$9.30M
233 HOME HOME
HOMEUSDT HOME 빈번한	$0.01675	¥0.1135	-1.35%	$0.01877	$0.01803	$310.41M	$5.20M
234 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.01216	¥0.08242	1.42%	$0.01762	$0.01693	$188.38M	$2.29M
235 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE 빈번한	$0.6982	¥4.7323	-2.70%	$0.7355	$0.6909	$3.23M	$2.26M
236 REZ Renzo
REZUSDT REZ 빈번한	$0.003113	¥0.0211	0.32%	$0.003801	$0.003585	$205.24M	$638.90K
237 PARTI Particle Network
PARTIUSDT PARTI 빈번한	$0.05016	¥0.34	3.44%	$0.04317	$0.04176	$43.62M	$2.19M
238 EDU Open Campus
EDUUSDT EDU 빈번한	$0.03111	¥0.2109	0.23%	$0.04692	$0.04435	$89.37M	$2.78M
239 PLAY
PLAYUSDT PLAY 빈번한	$0.03199	¥0.2168	0.00%	$0.2235	$0.09567	$114.98M	$3.68M
240 ILV Illuvium
ILVUSDT ILV 빈번한	$3.195	¥21.6554	2.67%	$4.35	$4.136	$373.81K	$1.19M
241 C Chainbase
CUSDT C 빈번한	$0.07216	¥0.4891	0.63%	$0.07784	$0.07439	$17.60M	$1.27M
242 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.000303	¥0.002054	0.33%	$0.0004055	$0.0003945	$3.42B	$1.04M
243 COTI Coti
COTIUSDT COTI 빈번한	$0.00891	¥0.06039	2.65%	$0.01399	$0.01325	$119.83M	$1.07M
244 XVS Venus
XVSUSDT XVS 빈번한	$2.561	¥17.3582	0.35%	$2.66	$2.641	$167.69K	$429.44K
245 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.01652	¥0.112	0.18%	$0.04829	$0.04271	$53.27M	$880.10K
246 IOST IOST
IOSTUSDT IOST 빈번한	$0.000737	¥0.004995	0.55%	$0.001225	$0.001082	$901.70M	$664.55K
247 OPG OpenGradient
OPGUSDT OPG 빈번한	$0.1308	¥0.8865	2.67%	$0.1317	$0.1243	$32.78M	$4.29M
248 ZETA stoicDAO
ZETAUSDT ZETA 빈번한	$0.03841	¥0.2603	2.59%	$0.05148	$0.04943	$17.08M	$656.11K
249 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.00912	¥0.06181	-0.76%	$0.01323	$0.01272	$38.57M	$351.80K
250 WOO Woo
WOOUSDT WOO 빈번한	$0.01217	¥0.08249	3.66%	$0.01826	$0.01721	$114.65M	$1.40M
251 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.0003426	¥0.002322	58.61%	$0.0001476	$0.0001457	$947.40B	$324.58M
252 UB Unibase
UBUSDT UB 빈번한	$0.0986	¥0.6683	2.37%	$0.1071	$0.09164	$183.84M	$18.13M
253 COLLECT Collect on Fanable
COLLECTUSDT COLLECT 빈번한	$0.04124	¥0.2795	1.25%	$0.04326	$0.04	$37.17M	$1.53M
254 RLC iExec RLC
RLCUSDT RLC 빈번한	$0.3045	¥2.0639	0.16%	$0.4203	$0.4061	$1.36M	$414.94K
255 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.02376	¥0.161	2.02%	$0.0444	$0.0313	$35.44M	$842.12K
256 STG Stargate
STGUSDT STG 빈번한	$0.1549	¥1.0499	-2.02%	$0.229	$0.2208	$30.24M	$4.68M
257 LINEA LINEA
LINEAUSDT LINEA 빈번한	$0.002487	¥0.01686	0.04%	$0.002524	$0.002443	$887.49M	$2.21M
258 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.05145	¥0.3487	0.21%	$0.08205	$0.07959	$24.82M	$1.28M
259 HANA Hana Coin
HANAUSDT HANA 빈번한	$0.03878	¥0.2628	-0.05%	$0.03935	$0.03845	$13.20M	$511.88K
260 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS 빈번한	$0.00000993	¥0.0000673	-0.70%	$0.0000132	$0.0000113	$129.87B	$1.29M
261 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.0003893	¥0.002639	-0.43%	$0.0005808	$0.0005566	$2.43B	$945.24K
262 SIGN Sign
SIGNUSDT SIGN 빈번한	$0.008721	¥0.05911	0.18%	$0.02884	$0.02778	$124.81M	$1.09M
263 BIRB Moonbirds
BIRBUSDT BIRB 빈번한	$0.07142	¥0.4841	-5.37%	$0.08037	$0.0691	$405.18M	$28.94M
264 BAN Comedian
BANUSDT BAN 빈번한	$0.07321	¥0.4962	-1.73%	$0.08348	$0.07747	$50.60M	$3.70M
265 BREV Brevis
BREVUSDT BREV 빈번한	$0.08161	¥0.5531	-1.57%	$0.0837	$0.0787	$133.25M	$10.87M
266 USELESS Useless Coin
USELESSUSDT USELESS 빈번한	$0.08915	¥0.6042	-3.31%	$0.04522	$0.04206	$76.47M	$6.82M
267 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.004363	¥0.02957	2.30%	$0.006714	$0.006478	$149.46M	$652.11K
268 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.02004	¥0.1358	1.42%	$0.02533	$0.02362	$74.21M	$1.49M
269 ONE Harmony
ONEUSDT ONE 빈번한	$0.001293	¥0.008764	0.62%	$0.00216	$0.00207	$699.74M	$904.76K
270 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.02014	¥0.1365	5.39%	$0.02155	$0.02057	$99.05M	$1.99M
271 NIL Nillion
NILUSDT NIL 빈번한	$0.03845	¥0.2606	4.80%	$0.04166	$0.03637	$323.82M	$12.45M
272 ICNT Impossible Cloud Network
ICNTUSDT ICNT 빈번한	$0.1972	¥1.3366	4.50%	$0.3419	$0.2811	$4.50M	$886.56K
273 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0508	¥0.3443	3.67%	$0.05364	$0.05002	$199.07M	$10.11M
274 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.01937	¥0.1313	1.20%	$0.02372	$0.02259	$49.83M	$965.26K
275 POWER Power Protocol
POWERUSDT POWER 빈번한	$0.08269	¥0.5605	1.01%	$0.09649	$0.08857	$25.09M	$2.07M
276 NMR Numeraire
NMRUSDT NMR 빈번한	$9.58	¥64.9323	-4.26%	$8.486	$8.35	$223.78K	$2.14M
277 ACU Acurast
ACUUSDT ACU 빈번한	$0.08054	¥0.5459	5.65%	$0.08119	$0.07589	$14.46M	$1.16M
278 CLO Yei Finance
CLOUSDT CLO 빈번한	$0.1449	¥0.9821	6.57%	$0.1498	$0.1333	$38.45M	$5.57M
279 SCRT Secret Network
SCRTUSDT SCRT 빈번한	$0.04793	¥0.3249	3.97%	$0.08855	$0.08568	$77.84M	$3.73M
280 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.0003784	¥0.002565	1.18%	$0.0005736	$0.0005607	$9.33B	$3.53M
281 BANK Lorenzo Protocol
BANKUSDT BANK 빈번한	$0.03755	¥0.2545	1.32%	$0.03834	$0.03601	$53.52M	$2.01M
282 INX Infinex
INXUSDT INX 빈번한	$0.007844	¥0.05317	-4.27%	$0.008517	$0.007828	$197.06M	$1.55M
283 WET HumidiFi
WETUSDT WET 빈번한	$0.06622	¥0.4488	4.42%	$0.07239	$0.06338	$58.55M	$3.88M
284 SQD Subsquid
SQDUSDT SQD 빈번한	$0.03374	¥0.2287	0.36%	$0.03259	$0.03088	$24.44M	$824.69K
285 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.044	¥0.2982	1.64%	$0.06447	$0.06072	$73.24M	$3.22M
286 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.03755	¥0.2545	0.08%	$0.0524	$0.05002	$18.68M	$701.51K
287 AVNT Avantis
AVNTUSDT AVNT 빈번한	$0.0981	¥0.6649	0.93%	$0.0991	$0.0955	$20.97M	$2.06M
288 RECALL Recall
RECALLUSDT RECALL 빈번한	$0.03359	¥0.2277	-0.36%	$0.04778	$0.04582	$26.96M	$905.65K
289 GRASS Grass Token
GRASSUSDT GRASS 빈번한	$0.5738	¥3.8892	-2.65%	$0.3637	$0.3277	$34.43M	$19.76M
290 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS 빈번한	$0.02536	¥0.1719	-4.01%	$0.4107	$0.3997	$343.38M	$8.71M
291 RED RED
REDUSDT RED 빈번한	$0.099	¥0.671	0.10%	$0.1577	$0.1402	$14.74M	$1.46M
292 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.001562	¥0.01059	0.13%	$0.003164	$0.002981	$650.36M	$1.02M
293 INIT Initia
INITUSDT INIT 빈번한	$0.06009	¥0.4073	4.18%	$0.08273	$0.07949	$15.32M	$920.87K
294 KERNEL KernelDAO
KERNELUSDT KERNEL 빈번한	$0.04149	¥0.2812	-1.78%	$0.08749	$0.08242	$35.53M	$1.47M
295 GUN Gunz
GUNUSDT GUN 빈번한	$0.00453	¥0.0307	8.95%	$0.01582	$0.01526	$2.80B	$12.67M
296 ORCA Orca
ORCAUSDT ORCA 빈번한	$1.231	¥8.3436	0.16%	$0.902	$0.881	$2.24M	$2.76M
297 BICO Biconomy
BICOUSDT BICO 빈번한	$0.01579	¥0.107	5.20%	$0.02182	$0.02056	$492.39M	$7.77M
298 ELSA HeyElsa
ELSAUSDT ELSA 빈번한	$0.04784	¥0.3243	5.05%	$0.05223	$0.04511	$81.50M	$3.90M
299 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY 빈번한	$0.05959	¥0.4039	-0.73%	$0.04577	$0.04416	$28.98M	$1.73M
300 PROMPT Wayfinder
PROMPTUSDT PROMPT 빈번한	$0.02313	¥0.1568	0.57%	$0.03258	$0.03158	$36.47M	$843.56K
301 MEME Memecoin
MEMEUSDT MEME 빈번한	$0.0006101	¥0.004135	-1.91%	$0.0005479	$0.0005113	$8.11B	$4.95M
302 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.01025	¥0.06947	-9.77%	$0.00945	$0.00927	$18.61B	$190.71M
303 ALT
ALTUSDT ALT 빈번한	$0.00651	¥0.04412	2.10%	$0.006937	$0.006759	$538.59M	$3.51M
304 GUA Superfortune
GUAUSDT GUA 빈번한	$0.0675	¥0.4575	-4.66%	$0.0897	$0.061	$624.82M	$42.18M
305 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.003686	¥0.02498	1.51%	$0.00639	$0.00622	$640.73M	$2.36M
306 SONIC Sonic SVM
SONICUSDT SONIC 빈번한	$0.0268	¥0.1816	-0.74%	$0.03608	$0.03508	$18.68M	$500.75K
307 PUNDIX Pundi X
PUNDIXUSDT PUNDIX 빈번한	$0.0827	¥0.5605	1.22%	$0.1485	$0.1454	$14.69M	$1.22M
308 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.04567	¥0.3095	3.12%	$0.06431	$0.05594	$25.61M	$1.17M
309 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.01098	¥0.07442	1.76%	$0.0228	$0.02199	$592.57M	$6.51M
310 PROM Prometeus
PROMUSDT PROM 빈번한	$1.158	¥7.8488	2.75%	$1.422	$1.304	$674.48K	$781.04K
311 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.01017	¥0.06893	6.94%	$0.0162	$0.01576	$651.31M	$6.62M
312 LA Lagrange
LAUSDT LA 빈번한	$0.06415	¥0.4348	-0.64%	$0.1632	$0.1581	$93.68M	$6.01M
313 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$16.148	¥109.4495	8.57%	$16.2	$15.338	$1.90M	$30.64M
314 API3 API3
API3USDT API3 빈번한	$0.2352	¥1.5942	0.34%	$0.2897	$0.28	$8.99M	$2.11M
315 KGEN KGeN
KGENUSDT KGEN 빈번한	$0.1673	¥1.1339	-3.35%	$0.1737	$0.1651	$8.43M	$1.41M
316 YB Yield Basis
YBUSDT YB 빈번한	$0.0774	¥0.5246	1.57%	$0.083	$0.0752	$39.53M	$3.06M
317 SIREN Siren
SIRENUSDT SIREN 빈번한	$0.03522	¥0.2387	2.80%	$0.8088	$0.6725	$316.10M	$11.13M
318 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.01394	¥0.09448	1.90%	$0.02685	$0.02626	$202.51M	$2.82M
319 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE 빈번한	$25.56	¥173.2431	0.16%	$25.88	$25.18	$146.78K	$3.75M
320 SCR Scroll
SCRUSDT SCR 빈번한	$0.02932	¥0.1987	-0.91%	$0.04467	$0.04264	$23.09M	$677.09K
321 HEMI Hemi
HEMIUSDT HEMI 빈번한	$0.004785	¥0.03243	-3.04%	$0.009319	$0.009296	$751.80M	$3.60M
322 PLUME Plume
PLUMEUSDT PLUME 빈번한	$0.01055	¥0.07151	0.29%	$0.01266	$0.01139	$178.96M	$1.89M
323 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.03387	¥0.2296	-3.53%	$0.04036	$0.03876	$155.59M	$5.27M
324 ARK Ark
ARKUSDT ARK 빈번한	$0.1119	¥0.7584	0.72%	$0.1719	$0.1682	$5.79M	$647.48K
325 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.04475	¥0.3033	-0.64%	$0.06608	$0.06501	$49.86M	$2.23M
326 NEIRO
NEIROUSDT NEIRO 빈번한	$0.00006631	¥0.0004494	2.02%	$0.00007682	$0.00006425	$87.16B	$5.78M
327 CARV CARV
CARVUSDT CARV 빈번한	$0.03734	¥0.2531	1.91%	$0.05399	$0.05283	$18.09M	$675.67K
328 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.00542	¥0.03674	2.52%	$0.00741	$0.00714	$610.90M	$3.31M
329 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.1276	¥0.8649	-2.74%	$0.105	$0.093	$136.68M	$17.44M
330 SKYAI SkyAI
SKYAIUSDT SKYAI 빈번한	$0.06247	¥0.4234	-18.12%	$0.1225	$0.1183	$330.19M	$20.63M
331 BNT Bancor
BNTUSDT BNT 빈번한	$0.2698	¥1.8287	1.24%	$0.3089	$0.2992	$2.00M	$540.26K
332 USUAL Usual
USUALUSDT USUAL 빈번한	$0.00948	¥0.06425	1.94%	$0.00974	$0.00927	$121.19M	$1.15M
333 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.02343	¥0.1588	-0.04%	$0.03918	$0.0375	$53.08M	$1.24M
334 TAG TAGGER
TAGUSDT TAG 빈번한	$0.000895	¥0.006066	-4.89%	$0.000772	$0.0006854	$1.46B	$1.30M
335 SAFE SAFE(AnWang)
SAFEUSDT SAFE 빈번한	$0.0934	¥0.6331	2.64%	$0.1468	$0.1345	$12.85M	$1.20M
336 FHE Mind Network
FHEUSDT FHE 빈번한	$0.02004	¥0.1358	4.54%	$0.01904	$0.01713	$72.21M	$1.45M
337 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.0000918	¥0.0006222	0.88%	$0.0001608	$0.0001583	$19.58B	$1.80M
338 CROSS CROSS
CROSSUSDT CROSS 빈번한	$0.07951	¥0.5389	-3.85%	$0.07651	$0.07251	$8.19M	$651.55K
339 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.00766	¥0.05192	-0.78%	$0.01324	$0.01264	$170.66M	$1.31M
340 LSK Lisk
LSKUSDT LSK 빈번한	$0.0913	¥0.6188	2.24%	$0.1278	$0.1252	$3.93M	$359.24K
341 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$0.3621	¥2.4543	0.47%	$0.5114	$0.4992	$2.84M	$1.03M
342 CTK Shentu
CTKUSDT CTK 빈번한	$0.1122	¥0.7605	2.09%	$0.1768	$0.1733	$4.22M	$473.19K
343 SOMI Somnia
SOMIUSDT SOMI 빈번한	$0.1041	¥0.7056	-0.95%	$0.1727	$0.167	$11.67M	$1.21M
344 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.1132	¥0.7673	1.07%	$0.135	$0.1323	$5.62M	$635.71K
345 METIS MetisDAO
METISUSDT METIS 빈번한	$2.823	¥19.134	0.14%	$3.124	$3.027	$210.23K	$593.48K
346 CHR Chromia
CHRUSDT CHR 빈번한	$0.01546	¥0.1048	-1.34%	$0.019	$0.0177	$78.92M	$1.22M
347 SXT Space and Time
SXTUSDT SXT 빈번한	$0.00752	¥0.05097	3.55%	$0.01665	$0.0161	$473.55M	$3.56M
348 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.002812	¥0.01906	2.37%	$0.00468	$0.004584	$907.58M	$2.55M
349 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$0.5715	¥3.8736	0.44%	$1.112	$1.043	$852.74K	$487.34K
350 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.06282	¥0.4258	2.90%	$0.06614	$0.06468	$124.03M	$7.79M
351 ONG Ontology Gas
ONGUSDT ONG 빈번한	$0.04633	¥0.314	3.51%	$0.0833	$0.08058	$25.27M	$1.17M
352 AIO OlaXBT
AIOUSDT AIO 빈번한	$0.09642	¥0.6535	2.82%	$0.08293	$0.07845	$21.21M	$2.04M
353 EUL Euler Finance
EULUSDT EUL 빈번한	$1.0597	¥7.1825	-1.00%	$1.0779	$1.0425	$575.00K	$609.32K
354 NIGHT Midnight Token
NIGHTUSDT NIGHT 빈번한	$0.03263	¥0.2212	2.74%	$0.03383	$0.03176	$128.79M	$4.20M
355 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$3.375	¥22.8754	0.15%	$4.775	$4.74	$312.83K	$1.06M
356 ERA Caldera
ERAUSDT ERA 빈번한	$0.0865	¥0.5863	-2.70%	$0.1323	$0.125	$9.98M	$863.46K
357 CVC Civic
CVCUSDT CVC 빈번한	$0.02167	¥0.1469	1.55%	$0.0304	$0.02971	$18.21M	$394.65K
358 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.04213	¥0.2856	1.40%	$0.05768	$0.05688	$15.50M	$653.10K
359 RIF Rootstock Infrastructure Framework
RIFUSDT RIF 빈번한	$0.1084	¥0.7344	-14.06%	$0.04732	$0.04295	$422.32M	$45.76M
360 LQTY Liquity
LQTYUSDT LQTY 빈번한	$0.1926	¥1.3054	2.67%	$0.2825	$0.276	$3.23M	$621.39K
361 TAIKO Taiko
TAIKOUSDT TAIKO 빈번한	$0.1192	¥0.8079	0.51%	$0.1171	$0.1157	$327.39M	$39.03M
362 ACX Across Protocol
ACXUSDT ACX 빈번한	$0.04297	¥0.2912	0.12%	$0.04397	$0.04252	$12.73M	$547.06K
363 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.01418	¥0.09611	-2.54%	$0.01581	$0.0145	$117.36M	$1.66M
364 DIA DIA
DIAUSDT DIA 빈번한	$0.112	¥0.7591	1.08%	$0.178	$0.175	$5.69M	$637.53K
365 G Gravity coin
GUSDT G 빈번한	$0.003423	¥0.0232	1.66%	$0.003899	$0.003778	$729.00M	$2.50M
366 SLP Smooth Love Potion
SLPUSDT SLP 빈번한	$0.0005429	¥0.00368	-1.65%	$0.0006222	$0.0006069	$20.79B	$11.29M
367 CLANKER tokenbot
CLANKERUSDT CLANKER 빈번한	$16.59	¥112.4454	0.42%	$18.48	$16.34	$135.39K	$2.25M
368 XAI Xai coin
XAIUSDT XAI 빈번한	$0.007558	¥0.05123	1.67%	$0.01016	$0.00928	$196.11M	$1.48M
369 SAPIEN Sapien
SAPIENUSDT SAPIEN 빈번한	$0.07818	¥0.5299	2.38%	$0.07659	$0.07334	$9.86M	$771.22K
370 B2 BSquared Network
B2USDT B2 빈번한	$0.5493	¥3.7231	7.03%	$0.6867	$0.6263	$2.90M	$1.59M
371 PHA Phala Network
PHAUSDT PHA 빈번한	$0.02666	¥0.1807	-0.89%	$0.03803	$0.03581	$86.05M	$2.29M
372 THE THENA
THEUSDT THE 빈번한	$0.06641	¥0.4501	2.20%	$0.103	$0.1009	$2.02B	$134.47M
373 ORDER Orderly Network
ORDERUSDT ORDER 빈번한	$0.03749	¥0.2541	3.08%	$0.03908	$0.03569	$33.89M	$1.27M
374 ID SPACE ID
IDUSDT ID 빈번한	$0.03477	¥0.2357	-3.20%	$0.03165	$0.03037	$493.97M	$17.18M
375 RESOLV Resolv
RESOLVUSDT RESOLV 빈번한	$0.02028	¥0.1375	-2.83%	$0.03538	$0.03418	$165.33M	$3.35M
376 DYM DYM
DYMUSDT DYM 빈번한	$0.0166	¥0.1125	5.40%	$0.01911	$0.01671	$216.56M	$3.59M
377 HOLO Holoworld AI
HOLOUSDT HOLO 빈번한	$0.07079	¥0.4798	-1.82%	$0.07437	$0.07054	$39.66M	$2.81M
378 AERGO AERGO
AERGOUSDT AERGO 빈번한	$0.02433	¥0.1649	-1.93%	$0.05487	$0.05399	$216.66M	$5.27M
379 VELVET Velvet
VELVETUSDT VELVET 빈번한	$0.5507	¥3.7326	32.22%	$0.09413	$0.07897	$351.72M	$193.69M
380 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$3.065	¥20.7743	2.00%	$3.669	$3.477	$1.62M	$4.96M
381 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$0.1574	¥1.0668	-1.50%	$0.2653	$0.2464	$40.33M	$6.35M
382 EDGE Definitive
EDGEUSDT EDGE 빈번한	$0.2566	¥1.7392	-5.17%	$0.2719	$0.2511	$18.99M	$4.87M
383 APR Apexrom
APRUSDT APR 빈번한	$0.219	¥1.4844	2.53%	$0.2259	$0.2117	$13.16M	$2.88M
384 MTL Metal
MTLUSDT MTL 빈번한	$0.2344	¥1.5887	1.12%	$0.2921	$0.2847	$2.11M	$493.80K
385 STBL STBL
STBLUSDT STBL 빈번한	$0.02644	¥0.1792	-0.23%	$0.02653	$0.02562	$29.51M	$780.14K
386 GPS GoPlus Security
GPSUSDT GPS 빈번한	$0.009375	¥0.06354	-4.96%	$0.009037	$0.008351	$1.24B	$11.60M
387 JOE
JOEUSDT JOE 빈번한	$0.03024	¥0.205	1.78%	$0.03093	$0.02948	$20.37M	$616.05K
388 MIRA Mira Network
MIRAUSDT MIRA 빈번한	$0.0583	¥0.3952	26.03%	$0.05968	$0.04573	$1.04B	$60.36M
389 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$1.32	¥8.9468	6.28%	$1.213	$1.188	$2.50M	$3.31M
390 ZKC Boundless
ZKCUSDT ZKC 빈번한	$0.04657	¥0.3156	2.24%	$0.04893	$0.04512	$85.10M	$3.96M
391 ZBT ZEROBASE
ZBTUSDT ZBT 빈번한	$0.1379	¥0.9343	3.69%	$0.1457	$0.132	$76.81M	$10.59M
392 CATI Catizen
CATIUSDT CATI 빈번한	$0.05879	¥0.3985	2.89%	$0.04937	$0.0468	$58.99M	$3.47M
393 C98 Coin98
C98USDT C98 빈번한	$0.01337	¥0.09062	-0.22%	$0.0199	$0.0189	$58.01M	$775.65K
394 4 4
4USDT 4 빈번한	$0.00988	¥0.06697	2.96%	$0.01041	$0.009454	$356.19M	$3.52M
395 RARE SuperRare
RAREUSDT RARE 빈번한	$0.0127	¥0.08608	1.60%	$0.0152	$0.01479	$134.93M	$1.71M
396 TRUTH
TRUTHUSDT TRUTH 빈번한	$0.01348	¥0.09139	-3.06%	$0.01393	$0.0133	$113.97M	$1.54M
397 XNY Codatta
XNYUSDT XNY 빈번한	$0.006163	¥0.04177	3.84%	$0.006078	$0.00482	$209.13M	$1.29M
398 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.001404	¥0.009516	2.03%	$0.001806	$0.001712	$612.55M	$860.02K
399 EWT Energy Web Token
EWTUSDT EWT 빈번한	$106.43	¥721.3719	-0.29%	$107.1	$105.99	$1.03K	$109.22K
400 ACT Act I : The AI Prophecy
ACTUSDT ACT 빈번한	$0.00983	¥0.06663	7.55%	$0.01348	$0.01285	$1.57B	$15.44M
401 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.01879	¥0.1274	0.43%	$0.02005	$0.01947	$30.08M	$565.12K
402 ACE Fusionist
ACEUSDT ACE 빈번한	$0.08022	¥0.5437	3.03%	$0.1175	$0.1135	$28.26M	$2.27M
403 NOM Nomina
NOMUSDT NOM 빈번한	$0.001958	¥0.01327	-4.25%	$0.002465	$0.001926	$20.60B	$40.34M
404 CELR Celer Network
CELRUSDT CELR 빈번한	$0.001946	¥0.01319	-0.31%	$0.00244	$0.00239	$411.84M	$801.44K
405 FLOCK FLOCK
FLOCKUSDT FLOCK 빈번한	$0.03675	¥0.2491	3.99%	$0.03774	$0.03495	$46.96M	$1.73M
406 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.02141	¥0.1451	36.63%	$0.0221	$0.0217	$1.16B	$24.82M
407 NEWT Newton Protocol
NEWTUSDT NEWT 빈번한	$0.05066	¥0.3434	0.68%	$0.07655	$0.07047	$28.96M	$1.47M
408 F SynFutures
FUSDT F 빈번한	$0.003593	¥0.02435	-0.44%	$0.005534	$0.005367	$663.63M	$2.38M
409 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK 빈번한	$0.01163	¥0.07883	4.87%	$0.01442	$0.01316	$202.53M	$2.36M
410 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.00004687	¥0.0003177	17.18%	$0.0000303	$0.0000286	$894.52B	$41.93M
411 MAV Maverick Protocol
MAVUSDT MAV 빈번한	$0.01004	¥0.06805	1.31%	$0.01554	$0.01406	$61.06M	$613.01K
412 LYN Everlyn AI
LYNUSDT LYN 빈번한	$0.03566	¥0.2417	0.22%	$0.0821	$0.06953	$42.71M	$1.52M
413 LIGHT Bitlight
LIGHTUSDT LIGHT 빈번한	$0.1204	¥0.8161	0.08%	$0.1228	$0.1179	$11.76M	$1.42M
414 HFT Hashflow
HFTUSDT HFT 빈번한	$0.00951	¥0.06446	6.50%	$0.01334	$0.01294	$240.87M	$2.29M
415 VANRY Vanar Chain
VANRYUSDT VANRY 빈번한	$0.003487	¥0.02363	15.85%	$0.005149	$0.004966	$2.15B	$7.50M
416 STORJ Storj
STORJUSDT STORJ 빈번한	$0.0784	¥0.5314	2.89%	$0.1005	$0.0965	$206.15M	$16.16M
417 EPIC Epic Chain
EPICUSDT EPIC 빈번한	$0.6571	¥4.4538	32.96%	$0.3068	$0.2833	$84.66M	$55.63M
418 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.01087	¥0.07367	13.49%	$0.01418	$0.01203	$546.78M	$5.94M
419 ALLO Allora
ALLOUSDT ALLO 빈번한	$0.3536	¥2.3969	-1.39%	$0.3877	$0.3257	$229.44M	$81.14M
420 IN INFINIT
INUSDT IN 빈번한	$0.05242	¥0.3553	-1.13%	$0.08283	$0.07589	$312.95M	$16.41M
421 TRUST Intuition
TRUSTUSDT TRUST 빈번한	$0.05543	¥0.3757	2.29%	$0.05619	$0.05368	$18.22M	$1.01M
422 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.009952	¥0.06745	1.53%	$0.01461	$0.01303	$127.98M	$1.27M
423 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.0243	¥0.1647	13.23%	$0.01508	$0.01477	$329.83M	$8.01M
424 STAR Starpower
STARUSDT STAR 빈번한	$0.1479	¥1.0022	4.65%	$0.1568	$0.1385	$10.74M	$1.59M
425 SOLV Solv Protocol
SOLVUSDT SOLV 빈번한	$0.002952	¥0.02001	-1.83%	$0.004238	$0.0041	$395.23M	$1.17M
426 ALL Allting Coin
ALLUSDT ALL 빈번한	$0.5031	¥3.41	1.45%	$0.5177	$0.5019	$2.21M	$1.11M
427 TOWNS Towns
TOWNSUSDT TOWNS 빈번한	$0.002046	¥0.01387	4.07%	$0.003442	$0.003238	$793.60M	$1.62M
428 OG OG Fan Token
OGUSDT OG 빈번한	$2.475	¥16.7753	-1.67%	$3.313	$3.098	$393.00K	$972.68K
429 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.1302	¥0.8825	6.11%	$0.115	$0.109	$83.36M	$10.85M
430 AIA DeAgentAI
AIAUSDT AIA 빈번한	$0.05513	¥0.3737	3.94%	$0.05612	$0.0526	$39.18M	$2.16M
431 BLESS Bless
BLESSUSDT BLESS 빈번한	$0.008825	¥0.05981	-4.34%	$0.009324	$0.008402	$1.39B	$12.31M
432 ARIA Aria.AI
ARIAUSDT ARIA 빈번한	$0.02809	¥0.1904	-6.21%	$0.02965	$0.0277	$45.16M	$1.27M
433 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.1242	¥0.8421	0.65%	$0.08746	$0.08553	$19.94M	$2.48M
434 ON Orochi Network
ONUSDT ON 빈번한	$0.09055	¥0.6137	7.68%	$0.09457	$0.08288	$19.07M	$1.73M
435 TREE Treehouse
TREEUSDT TREE 빈번한	$0.04371	¥0.2963	0.21%	$0.06702	$0.0645	$28.09M	$1.23M
436 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.0127	¥0.08608	2.34%	$0.00881	$0.00843	$289.76M	$3.68M
437 NAORIS Naoris Protocol
NAORISUSDT NAORIS 빈번한	$0.04835	¥0.3277	23.25%	$0.05481	$0.05283	$195.99M	$9.48M
438 TST Test
TSTUSDT TST 빈번한	$0.01139	¥0.07719	5.53%	$0.01128	$0.009429	$179.68M	$2.05M
439 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.002617	¥0.01774	60.06%	$0.00168	$0.001637	$192.13B	$502.81M
440 SHELL MyShell
SHELLUSDT SHELL 빈번한	$0.0235	¥0.1593	1.38%	$0.03009	$0.02854	$53.07M	$1.25M
441 NFP NFPrompt
NFPUSDT NFP 빈번한	$0.007566	¥0.05128	-0.04%	$0.0135	$0.013	$66.89B	$506.05M
442 TUT Tutorial
TUTUSDT TUT 빈번한	$0.01132	¥0.07673	4.81%	$0.01151	$0.01012	$98.17M	$1.11M
443 MON MON Protocol
MONUSDT MON 빈번한	$0.02079	¥0.1409	1.12%	$0.02117	$0.0201	$280.91M	$5.84M
444 GTC Gitcoin
GTCUSDT GTC 빈번한	$0.07798	¥0.5285	3.97%	$0.08273	$0.07945	$36.20M	$2.82M
445 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.03654	¥0.2476	-6.58%	$0.01071	$0.009887	$116.68M	$4.26M
446 SYN Synapse
SYNUSDT SYN 빈번한	$0.398	¥2.6978	-19.15%	$0.5156	$0.3935	$210.84M	$83.92M
447 MITO Mitosis
MITOUSDT MITO 빈번한	$0.02425	¥0.1644	1.63%	$0.03576	$0.03496	$59.97M	$1.45M
448 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.006894	¥0.04673	0.95%	$0.01603	$0.01424	$127.83M	$881.26K
449 ENSO Enso
ENSOUSDT ENSO 빈번한	$0.671	¥4.548	3.10%	$0.6723	$0.6368	$4.66M	$3.12M
450 CRM Cartium
CRMUSDT CRM 빈번한	$164.15	¥1112.59	-0.76%	$165.33	$163.93	$1.92K	$314.58K
451 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.04067	¥0.2863	0.00%	$0.02926	$0.02791	$292.44M	$11.89M
452 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.01035	¥0.07286	0.00%	$0.00705	$0.00693	$64.31M	$667.25K
453 WMT Walmart
WMTUSDT WMT 빈번한	$111.35	¥754.7192	0.07%	$111.47	$110.99	$1.11K	$123.64K
454 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.04009	¥0.2822	0.00%	$0.04244	$0.04081	$1.25B	$50.82M
455 CHIP
CHIPUSDT CHIP 빈번한	$0.03274	¥0.2219	7.20%	$0.03367	$0.03052	$372.64M	$12.20M
456 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE 빈번한	$0.004014	¥0.02826	0.00%	$0.003777	$0.003564	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE 빈번한	$0.004015	¥0.02826	0.00%	$0.003794	$0.003563	$57.62B	$232.23M
457 DRAM Roundhill Memory ETF
DRAMUSDT DRAM 빈번한	$64.86	¥439.6146	0.03%	$65.48	$64.34	$307.11K	$19.92M
458 O o1.exchange
OUSDT O 빈번한	$0.5257	¥3.5631	-4.94%	$0.5734	$0.4941	$144.96M	$76.20M
459 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.2196	¥1.5458	0.00%	$0.1389	$0.1328	$22.78M	$4.85M
460 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.002816	¥0.01982	0.00%	$0.002839	$0.002689	$533.97M	$1.48M
461 1000BONK 1000BONK
1000BONKUSDC 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.006093	$0.005842	$301.79M	$2.44M
1000BONKUSDT 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.006144	$0.005828	$4.43B	$35.80M
462 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.04052	¥0.2852	0.00%	$0.04341	$0.03622	$103.50M	$4.20M
463 BASED BASED
BASEDUSDT BASED 빈번한	$0.09381	¥0.6358	5.84%	$0.1026	$0.08515	$313.13M	$29.38M
464 CSCO Cisco
CSCOUSDT CSCO 빈번한	$112.69	¥763.8016	-0.13%	$113.08	$112.38	$407.55	$45.93K
465 SOXL Semicon Bull 3X ETF
SOXLUSDT SOXL 빈번한	$195.67	¥1326.23	1.95%	$197.99	$188.32	$483.73K	$94.65M
466 V Visa
VUSDT V 빈번한	$360.22	¥2441.54	-0.48%	$363.13	$359.95	$648.37	$233.56K
467 COST Costco Hot Dog
COSTUSDT COST 빈번한	$949.9	¥6438.33	0.01%	$951.52	$948.01	$150.05	$142.53K
468 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB 빈번한	$0.007271	¥0.05118	0.00%	$0.006006	$0.005824	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB 빈번한	$0.007275	¥0.05121	0.00%	$0.005986	$0.005816	$5.47B	$39.92M
469 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$4625	¥32556.76	0.00%	$5354.8	$5353.4	$890.09	$4.13M
470 CTR Citrea
CTRUSDT CTR 빈번한	$0.01118	¥0.07578	2.76%	$0.0114	$0.0105	$91.95M	$1.03M
471 HD Home Depot
HDUSDT HD 빈번한	$354.09	¥2399.99	-0.65%	$357	$353.87	$373.28	$132.18K
472 USAR USA Rare Earth
USARUSDT USAR 빈번한	$19.6	¥132.8468	-1.26%	$19.86	$19.47	$22.50K	$440.96K
473 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 빈번한	$0.01321	¥0.08952	0.26%	$0.01392	$0.01226	$230.71M	$3.05M
474 JPM JPMorgan Chase
JPMUSDT JPM 빈번한	$333.01	¥2257.11	-0.92%	$336.34	$332.13	$760.11	$253.12K
475 PRL
PRLUSDT PRL 빈번한	$0.1901	¥1.2885	9.50%	$0.1968	$0.1716	$15.98M	$3.04M
476 VIC Viction
VICUSDT VIC 빈번한	$0.03957	¥0.2682	-0.65%	$0.04968	$0.04868	$41.93M	$1.66M
477 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.1045	¥0.708	7.87%	$0.1093	$0.1048	$157.12M	$16.41M
478 ASR
ASRUSDT ASR 빈번한	$0.878	¥5.951	0.69%	$1.296	$1.259	$647.72K	$568.70K
479 BAS
BASUSDT BAS 빈번한	$0.04256	¥0.2885	18.77%	$0.007365	$0.00694	$1.42B	$60.59M
480 BR Bedrock
BRUSDT BR 빈번한	$0.1536	¥1.0408	-0.13%	$0.2464	$0.1697	$8.00M	$1.23M
481 TAC TAC
TACUSDT TAC 빈번한	$0.03616	¥0.2451	16.76%	$0.005958	$0.005558	$1.35B	$48.74M
482 BABY BabySwap
BABYUSDT BABY 빈번한	$0.01391	¥0.09428	-1.70%	$0.01464	$0.01426	$158.36M	$2.20M
483 HEI Heima
HEIUSDT HEI 빈번한	$0.1115	¥0.7557	-5.48%	$0.08864	$0.08414	$136.21M	$15.19M
484 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN 빈번한	$0.02621	¥0.1776	4.67%	$0.02694	$0.02481	$39.36M	$1.03M
485 SPCX SpaceX
SPCXUSDT SPCX 빈번한	$159.97	¥1084.26	-0.25%	$160.68	$158.8	$426.71K	$68.26M
486 CL WTI Light Crude Oil
CLUSDT CL 빈번한	$69.08	¥468.2173	1.13%	$69.18	$68.42	$1.37M	$94.49M
487 BZ Brent Crude Oil
BZUSDT BZ 빈번한	$72.33	¥490.2455	1.10%	$72.42	$71.68	$532.53K	$38.52M
488 AVA Ava AI
AVAUSDT AVA 빈번한	$0.1758	¥1.1916	1.03%	$0.2156	$0.2065	$3.96M	$697.02K
489 ANTHROPIC Anthropic
ANTHROPICUSDT ANTHROPIC 빈번한	$1648.25	¥11171.67	-0.13%	$1661	$1648.16	$369.99	$609.84K
490 AIN
AINUSDT AIN 빈번한	$0.08446	¥0.5725	1.39%	$0.06969	$0.06643	$16.31M	$1.38M
491 AKE AKEDO
AKEUSDT AKE 빈번한	$0.0003145	¥0.002132	-36.85%	$0.0005196	$0.0002937	$66.01B	$20.76M
492 EDEN Eden Network
EDENUSDT EDEN 빈번한	$0.04411	¥0.299	-0.79%	$0.04621	$0.04359	$61.14M	$2.70M
493 TAKE OVERTAKE
TAKEUSDT TAKE 빈번한	$0.02074	¥0.1406	16.45%	$0.022	$0.01752	$212.19M	$4.40M
494 TA Trusta.AI
TAUSDT TA 빈번한	$0.08726	¥0.5914	13.52%	$0.04298	$0.04249	$616.70M	$53.81M
495 BTR Bitrue Coin
BTRUSDT BTR 빈번한	$0.0203	¥0.1376	1.75%	$0.02971	$0.0281	$33.50M	$680.03K
496 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.01698	¥0.1151	-0.99%	$0.02877	$0.0284	$130.99M	$2.22M
497 TURTLE Turtle
TURTLEUSDT TURTLE 빈번한	$0.03728	¥0.2527	-3.07%	$0.03885	$0.03697	$25.94M	$967.19K
498 BULLA BULLA
BULLAUSDT BULLA 빈번한	$0.00668	¥0.04528	8.13%	$0.00844	$0.007907	$2.33B	$15.55M
499 BB
BBUSDT BB 빈번한	$0.02036	¥0.138	-0.15%	$0.02796	$0.02459	$32.08M	$653.08K
500 PIXEL PIXEL
PIXELUSDT PIXEL 빈번한	$0.005163	¥0.03499	1.67%	$0.008231	$0.007842	$584.68M	$3.02M
501 BLUAI Bluwhale
BLUAIUSDT BLUAI 빈번한	$0.01483	¥0.1005	2.58%	$0.01517	$0.01433	$75.68M	$1.12M
502 AGT Alaya Governance Token
AGTUSDT AGT 빈번한	$0.01321	¥0.08954	-17.69%	$0.0132	$0.01075	$604.63M	$7.99M
503 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE 빈번한	$0.3247	¥2.2008	0.53%	$0.4333	$0.4199	$1.45M	$471.67K
504 BMT Bubblemaps
BMTUSDT BMT 빈번한	$0.01288	¥0.0873	4.46%	$0.01513	$0.01456	$61.64M	$793.89K
505 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.007742	¥0.05247	4.89%	$0.008856	$0.008388	$121.73M	$942.43K
506 EVAA EVAA Protocol
EVAAUSDT EVAA 빈번한	$0.9702	¥6.5759	3.13%	$0.988	$0.8611	$10.63M	$10.32M
507 LAYER
LAYERUSDT LAYER 빈번한	$0.06665	¥0.4517	-1.05%	$0.08293	$0.08048	$38.47M	$2.56M
508 SKHYNIX SK 海力士
SKHYNIXUSDT SKHYNIX 빈번한	$1605.16	¥10879.61	0.95%	$1628	$1578	$76.81K	$123.29M
509 GME GameStop
GMEUSDT GME 빈번한	$22.8	¥154.5361	-1.00%	$23.11	$22.79	$2.59K	$58.98K
510 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.02254	¥0.1528	1.67%	$0.01768	$0.01639	$93.65M	$2.11M
511 MOODENG MOO DENG（ETH）
MOODENGUSDT MOODENG 빈번한	$0.04306	¥0.2919	-1.42%	$0.05303	$0.05009	$86.51M	$3.73M
512 CAT Catcoin token
CATUSDT CAT 빈번한	$953.83	¥6464.96	1.97%	$963.83	$925.36	$1.51K	$1.44M
513 ZKP Panther Protocol
ZKPUSDT ZKP 빈번한	$0.05341	¥0.362	-8.32%	$0.0639	$0.05267	$1.51B	$80.62M
514 ARX ARCS
ARXUSDT ARX 빈번한	$0.2148	¥1.4559	-0.42%	$0.2205	$0.2093	$264.46M	$56.81M
515 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA 빈번한	$0.03398	¥0.2303	2.38%	$0.03308	$0.03173	$32.84M	$1.12M
516 OPN Open Ecosystem Token
OPNUSDT OPN 빈번한	$0.06844	¥0.4639	3.38%	$0.0687	$0.06359	$69.64M	$4.77M
517 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$105.14	¥712.6284	1.21%	$144.64	$142.79	$478.07K	$50.26M
518 FIGHT
FIGHTUSDT FIGHT 빈번한	$0.003745	¥0.02538	7.40%	$0.003781	$0.003443	$299.77M	$1.12M
519 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.0464	¥0.3145	0.41%	$0.05694	$0.05477	$11.64M	$540.27K
520 SPACE MicroVisionChain
SPACEUSDT SPACE 빈번한	$0.006248	¥0.04235	-2.41%	$0.0065	$0.006216	$314.77M	$1.97M
521 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.005195	¥0.03521	2.06%	$0.00861	$0.008348	$183.01M	$950.75K
522 KAT Karat Token
KATUSDT KAT 빈번한	$0.005171	¥0.03505	2.21%	$0.005206	$0.004945	$382.50M	$1.98M
523 SUN SUN
SUNUSDT SUN 빈번한	$0.01698	¥0.1151	1.71%	$0.01845	$0.01797	$59.59M	$1.01M
524 KITE Kite
KITEUSDT KITE 빈번한	$0.1125	¥0.7622	-0.67%	$0.1216	$0.111	$97.14M	$10.92M
525 DIS
DISUSDT DIS 빈번한	$98.71	¥669.0465	0.57%	$98.76	$97.86	$1.86K	$183.49K
526 CC CC
CCUSDT CC 빈번한	$0.1386	¥0.9392	-0.44%	$0.141	$0.1371	$25.56M	$3.54M
527 DOLO Dolomite
DOLOUSDT DOLO 빈번한	$0.02389	¥0.1619	0.13%	$0.03359	$0.03175	$24.22M	$578.55K
528 JCT Janction
JCTUSDT JCT 빈번한	$0.004028	¥0.0273	-19.79%	$0.005131	$0.00401	$1.39B	$5.59M
529 MMT
MMTUSDT MMT 빈번한	$0.155	¥1.0506	0.65%	$0.1649	$0.1528	$19.39M	$3.01M
530 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS 빈번한	$0.0004913	¥0.00333	1.09%	$0.000515	$0.0004945	$1.33B	$653.54K
531 MAGMA Magma Finance
MAGMAUSDT MAGMA 빈번한	$0.6519	¥4.4186	22.17%	$0.8358	$0.5195	$355.38M	$231.68M
532 XPIN XPIN Network
XPINUSDT XPIN 빈번한	$0.001466	¥0.009936	-0.14%	$0.001495	$0.001424	$1.56B	$2.28M
533 UAI UnifAI Network
UAIUSDT UAI 빈번한	$0.3104	¥2.1039	-14.28%	$0.3799	$0.303	$28.79M	$8.94M
534 COIN COINSWAP
COINUSDT COIN 빈번한	$169.94	¥1151.84	2.28%	$170.03	$165.75	$27.02K	$4.59M
535 IDOL MEET48
IDOLUSDT IDOL 빈번한	$0.01499	¥0.1016	-2.03%	$0.02231	$0.02047	$682.25M	$10.23M
536 XAN Anoma
XANUSDT XAN 빈번한	$0.0115	¥0.07795	-3.44%	$0.01192	$0.01119	$212.32M	$2.44M
537 CAP Cap Token
CAPUSDT CAP 빈번한	$0.01855	¥0.1257	-14.36%	$0.02191	$0.01804	$797.38M	$14.79M
538 ARC AI Rig Complex
ARCUSDT ARC 빈번한	$0.08005	¥0.5426	0.14%	$0.07185	$0.06965	$14.75M	$1.18M
539 FOLKS Folks Finance
FOLKSUSDT FOLKS 빈번한	$1.939	¥13.1423	1.78%	$1.997	$1.847	$1.30M	$2.52M
540 TRADOOR Tradoor
TRADOORUSDT TRADOOR 빈번한	$0.405	¥2.745	0.87%	$0.4185	$0.3855	$5.27M	$2.13M
541 PTB Portal to Bitcoin
PTBUSDT PTB 빈번한	$0.0005374	¥0.003642	-1.39%	$0.0005497	$0.0005241	$3.93B	$2.11M
542 AIOT OKZOO
AIOTUSDT AIOT 빈번한	$0.05535	¥0.3752	1.36%	$0.06142	$0.05555	$24.60M	$1.36M
543 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$399.39	¥2707.03	0.06%	$402.34	$397.54	$28.11K	$11.23M