시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $76979.9 | ¥524402.47 | -0.03% | $77371.8 | $76200 | $109.21K | $10.92M |
| $77515.7 | ¥528052.45 | 0.00% | $77920 | $76726.6 | $56.38K | $5.64M |
| $76857.4 | ¥523567.98 | -0.03% | $75059.5 | $74124.5 | $4.53M | $452.98M |
| $76871.1 | ¥523661.31 | 0.04% | $75036.3 | $74126.2 | $35.15K | $2.70B |
| $76909.2 | ¥523920.85 | 0.03% | $74816 | $74085 | $105.09K | $8.08B |
| $77059.9 | ¥524947.45 | 0.04% | $77509.9 | $76241.5 | $132.71 | $10.23M |
| $77511.6 | ¥528024.52 | 0.11% | $77929.6 | $76741.9 | $152.58 | $11.83M |
2  ETH Ethereum | |||||||
| $2117.37 | ¥14423.95 | -0.43% | $2146.53 | $2094.59 | $517.24K | $5.17M |
| $2130.13 | ¥14510.87 | -0.40% | $2159.31 | $2108.21 | $124.09K | $1.24M |
| $2114.09 | ¥14401.6 | -0.46% | $2363.21 | $2317.61 | $31.95M | $319.51M |
| $2114.6 | ¥14405.08 | -0.38% | $2377.35 | $2317.47 | $1.18M | $2.50B |
| $2115.98 | ¥14414.48 | -0.34% | $2371.55 | $2320.6 | $3.50M | $7.40B |
| $2118.59 | ¥14432.26 | -0.42% | $2148.8 | $2096.84 | $1.99K | $4.22M |
| $2130.67 | ¥14514.55 | -0.41% | $2163.49 | $2109.44 | $959.62 | $2.04M |
3  BNB Binance Coin | |||||||
| $639.84 | ¥4358.72 | -0.79% | $623.99 | $614.32 | $2.38M | $23.84M |
| $640.39 | ¥4362.46 | -0.68% | $624.24 | $614.52 | $54.67K | $35.01M |
| $640.77 | ¥4365.05 | -0.65% | $624.04 | $614.16 | $338.48K | $216.89M |
| $641.3 | ¥4368.66 | -0.73% | $647.98 | $637.94 | $10.56K | $105.65K |
| $644.39 | ¥4389.71 | -0.56% | $651.33 | $640.21 | $34.63K | $346.29K |
4  XRP Ripple | |||||||
| $1.3569 | ¥9.2435 | -2.13% | $1.4007 | $1.3578 | $4.07M | $40.75M |
| $1.357 | ¥9.2442 | -2.09% | $1.3983 | $1.3502 | $72.36M | $98.20M |
| $1.3578 | ¥9.2496 | -2.12% | $1.4007 | $1.3569 | $405.17M | $550.13M |
| $1.36 | ¥9.2646 | -2.06% | $1.3966 | $1.3557 | $11.02K | $110.24K |
| $1.3587 | ¥9.2557 | -2.51% | $1.4006 | $1.3587 | $49.69K | $496.93K |
5  USDC USD Coin | |||||||
| $1.0001 | ¥6.813 | 0.02% | $0.999 | $0.9989 | $2.57M | $2.57M |
6  SOL Solana | |||||||
| $84.36 | ¥574.6772 | -0.69% | $85.59 | $83.13 | $2.99M | $29.92M |
| $84.38 | ¥574.8134 | -0.62% | $85.59 | $83.54 | $2.29M | $193.35M |
| $84.44 | ¥575.2222 | -0.60% | $85.51 | $83.07 | $12.76M | $1.08B |
| $84.19 | ¥573.5191 | -0.70% | $85.58 | $83.67 | $10.08K | $100.77K |
| $84.05 | ¥572.5654 | -0.97% | $85.69 | $83.54 | $8.13K | $81.27K |
7  TRX TRON | |||||||
| $0.3554 | ¥2.4211 | -0.14% | $0.3279 | $0.3235 | $103.05K | $1.03M |
| $0.3558 | ¥2.4239 | -0.08% | $0.3279 | $0.3236 | $117.96M | $41.97M |
8 | |||||||
| $0.1034 | ¥0.7044 | -1.23% | $0.09598 | $0.09278 | $2.59M | $25.92M |
| $0.1034 | ¥0.7044 | -1.17% | $0.09629 | $0.09294 | $433.50M | $44.82M |
| $0.1035 | ¥0.7049 | -1.17% | $0.09557 | $0.09289 | $3.77B | $390.57M |
9  HYPE Hyperliquid | |||||||
| $48.224 | ¥328.5115 | 3.96% | $45.055 | $43.409 | $20.58M | $992.55M |
10  ZEC Zcash | |||||||
| $575.13 | ¥3917.9 | 3.68% | $363.67 | $346.78 | $122.05K | $70.20M |
| $575.64 | ¥3921.37 | 3.61% | $360.85 | $343.76 | $2.07M | $1.19B |
11  ADA Cardano | |||||||
| $0.2486 | ¥1.6935 | -0.80% | $0.2491 | $0.2394 | $658.75K | $6.59M |
| $0.2486 | ¥1.6935 | -0.76% | $0.2504 | $0.2379 | $45.93M | $11.42M |
| $0.2488 | ¥1.6949 | -0.76% | $0.2499 | $0.2388 | $450.56M | $112.10M |
12  BCH Bitcoin Cash | |||||||
| $367.95 | ¥2506.55 | -2.61% | $441.5 | $428.03 | $500.90K | $184.31M |
| $367.61 | ¥2504.23 | -2.64% | $440.68 | $434.68 | $434.76K | $4.35M |
| $367.66 | ¥2504.57 | -2.68% | $441.6 | $435.64 | $56.66K | $20.83M |
13  XMR Monero | |||||||
| $391.83 | ¥2669.22 | 1.87% | $346.92 | $340.03 | $66.34K | $25.99M |
14  LINK ChainLink | |||||||
| $9.465 | ¥64.4775 | -0.43% | $9.329 | $9.018 | $333.33K | $3.33M |
| $9.463 | ¥64.4638 | -0.39% | $9.316 | $9.016 | $879.21K | $8.32M |
| $9.467 | ¥64.4911 | -0.42% | $9.329 | $9.011 | $12.74M | $120.64M |
15  TON Toncoin | |||||||
| $2.0244 | ¥13.7906 | 3.04% | $1.4071 | $1.3788 | $108.05M | $218.74M |
16  XLM Stellar | |||||||
| $0.1434 | ¥0.9767 | -2.47% | $0.1576 | $0.1545 | $98.79K | $987.86K |
| $0.1435 | ¥0.9777 | -2.40% | $0.158 | $0.1544 | $241.43M | $34.65M |
17  M MemeCore | |||||||
| $3.5554 | ¥24.2201 | 10.55% | $2.8831 | $2.8365 | $4.05M | $14.41M |
18  SUI Sui | |||||||
| $1.0596 | ¥7.2182 | 0.83% | $0.9678 | $0.9324 | $479.47K | $4.79M |
| $1.0597 | ¥7.2189 | 0.92% | $0.9708 | $0.9323 | $18.92M | $20.05M |
| $1.0606 | ¥7.225 | 0.88% | $0.9659 | $0.9318 | $223.18M | $236.70M |
19  LTC Litecoin | |||||||
| $54.11 | ¥368.6081 | -0.09% | $55.54 | $54.01 | $218.39K | $2.18M |
| $54.11 | ¥368.6081 | -0.11% | $55.52 | $54.27 | $120.89K | $6.54M |
| $54.15 | ¥368.8806 | -0.07% | $55.59 | $53.96 | $887.58K | $48.06M |
20  AVAX Avalanche | |||||||
| $9.125 | ¥62.1613 | -0.53% | $9.538 | $9.278 | $8.53M | $77.87M |
| $9.12 | ¥62.1273 | -0.55% | $9.5 | $9.29 | $219.60K | $2.20M |
| $9.117 | ¥62.1068 | -0.56% | $9.532 | $9.278 | $638.30K | $5.82M |
21  HBAR Hedera | |||||||
| $0.08804 | ¥0.5997 | -1.16% | $0.0865 | $0.08497 | $12.99M | $1.14M |
| $0.08807 | ¥0.6 | -1.18% | $0.08655 | $0.08492 | $237.64M | $20.93M |
22  TAO Bittensor | |||||||
| $258.92 | ¥1763.81 | 0.07% | $250.49 | $238.72 | $341.05K | $88.31M |
23  XAUT Tether Gold | |||||||
| $4485.96 | ¥30559.26 | -1.46% | $4579.85 | $4470.6 | $6.81K | $30.56M |
24  UNI Uniswap | |||||||
| $3.471 | ¥23.6451 | 0.90% | $3.238 | $3.128 | $12.70M | $44.10M |
| $3.467 | ¥23.6179 | 0.81% | $3.231 | $3.129 | $187.96K | $1.88M |
| $3.468 | ¥23.6247 | 0.90% | $3.231 | $3.126 | $902.81K | $3.13M |
25  NEAR NEAR Protocol | |||||||
| $1.626 | ¥11.0766 | 3.37% | $1.41 | $1.343 | $341.85K | $3.42M |
| $1.627 | ¥11.0834 | 3.43% | $1.416 | $1.358 | $8.59M | $13.98M |
| $1.628 | ¥11.0903 | 3.43% | $1.417 | $1.357 | $112.38M | $182.96M |
26  PAXG PAX Gold | |||||||
| $4485.82 | ¥30558.3 | -1.51% | $4859.13 | $4779.16 | $18.80K | $84.31M |
27  DOT Polkadot | |||||||
| $1.228 | ¥8.3654 | -0.81% | $1.188 | $1.16 | $222.41K | $2.22M |
| $1.23 | ¥8.379 | -0.65% | $1.194 | $1.158 | $27.06M | $33.28M |
28  ONDO Ondo | |||||||
| $0.364 | ¥2.4796 | 4.72% | $0.2582 | $0.2509 | $805.70M | $293.27M |
29  WLFI World Liberty Financial | |||||||
| $0.06 | ¥0.4087 | -1.64% | $0.081 | $0.0801 | $20.19M | $1.21M |
| $0.0602 | ¥0.4101 | -1.47% | $0.0838 | $0.0784 | $425.84M | $25.64M |
30  SKY Sky Protocol | |||||||
| $0.06897 | ¥0.4698 | -0.27% | $0.07552 | $0.07367 | $42.11M | $2.90M |
31  ETC Ethereum Classic | |||||||
| $9.004 | ¥61.337 | 0.82% | $8.475 | $8.296 | $2.58M | $23.20M |
| $8.994 | ¥61.2689 | 0.66% | $8.468 | $8.304 | $67.86K | $678.58K |
32  ICP Internet Computer | |||||||
| $2.474 | ¥16.8534 | -1.59% | $2.504 | $2.404 | $8.52M | $21.08M |
33  AAVE Aave | |||||||
| $88.07 | ¥599.9505 | -0.71% | $107.66 | $99.86 | $56.82K | $568.22K |
| $88.11 | ¥600.2229 | -0.61% | $107.78 | $99.82 | $33.94K | $2.99M |
| $88.19 | ¥600.7679 | -0.62% | $107.72 | $99.79 | $442.01K | $38.98M |
34  MKR Maker | |||||||
| $1650.1 | ¥11243.78 | 0.00% | $1650.1 | $1650.1 | $19.57K | $32.30M |
35  DEXE DeXe | |||||||
| $13.942 | ¥94.9757 | 0.30% | $12.5 | $9.917 | $492.85K | $6.87M |
36  ASTER Aster | |||||||
| $0.6512 | ¥4.4361 | -0.40% | $0.6742 | $0.6631 | $34.79M | $22.65M |
37  QNT Quant | |||||||
| $73.43 | ¥500.2198 | -2.81% | $74.21 | $73.43 | $51.29K | $3.77M |
38  ATOM Cosmos | |||||||
| $2.056 | ¥14.0059 | 1.03% | $1.771 | $1.74 | $10.07M | $20.70M |
39  ALGO Algorand | |||||||
| $0.1131 | ¥0.7705 | 5.60% | $0.1135 | $0.1076 | $224.51M | $25.39M |
40  POL POL (ex-MATIC) | |||||||
| $0.08937 | ¥0.6088 | -0.81% | $0.08587 | $0.08258 | $109.18M | $9.76M |
41  RENDER Render Network | |||||||
| $1.828 | ¥12.4527 | 2.47% | $1.9 | $1.82 | $11.00M | $20.10M |
42  ENA ENA | |||||||
| $0.1035 | ¥0.7047 | -0.71% | $0.1002 | $0.096 | $48.19M | $4.99M |
| $0.1035 | ¥0.7053 | -0.69% | $0.1002 | $0.09598 | $656.89M | $68.01M |
43 | |||||||
| $0.935 | ¥6.3694 | -0.35% | $0.8999 | $0.8585 | $21.03M | $19.66M |
44  KAS Kaspa | |||||||
| $0.03388 | ¥0.2308 | -0.70% | $0.03326 | $0.03176 | $120.75M | $4.09M |
45  WLD Worldcoin | |||||||
| $0.2396 | ¥1.6322 | 0.93% | $0.3048 | $0.2921 | $21.14M | $5.07M |
| $0.2398 | ¥1.6336 | 0.88% | $0.3046 | $0.292 | $319.81M | $76.69M |
46  JST JUST GOV | |||||||
| $0.0913 | ¥0.622 | 2.09% | $0.07942 | $0.06779 | $35.25M | $3.22M |
47  VVV Venice Token | |||||||
| $16.809 | ¥114.5063 | 14.46% | $9.177 | $8.687 | $6.25M | $105.09M |
48  FIL Filecoin | |||||||
| $0.942 | ¥6.4171 | -1.26% | $0.919 | $0.883 | $227.19K | $2.27M |
| $0.941 | ¥6.4103 | -1.36% | $0.92 | $0.884 | $3.73M | $3.51M |
| $0.943 | ¥6.4239 | -1.26% | $0.92 | $0.883 | $56.78M | $53.54M |
49  STABLE Stable | |||||||
| $0.03498 | ¥0.2383 | -0.09% | $0.02675 | $0.02571 | $169.90M | $5.94M |
50  ARB Arbitrum | |||||||
| $0.1145 | ¥0.78 | -1.80% | $0.1163 | $0.1101 | $20.83M | $2.38M |
| $0.1146 | ¥0.7807 | -1.80% | $0.1166 | $0.11 | $184.62M | $21.16M |
51  MYX MYX Finance | |||||||
| $0.1813 | ¥1.2351 | -2.11% | $0.3993 | $0.2863 | $16.90M | $3.06M |
52  JUP Jupiter token | |||||||
| $0.1964 | ¥1.3379 | -0.30% | $0.1704 | $0.1642 | $43.55M | $8.55M |
53  PUMP Pump.fun | |||||||
| $0.001688 | ¥0.0115 | -0.65% | $0.001939 | $0.001823 | $18.78B | $31.70M |
54  VET VeChain | |||||||
| $0.006499 | ¥0.04427 | -3.50% | $0.007045 | $0.006878 | $795.25M | $5.17M |
55  DASH Dash | |||||||
| $42.66 | ¥290.6085 | 0.97% | $38.77 | $37.9 | $897.10K | $38.27M |
56  PENGU Pudgy Penguins | |||||||
| $0.008623 | ¥0.05874 | 3.17% | $0.007194 | $0.006796 | $291.14M | $2.51M |
| $0.008633 | ¥0.05881 | 3.20% | $0.007192 | $0.006796 | $5.58B | $48.16M |
57  INJ Injective Protocol | |||||||
| $4.935 | ¥33.6182 | 4.14% | $3.333 | $2.978 | $29.34M | $144.78M |
58  CHZ Chiliz | |||||||
| $0.04705 | ¥0.3205 | -4.64% | $0.0416 | $0.03627 | $1.03B | $48.46M |
59  MORPHO Morpho | |||||||
| $1.7866 | ¥12.1707 | 4.64% | $1.8788 | $1.7179 | $3.31M | $5.91M |
60  TRUMP Official Trump | |||||||
| $2.018 | ¥13.747 | -1.75% | $2.871 | $2.787 | $904.06K | $1.82M |
| $2.02 | ¥13.7606 | -1.70% | $2.872 | $2.783 | $18.30M | $36.97M |
61  CAKE PancakeSwap | |||||||
| $1.3981 | ¥9.5241 | -0.80% | $1.6039 | $1.5584 | $2.52M | $3.53M |
62  FET Fetch.ai | |||||||
| $0.1902 | ¥1.2957 | -0.83% | $0.2328 | $0.2262 | $103.97M | $19.78M |
63  STX Stacks | |||||||
| $0.2326 | ¥1.5845 | -0.94% | $0.2383 | $0.2195 | $43.35M | $10.08M |
64  SEI Sei Token | |||||||
| $0.06002 | ¥0.4089 | -1.17% | $0.05638 | $0.05357 | $157.20M | $9.44M |
65  币安人生 币安人生 | |||||||
| $0.4166 | ¥2.8378 | -6.74% | $0.384 | $0.2667 | $163.62M | $68.16M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7089 | ¥4.8292 | 0.20% | $0.6885 | $0.6661 | $28.82M | $20.43M |
67  XTZ Tezos | |||||||
| $0.3336 | ¥2.2725 | -2.06% | $0.359 | $0.345 | $6.81M | $2.27M |
68  CRV Curve DAO | |||||||
| $0.2335 | ¥1.5906 | -0.60% | $0.2247 | $0.2163 | $9.22M | $2.15M |
| $0.2338 | ¥1.5927 | -0.60% | $0.225 | $0.216 | $55.99M | $13.09M |
69  RONIN RONIN（old） | |||||||
| $0.1443 | ¥1.0158 | 0.00% | $0.0899 | $0.0882 | $6.30M | $907.76K |
70  ETHFI ether.fi governance token | |||||||
| $0.3716 | ¥2.5314 | -0.93% | $0.4548 | $0.4221 | $1.63M | $605.38K |
| $0.3716 | ¥2.5314 | -1.04% | $0.4554 | $0.4223 | $20.29M | $7.54M |
71  CFX Conflux Network | |||||||
| $0.05797 | ¥0.3949 | 0.91% | $0.05716 | $0.05282 | $178.60M | $10.35M |
72  LDO Lido DAO | |||||||
| $0.3533 | ¥2.4068 | -0.59% | $0.391 | $0.3483 | $25.82M | $9.12M |
73  SPX SPX6900 | |||||||
| $0.3611 | ¥2.4599 | 0.33% | $0.3398 | $0.3141 | $12.40M | $4.48M |
74  BSV Bitcoin SV | |||||||
| $14.62 | ¥99.5944 | -2.66% | $15.55 | $15.38 | $74.90K | $1.10M |
75  KAIA Kaia Token | |||||||
| $0.04928 | ¥0.3357 | -4.27% | $0.04727 | $0.0464 | $207.40M | $10.22M |
76  AERO Aerodrome Finance | |||||||
| $0.4055 | ¥2.7623 | 2.45% | $0.3818 | $0.3631 | $20.12M | $8.16M |
77  JASMY JasmyCoin | |||||||
| $0.005546 | ¥0.03778 | -1.54% | $0.005366 | $0.005255 | $613.00M | $3.40M |
78  GRT The Graph | |||||||
| $0.02476 | ¥0.1687 | -1.47% | $0.02475 | $0.0239 | $136.46M | $3.38M |
79  TIA Celestia | |||||||
| $0.3903 | ¥2.6588 | 0.83% | $0.33 | $0.3059 | $64.61M | $25.22M |
| $0.3899 | ¥2.6561 | 0.83% | $0.33 | $0.306 | $4.64M | $1.81M |
80 | |||||||
| $1.0599 | ¥7.2203 | 16.75% | $1.0728 | $1.0174 | $47.83M | $50.70M |
81  2Z DoubleZero | |||||||
| $0.08896 | ¥0.606 | -0.02% | $0.08196 | $0.07822 | $17.62M | $1.57M |
82  BILL Billions Network | |||||||
| $0.1035 | ¥0.7053 | -32.94% | $0.1568 | $0.1027 | $1.64B | $169.34M |
83  STRK Starknet | |||||||
| $0.04003 | ¥0.2727 | -0.65% | $0.03443 | $0.03204 | $257.37M | $10.30M |
84  STO Security Token Offering | |||||||
| $0.0693 | ¥0.4721 | -0.73% | $0.1214 | $0.1167 | $52.72M | $3.65M |
85  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0561 | $0.0546 | $50.57M | $4.42M |
86  ENS Ethereum Name Service | |||||||
| $6.185 | ¥42.1335 | -1.18% | $5.932 | $5.759 | $759.46K | $4.70M |
87  SYRUP Maple Finance | |||||||
| $0.2101 | ¥1.4315 | 0.73% | $0.2285 | $0.2172 | $12.37M | $2.60M |
88  AKT Akash Network | |||||||
| $0.778 | ¥5.2999 | 4.30% | $0.4767 | $0.4486 | $11.84M | $9.21M |
89  GWEI ETHGas | |||||||
| $0.1296 | ¥0.8826 | -9.73% | $0.1446 | $0.1275 | $54.57M | $7.07M |
90  OP Optimism | |||||||
| $0.1272 | ¥0.8665 | -0.24% | $0.121 | $0.111 | $140.05M | $17.81M |
91  COMP Compound | |||||||
| $22.93 | ¥156.2037 | 7.80% | $22.61 | $21.26 | $576.63K | $13.22M |
92  PYTH Pyth Network | |||||||
| $0.03847 | ¥0.2621 | -11.05% | $0.04537 | $0.04277 | $412.87M | $15.88M |
93  FF Falcon Finance | |||||||
| $0.08823 | ¥0.601 | 0.72% | $0.07947 | $0.07599 | $277.74M | $24.50M |
94  XPL Plasma | |||||||
| $0.0822 | ¥0.56 | -1.32% | $0.1368 | $0.133 | $192.34M | $15.81M |
95  AXS Axie Infinity | |||||||
| $1.183 | ¥8.0588 | 1.28% | $1.145 | $1.094 | $15.93M | $18.84M |
96  BSB Block Street | |||||||
| $0.7769 | ¥5.2921 | 12.79% | $1.2714 | $0.6259 | $555.88M | $431.83M |
97  THETA THETA | |||||||
| $0.2001 | ¥1.3631 | 1.88% | $0.1804 | $0.1745 | $22.33M | $4.47M |
98  NEO Neo | |||||||
| $2.826 | ¥19.2513 | -0.98% | $2.858 | $2.811 | $187.13K | $528.83K |
| $2.829 | ¥19.2717 | -0.91% | $2.856 | $2.809 | $883.01K | $2.50M |
99  H Humanity | |||||||
| $0.2524 | ¥1.7197 | 0.97% | $0.112 | $0.09508 | $64.33M | $16.24M |
100  JTO JITO | |||||||
| $0.414 | ¥2.8203 | -1.12% | $0.3141 | $0.3054 | $27.88M | $11.54M |
101  TWT Trust Wallet | |||||||
| $0.4647 | ¥3.1656 | -3.43% | $0.4026 | $0.3956 | $3.71M | $1.73M |
102  WIF dogwifhat | |||||||
| $0.1901 | ¥1.295 | -0.68% | $0.2003 | $0.193 | $3.34M | $635.26K |
| $0.1904 | ¥1.297 | -0.63% | $0.2013 | $0.193 | $64.68M | $12.31M |
103  SAND The Sandbox | |||||||
| $0.07047 | ¥0.4801 | -1.95% | $0.07943 | $0.07584 | $138.11M | $9.73M |
104  MANA Decentraland | |||||||
| $0.0887 | ¥0.6042 | 0.91% | $0.0895 | $0.0858 | $28.37M | $2.52M |
105  ZRO LayerZero | |||||||
| $1.3445 | ¥9.159 | 1.87% | $1.9501 | $1.9188 | $8.21M | $11.03M |
106  IP Story | |||||||
| $0.4786 | ¥3.2603 | -1.42% | $0.504 | $0.4921 | $2.12M | $1.02M |
| $0.479 | ¥3.263 | -1.42% | $0.5046 | $0.4953 | $15.37M | $7.36M |
107  S Sonic (prev. FTM) | |||||||
| $0.04371 | ¥0.2978 | -0.39% | $0.04278 | $0.04077 | $62.29M | $2.72M |
108  FARTCOIN Fartcoin | |||||||
| $0.183 | ¥1.2466 | -0.16% | $0.2111 | $0.1907 | $124.19M | $22.73M |
109  GALA Gala Games | |||||||
| $0.003355 | ¥0.02285 | 0.96% | $0.0031 | $0.00294 | $2.20B | $7.37M |
110  PENDLE Pendle Finance | |||||||
| $1.7408 | ¥11.8587 | -1.68% | $1.1053 | $1.041 | $10.22M | $17.80M |
111  RUNE THORChain | |||||||
| $0.4445 | ¥3.028 | -2.88% | $0.4123 | $0.3977 | $14.67M | $6.52M |
112  CVX Convex Finance | |||||||
| $1.709 | ¥11.642 | -1.44% | $1.804 | $1.756 | $357.15K | $610.38K |
113  XCN Onyxcoin | |||||||
| $0.00495 | ¥0.03373 | 0.00% | $0.00495 | $0.00495 | $667.77M | $3.31M |
114  BEAT Audiera | |||||||
| $0.5792 | ¥3.9456 | -8.53% | $0.3855 | $0.3545 | $23.23M | $13.45M |
115  RAVE RaveDAO | |||||||
| $0.6005 | ¥4.0907 | 4.60% | $0.6576 | $0.5678 | $109.35M | $65.67M |
116  BAT Basic Attention Token | |||||||
| $0.0997 | ¥0.6792 | 3.10% | $0.0977 | $0.0951 | $20.73M | $2.07M |
117  AR Arweave | |||||||
| $2.156 | ¥14.6871 | 3.11% | $1.925 | $1.741 | $2.17M | $4.68M |
118  PIPPIN Pippin | |||||||
| $0.02294 | ¥0.1563 | -2.05% | $0.02622 | $0.02534 | $271.30M | $6.22M |
119  GENIUS GENIUS | |||||||
| $0.4146 | ¥2.8243 | -10.18% | $0.4669 | $0.414 | $17.25M | $7.15M |
120  IMX Immutable X | |||||||
| $0.1641 | ¥1.1179 | -3.24% | $0.1626 | $0.1446 | $20.24M | $3.32M |
121  SFP SafePal | |||||||
| $0.275 | ¥1.8734 | -0.69% | $0.3001 | $0.2948 | $1.66M | $455.90K |
122  EIGEN EigenLayer | |||||||
| $0.1847 | ¥1.2582 | -1.07% | $0.1722 | $0.1594 | $33.60M | $6.21M |
123  A Vaulta | |||||||
| $0.08032 | ¥0.5472 | -0.67% | $0.08179 | $0.07797 | $16.15M | $1.30M |
124  GLM Golem | |||||||
| $0.1306 | ¥0.8895 | -2.15% | $0.128 | $0.125 | $9.00M | $1.17M |
125  RIVER RIVER | |||||||
| $6.298 | ¥42.9032 | -16.23% | $9.388 | $7.38 | $9.90M | $62.37M |
126  FLUID Fluid | |||||||
| $1.563 | ¥10.6475 | -1.57% | $1.645 | $1.585 | $319.65K | $499.62K |
127  ATH Aethir | |||||||
| $0.005853 | ¥0.03987 | 1.58% | $0.006224 | $0.006032 | $403.15M | $2.36M |
128  EGLD MultiversX | |||||||
| $3.874 | ¥26.3905 | -1.65% | $3.904 | $3.749 | $482.31K | $1.87M |
129  SENT Sentient | |||||||
| $0.01604 | ¥0.1093 | -2.02% | $0.01667 | $0.01557 | $331.13M | $5.31M |
130  APE APE Coin | |||||||
| $0.1436 | ¥0.9782 | 2.21% | $0.0938 | $0.0878 | $65.66M | $9.43M |
131  MERL Merlin Chain | |||||||
| $0.02871 | ¥0.1956 | -1.61% | $0.03273 | $0.0294 | $50.34M | $1.45M |
132  FRAX Frax | |||||||
| $0.4127 | ¥2.8114 | -1.48% | $0.4376 | $0.4195 | $1.14M | $470.42K |
133  BANANAS31 Banana For Scale | |||||||
| $0.01104 | ¥0.07522 | 12.36% | $0.01064 | $0.009988 | $1.17B | $12.97M |
134  KAITO KAITO | |||||||
| $0.4514 | ¥3.075 | -5.94% | $0.4516 | $0.4349 | $2.08M | $937.36K |
| $0.452 | ¥3.0791 | -5.87% | $0.4518 | $0.435 | $25.42M | $11.49M |
135  WAL Walrus | |||||||
| $0.06654 | ¥0.4533 | -1.04% | $0.06941 | $0.06751 | $52.01M | $3.46M |
136  SNX Synthetix | |||||||
| $0.3054 | ¥2.0804 | -0.49% | $0.295 | $0.286 | $4.77M | $1.46M |
137  LPT Livepeer | |||||||
| $2.011 | ¥13.6993 | -0.89% | $2.11 | $2.078 | $1.05M | $2.12M |
138  BERA Berachain | |||||||
| $0.3772 | ¥2.5696 | -0.63% | $0.4049 | $0.395 | $39.91M | $15.05M |
139  TRIA TRIA | |||||||
| $0.0452 | ¥0.3079 | -0.72% | $0.0468 | $0.04306 | $178.18M | $8.05M |
140 | |||||||
| $0.0471 | ¥0.3209 | -5.63% | $0.0508 | $0.0467 | $588.94M | $27.74M |
141  ENJ Enjin Coin | |||||||
| $0.04767 | ¥0.3247 | 14.81% | $0.09899 | $0.05756 | $1.83B | $87.32M |
142  QTUM Qtum | |||||||
| $0.883 | ¥6.0152 | -0.45% | $0.913 | $0.898 | $1.73M | $1.53M |
143  B BUILDon | |||||||
| $0.3446 | ¥2.3475 | -4.12% | $0.1159 | $0.1036 | $30.10M | $10.37M |
144  MELANIA Melania Meme | |||||||
| $0.0931 | ¥0.6342 | -3.02% | $0.1036 | $0.1022 | $12.11M | $1.13M |
145  KSM Kusama | |||||||
| $4.86 | ¥33.1073 | -2.57% | $4.275 | $4.138 | $328.50K | $1.60M |
146  1INCH 1inch Network | |||||||
| $0.0911 | ¥0.6206 | 0.77% | $0.0951 | $0.0933 | $19.65M | $1.79M |
147  RVN RavenCoin | |||||||
| $0.00543 | ¥0.03699 | -2.16% | $0.00576 | $0.00561 | $166.85M | $906.00K |
148  NXPC Nexpace | |||||||
| $0.3137 | ¥2.137 | -2.52% | $0.2829 | $0.2776 | $3.74M | $1.17M |
149  ZEN Horizen | |||||||
| $6.011 | ¥40.9481 | 0.12% | $5.879 | $5.635 | $1.60M | $9.64M |
150  ZRX 0x | |||||||
| $0.1037 | ¥0.7064 | -2.08% | $0.1081 | $0.1055 | $7.33M | $760.63K |
151  YFI Yearn.Finance | |||||||
| $2452 | ¥16703.51 | -1.61% | $2720 | $2547 | $516.31 | $1.27M |
152  STPT Standard Tokenization Protocol | |||||||
| $0.05306 | ¥0.3616 | 0.00% | $0.05306 | $0.05306 | $59.01M | $3.13M |
153  KMNO Kamino | |||||||
| $0.02003 | ¥0.1364 | 0.30% | $0.02057 | $0.01996 | $135.85M | $2.72M |
154  LAB The Professor | |||||||
| $4.4588 | ¥30.3742 | -7.09% | $0.4982 | $0.4207 | $122.33M | $545.44M |
155  ORDI ORDI | |||||||
| $4.108 | ¥27.9845 | -2.07% | $3.31 | $2.44 | $1.68M | $6.90M |
| $4.111 | ¥28.005 | -2.07% | $3.305 | $2.441 | $3.41M | $14.02M |
156  IRYS Irys | |||||||
| $0.03315 | ¥0.2258 | -5.61% | $0.0372 | $0.03241 | $553.18M | $18.34M |
157  Q Quack AI | |||||||
| $0.02114 | ¥0.144 | -4.05% | $0.01104 | $0.009012 | $591.45M | $12.50M |
158  ZIL Zilliqa | |||||||
| $0.00388 | ¥0.02643 | -1.27% | $0.00398 | $0.00387 | $404.52M | $1.57M |
159  BIO Bio Protocol | |||||||
| $0.03466 | ¥0.2361 | -10.14% | $0.03232 | $0.01935 | $62.12M | $2.15M |
| $0.03473 | ¥0.2366 | -10.14% | $0.03062 | $0.01931 | $798.08M | $27.72M |
160  BARD Lombard | |||||||
| $0.225 | ¥1.5327 | 0.13% | $0.3224 | $0.2968 | $16.47M | $3.71M |
161  SPK Spark | |||||||
| $0.02776 | ¥0.1891 | -4.96% | $0.0218 | $0.02142 | $192.50M | $5.34M |
162  MINA Mina Protocol | |||||||
| $0.0568 | ¥0.3869 | -0.42% | $0.05828 | $0.0562 | $24.52M | $1.39M |
163  0G 0G | |||||||
| $0.483 | ¥3.2903 | -0.80% | $0.6155 | $0.5944 | $4.79M | $2.31M |
164 | |||||||
| $0.00948 | ¥0.06458 | -0.84% | $0.01077 | $0.01035 | $335.84M | $3.18M |
165  CYS Cysic | |||||||
| $0.4485 | ¥3.0553 | -11.40% | $0.4481 | $0.3918 | $9.96M | $4.47M |
166  W Wormhole | |||||||
| $0.01202 | ¥0.08188 | -1.64% | $0.01239 | $0.01165 | $615.96M | $7.40M |
167  HOT Holo | |||||||
| $0.000399 | ¥0.002718 | 1.01% | $0.000408 | $0.000396 | $1.89B | $754.84K |
168  AXL Axelar | |||||||
| $0.05931 | ¥0.404 | 2.40% | $0.0465 | $0.04508 | $76.91M | $4.56M |
169  GMX GMX | |||||||
| $6.542 | ¥44.5654 | -1.62% | $6.187 | $6.025 | $228.40K | $1.49M |
170  ASTR Astar | |||||||
| $0.007792 | ¥0.05308 | -0.92% | $0.007714 | $0.00747 | $112.72M | $878.28K |
171  GUA Superfortune | |||||||
| $1.5221 | ¥10.3688 | -2.67% | $1.6517 | $1.3851 | $24.70M | $37.59M |
172  RSR Reserve Rights | |||||||
| $0.001754 | ¥0.01195 | 0.69% | $0.00154 | $0.001484 | $831.00M | $1.46M |
173  ONT Ontology | |||||||
| $0.0629 | ¥0.4285 | 9.01% | $0.0794 | $0.0749 | $1.59B | $100.30M |
174  BRETT BRETT | |||||||
| $0.007428 | ¥0.0506 | -1.80% | $0.007313 | $0.007025 | $296.97M | $2.21M |
175  FOGO Fogo | |||||||
| $0.01653 | ¥0.1126 | -2.94% | $0.01705 | $0.01635 | $199.06M | $3.29M |
176  KAVA Kava | |||||||
| $0.0574 | ¥0.391 | 0.17% | $0.0538 | $0.0518 | $18.72M | $1.07M |
177  ZORA Zora | |||||||
| $0.01078 | ¥0.07344 | 1.41% | $0.01412 | $0.01364 | $147.90M | $1.59M |
178  BLUR Blur | |||||||
| $0.02194 | ¥0.1495 | -2.14% | $0.02392 | $0.01996 | $117.21M | $2.57M |
179 | |||||||
| $0.135 | ¥0.9196 | -0.59% | $0.1468 | $0.1345 | $6.25M | $843.21K |
180  T Threshold Network | |||||||
| $0.005323 | ¥0.03626 | -1.48% | $0.006219 | $0.006079 | $133.05M | $708.22K |
181  ZAMA Zama | |||||||
| $0.02702 | ¥0.1841 | -0.07% | $0.02733 | $0.02664 | $88.20M | $2.38M |
182  FLOW Flow | |||||||
| $0.03555 | ¥0.2422 | -1.20% | $0.03501 | $0.03418 | $22.52M | $800.44K |
183  AZTEC Aztec Network | |||||||
| $0.01949 | ¥0.1328 | -3.37% | $0.0233 | $0.02261 | $73.28M | $1.43M |
184  SUSHI SushiSwap | |||||||
| $0.2076 | ¥1.4142 | -0.81% | $0.2009 | $0.1939 | $6.57M | $1.36M |
185  PNUT Peanut the Squirrel | |||||||
| $0.0564 | ¥0.3842 | -3.24% | $0.04943 | $0.04371 | $14.33M | $808.28K |
| $0.05647 | ¥0.3847 | -3.11% | $0.04934 | $0.04365 | $101.56M | $5.74M |
186  COAI ChainOpera AI | |||||||
| $0.2994 | ¥2.0396 | -1.19% | $0.4438 | $0.3833 | $3.91M | $1.17M |
187  FORM Four | |||||||
| $0.2236 | ¥1.5232 | -4.16% | $0.2691 | $0.2505 | $9.55M | $2.14M |
188  ZK zkSync | |||||||
| $0.01488 | ¥0.1014 | -1.72% | $0.01542 | $0.01514 | $234.96M | $3.50M |
189 | |||||||
| $0.1573 | ¥1.0716 | -2.60% | $0.1401 | $0.1248 | $17.89M | $2.81M |
190  ALCH Alchemist AI | |||||||
| $0.07887 | ¥0.5373 | -2.61% | $0.09975 | $0.06434 | $46.22M | $3.65M |
191  NOT Notcoin | |||||||
| $0.0005039 | ¥0.003433 | 3.90% | $0.0003977 | $0.0003613 | $9.18B | $4.63M |
192 | |||||||
| $602.8 | ¥4106.39 | -1.48% | $613.76 | $601.25 | $8.67K | $5.23M |
193  COW CoW Protocol | |||||||
| $0.1623 | ¥1.1056 | -1.34% | $0.2198 | $0.2128 | $5.09M | $826.51K |
194  ME Magic Eden | |||||||
| $0.093 | ¥0.6335 | -4.32% | $0.1038 | $0.1014 | $28.52M | $2.65M |
195  CELO CELO | |||||||
| $0.08004 | ¥0.5452 | -0.94% | $0.08188 | $0.07912 | $11.64M | $931.31K |
196  TOSHI Toshi | |||||||
| $0.0001672 | ¥0.001139 | -1.65% | $0.000182 | $0.0001743 | $4.50B | $752.76K |
197  SUPER SuperFarm | |||||||
| $0.11 | ¥0.7493 | -1.70% | $0.1221 | $0.1147 | $20.86M | $2.29M |
198  IO IO.NET | |||||||
| $0.1403 | ¥0.9558 | 3.77% | $0.1047 | $0.1013 | $32.34M | $4.54M |
199  GAS Gas | |||||||
| $1.557 | ¥10.6066 | 0.58% | $1.697 | $1.666 | $1.09M | $1.69M |
200  OPG OpenGradient | |||||||
| $0.2449 | ¥1.6683 | -3.96% | $0.2594 | $0.2369 | $36.24M | $8.87M |
201  XVG Verge | |||||||
| $0.003176 | ¥0.02164 | -0.94% | $0.004684 | $0.004571 | $847.63M | $2.69M |
202  ANKR Ankr | |||||||
| $0.004535 | ¥0.03089 | -0.57% | $0.005139 | $0.005035 | $315.46M | $1.43M |
203  MANTRA MANTRA | |||||||
| $0.00896 | ¥0.06104 | -2.71% | $0.00937 | $0.00891 | $349.35M | $3.13M |
204  MASK Mask Network | |||||||
| $0.4477 | ¥3.0498 | -0.36% | $0.4476 | $0.4271 | $3.22M | $1.44M |
205  VANA Vana | |||||||
| $1.476 | ¥10.0548 | -1.27% | $1.329 | $1.27 | $1.15M | $1.69M |
206  LUNA2 Terra | |||||||
| $0.1098 | ¥0.7731 | 0.00% | $0.05617 | $0.05456 | $1.34B | $153.67M |
207  PROVE Succinct | |||||||
| $0.2235 | ¥1.5225 | -2.95% | $0.2279 | $0.2236 | $4.32M | $965.38K |
208 | |||||||
| $0.1191 | ¥0.8115 | 6.57% | $0.1009 | $0.09582 | $149.26M | $17.78M |
209  REZ Renzo | |||||||
| $0.004943 | ¥0.03367 | -2.54% | $0.003801 | $0.003585 | $425.93M | $2.11M |
210  DGB DigiByte | |||||||
| $0.01922 | ¥0.131 | 0.00% | $0.01922 | $0.01922 | $2.59B | $49.82M |
211  BOME BOOK OF MEME | |||||||
| $0.0006091 | ¥0.004149 | 1.35% | $0.0004461 | $0.0004084 | $4.26B | $2.60M |
| $0.0006096 | ¥0.004153 | 1.26% | $0.0004495 | $0.0004086 | $35.09B | $21.39M |
212  CKB Nervos Network | |||||||
| $0.001421 | ¥0.00968 | -1.93% | $0.001503 | $0.00147 | $603.70M | $857.86K |
213  UMA UMA Voting | |||||||
| $0.4552 | ¥3.1009 | 0.98% | $0.428 | $0.415 | $3.38M | $1.54M |
214  IOTX IoTeX | |||||||
| $0.00431 | ¥0.02936 | -1.82% | $0.00453 | $0.00439 | $177.30M | $764.18K |
215  ACH Alchemy Pay | |||||||
| $0.006902 | ¥0.04702 | -1.65% | $0.006011 | $0.005923 | $195.37M | $1.35M |
216  BIRB Moonbirds | |||||||
| $0.1359 | ¥0.9261 | 1.61% | $0.1378 | $0.1328 | $15.70M | $2.13M |
217  ICX ICON | |||||||
| $0.03516 | ¥0.2395 | -1.21% | $0.0383 | $0.036 | $20.39M | $716.90K |
218  WAVES Waves | |||||||
| $1.3355 | ¥9.1001 | 0.00% | $1.3355 | $1.3355 | $55.50M | $74.12M |
219  RPL Rocket Pool | |||||||
| $1.71 | ¥11.6489 | -1.04% | $1.854 | $1.794 | $369.37K | $631.62K |
220  TURBO Turbo coin | |||||||
| $0.001122 | ¥0.007641 | 0.68% | $0.001132 | $0.001026 | $3.32B | $3.72M |
221  SSV SSV Network | |||||||
| $2.532 | ¥17.2485 | -0.98% | $2.334 | $2.18 | $502.33K | $1.27M |
222  FXS Frax Share | |||||||
| $0.649 | ¥4.4223 | 0.00% | $0.6483 | $0.6483 | $6.21M | $4.03M |
223  DUSK Dusk Network | |||||||
| $0.15 | ¥1.0216 | -4.70% | $0.1578 | $0.144 | $66.27M | $9.94M |
224  HUMA Huma Finance | |||||||
| $0.02118 | ¥0.1443 | -3.70% | $0.01758 | $0.01719 | $195.39M | $4.14M |
225  ILV Illuvium | |||||||
| $4.382 | ¥29.8511 | -1.53% | $4.35 | $4.136 | $194.20K | $850.99K |
226  MOVE Movement | |||||||
| $0.01613 | ¥0.1099 | -1.71% | $0.01762 | $0.01693 | $176.24M | $2.84M |
227  BAND Band Protocol | |||||||
| $0.2018 | ¥1.3747 | -1.03% | $0.2137 | $0.202 | $3.53M | $711.80K |
228  COTI Coti | |||||||
| $0.0124 | ¥0.08447 | -1.59% | $0.01399 | $0.01325 | $78.15M | $969.00K |
229  ARKM Arkham | |||||||
| $0.1179 | ¥0.8032 | -0.25% | $0.1097 | $0.0995 | $24.14M | $2.85M |
230  IOST IOST | |||||||
| $0.001044 | ¥0.007112 | -1.88% | $0.001225 | $0.001082 | $934.86M | $975.99K |
231  USTC TerraClassicUSD | |||||||
| $0.006089 | ¥0.04148 | -1.38% | $0.005081 | $0.004824 | $128.38M | $781.68K |
232  DEEP DeepBook | |||||||
| $0.03248 | ¥0.2213 | 0.46% | $0.03096 | $0.02865 | $73.95M | $2.40M |
233  ESP Espresso | |||||||
| $0.06484 | ¥0.4417 | -1.68% | $0.07598 | $0.07363 | $26.17M | $1.70M |
234  AWE AWE Network | |||||||
| $0.05054 | ¥0.3443 | -3.14% | $0.05331 | $0.05181 | $27.20M | $1.37M |
235  AT APRO | |||||||
| $0.1278 | ¥0.8705 | -17.35% | $0.1719 | $0.1685 | $772.29M | $98.68M |
236  HIVE Hive | |||||||
| $0.05861 | ¥0.3993 | -0.42% | $0.05961 | $0.05814 | $21.30M | $1.25M |
237  WOO Woo | |||||||
| $0.01684 | ¥0.1147 | -0.47% | $0.01826 | $0.01721 | $61.86M | $1.04M |
238  MET MetYa | |||||||
| $0.1416 | ¥0.9646 | -1.26% | $0.1414 | $0.1341 | $9.44M | $1.34M |
239  HOME HOME | |||||||
| $0.02065 | ¥0.1407 | 20.19% | $0.01877 | $0.01803 | $1.43B | $29.55M |
240  AIXBT aixbt by Virtuals | |||||||
| $0.03098 | ¥0.211 | -1.34% | $0.02533 | $0.02362 | $192.37M | $5.96M |
241  PIEVERSE Pieverse | |||||||
| $0.7362 | ¥5.0151 | -10.66% | $0.4602 | $0.4293 | $16.11M | $11.86M |
242  ONE Harmony | |||||||
| $0.002022 | ¥0.01377 | -1.56% | $0.00216 | $0.00207 | $382.82M | $774.07K |
243  RLC iExec RLC | |||||||
| $0.4149 | ¥2.8264 | -0.07% | $0.4203 | $0.4061 | $1.66M | $690.22K |
244  EDU Open Campus | |||||||
| $0.04514 | ¥0.3075 | -5.01% | $0.04692 | $0.04435 | $118.86M | $5.37M |
245 | |||||||
| $0.1381 | ¥0.941 | 41.05% | $0.2235 | $0.09567 | $1.28B | $177.35M |
246 | |||||||
| $0.01016 | ¥0.06921 | -4.42% | $0.01114 | $0.01047 | $288.75M | $2.93M |
247  PARTI Particle Network | |||||||
| $0.05477 | ¥0.3731 | -2.60% | $0.04317 | $0.04176 | $100.25M | $5.49M |
248  ETHW Ethereum PoW | |||||||
| $0.2692 | ¥1.8338 | -0.30% | $0.2887 | $0.2557 | $2.98M | $801.33K |
249  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0003953 | ¥0.002693 | -1.67% | $0.0004055 | $0.0003945 | $5.31B | $2.10M |
250  WAXP WAX Token | |||||||
| $0.006265 | ¥0.04268 | -1.69% | $0.006714 | $0.006478 | $100.99M | $632.72K |
251  C Chainbase | |||||||
| $0.08238 | ¥0.5612 | 6.17% | $0.07784 | $0.07439 | $53.16M | $4.38M |
252  XVS Venus | |||||||
| $2.751 | ¥18.7404 | 1.33% | $2.66 | $2.641 | $401.11K | $1.10M |
253  COLLECT Collect on Fanable | |||||||
| $0.05308 | ¥0.3616 | -11.62% | $0.06271 | $0.04736 | $270.57M | $14.36M |
254  DRIFT Drift | |||||||
| $0.02807 | ¥0.1912 | -0.67% | $0.02886 | $0.02768 | $45.28M | $1.27M |
255  LISTA Lista DAO | |||||||
| $0.07742 | ¥0.5274 | -1.83% | $0.08205 | $0.07959 | $15.38M | $1.19M |
256  1000SATS SATS(BRC) | |||||||
| $0.00001321 | ¥0.00008999 | 1.62% | $0.0000132 | $0.0000113 | $109.17B | $1.44M |
257  BREV Brevis | |||||||
| $0.1107 | ¥0.7541 | -1.34% | $0.1134 | $0.1094 | $8.04M | $890.56K |
258 | |||||||
| $0.04942 | ¥0.3367 | -1.73% | $0.05148 | $0.04943 | $11.04M | $545.42K |
259  SCRT Secret Network | |||||||
| $0.07916 | ¥0.5393 | -3.77% | $0.08855 | $0.08568 | $7.98M | $631.81K |
260  CTSI Cartesi | |||||||
| $0.0297 | ¥0.2023 | 0.78% | $0.0444 | $0.0313 | $42.12M | $1.25M |
261  MOCA Moca Coin | |||||||
| $0.01256 | ¥0.08556 | -1.57% | $0.01323 | $0.01272 | $45.09M | $566.30K |
262  GUN Gunz | |||||||
| $0.01294 | ¥0.08815 | -2.34% | $0.01582 | $0.01526 | $145.94M | $1.89M |
263  CGPT ChainGPT | |||||||
| $0.02702 | ¥0.1841 | -13.31% | $0.02155 | $0.02057 | $461.92M | $12.48M |
264  UB Unibase | |||||||
| $0.1241 | ¥0.8455 | -10.29% | $0.02721 | $0.02391 | $471.06M | $58.47M |
265  OMNI Omni Network | |||||||
| $4.274 | ¥29.123 | 0.00% | $4.274 | $4.274 | $16.33M | $69.79M |
266  OCEAN Ocean Protocol | |||||||
| $0.707 | ¥4.8175 | 0.00% | $0.707 | $0.707 | $102.00M | $72.12M |
267  AEVO AEVO | |||||||
| $0.02593 | ¥0.1766 | -1.11% | $0.02372 | $0.02259 | $45.47M | $1.18M |
268  LINEA LINEA | |||||||
| $0.003347 | ¥0.0228 | -1.76% | $0.003343 | $0.003259 | $750.47M | $2.51M |
269  NIL Nillion | |||||||
| $0.0522 | ¥0.3556 | 10.97% | $0.03644 | $0.03479 | $229.74M | $11.99M |
270  HANA Hana Coin | |||||||
| $0.02967 | ¥0.2021 | -0.07% | $0.04751 | $0.04361 | $131.31M | $3.90M |
271  MEW cat in a dogs world | |||||||
| $0.0005495 | ¥0.003743 | -0.45% | $0.0005808 | $0.0005566 | $1.68B | $924.21K |
272  DOOD Doodles | |||||||
| $0.002675 | ¥0.01822 | -2.30% | $0.003164 | $0.002981 | $351.03M | $939.02K |
273  LRC Loopring | |||||||
| $0.02364 | ¥0.1611 | 0.00% | $0.02369 | $0.02369 | $252.69M | $5.97M |
274  MAGIC Treasure DAO | |||||||
| $0.06224 | ¥0.424 | 0.02% | $0.06447 | $0.06072 | $29.01M | $1.81M |
275  STG Stargate | |||||||
| $0.1647 | ¥1.122 | -13.09% | $0.229 | $0.2208 | $38.65M | $6.37M |
276  KERNEL KernelDAO | |||||||
| $0.06684 | ¥0.4553 | 7.82% | $0.08749 | $0.08242 | $116.80M | $7.81M |
277  BAN Comedian | |||||||
| $0.07466 | ¥0.5086 | 0.23% | $0.08348 | $0.07747 | $19.85M | $1.48M |
278  INX Infinex | |||||||
| $0.009607 | ¥0.06544 | -0.95% | $0.01043 | $0.009426 | $582.74M | $5.60M |
279  USELESS Useless Coin | |||||||
| $0.06002 | ¥0.4089 | 3.57% | $0.04522 | $0.04206 | $125.81M | $7.55M |
280  PROMPT Wayfinder | |||||||
| $0.04076 | ¥0.2777 | 26.43% | $0.03258 | $0.03158 | $321.67M | $13.11M |
281  FUN terminal of fun | |||||||
| $0.0005144 | ¥0.003505 | 0.08% | $0.000606 | $0.000501 | $17.98B | $9.25M |
282  ACU Acurast | |||||||
| $0.08299 | ¥0.5653 | -5.15% | $0.08923 | $0.08174 | $13.21M | $1.10M |
283  BICO Biconomy | |||||||
| $0.02494 | ¥0.1699 | 7.08% | $0.02182 | $0.02056 | $60.91M | $1.52M |
284  WET HumidiFi | |||||||
| $0.07818 | ¥0.5326 | -1.25% | $0.07998 | $0.0775 | $10.81M | $845.36K |
285  ICNT Impossible Cloud Network | |||||||
| $0.3084 | ¥2.1009 | -4.52% | $0.3419 | $0.2811 | $3.88M | $1.20M |
286  POPCAT POPCAT | |||||||
| $0.05588 | ¥0.3807 | -1.17% | $0.05364 | $0.05002 | $29.42M | $1.64M |
287  POWER Power Protocol | |||||||
| $0.0791 | ¥0.5388 | -1.25% | $0.09649 | $0.08857 | $22.13M | $1.75M |
288  INIT Initia | |||||||
| $0.08337 | ¥0.5679 | 0.11% | $0.08273 | $0.07949 | $12.21M | $1.02M |
289  NMR Numeraire | |||||||
| $9.306 | ¥63.3943 | -0.81% | $8.486 | $8.35 | $433.21K | $4.03M |
290  CLO Yei Finance | |||||||
| $0.0599 | ¥0.4081 | -14.44% | $0.08502 | $0.07982 | $187.69M | $11.24M |
291  GLMR Moonbeam | |||||||
| $0.2592 | ¥1.7662 | 0.00% | $0.2592 | $0.2592 | $24.71M | $6.40M |
292  VTHO VeThor Token | |||||||
| $0.0005149 | ¥0.003508 | -0.41% | $0.0005736 | $0.0005607 | $1.24B | $636.49K |
293  ZKP zkPass | |||||||
| $0.07652 | ¥0.5213 | 9.30% | $0.07709 | $0.06948 | $71.78M | $5.49M |
294  LINA Linear Finance | |||||||
| $0.000742 | ¥0.005056 | 0.00% | $0.000742 | $0.000742 | $106.31B | $78.88M |
295  BANK Lorenzo Protocol | |||||||
| $0.03599 | ¥0.2452 | 0.14% | $0.03834 | $0.03601 | $53.10M | $1.91M |
296  ELSA HeyElsa | |||||||
| $0.06439 | ¥0.4386 | 1.19% | $0.06532 | $0.06356 | $7.79M | $501.89K |
297  SQD Subsquid | |||||||
| $0.03741 | ¥0.2548 | -6.69% | $0.03259 | $0.03088 | $29.76M | $1.11M |
298  POLYX Polymesh | |||||||
| $0.0538 | ¥0.3665 | 5.24% | $0.0524 | $0.05002 | $164.95M | $8.87M |
299 | |||||||
| $0.03765 | ¥0.2565 | -2.39% | $0.03608 | $0.03508 | $21.15M | $796.24K |
300  COOKIE Cookie DAO | |||||||
| $0.01714 | ¥0.1168 | -10.07% | $0.0162 | $0.01576 | $453.21M | $7.77M |
301  CFG Centrifuge | |||||||
| $0.2755 | ¥1.8768 | -3.37% | $0.3056 | $0.2732 | $89.19M | $24.57M |
302  AVNT Avantis | |||||||
| $0.1356 | ¥0.9237 | -0.66% | $0.1325 | $0.1292 | $16.31M | $2.21M |
303  ARPA Arpachain | |||||||
| $0.01181 | ¥0.08045 | 4.42% | $0.00945 | $0.00927 | $421.86M | $4.98M |
304  PUFFER Puffer | |||||||
| $0.0272 | ¥0.1853 | 0.00% | $0.02723 | $0.02723 | $385.98M | $10.50M |
305  RECALL Recall | |||||||
| $0.05502 | ¥0.3748 | -5.61% | $0.04908 | $0.04592 | $102.84M | $5.66M |
306  GRASS Grass Token | |||||||
| $0.3012 | ¥2.0518 | 0.33% | $0.3637 | $0.3277 | $8.90M | $2.68M |
307  BB BounceBit | |||||||
| $0.02736 | ¥0.1864 | -3.36% | $0.02796 | $0.02459 | $76.17M | $2.08M |
308  WCT WalletConnect Token | |||||||
| $0.06003 | ¥0.4089 | -1.40% | $0.06431 | $0.05594 | $21.67M | $1.30M |
309  ESPORTS Yooldo Games | |||||||
| $0.642 | ¥4.3734 | 1.53% | $0.4107 | $0.3997 | $99.89M | $64.13M |
310  RED RED | |||||||
| $0.1254 | ¥0.8542 | -0.71% | $0.1577 | $0.1402 | $12.25M | $1.54M |
311  MOODENG Moo Deng | |||||||
| $0.05001 | ¥0.3407 | -0.89% | $0.05303 | $0.05009 | $64.67M | $3.23M |
312  HMSTR Hamster Kombat | |||||||
| $0.0001474 | ¥0.001004 | -0.41% | $0.0001476 | $0.0001457 | $9.56B | $1.41M |
313  BAL Balancer | |||||||
| $0.829 | ¥5.6488 | 0.00% | $0.829 | $0.829 | $5.35M | $4.43M |
314  ORCA Orca | |||||||
| $1.37 | ¥9.3327 | -4.46% | $0.902 | $0.881 | $7.38M | $10.10M |
315  YB Yield Basis | |||||||
| $0.1038 | ¥0.7071 | -1.52% | $0.1174 | $0.1123 | $9.18M | $952.61K |
316  US Talus Network | |||||||
| $0.005324 | ¥0.03627 | 0.28% | $0.005432 | $0.005159 | $235.40M | $1.25M |
317  D Dar Open Network | |||||||
| $0.01355 | ¥0.09232 | -0.62% | $0.01311 | $0.01005 | $215.27M | $2.92M |
318  SIGN Sign | |||||||
| $0.01267 | ¥0.08631 | -2.54% | $0.02884 | $0.02778 | $176.58M | $2.24M |
319  JELLYJELLY jelly-my-jelly | |||||||
| $0.05892 | ¥0.4014 | 1.66% | $0.04577 | $0.04416 | $58.50M | $3.45M |
320  SCR Scroll | |||||||
| $0.04337 | ¥0.2954 | -1.94% | $0.04312 | $0.04173 | $14.53M | $630.04K |
321  MEME Memecoin | |||||||
| $0.0005141 | ¥0.003502 | 0.02% | $0.0005479 | $0.0005113 | $4.63B | $2.38M |
322  SAGA SAGA Token | |||||||
| $0.02041 | ¥0.139 | -6.38% | $0.02685 | $0.02626 | $680.22M | $13.88M |
323 | |||||||
| $0.006683 | ¥0.04553 | -0.36% | $0.006937 | $0.006759 | $967.77M | $6.47M |
324  SKL SKALE Network | |||||||
| $0.00609 | ¥0.04149 | -0.33% | $0.00639 | $0.00622 | $203.18M | $1.24M |
325  HEMI Hemi | |||||||
| $0.007466 | ¥0.05086 | -3.90% | $0.008149 | $0.007582 | $227.85M | $1.70M |
326  PUNDIX Pundi X | |||||||
| $0.1368 | ¥0.9319 | -1.37% | $0.1485 | $0.1454 | $3.87M | $529.11K |
327  RLS Rayls | |||||||
| $0.002643 | ¥0.01801 | -0.01% | $0.003477 | $0.00243 | $4.36B | $11.51M |
328  SAHARA Sahara AI | |||||||
| $0.03755 | ¥0.2558 | 14.55% | $0.0228 | $0.02199 | $1.31B | $49.11M |
329  PROM Prometeus | |||||||
| $1.075 | ¥7.3231 | -4.95% | $1.422 | $1.304 | $23.60M | $25.37M |
330  LA Lagrange | |||||||
| $0.1104 | ¥0.7521 | -3.66% | $0.1632 | $0.1581 | $23.86M | $2.63M |
331  TRB Tellor Tributes | |||||||
| $17.156 | ¥116.8701 | 0.33% | $16.2 | $15.338 | $194.73K | $3.34M |
332  API3 API3 | |||||||
| $0.3343 | ¥2.2773 | 0.91% | $0.2897 | $0.28 | $6.65M | $2.22M |
333  ZKJ Polyhedra Network | |||||||
| $0.01568 | ¥0.1072 | -0.42% | $0.01965 | $0.01936 | $21.39B | $335.41M |
334  SNT Status | |||||||
| $0.03666 | ¥0.2498 | 0.00% | $0.03666 | $0.03666 | $884.77M | $32.44M |
335  ALL Alliance Fan Token | |||||||
| $0.5879 | ¥4.1384 | 0.00% | $0.5177 | $0.5019 | $1.40M | $819.71K |
336  XEM NEM | |||||||
| $0.0338 | ¥0.2303 | 0.00% | $0.0338 | $0.0338 | $263.72M | $8.91M |
337  KGEN KGeN | |||||||
| $0.1991 | ¥1.3565 | -2.69% | $0.1656 | $0.1556 | $8.75M | $1.74M |
338  TNSR Tensor token | |||||||
| $0.03798 | ¥0.2587 | -0.71% | $0.04036 | $0.03876 | $52.31M | $1.99M |
339  SIREN Siren | |||||||
| $0.5299 | ¥3.6098 | 8.10% | $0.5654 | $0.4821 | $61.49M | $32.58M |
340  GIGGLE Giggle Fund | |||||||
| $32.65 | ¥222.4183 | -3.55% | $53.82 | $38.38 | $306.90K | $10.02M |
341  DYDX DYDX | |||||||
| $0.1451 | ¥0.9885 | 8.20% | $0.105 | $0.093 | $123.09M | $17.86M |
342  ORBS Orbs | |||||||
| $0.03516 | ¥0.2396 | 0.00% | $0.03516 | $0.03516 | $129.41M | $4.55M |
343  PLUME Plume | |||||||
| $0.01145 | ¥0.078 | 2.14% | $0.01266 | $0.01139 | $676.06M | $7.74M |
344  ARK Ark | |||||||
| $0.1588 | ¥1.0818 | -2.28% | $0.1719 | $0.1682 | $4.86M | $771.40K |
345  POWR Power Ledger | |||||||
| $0.06273 | ¥0.4273 | -1.69% | $0.06608 | $0.06501 | $11.81M | $740.79K |
346  NEIRO NEIRO Token | |||||||
| $0.00008851 | ¥0.0006029 | -0.55% | $0.00007682 | $0.00006425 | $59.56B | $5.27M |
347  KDA Kadena | |||||||
| $0 | ¥0 | 0.00% | $0 | $0 | $67.10K | $0.00 |
348  CARV CARV | |||||||
| $0.05403 | ¥0.3681 | 3.45% | $0.05399 | $0.05283 | $21.76M | $1.18M |
349  PEOPLE ConstitutionDAO | |||||||
| $0.00677 | ¥0.04612 | -0.88% | $0.00741 | $0.00714 | $246.67M | $1.67M |
350  SKYAI SkyAI | |||||||
| $0.2882 | ¥1.9635 | -8.61% | $0.1225 | $0.1183 | $137.96M | $39.76M |
351  BNT Bancor | |||||||
| $0.3327 | ¥2.2664 | -0.30% | $0.3089 | $0.2992 | $2.70M | $899.85K |
352  USUAL Usual | |||||||
| $0.01393 | ¥0.09489 | 0.80% | $0.01299 | $0.01248 | $86.41M | $1.20M |
353  YGG Yield Guild Games | |||||||
| $0.03633 | ¥0.2475 | -0.57% | $0.03918 | $0.0375 | $38.56M | $1.40M |
354  TAG TAGGER | |||||||
| $0.001128 | ¥0.007681 | 5.98% | $0.000772 | $0.0006854 | $3.31B | $3.73M |
355  FHE Mind Network | |||||||
| $0.02666 | ¥0.1816 | -12.85% | $0.01904 | $0.01713 | $228.03M | $6.08M |
356  SPELL Spell Token | |||||||
| $0.0001577 | ¥0.001074 | -1.44% | $0.0001608 | $0.0001583 | $4.46B | $703.67K |
357  CROSS CROSS | |||||||
| $0.09459 | ¥0.6444 | 1.08% | $0.09581 | $0.09086 | $8.74M | $826.68K |
358  BIGTIME Big Time | |||||||
| $0.01192 | ¥0.0812 | -2.85% | $0.01324 | $0.01264 | $82.28M | $980.75K |
359  STRAX Stratis | |||||||
| $1.4174 | ¥9.6582 | 0.00% | $1.4174 | $1.4174 | $37.66M | $53.38M |
360  LSK Lisk | |||||||
| $0.1184 | ¥0.8066 | -1.42% | $0.1278 | $0.1252 | $13.57M | $1.61M |
361  CYBER CyberConnect | |||||||
| $0.4679 | ¥3.1874 | -2.60% | $0.5114 | $0.4992 | $3.14M | $1.47M |
362  CTK Shentu | |||||||
| $0.1769 | ¥1.2051 | -8.63% | $0.1768 | $0.1733 | $10.41M | $1.84M |
363  SOMI Somnia | |||||||
| $0.1574 | ¥1.0722 | -1.44% | $0.1727 | $0.167 | $9.09M | $1.43M |
364  KNC Kyber Network Crystal v2 | |||||||
| $0.1416 | ¥0.9646 | -4.07% | $0.135 | $0.1323 | $13.75M | $1.95M |
365  METIS MetisDAO | |||||||
| $3.362 | ¥22.9026 | -2.21% | $3.124 | $3.027 | $307.01K | $1.03M |
366  CHR Chromia | |||||||
| $0.02206 | ¥0.1503 | 4.35% | $0.019 | $0.0177 | $118.09M | $2.60M |
367  SXT Space and Time | |||||||
| $0.01141 | ¥0.07773 | -4.04% | $0.01665 | $0.0161 | $133.03M | $1.52M |
368  ANIME Animecoin | |||||||
| $0.004281 | ¥0.02916 | -0.99% | $0.00468 | $0.004584 | $263.58M | $1.13M |
369  SANTOS Santos FC Fan Token | |||||||
| $1.026 | ¥6.9893 | -0.68% | $1.112 | $1.043 | $1.39M | $1.43M |
370  MANTA Manta | |||||||
| $0.07731 | ¥0.5267 | 1.05% | $0.06614 | $0.06468 | $36.56M | $2.83M |
371  ONG Ontology Gas | |||||||
| $0.06772 | ¥0.4613 | 4.23% | $0.0833 | $0.08058 | $75.29M | $5.10M |
372  AIO OlaXBT | |||||||
| $0.09998 | ¥0.6811 | 0.00% | $0.08293 | $0.07845 | $6.43M | $643.14K |
373  EUL Euler Finance | |||||||
| $1.2582 | ¥8.5711 | 0.47% | $1.184 | $1.0605 | $1.06M | $1.34M |
374  RVV Astra Nova | |||||||
| $0.0005075 | ¥0.003458 | -0.10% | $0.000507 | $0.000507 | $25.70B | $13.04M |
375  SXP Solar | |||||||
| $0.0656 | ¥0.447 | 0.00% | $0.0656 | $0.0656 | $1.67B | $109.59M |
376  NIGHT Midnight Token | |||||||
| $0.03097 | ¥0.211 | -2.55% | $0.03182 | $0.03092 | $75.78M | $2.35M |
377  AUCTION Bounce Token | |||||||
| $4.599 | ¥31.3293 | -0.43% | $4.775 | $4.74 | $286.09K | $1.32M |
378  ERA Caldera | |||||||
| $0.1242 | ¥0.8461 | -1.11% | $0.1323 | $0.125 | $5.96M | $740.46K |
379  CVC Civic | |||||||
| $0.0295 | ¥0.201 | -3.78% | $0.0304 | $0.02971 | $25.71M | $758.35K |
380  STEEM Steem | |||||||
| $0.05469 | ¥0.3726 | -0.35% | $0.05768 | $0.05688 | $18.70M | $1.02M |
381  RIF Rootstock Infrastructure Framework | |||||||
| $0.06937 | ¥0.4726 | -2.25% | $0.04732 | $0.04295 | $24.67M | $1.71M |
382  LQTY Liquity | |||||||
| $0.2616 | ¥1.7821 | -2.13% | $0.2825 | $0.276 | $3.34M | $874.22K |
383  COMMON COMMON | |||||||
| $0.001114 | ¥0.007593 | 0.03% | $0.00111 | $0.00111 | $7.65B | $8.52M |
384  42 Semantic Layer | |||||||
| $0.02724 | ¥0.1856 | 0.00% | $0.0298 | $0.0298 | $1.25B | $33.99M |
385  TAIKO Taiko | |||||||
| $0.1055 | ¥0.7187 | -1.22% | $0.1171 | $0.1157 | $3.47M | $365.93K |
386  OPEN OpenLedger | |||||||
| $0.2186 | ¥1.4891 | -1.80% | $0.2287 | $0.2041 | $197.22M | $43.11M |
387  ACX Across Protocol | |||||||
| $0.04134 | ¥0.2816 | -1.97% | $0.04397 | $0.04252 | $16.27M | $672.70K |
388  GOAT Goatseus Maximus | |||||||
| $0.01794 | ¥0.1222 | -0.72% | $0.01581 | $0.0145 | $2.26B | $40.58M |
389  DIA DIA | |||||||
| $0.1773 | ¥1.2078 | 0.11% | $0.1805 | $0.1752 | $3.54M | $628.18K |
390  G Gravity coin | |||||||
| $0.003447 | ¥0.02348 | -0.40% | $0.003899 | $0.003778 | $275.31M | $949.01K |
391  SLP Smooth Love Potion | |||||||
| $0.00064 | ¥0.00436 | -3.18% | $0.0006222 | $0.0006069 | $1.92B | $1.23M |
392  CLANKER tokenbot | |||||||
| $23.39 | ¥159.3374 | -4.96% | $25.34 | $23.3 | $82.70K | $1.93M |
393  XAI Xai coin | |||||||
| $0.01025 | ¥0.06983 | -1.73% | $0.01016 | $0.00928 | $203.88M | $2.09M |
394  SAPIEN Sapien | |||||||
| $0.1022 | ¥0.6961 | -5.64% | $0.07659 | $0.07334 | $32.68M | $3.34M |
395  B2 BSquared Network | |||||||
| $0.6449 | ¥4.3932 | 3.95% | $0.6867 | $0.6263 | $1.56M | $1.01M |
396  PHA Phala Network | |||||||
| $0.0327 | ¥0.2228 | -0.97% | $0.03803 | $0.03581 | $109.82M | $3.59M |
397  BDXN Bondex | |||||||
| $0.00648 | ¥0.04415 | -0.01% | $0.00647 | $0.00647 | $2.22B | $14.41M |
398  THE THENA | |||||||
| $0.0919 | ¥0.626 | -1.18% | $0.103 | $0.1009 | $13.06M | $1.20M |
399  ORDER Orderly Network | |||||||
| $0.05203 | ¥0.3544 | 0.72% | $0.06411 | $0.05998 | $16.28M | $846.91K |
400  LAYER Solayer | |||||||
| $0.09201 | ¥0.6268 | 3.12% | $0.08293 | $0.08048 | $129.89M | $11.95M |
401  ID SPACE ID | |||||||
| $0.02874 | ¥0.1958 | -1.03% | $0.03165 | $0.03037 | $51.34M | $1.48M |
402  RESOLV Resolv | |||||||
| $0.02897 | ¥0.1973 | -0.69% | $0.03538 | $0.03418 | $46.65M | $1.35M |
403  B3 B3 | |||||||
| $0.0002607 | ¥0.001781 | 0.27% | $0.0003097 | $0.000301 | $12.65B | $3.30M |
404  DYM DYM | |||||||
| $0.02385 | ¥0.1625 | -0.87% | $0.01911 | $0.01671 | $711.39M | $16.97M |
405  HOLO Holoworld AI | |||||||
| $0.07926 | ¥0.5399 | 1.59% | $0.06236 | $0.05834 | $41.96M | $3.33M |
406  AERGO AERGO | |||||||
| $0.05188 | ¥0.3534 | 0.31% | $0.05487 | $0.05399 | $10.31M | $534.93K |
407  VELVET Velvet | |||||||
| $0.1082 | ¥0.7374 | -6.61% | $0.09413 | $0.07897 | $27.48M | $2.98M |
408  PONKE PONKE | |||||||
| $0.03807 | ¥0.2594 | 0.00% | $0.03807 | $0.03807 | $25.19M | $958.98K |
409  BANANA Banana Gun | |||||||
| $3.796 | ¥25.8591 | 0.48% | $3.669 | $3.477 | $342.31K | $1.30M |
410  AGLD Adventure Gold | |||||||
| $0.2317 | ¥1.5784 | -0.64% | $0.2653 | $0.2464 | $3.14M | $726.39K |
411  EDGE Definitive | |||||||
| $1.3073 | ¥8.9056 | 7.64% | $1.3229 | $1.2026 | $14.77M | $19.31M |
412  VINE Vine | |||||||
| $0.01573 | ¥0.1074 | -0.13% | $0.01686 | $0.01635 | $602.75M | $9.48M |
413  APR Apexrom | |||||||
| $0.1728 | ¥1.177 | 1.71% | $0.3599 | $0.2307 | $254.33M | $43.94M |
414  MIRA Mira | |||||||
| $0.07759 | ¥0.5286 | -1.10% | $0.08644 | $0.08156 | $13.71M | $1.06M |
415  MTL Metal | |||||||
| $0.2906 | ¥1.9796 | -0.82% | $0.2921 | $0.2847 | $1.87M | $544.14K |
416  STBL STBL | |||||||
| $0.03099 | ¥0.2111 | -0.77% | $0.04254 | $0.03966 | $47.17M | $1.46M |
417  FORTH Ampleforth Governance Token | |||||||
| $0.4051 | ¥2.7603 | 0.00% | $0.406 | $0.406 | $8.40M | $3.40M |
418  DEGEN Degen | |||||||
| $0.0006713 | ¥0.004585 | -0.10% | $0.0007415 | $0.0007124 | $4.42B | $2.97M |
419  GPS GoPlus Security | |||||||
| $0.007525 | ¥0.05126 | 0.91% | $0.009037 | $0.008351 | $289.06M | $2.18M |
420  MOVR Moonriver | |||||||
| $2.212 | ¥15.0686 | -0.27% | $1.213 | $1.188 | $1.78M | $3.95M |
421  ZKC Boundless | |||||||
| $0.06709 | ¥0.457 | -1.86% | $0.07359 | $0.07164 | $11.10M | $744.36K |
422  ZBT ZEROBASE | |||||||
| $0.1581 | ¥1.0773 | -2.77% | $0.117 | $0.1074 | $83.39M | $13.19M |
423  CATI Catizen | |||||||
| $0.0498 | ¥0.3392 | -2.56% | $0.04937 | $0.0468 | $11.33M | $563.99K |
424  C98 Coin98 | |||||||
| $0.01896 | ¥0.1292 | -3.22% | $0.0199 | $0.0189 | $47.12M | $893.37K |
425  4 4 | |||||||
| $0.01025 | ¥0.06982 | -1.92% | $0.01124 | $0.009853 | $235.17M | $2.41M |
426  RARE SuperRare | |||||||
| $0.01563 | ¥0.1065 | -1.45% | $0.0152 | $0.01479 | $79.07M | $1.24M |
427  TRUTH Swarm Network | |||||||
| $0.0116 | ¥0.07904 | -16.68% | $0.009806 | $0.009488 | $1.34B | $15.58M |
428  XNY Codatta | |||||||
| $0.008007 | ¥0.05455 | -1.92% | $0.006078 | $0.00482 | $108.35M | $867.57K |
429  1000CAT Simons Cat | |||||||
| $0.001799 | ¥0.01226 | -0.99% | $0.001806 | $0.001712 | $273.74M | $492.46K |
430  ACT Act I : The AI Prophecy | |||||||
| $0.01323 | ¥0.09013 | 0.76% | $0.01348 | $0.01285 | $115.57M | $1.53M |
431  CETUS Cetus Protocol | |||||||
| $0.02613 | ¥0.178 | -0.65% | $0.02005 | $0.01947 | $28.65M | $748.66K |
432  ACE Fusionist | |||||||
| $0.1168 | ¥0.7957 | -1.68% | $0.1175 | $0.1135 | $26.17M | $3.06M |
433  NOM Nomina | |||||||
| $0.002195 | ¥0.01495 | -1.83% | $0.003291 | $0.003051 | $860.59M | $1.89M |
434  CELR Celer Network | |||||||
| $0.002502 | ¥0.01704 | -3.10% | $0.00244 | $0.00239 | $213.15M | $533.29K |
435  FLOCK FLOCK | |||||||
| $0.06875 | ¥0.4683 | -1.50% | $0.06076 | $0.05556 | $51.93M | $3.57M |
436  OGN Origin Protocol | |||||||
| $0.02178 | ¥0.1484 | 0.14% | $0.0221 | $0.0217 | $35.84M | $780.55K |
437  NEWT Newton Protocol | |||||||
| $0.07231 | ¥0.4926 | -0.59% | $0.07655 | $0.07047 | $16.71M | $1.21M |
438  F SynFutures | |||||||
| $0.005049 | ¥0.03439 | -0.69% | $0.005534 | $0.005367 | $500.08M | $2.52M |
439  MUBARAK MUBARAK | |||||||
| $0.01369 | ¥0.09326 | -1.16% | $0.01442 | $0.01316 | $119.14M | $1.63M |
440  DOGS dogs | |||||||
| $0.00005492 | ¥0.0003741 | -1.93% | $0.0000303 | $0.0000286 | $271.74B | $14.92M |
441  MAV Maverick Protocol | |||||||
| $0.01394 | ¥0.09496 | 1.09% | $0.01554 | $0.01406 | $66.39M | $925.41K |
442  LYN Everlyn AI | |||||||
| $0.04261 | ¥0.2903 | 1.14% | $0.08755 | $0.05498 | $237.93M | $10.14M |
443  LIGHT Bitlight | |||||||
| $0.1296 | ¥0.8829 | -1.52% | $0.1925 | $0.1718 | $15.12M | $1.96M |
444 | |||||||
| $0.2316 | ¥1.5777 | -1.11% | $0.2364 | $0.2294 | $1.84M | $426.19K |
445  FTM Fantom | |||||||
| $0.7702 | ¥5.2481 | 0.00% | $0.7702 | $0.7702 | $97.56M | $75.14M |
446  HFT Hashflow | |||||||
| $0.01375 | ¥0.09367 | 0.37% | $0.01334 | $0.01294 | $90.66M | $1.25M |
447  KLAY Klaytn | |||||||
| $0.1247 | ¥0.8497 | 0.00% | $0.1247 | $0.1247 | $86.18M | $10.75M |
448  VANRY Vanar Chain | |||||||
| $0.005031 | ¥0.03427 | -1.35% | $0.005149 | $0.004966 | $133.38M | $671.03K |
449  STORJ Storj | |||||||
| $0.1177 | ¥0.8018 | 6.32% | $0.1005 | $0.0965 | $294.27M | $34.64M |
450  DENT Dentcoin | |||||||
| $0.0001191 | ¥0.0008124 | 0.08% | $0.000162 | $0.000154 | $214.80B | $25.58M |
451  EPIC Epic Chain | |||||||
| $0.304 | ¥2.0709 | -0.39% | $0.3068 | $0.2833 | $5.63M | $1.71M |
452  CHILLGUY Chill Guy | |||||||
| $0.01404 | ¥0.09563 | 5.15% | $0.01418 | $0.01203 | $261.69M | $3.67M |
453  ALLO Allora | |||||||
| $0.08442 | ¥0.5751 | 2.29% | $0.1108 | $0.1078 | $21.79M | $1.84M |
454  IN INFINIT | |||||||
| $0.05795 | ¥0.3948 | 1.35% | $0.08283 | $0.07589 | $16.72M | $969.16K |
455  OM MANTRA | |||||||
| $0.06794 | ¥0.4629 | 0.00% | $0.06773 | $0.06773 | $537.01M | $36.48M |
456  TRUST Intuition | |||||||
| $0.06616 | ¥0.4507 | 0.52% | $0.08068 | $0.0677 | $16.52M | $1.09M |
457  GRIFFAIN Griffain | |||||||
| $0.01109 | ¥0.07553 | -1.34% | $0.01461 | $0.01303 | $103.85M | $1.15M |
458  VELODROME Velodrome Finance | |||||||
| $0.01487 | ¥0.1013 | -1.46% | $0.01508 | $0.01477 | $30.32M | $450.89K |
459  STAR Starpower | |||||||
| $0.1908 | ¥1.2995 | 15.54% | $0.2066 | $0.1601 | $55.18M | $10.53M |
460  SOLV Solv Protocol | |||||||
| $0.004194 | ¥0.02857 | 0.48% | $0.004238 | $0.0041 | $842.70M | $3.53M |
461  REI Unit 00 - Rei | |||||||
| $0.005653 | ¥0.03852 | 0.01% | $0.00564 | $0.00564 | $940.40M | $5.32M |
462  TOWNS Towns | |||||||
| $0.0034 | ¥0.02316 | -2.52% | $0.003442 | $0.003238 | $1.58B | $5.39M |
463  OG OG Fan Token | |||||||
| $3.214 | ¥21.8944 | -0.53% | $3.313 | $3.098 | $679.41K | $2.18M |
464  SYS Syscoin | |||||||
| $0.004054 | ¥0.02762 | -15.88% | $0.00941 | $0.00898 | $1.66B | $6.73M |
465  ALICE MyNeighborAlice | |||||||
| $0.1285 | ¥0.8754 | -12.29% | $0.115 | $0.109 | $90.80M | $11.67M |
466  AIA DeAgentAI | |||||||
| $0.06006 | ¥0.4091 | 4.63% | $0.1024 | $0.0883 | $731.45M | $43.93M |
467  BLESS Bless | |||||||
| $0.005288 | ¥0.03602 | 0.21% | $0.02718 | $0.007408 | $393.99M | $2.08M |
468  ARIA Aria.AI | |||||||
| $0.0466 | ¥0.3174 | -0.43% | $0.1394 | $0.0929 | $33.65M | $1.57M |
469 | |||||||
| $0.0433 | ¥0.295 | 4.97% | $0.04766 | $0.04414 | $65.38M | $2.83M |
470  PHB Phoenix Global Token | |||||||
| $0.05553 | ¥0.3783 | -18.45% | $0.0957 | $0.0907 | $230.40M | $12.79M |
471  NTRN Neutron | |||||||
| $0.005209 | ¥0.03549 | 0.00% | $0.00522 | $0.00522 | $1.24B | $6.46M |
472  LUMIA Lumia | |||||||
| $0.09901 | ¥0.6745 | 2.51% | $0.08746 | $0.08553 | $15.35M | $1.52M |
473 | |||||||
| $0.02689 | ¥0.1832 | -0.70% | $0.02971 | $0.0281 | $42.57M | $1.14M |
474  ON Orochi Network | |||||||
| $0.1236 | ¥0.8423 | 1.14% | $0.1704 | $0.1351 | $22.24M | $2.75M |
475  HIGH Highstreet | |||||||
| $0.1929 | ¥1.3141 | 6.63% | $0.1156 | $0.1112 | $24.37M | $4.70M |
476  ZRC Zircuit | |||||||
| $0.003138 | ¥0.02138 | 0.00% | $0.003115 | $0.003115 | $1.33B | $4.16M |
477  OL Open Loot | |||||||
| $0.007592 | ¥0.05173 | 0.00% | $0.00763 | $0.00763 | $414.42M | $3.15M |
478  TREE Treehouse | |||||||
| $0.06072 | ¥0.4136 | -0.93% | $0.06702 | $0.0645 | $14.01M | $850.42K |
479  PORTAL PORTAL token | |||||||
| $0.00861 | ¥0.05865 | -1.26% | $0.00881 | $0.00843 | $140.76M | $1.21M |
480  RAD radworks | |||||||
| $1.6874 | ¥11.4979 | 0.00% | $1.6874 | $1.6874 | $3.53M | $5.95M |
481  NAORIS Naoris Protocol | |||||||
| $0.03281 | ¥0.2235 | -8.68% | $0.05481 | $0.05283 | $169.53M | $5.56M |
482  TST Test | |||||||
| $0.01699 | ¥0.1158 | 2.52% | $0.01128 | $0.009429 | $939.21M | $15.96M |
483  TLM Alien Worlds | |||||||
| $0.001766 | ¥0.01203 | -1.23% | $0.00168 | $0.001637 | $614.16M | $1.08M |
484  ASR AS Roma | |||||||
| $1.131 | ¥7.7046 | -2.42% | $1.296 | $1.259 | $566.63K | $640.86K |
485  MLN Enzyme | |||||||
| $2.2692 | ¥15.4581 | -8.02% | $3.142 | $3.06 | $8.65M | $19.63M |
486  SHELL MyShell | |||||||
| $0.03316 | ¥0.2259 | -2.70% | $0.03009 | $0.02854 | $27.23M | $902.87K |
487  NFP NFPrompt | |||||||
| $0.01051 | ¥0.0716 | 0.48% | $0.0135 | $0.013 | $204.54M | $2.15M |
488  SPORTFUN SPORTFUN | |||||||
| $0.05955 | ¥0.4057 | -2.15% | $0.06657 | $0.05765 | $104.44M | $6.22M |
489  IR Infrared Finance | |||||||
| $0.02065 | ¥0.1411 | -0.22% | $0.05086 | $0.02023 | $1.66B | $34.17M |
490  TUT Tutorial | |||||||
| $0.01105 | ¥0.07527 | 0.55% | $0.01151 | $0.01012 | $320.93M | $3.55M |
491  OXT Orchid | |||||||
| $0.01085 | ¥0.07396 | 0.00% | $0.01111 | $0.01087 | $272.80M | $2.96M |
492  MON MON Protocol | |||||||
| $0.02609 | ¥0.1777 | -2.76% | $0.03593 | $0.03445 | $585.91M | $15.29M |
493  GTC Gitcoin | |||||||
| $0.1018 | ¥0.6937 | 5.93% | $0.08273 | $0.07945 | $51.43M | $5.24M |
494  ZEREBRO zerebro | |||||||
| $0.0224 | ¥0.1526 | -2.38% | $0.01071 | $0.009887 | $216.94M | $4.86M |
495  SYN Synapse | |||||||
| $0.0498 | ¥0.3392 | -1.35% | $0.04779 | $0.04628 | $14.79M | $736.39K |
496  MBOX Mobox | |||||||
| $0.0116 | ¥0.07902 | 6.81% | $0.01342 | $0.01074 | $3.75B | $43.48M |
497  MITO Mitosis | |||||||
| $0.03811 | ¥0.2596 | -5.13% | $0.03576 | $0.03496 | $65.47M | $2.50M |
498  TRU TrueFi | |||||||
| $0.005266 | ¥0.03592 | 0.37% | $0.007686 | $0.006844 | $2.62B | $13.77M |
499 | |||||||
| $0.07999 | ¥0.5449 | -5.67% | $0.06969 | $0.06643 | $16.87M | $1.35M |
500  SWARMS Swarms | |||||||
| $0.01246 | ¥0.08489 | -0.42% | $0.01603 | $0.01424 | $509.38M | $6.35M |
501  RDNT Radiant Capital | |||||||
| $0.005793 | ¥0.03947 | -0.01% | $0.005899 | $0.005899 | $3.41B | $19.77M |
502  ENSO Enso | |||||||
| $0.8049 | ¥5.4831 | -1.98% | $0.8883 | $0.8448 | $3.32M | $2.67M |
503  OMG OMG Network | |||||||
| $0.291 | ¥1.9832 | 0.00% | $0.291 | $0.291 | $37.09M | $10.79M |
504  1000PEPE 1000PEPE | |||||||
| $0.004014 | ¥0.02826 | 0.00% | $0.003777 | $0.003564 | $5.61B | $22.62M |
| $0.004015 | ¥0.02826 | 0.00% | $0.003794 | $0.003563 | $57.62B | $232.23M |
505 | |||||||
| $102.4 | ¥697.5693 | -1.51% | $104.4 | $102.02 | $5.30K | $543.17K |
506  龙虾 龙虾 (Lobster) | |||||||
| $0.006728 | ¥0.04583 | 1.97% | $0.007465 | $0.006588 | $1.53B | $10.30M |
507  1000000MOG 1000000MOG | |||||||
| $0.2196 | ¥1.5458 | 0.00% | $0.1389 | $0.1328 | $22.78M | $4.85M |
508  1000BONK 1000BONK | |||||||
| $0.008166 | ¥0.05748 | 0.00% | $0.006093 | $0.005842 | $301.79M | $2.44M |
| $0.008166 | ¥0.05748 | 0.00% | $0.006144 | $0.005828 | $4.43B | $35.80M |
509  1000RATS 1000RATS | |||||||
| $0.04052 | ¥0.2852 | 0.00% | $0.04341 | $0.03622 | $103.50M | $4.20M |
510 | |||||||
| $0.07018 | ¥0.4781 | -2.28% | $0.07359 | $0.06905 | $133.65M | $9.38M |
511  BEAMX BEAMX | |||||||
| $0.002816 | ¥0.01982 | 0.00% | $0.001966 | $0.001869 | $533.97M | $1.48M |
512  BTCDOM BTCDOM | |||||||
| $4625 | ¥32556.76 | 0.00% | $5283.1 | $5202.8 | $890.09 | $4.13M |
513  MEGA Megaton Finance | |||||||
| $0.08141 | ¥0.5546 | -5.71% | $0.08709 | $0.08115 | $152.70M | $12.43M |
514  1000SHIB 1000SHIB | |||||||
| $0.007271 | ¥0.05118 | 0.00% | $0.006006 | $0.005824 | $160.81M | $1.17M |
| $0.007275 | ¥0.05121 | 0.00% | $0.005986 | $0.005816 | $5.47B | $39.92M |
515 | |||||||
| $0.0144 | ¥0.0981 | 1.11% | $0.01515 | $0.0142 | $245.79M | $3.54M |
516  1000FLOKI 1000FLOKI | |||||||
| $0.04067 | ¥0.2863 | 0.00% | $0.02926 | $0.02791 | $292.44M | $11.89M |
517  1000XEC 1000XEC | |||||||
| $0.01035 | ¥0.07286 | 0.00% | $0.00705 | $0.00693 | $64.31M | $667.25K |
518  1000LUNC 1000LUNC | |||||||
| $0.04009 | ¥0.2822 | 0.00% | $0.04244 | $0.04081 | $1.25B | $50.82M |
519  PRL Perle | |||||||
| $0.2044 | ¥1.3924 | 0.44% | $0.2098 | $0.198 | $16.68M | $3.41M |
520  VIC Viction | |||||||
| $0.06089 | ¥0.4148 | 4.55% | $0.04968 | $0.04868 | $58.78M | $3.58M |
521  BADGER Badger DAO | |||||||
| $0.8358 | ¥5.6951 | 0.00% | $0.8358 | $0.8358 | $6.73M | $5.63M |
522  BEL Bella Protocol | |||||||
| $0.1024 | ¥0.6976 | -1.16% | $0.1093 | $0.1048 | $7.82M | $800.98K |
523  HOOK Hooked Protocol | |||||||
| $0.01317 | ¥0.08975 | 0.00% | $0.0132 | $0.0132 | $689.36M | $9.08M |
524  BAS BNB Attestation Service | |||||||
| $0.02024 | ¥0.1379 | 1.82% | $0.007365 | $0.00694 | $328.28M | $6.64M |
525  DF dForce Token | |||||||
| $0.004207 | ¥0.02867 | 0.01% | $0.00423 | $0.00423 | $755.46M | $3.18M |
526  BR Bedrock | |||||||
| $0.1319 | ¥0.8988 | 4.14% | $0.2464 | $0.1697 | $11.04M | $1.46M |
527  TAC TAC | |||||||
| $0.01914 | ¥0.1304 | -1.75% | $0.005958 | $0.005558 | $106.80M | $2.04M |
528 | |||||||
| $0.01547 | ¥0.1054 | 0.91% | $0.01464 | $0.01426 | $599.85M | $9.28M |
529  HEI Heima | |||||||
| $0.07715 | ¥0.5256 | -1.53% | $0.08864 | $0.08414 | $6.81M | $525.27K |
530  EDEN OpenEden | |||||||
| $0.07843 | ¥0.5343 | 62.21% | $0.0355 | $0.03355 | $6.67B | $523.36M |
531  NKN New Kind of Network | |||||||
| $0.00561 | ¥0.03823 | 0.00% | $0.00554 | $0.00554 | $766.24M | $4.30M |
532  ATA Automata | |||||||
| $0.004278 | ¥0.02914 | -11.61% | $0.00927 | $0.00906 | $1.41B | $6.01M |
533  HIPPO sudeng | |||||||
| $0.000197 | ¥0.001342 | 0.00% | $0.0001965 | $0.0001965 | $34.75B | $6.84M |
534  DEGO Dego Finance | |||||||
| $0.1467 | ¥1.001 | 0.00% | $0.2771 | $0.2651 | $62.08M | $9.11M |
535  A2Z Arena-Z | |||||||
| $0.001157 | ¥0.007887 | 0.04% | $0.001163 | $0.001163 | $111.58B | $129.16M |
536  IDEX IDEX Token | |||||||
| $0.0561 | ¥0.3823 | 0.00% | $0.0561 | $0.0561 | $38.80M | $2.18M |
537  GHST Aavegotchi | |||||||
| $0.08353 | ¥0.5691 | 0.00% | $0.0834 | $0.0834 | $43.42M | $3.63M |
538  AKE AKEDO | |||||||
| $0.0003117 | ¥0.002123 | -5.26% | $0.0008276 | $0.0006509 | $2.26B | $704.53K |
539  TAKE OVERTAKE | |||||||
| $0.0229 | ¥0.156 | 1.01% | $0.0265 | $0.02466 | $219.48M | $5.03M |
540  FIO FIO Protocol | |||||||
| $0.002699 | ¥0.01839 | 0.01% | $0.00373 | $0.002699 | $2.32B | $6.25M |
541  TA Trusta.AI | |||||||
| $0.06972 | ¥0.4749 | 1.31% | $0.04298 | $0.04249 | $234.22M | $16.33M |
542  MDT Measurable Data Token | |||||||
| $0.06331 | ¥0.4314 | 0.00% | $0.06331 | $0.06331 | $210.13M | $13.30M |
543 | |||||||
| $0.00823 | ¥0.05606 | 0.24% | $0.00833 | $0.00805 | $425.69M | $3.50M |
544  HAEDAL Haedal Protocol | |||||||
| $0.02889 | ¥0.1968 | -3.22% | $0.02877 | $0.0284 | $29.61M | $855.44K |
545  TURTLE Turtle | |||||||
| $0.04487 | ¥0.3057 | -1.30% | $0.04551 | $0.0437 | $16.04M | $719.89K |
546  BULLA BULLA | |||||||
| $0.005885 | ¥0.04009 | -2.19% | $0.00844 | $0.007907 | $379.16M | $2.23M |
547  BLZ Bluzelle | |||||||
| $0.06836 | ¥0.4658 | 0.00% | $0.06836 | $0.06836 | $377.68M | $25.82M |
548  BOB Build On BNB | |||||||
| $0.005666 | ¥0.0387 | 0.00% | $0.0065 | $0.005561 | $551.88M | $3.13M |
549  SWELL Swell | |||||||
| $0.00252 | ¥0.01717 | 0.00% | $0.00252 | $0.00252 | $1.04B | $2.61M |
550  COS Contentos | |||||||
| $0.001124 | ¥0.007657 | 0.45% | $0.001242 | $0.001225 | $4.77B | $5.36M |
551  PIXEL PIXEL | |||||||
| $0.006801 | ¥0.04633 | -2.13% | $0.008231 | $0.007842 | $542.06M | $3.69M |
552  REN Republic Protocol | |||||||
| $0.048 | ¥0.3271 | 0.00% | $0.048 | $0.048 | $1.13B | $54.02M |
553  BLUAI Bluwhale | |||||||
| $0.009033 | ¥0.06153 | -43.88% | $0.009897 | $0.008789 | $4.57B | $41.31M |
554  AGT Alaya Governance Token | |||||||
| $0.0101 | ¥0.0688 | 3.67% | $0.0132 | $0.01075 | $198.24M | $2.00M |
555  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.4084 | ¥2.7821 | -0.87% | $0.4333 | $0.4199 | $1.16M | $474.47K |
556  REEF Reef Finance | |||||||
| $0.00088 | ¥0.005996 | 0.00% | $0.00088 | $0.00088 | $10.51B | $9.25M |
557  ALPHA Stella | |||||||
| $0.02027 | ¥0.1381 | 0.00% | $0.02027 | $0.02027 | $17.01B | $344.89M |
558  MEMEFI Memefi | |||||||
| $0.002201 | ¥0.015 | 0.00% | $0.002201 | $0.002201 | $28.36B | $62.42M |
559  DAM Reservoir | |||||||
| $0.02729 | ¥0.1865 | 0.16% | $0.05272 | $0.04961 | $7.47B | $203.78M |
560  BMT Bubblemaps | |||||||
| $0.01509 | ¥0.1028 | -1.05% | $0.01513 | $0.01456 | $38.48M | $580.70K |
561  CHESS Tranchess | |||||||
| $0.01855 | ¥0.1264 | 0.00% | $0.01865 | $0.01865 | $1.37B | $25.43M |
562  KOMA Koma Inu | |||||||
| $0.006642 | ¥0.04525 | 3.60% | $0.008856 | $0.008388 | $88.29M | $586.41K |
563  BID CreatorBid | |||||||
| $0.01408 | ¥0.09593 | 0.00% | $0.01407 | $0.01407 | $150.69M | $2.12M |
564  EVAA EVAA Protocol | |||||||
| $0.4471 | ¥3.0457 | -0.73% | $0.8948 | $0.7298 | $4.62M | $2.07M |
565  MYRO MYRO | |||||||
| $0.01001 | ¥0.06821 | 0.00% | $0.01001 | $0.01001 | $356.85M | $3.57M |
566  AI Sleepless AI | |||||||
| $0.01716 | ¥0.1172 | -0.08% | $0.0196 | $0.01916 | $321.20M | $5.51M |
567  DMC DeLorean | |||||||
| $0.000698 | ¥0.004756 | 0.00% | $0.000702 | $0.000702 | $4.03B | $2.81M |
568  PERP Perpetual Protocol | |||||||
| $0.0781 | ¥0.5322 | 0.00% | $0.0781 | $0.0781 | $17.64M | $1.38M |
569  TOKEN TokenFi | |||||||
| $0.003817 | ¥0.02601 | 0.00% | $0.003817 | $0.003817 | $394.82M | $1.51M |
570  FIDA Bonfida | |||||||
| $0.0209 | ¥0.1424 | -5.30% | $0.01768 | $0.01639 | $3.26B | $68.17M |
571  OBOL Obol | |||||||
| $0.0332 | ¥0.2262 | 0.00% | $0.0332 | $0.0332 | $42.47M | $1.41M |
572  FIS StaFi | |||||||
| $0.02678 | ¥0.1825 | 0.00% | $0.02681 | $0.02681 | $441.53M | $11.83M |
573  HIFI Hifi Finance | |||||||
| $0.0939 | ¥0.6398 | 0.00% | $0.0939 | $0.0939 | $350.62M | $32.92M |
574  FLM Flamingo | |||||||
| $0.0082 | ¥0.05587 | 0.00% | $0.0082 | $0.0082 | $525.31M | $4.31M |
575  MAVIA Heroes of Mavia | |||||||
| $0.03146 | ¥0.2143 | -0.60% | $0.03308 | $0.03173 | $16.91M | $532.08K |
576  VOXEL Voxies | |||||||
| $0.02186 | ¥0.1489 | 0.00% | $0.02157 | $0.02157 | $625.76M | $13.68M |
577  TANSSI Tanssi | |||||||
| $0.01133 | ¥0.07724 | 0.00% | $0.01138 | $0.01138 | $4.02B | $45.57M |
578  BAKE BakerySwap | |||||||
| $0.0249 | ¥0.1697 | 0.00% | $0.0249 | $0.0249 | $765.65M | $19.06M |
579  UXLINK UXLINK | |||||||
| $0.0729 | ¥0.4967 | 0.00% | $0.0729 | $0.0729 | $1.49B | $108.66M |
580  BSW Biswap | |||||||
| $0.0122 | ¥0.08313 | 0.00% | $0.0122 | $0.0122 | $3.29B | $40.17M |
581  OPN Open Ecosystem Token | |||||||
| $0.1706 | ¥1.1622 | -2.90% | $0.1789 | $0.1666 | $17.85M | $3.04M |
582  PORT3 Port3 Network | |||||||
| $0.01182 | ¥0.08054 | 0.00% | $0.01182 | $0.01182 | $17.63B | $208.36M |
583  MSTR MSTR2100 | |||||||
| $164.91 | ¥1123.4 | -1.23% | $144.64 | $142.79 | $242.85K | $40.05M |
584  KEY Selfkey | |||||||
| $0.002518 | ¥0.01716 | -0.01% | $0.002518 | $0.002518 | $7.32B | $18.44M |
585  MILK MilkyWay | |||||||
| $0.01008 | ¥0.06869 | 0.00% | $0.01008 | $0.01008 | $582.07M | $5.87M |
586  DEFI DeFi token | |||||||
| $930 | ¥6337.02 | 0.00% | $930 | $930 | $5.52K | $5.13M |
587  SKATE Skate | |||||||
| $0.005101 | ¥0.03476 | 0.01% | $0.00503 | $0.00503 | $1.23B | $6.28M |
588  BOND BarnBridge | |||||||
| $1.069 | ¥7.2842 | 0.00% | $1.069 | $1.069 | $9.64M | $10.31M |
589  UNFI Unifi Protocol DAO | |||||||
| $1.73 | ¥11.7882 | 0.00% | $1.73 | $1.73 | $29.09M | $50.32M |
590  TROY Troy Trade | |||||||
| $0.000187 | ¥0.001274 | 0.00% | $0.000187 | $0.000187 | $219.80B | $41.10M |
591  ALPACA Alpaca Network | |||||||
| $1.19 | ¥8.1087 | 0.00% | $1.19 | $1.19 | $11.62B | $13.83B |
592  FLUX Datamine Network | |||||||
| $0.06884 | ¥0.469 | -0.06% | $0.05694 | $0.05477 | $9.25M | $636.54K |
593  LEVER LeverFi | |||||||
| $0.0001125 | ¥0.0007666 | 0.45% | $0.0001125 | $0.0001125 | $413.14B | $46.48M |
594  LOOM Loom Network | |||||||
| $0.08112 | ¥0.5528 | 0.00% | $0.08112 | $0.08112 | $185.31M | $15.03M |
595  SPACE MicroVisionChain | |||||||
| $0.008811 | ¥0.06002 | 1.24% | $0.009956 | $0.008377 | $5.34B | $47.05M |
596  SOPH SophiaVerse | |||||||
| $0.007518 | ¥0.05121 | -2.02% | $0.00861 | $0.008348 | $447.47M | $3.36M |
597  FIGHT Fight to MAGA | |||||||
| $0.004734 | ¥0.03225 | 21.60% | $0.005055 | $0.003824 | $7.38B | $34.95M |
598  STMX StormX | |||||||
| $0.00388 | ¥0.02644 | 0.00% | $0.00388 | $0.00388 | $1.13B | $4.37M |
599  KITE Kite | |||||||
| $0.2392 | ¥1.6297 | 2.16% | $0.1473 | $0.136 | $152.22M | $36.42M |
600  CC CC | |||||||
| $0.1493 | ¥1.0171 | -1.32% | $0.1523 | $0.1489 | $32.99M | $4.93M |
601  QUICK Quickswap | |||||||
| $0.01285 | ¥0.08756 | 0.00% | $0.01285 | $0.01285 | $119.42M | $1.53M |
602  DOLO Dolomite | |||||||
| $0.03154 | ¥0.2149 | 0.48% | $0.03359 | $0.03175 | $34.78M | $1.10M |
603 | |||||||
| $0.1254 | ¥0.8542 | 2.28% | $0.1356 | $0.132 | $39.36M | $4.94M |
604  JCT Janction | |||||||
| $0.003024 | ¥0.0206 | -2.29% | $0.003949 | $0.003552 | $712.72M | $2.16M |
605  ROBO Robo AI | |||||||
| $0.02088 | ¥0.1422 | 1.31% | $0.02231 | $0.02012 | $379.16M | $7.92M |
606  1000CHEEMS 1000CHEEMS | |||||||
| $0.0005783 | ¥0.003939 | -0.46% | $0.000515 | $0.0004945 | $1.50B | $865.12K |
607  MAGMA Magma Finance | |||||||
| $0.2667 | ¥1.8166 | 3.73% | $0.2756 | $0.2553 | $33.26M | $8.87M |
608  XPIN XPIN Network | |||||||
| $0.001193 | ¥0.008127 | -0.58% | $0.001575 | $0.001363 | $1.12B | $1.34M |
609  UAI UnifAI Network | |||||||
| $0.2314 | ¥1.5763 | -2.65% | $0.2665 | $0.2496 | $18.23M | $4.22M |
610  EPT Balance | |||||||
| $0.001602 | ¥0.01092 | 0.03% | $0.00167 | $0.00167 | $22.29B | $35.72M |
611  COIN COINSWAP | |||||||
| $193.44 | ¥1317.75 | 2.05% | $195.56 | $185.82 | $87.31K | $16.89M |
612  IDOL MEET48 | |||||||
| $0.02601 | ¥0.1772 | -4.83% | $0.02231 | $0.02047 | $104.50M | $2.72M |
613  YALA Yala | |||||||
| $0.01441 | ¥0.09818 | 0.00% | $0.01443 | $0.01443 | $5.95B | $85.71M |
614  CUDIS Cudis | |||||||
| $0.02011 | ¥0.137 | 0.00% | $0.02006 | $0.02006 | $362.80M | $7.30M |
615  SLERF SLERF | |||||||
| $0.07059 | ¥0.481 | 0.00% | $0.07059 | $0.07059 | $397.93M | $28.09M |
616  XAN Anoma | |||||||
| $0.008759 | ¥0.05967 | -2.65% | $0.01183 | $0.009561 | $193.61M | $1.70M |
617  ARC AI Rig Complex | |||||||
| $0.06697 | ¥0.4562 | 2.14% | $0.07185 | $0.06965 | $68.67M | $4.60M |
618  FOLKS Folks Finance | |||||||
| $1.321 | ¥8.9989 | -0.68% | $1.417 | $1.289 | $911.38K | $1.20M |
619  TRADOOR Tradoor | |||||||
| $0.5936 | ¥4.0437 | 0.20% | $5.729 | $5.353 | $6.63M | $3.93M |
620  PTB Portal to Bitcoin | |||||||
| $0.0008387 | ¥0.005713 | -0.63% | $0.00121 | $0.001105 | $2.22B | $1.86M |
621  AIOT OKZOO | |||||||
| $0.06885 | ¥0.469 | -9.40% | $0.06142 | $0.05555 | $79.82M | $5.50M |
622  VFY zkVerify | |||||||
| $0.01295 | ¥0.08824 | 0.00% | $0.01297 | $0.01297 | $385.15M | $4.99M |
623  SUN Sunny Coin | |||||||
| $0.0196 | ¥0.1335 | -1.30% | $0.01845 | $0.01797 | $81.95M | $1.61M |
624  TSLA TSLA Token （BSC） | |||||||
| $404.07 | ¥2752.61 | -1.58% | $411.19 | $394.03 | $117.64K | $47.54M |
625  DAR Mines of Dalarnia | |||||||
| $0.1425 | ¥0.971 | 0.00% | $0.1425 | $0.1425 | $58.36M | $8.32M |