시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7168 | ¥4.8584 | -6.81% | $0.786 | $0.7291 | $18.64M | $13.36M |
2  ONDO Ondo | |||||||
| $0.331 | ¥2.2435 | -1.87% | $0.3393 | $0.3282 | $2.82M | $932.66K |
| $0.3316 | ¥2.2476 | -1.69% | $0.3396 | $0.3293 | $43.90M | $14.56M |
3  JUP Jupiter token | |||||||
| $0.2354 | ¥1.5955 | -3.33% | $0.2452 | $0.2303 | $21.07M | $4.96M |
4  ENA ENA | |||||||
| $0.07828 | ¥0.5306 | 0.73% | $0.08093 | $0.07698 | $5.47M | $428.56K |
| $0.07838 | ¥0.5313 | 0.80% | $0.07969 | $0.07701 | $139.12M | $10.90M |
5  AUCTION Bounce Token | |||||||
| $3.372 | ¥22.8551 | 0.12% | $3.429 | $3.256 | $113.09K | $381.35K |
6  BOME BOOK OF MEME | |||||||
| $0.0004512 | ¥0.003058 | 2.55% | $0.0004601 | $0.0004394 | $1.89B | $854.46K |
7  TAO Bittensor | |||||||
| $213.6 | ¥1447.76 | -1.20% | $217.9 | $211.5 | $6.19K | $1.32M |
| $213.1 | ¥1444.37 | -1.48% | $216.6 | $211.2 | $65.23K | $13.90M |
8  PYTH Pyth Network | |||||||
| $0.03798 | ¥0.2574 | -2.57% | $0.0403 | $0.03833 | $43.76M | $1.66M |
9  TIA Celestia | |||||||
| $0.391 | ¥2.6502 | -2.83% | $0.4096 | $0.3631 | $16.93M | $6.62M |
10  ETHFI ether.fi governance token | |||||||
| $0.4102 | ¥2.7803 | 18.42% | $0.3774 | $0.3316 | $33.53M | $13.75M |
11  MERL Merlin Chain | |||||||
| $0.01966 | ¥0.1333 | -0.96% | $0.02032 | $0.01932 | $32.11M | $631.28K |
12  NOT Notcoin | |||||||
| $0.0004288 | ¥0.002906 | 8.28% | $0.0004127 | $0.0003854 | $6.04B | $2.59M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9939 | ¥0.0{7}6737 | 0.00% | $0.0{7}1007 | $0.0{8}9518 | $55.69T | $553.49K |
14  WIF dogwifhat | |||||||
| $0.1777 | ¥1.2044 | -0.06% | $0.1842 | $0.1709 | $50.81M | $9.03M |
15  BTC Bitcoin | |||||||
| $63046.8 | ¥427324.91 | 1.01% | $63351.7 | $62757.7 | $45.06 | $2.84M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $62929.1 | ¥426527.15 | 1.33% | $63075.2 | $62103.8 | $0.05 | $3.15K |
| $62750.8 | ¥425318.65 | 1.11% | $62985.6 | $61794.6 | $14.64 | $918.40K |
| $62514 | ¥423713.64 | 1.00% | $62873.3 | $61150.1 | $2.69K | $168.17M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $62518.5 | ¥423744.14 | 0.98% | $62877.2 | $61620.4 | $919.63 | $57.49M |
| $62845.9 | ¥425963.23 | 1.01% | $63105 | $62107.8 | $3.46 | $217.52K |
| $61748.5 | ¥418525.16 | 2.47% | $62126.9 | $60087.8 | $52.63 | $3.25M |
| $61475.6 | ¥416675.47 | 1.36% | $61475.6 | $60650 | $0.00 | $0.00 |
| $63717.9 | ¥431873.55 | 1.06% | $64046.8 | $62770 | $21.14 | $1.35M |
| $62647.7 | ¥424619.85 | 1.14% | $62899.2 | $61660.7 | $18.15 | $1.14M |
| $62569.9 | ¥424092.53 | 1.00% | $62933.6 | $61215 | $58.27K | $3.65B |
| $62523.5 | ¥423778.03 | 0.90% | $62928 | $61704 | $16.02 | $1.00M |
| $62002.4 | ¥420246.07 | 0.00% | $62002.4 | $62002.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1769.76 | ¥11995.26 | 1.66% | $1770.86 | $1748.96 | $494.29 | $874.76K |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1758.43 | ¥11918.46 | 1.29% | $1770.6 | $1729.21 | $454.07 | $798.44K |
| $1654.41 | ¥11213.43 | 0.00% | $1654.41 | $1654.41 | $0.00 | $0.00 |
| $1646.63 | ¥11160.69 | 0.00% | $1646.63 | $1646.63 | $0.00 | $0.00 |
| $1759.78 | ¥11927.61 | 1.51% | $1773.33 | $1692.1 | $62.97K | $110.82M |
| $1759.53 | ¥11925.92 | 1.49% | $1772.3 | $1725.01 | $11.42K | $20.09M |
| $1764.78 | ¥11961.5 | 1.56% | $1772.18 | $1729.04 | $782.92 | $1.38M |
| $1715.8 | ¥11629.52 | 6.11% | $1721.08 | $1613.54 | $2.25K | $3.86M |
| $1781.84 | ¥12077.13 | 1.64% | $1794.23 | $1746 | $177.66 | $316.56K |
| $1761.5 | ¥11939.27 | 1.49% | $1776 | $1694 | $2.92M | $5.14B |
| $1757.5 | ¥11912.16 | 1.48% | $1771.5 | $1729.38 | $43.93 | $77.22K |
| $1762.4 | ¥11945.37 | 1.09% | $1764.65 | $1740.87 | $96.62 | $170.28K |
17  XRP Ripple | |||||||
| $1.1469 | ¥7.7736 | 3.64% | $1.1528 | $1.1039 | $2.73M | $3.13M |
| $1.1476 | ¥7.7783 | 3.75% | $1.1433 | $1.081 | $4.36M | $5.00M |
| $1.1483 | ¥7.7831 | 3.67% | $1.1543 | $1.131 | $143.65M | $164.95M |
18  BNB Binance Coin | |||||||
| $572.2 | ¥3878.31 | 1.33% | $576 | $568.1 | $56.99K | $32.61M |
| $571.7 | ¥3874.93 | 1.29% | $575.5 | $562.8 | $604.82 | $345.78K |
19  SOL Solana | |||||||
| $81.37 | ¥551.5177 | 0.00% | $83.83 | $80.74 | $95.49K | $7.77M |
| $80.37 | ¥544.7398 | 0.00% | $80.37 | $80.37 | $0.00 | $0.00 |
| $81.5 | ¥552.3989 | 0.02% | $83.95 | $81.25 | $10.64M | $866.79M |
| $81.39 | ¥551.6533 | 0.01% | $83.1 | $80.18 | $165.41K | $13.46M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $73.08 | ¥495.3289 | 0.00% | $73.08 | $73.08 | $0.00 | $0.00 |
| $81.49 | ¥552.3311 | 0.84% | $83.81 | $80.81 | $404.80 | $32.99K |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7772 | -0.03% | $1.0002 | $1 | $95.38K | $95.37K |
21  TRX TRON | |||||||
| $0.3254 | ¥2.2055 | 1.70% | $0.3254 | $0.3196 | $404.68K | $131.68K |
| $0.3258 | ¥2.2082 | 1.71% | $0.3235 | $0.3166 | $29.52M | $9.62M |
22  DOGE Dogecoin | |||||||
| $0.07707 | ¥0.5224 | 1.37% | $0.07845 | $0.0739 | $2.98B | $230.04M |
| $0.07702 | ¥0.522 | 1.42% | $0.07831 | $0.07582 | $9.19M | $707.61K |
| $0.07698 | ¥0.5218 | 1.42% | $0.07836 | $0.0738 | $188.35M | $14.50M |
23  ADA Cardano | |||||||
| $0.1769 | ¥1.199 | 4.80% | $0.1828 | $0.1688 | $18.77M | $3.32M |
| $0.177 | ¥1.1997 | 4.86% | $0.1799 | $0.1747 | $12.62M | $2.23M |
| $0.1771 | ¥1.2004 | 4.79% | $0.1831 | $0.1604 | $350.62M | $62.09M |
24  HYPE Hyperliquid | |||||||
| $70.8 | ¥479.8753 | 2.52% | $71.243 | $65.886 | $3.66M | $259.06M |
| $70.72 | ¥479.3331 | 2.56% | $72.576 | $68.897 | $102.66K | $7.26M |
25  SUI Sui | |||||||
| $0.7583 | ¥5.1397 | 0.17% | $0.7722 | $0.7502 | $578.37K | $438.57K |
| $0.7584 | ¥5.1404 | 0.12% | $0.7786 | $0.7475 | $2.55M | $1.94M |
| $0.7589 | ¥5.1437 | 0.18% | $0.7733 | $0.7508 | $62.35M | $47.32M |
26  XLM Stellar | |||||||
| $0.204 | ¥1.3826 | 0.85% | $0.2069 | $0.196 | $173.68M | $35.43M |
| $0.2045 | ¥1.3864 | 1.95% | $0.2095 | $0.1995 | $2.03M | $415.13K |
27  LINK ChainLink | |||||||
| $7.94 | ¥53.8165 | 1.53% | $8.017 | $7.704 | $56.49K | $448.50K |
| $7.947 | ¥53.864 | 1.42% | $8.036 | $7.718 | $2.30M | $18.24M |
| $7.938 | ¥53.803 | 1.43% | $8.03 | $7.796 | $30.45K | $241.75K |
28  BCH Bitcoin Cash | |||||||
| $225.8 | ¥1530.45 | -0.31% | $228.7 | $223.6 | $2.14K | $483.42K |
| $225.5 | ¥1528.42 | -0.62% | $231.4 | $219 | $100.88K | $22.75M |
| $225.3 | ¥1527.06 | -0.49% | $230.4 | $223.6 | $1.50K | $337.76K |
29  HBAR Hedera | |||||||
| $0.0737 | ¥0.4995 | 2.62% | $0.07437 | $0.07038 | $96.70M | $7.13M |
30  AVAX Avalanche | |||||||
| $6.875 | ¥46.5981 | 0.10% | $6.967 | $6.812 | $2.68M | $18.45M |
| $6.864 | ¥46.5235 | 0.18% | $7.024 | $6.77 | $13.00K | $89.25K |
| $6.865 | ¥46.5303 | 0.10% | $7.024 | $6.778 | $39.93K | $274.11K |
31  OKB OKB | |||||||
| $81.32 | ¥551.1788 | 1.11% | $82.01 | $80.49 | $98.72K | $8.03M |
32  LTC Litecoin | |||||||
| $44.44 | ¥301.2099 | 2.21% | $45.25 | $43.17 | $13.26K | $589.26K |
| $44.44 | ¥301.2099 | 2.28% | $44.85 | $43.89 | $30.64K | $1.36M |
| $44.5 | ¥301.6166 | 2.23% | $45.32 | $43.08 | $538.63K | $23.97M |
33  SHIB Shiba Inu | |||||||
| $0.0000044 | ¥0.00002982 | 10.00% | $0.0{5}4495 | $0.0{5}4232 | $2.62T | $11.52M |
34  UNI Uniswap | |||||||
| $3.185 | ¥21.5876 | -2.69% | $3.301 | $3.146 | $132.77K | $422.88K |
| $3.189 | ¥21.6147 | -2.72% | $3.308 | $3.149 | $7.17M | $22.86M |
35  DOT Polkadot | |||||||
| $0.8714 | ¥5.9063 | 0.72% | $0.8899 | $0.835 | $344.74K | $300.40K |
| $0.8724 | ¥5.913 | 0.70% | $0.886 | $0.8658 | $14.93M | $13.02M |
36  PEPE Pepe | |||||||
| $0.0{5}2715 | ¥0.0000184 | -9.50% | $0.0{5}2866 | $0.00000253 | $283.13B | $768.71K |
| $0.0{5}2707 | ¥0.00001835 | -9.77% | $0.0{5}2869 | $0.0{5}2672 | $63.47T | $171.80M |
37  AAVE Aave | |||||||
| $87.8 | ¥595.0996 | 1.06% | $90.11 | $86.87 | $1.98K | $174.25K |
| $87.81 | ¥595.1674 | 0.98% | $89.16 | $86.82 | $461.38K | $40.51M |
38  ETC Ethereum Classic | |||||||
| $7.319 | ¥49.6075 | 1.47% | $7.365 | $7.113 | $32.42K | $237.27K |
| $7.331 | ¥49.6888 | 1.57% | $7.312 | $7.034 | $1.02M | $7.45M |
39  NEAR NEAR Protocol | |||||||
| $1.977 | ¥13.3999 | -3.14% | $2.111 | $1.942 | $1.05M | $2.07M |
| $1.979 | ¥13.4135 | -3.18% | $2.113 | $1.919 | $25.45M | $50.36M |
40 | |||||||
| $0.6259 | ¥4.2423 | 0.19% | $0.6449 | $0.6071 | $10.32M | $6.46M |
41  ICP Internet Computer | |||||||
| $2.227 | ¥15.0944 | -0.36% | $2.246 | $2.185 | $2.32M | $5.16M |
42  PENGU Pudgy Penguins | |||||||
| $0.006724 | ¥0.04557 | -1.35% | $0.006891 | $0.006299 | $2.28B | $15.33M |
43  ALGO Algorand | |||||||
| $0.08947 | ¥0.6064 | 1.50% | $0.0906 | $0.08608 | $29.43M | $2.63M |
44  BONK BONK | |||||||
| $0.0{5}4955 | ¥0.00003358 | 23.88% | $0.0{5}5157 | $0.0{5}4793 | $2.34T | $11.57M |
45  ARB Arbitrum | |||||||
| $0.07952 | ¥0.539 | -0.62% | $0.08131 | $0.07901 | $76.53M | $6.09M |
46  RENDER Render Network | |||||||
| $1.589 | ¥10.7701 | -1.97% | $1.618 | $1.576 | $1.04M | $1.65M |
47  WLD Worldcoin | |||||||
| $0.4261 | ¥2.8881 | 0.40% | $0.4483 | $0.4176 | $4.14M | $1.77M |
| $0.4266 | ¥2.8915 | 0.59% | $0.4392 | $0.4039 | $365.69M | $156.00M |
48  POL POL (ex-MATIC) | |||||||
| $0.07365 | ¥0.4992 | 0.08% | $0.07412 | $0.07272 | $33.26M | $2.45M |
49  ATOM Cosmos | |||||||
| $1.59 | ¥10.7769 | -0.19% | $1.611 | $1.576 | $1.88M | $2.99M |
50  SEI Sei Token | |||||||
| $0.04946 | ¥0.3352 | -0.46% | $0.05017 | $0.04897 | $37.07M | $1.83M |
51  QNT Quant | |||||||
| $76.48 | ¥518.3738 | 0.39% | $76.92 | $75.73 | $2.73K | $208.74K |
52  FIL Filecoin | |||||||
| $0.798 | ¥5.4088 | 1.29% | $0.8129 | $0.7695 | $2.16M | $1.72M |
| $0.7985 | ¥5.4122 | 1.22% | $0.8094 | $0.7891 | $31.85M | $25.43M |
53  SPX SPX6900 | |||||||
| $0.4255 | ¥2.884 | 5.95% | $0.4331 | $0.3921 | $11.08M | $4.71M |
54  CRV Curve DAO | |||||||
| $0.207 | ¥1.403 | -0.72% | $0.2119 | $0.2035 | $25.24M | $5.22M |
55  INJ Injective Protocol | |||||||
| $4.801 | ¥32.5407 | -1.72% | $4.932 | $4.618 | $999.52K | $4.80M |
56  STX Stacks | |||||||
| $0.1714 | ¥1.1617 | 0.00% | $0.1744 | $0.1655 | $6.16M | $1.06M |
57  OP Optimism | |||||||
| $0.1075 | ¥0.7289 | 3.14% | $0.1085 | $0.09854 | $75.64M | $8.13M |
58  CFX Conflux Network | |||||||
| $0.04566 | ¥0.3095 | 0.29% | $0.04641 | $0.04398 | $33.61M | $1.53M |
59  GRT The Graph | |||||||
| $0.01892 | ¥0.1282 | 1.56% | $0.01937 | $0.01877 | $38.41M | $726.76K |
60  FARTCOIN Fartcoin | |||||||
| $0.1632 | ¥1.1062 | -7.59% | $0.1782 | $0.1587 | $54.10M | $8.83M |
61  IMX Immutable X | |||||||
| $0.1321 | ¥0.8954 | 3.53% | $0.1328 | $0.1288 | $5.55M | $733.24K |
62  ENS Ethereum Name Service | |||||||
| $4.328 | ¥29.3348 | -0.25% | $4.395 | $4.273 | $250.79K | $1.09M |
63  LDO Lido DAO | |||||||
| $0.2644 | ¥1.7921 | -0.94% | $0.2738 | $0.2576 | $9.73M | $2.57M |
64  XTZ Tezos | |||||||
| $0.2447 | ¥1.6586 | 6.95% | $0.2544 | $0.2364 | $13.80M | $3.38M |
65  A Vaulta | |||||||
| $0.06817 | ¥0.462 | 2.96% | $0.06838 | $0.0638 | $7.45M | $508.16K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5672 | ¥3.8444 | -0.04% | $0.5858 | $0.5506 | $4.28M | $2.43M |
67  THETA THETA | |||||||
| $0.143 | ¥0.9692 | 1.49% | $0.1444 | $0.1342 | $2.44M | $348.53K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.04017 | $0.03844 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002403 | ¥0.01629 | -3.34% | $0.00251 | $0.002318 | $2.54B | $6.09M |
70  SAND The Sandbox | |||||||
| $0.05002 | ¥0.339 | -3.72% | $0.05295 | $0.04799 | $62.90M | $3.15M |
71  AERO Aerodrome Finance | |||||||
| $0.5722 | ¥3.8783 | 9.39% | $0.5779 | $0.5442 | $9.87M | $5.65M |
72  PENDLE Pendle Finance | |||||||
| $1.461 | ¥9.9025 | -2.34% | $1.486 | $1.434 | $1.26M | $1.84M |
73  ZEC Zcash | |||||||
| $462.81 | ¥3136.88 | 1.22% | $465.73 | $455.39 | $434.38K | $201.03M |
| $462.53 | ¥3134.98 | 1.30% | $472.22 | $452.49 | $8.41K | $3.89M |
74  FLOW Flow | |||||||
| $0.02865 | ¥0.1942 | 2.28% | $0.02869 | $0.02806 | $6.15M | $176.17K |
75  MANA Decentraland | |||||||
| $0.07049 | ¥0.4778 | -5.80% | $0.07189 | $0.06901 | $65.99M | $4.65M |
76  WAL Walrus | |||||||
| $0.03337 | ¥0.2262 | -0.68% | $0.03427 | $0.03208 | $3.28M | $109.40K |
77  APE APE Coin | |||||||
| $0.1456 | ¥0.9867 | -0.71% | $0.1479 | $0.1403 | $13.51M | $1.97M |
78  STRK Starknet | |||||||
| $0.03139 | ¥0.2128 | -0.16% | $0.03218 | $0.03037 | $53.40M | $1.68M |
79  AR Arweave | |||||||
| $2.07 | ¥14.0303 | 2.93% | $2.1 | $1.98 | $1.02M | $2.11M |
80  COMP Compound | |||||||
| $17.1 | ¥115.9021 | 2.40% | $17.26 | $16.63 | $49.78K | $851.29K |
81  NEO Neo | |||||||
| $1.99 | ¥13.488 | 0.56% | $2.017 | $1.94 | $155.81K | $310.06K |
82  EGLD MultiversX | |||||||
| $2.71 | ¥18.3681 | -0.48% | $2.778 | $2.641 | $1.07M | $2.90M |
83  AXS Axie Infinity | |||||||
| $1.0549 | ¥7.15 | 0.50% | $1.0652 | $1.0313 | $3.66M | $3.86M |
84  METIS MetisDAO | |||||||
| $2.823 | ¥19.134 | 0.07% | $2.936 | $2.744 | $47.92K | $135.27K |
85  CHZ Chiliz | |||||||
| $0.01841 | ¥0.1248 | -0.65% | $0.0188 | $0.01791 | $184.77M | $3.40M |
86  W Wormhole | |||||||
| $0.01028 | ¥0.06968 | 1.48% | $0.01067 | $0.009982 | $166.24M | $1.71M |
87  EIGEN EigenLayer | |||||||
| $0.2153 | ¥1.4593 | 0.89% | $0.2191 | $0.2093 | $19.01M | $4.09M |
88  CVX Convex Finance | |||||||
| $1.2 | ¥8.1335 | 1.87% | $1.213 | $1.188 | $62.13K | $74.56K |
89  ATH Aethir | |||||||
| $0.004532 | ¥0.03072 | -1.78% | $0.004633 | $0.004471 | $145.62M | $659.96K |
90  MOVE Movement | |||||||
| $0.01217 | ¥0.08249 | 1.59% | $0.0122 | $0.01188 | $99.65M | $1.21M |
91  KAITO KAITO | |||||||
| $0.6036 | ¥4.0911 | 3.16% | $0.6267 | $0.5518 | $6.59M | $3.98M |
92  TURBO Turbo coin | |||||||
| $0.0009153 | ¥0.006204 | 2.73% | $0.0009059 | $0.0008641 | $1.48B | $1.36M |
93  USELESS Useless Coin | |||||||
| $0.08907 | ¥0.6037 | -3.23% | $0.0916 | $0.08632 | $35.76M | $3.18M |
94  POPCAT POPCAT | |||||||
| $0.05071 | ¥0.3437 | 3.45% | $0.0533 | $0.04932 | $45.26M | $2.30M |
95  LPT Livepeer | |||||||
| $1.629 | ¥11.0412 | 1.37% | $1.634 | $1.599 | $415.52K | $676.88K |
96  DASH Dash | |||||||
| $35.41 | ¥240.0054 | -1.97% | $36.6 | $34.54 | $98.84K | $3.50M |
97  GLM Golem | |||||||
| $0.1042 | ¥0.7063 | 1.97% | $0.1035 | $0.09978 | $7.00M | $729.60K |
98  KSM Kusama | |||||||
| $3.306 | ¥22.4077 | 1.75% | $3.355 | $3.268 | $116.64K | $385.60K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005426 | ¥0.03678 | 2.59% | $0.005545 | $0.005318 | $342.92M | $1.86M |
100  MINA Mina Protocol | |||||||
| $0.04632 | ¥0.314 | 3.67% | $0.0485 | $0.04514 | $21.40M | $991.45K |
101  BAT Basic Attention Token | |||||||
| $0.08464 | ¥0.5737 | 0.87% | $0.08526 | $0.08053 | $2.63M | $222.72K |
102  BERA Berachain | |||||||
| $0.214 | ¥1.4505 | -2.77% | $0.2213 | $0.2115 | $7.76M | $1.66M |
103  QTUM Qtum | |||||||
| $0.7125 | ¥4.8293 | 1.08% | $0.7188 | $0.7031 | $196.84K | $140.25K |
104  ZIL Zilliqa | |||||||
| $0.003095 | ¥0.02098 | 1.81% | $0.003101 | $0.003031 | $84.52M | $261.58K |
105  RVN RavenCoin | |||||||
| $0.003891 | ¥0.02637 | -0.74% | $0.003983 | $0.003807 | $48.51M | $188.75K |
106  ACH Alchemy Pay | |||||||
| $0.004582 | ¥0.03106 | 2.53% | $0.004578 | $0.004329 | $34.47M | $157.93K |
107  BLUR Blur | |||||||
| $0.01545 | ¥0.1047 | 0.59% | $0.01594 | $0.01536 | $33.50M | $517.64K |
108  ZRX 0x | |||||||
| $0.0895 | ¥0.6066 | 5.63% | $0.08648 | $0.0819 | $4.11M | $367.94K |
109  SNX Synthetix | |||||||
| $0.2318 | ¥1.5711 | -1.82% | $0.2533 | $0.2283 | $7.63M | $1.77M |
110  ORDI ORDI | |||||||
| $3.472 | ¥23.5329 | -1.81% | $3.572 | $3.43 | $1.82M | $6.31M |
111  ZK zkSync | |||||||
| $0.01061 | ¥0.07191 | -1.76% | $0.011 | $0.01045 | $112.39M | $1.19M |
112  CELO CELO | |||||||
| $0.06505 | ¥0.4409 | 1.48% | $0.06513 | $0.06113 | $17.92M | $1.17M |
113  GAS Gas | |||||||
| $1.0769 | ¥7.2991 | 1.42% | $1.079 | $1.0356 | $619.91K | $667.58K |
114  YFI Yearn.Finance | |||||||
| $1830 | ¥12403.56 | 0.94% | $1877 | $1752 | $187.33 | $342.82K |
115  ETHW Ethereum PoW | |||||||
| $0.2668 | ¥1.8083 | 5.08% | $0.2582 | $0.2487 | $2.37M | $631.04K |
116  SAHARA Sahara AI | |||||||
| $0.01097 | ¥0.07435 | 1.67% | $0.01113 | $0.01073 | $196.46M | $2.16M |
117  RAY Raydium | |||||||
| $0.7121 | ¥4.8265 | -1.26% | $0.7334 | $0.6859 | $1.05M | $745.87K |
118  LQTY Liquity | |||||||
| $0.1922 | ¥1.3027 | 2.67% | $0.1934 | $0.1889 | $675.99K | $129.93K |
119  SUSHI SushiSwap | |||||||
| $0.1635 | ¥1.1082 | 0.74% | $0.164 | $0.1589 | $5.77M | $943.51K |
120  ONE Harmony | |||||||
| $0.00129 | ¥0.008743 | 0.39% | $0.00131 | $0.001262 | $55.42M | $71.50K |
121  ARKM Arkham | |||||||
| $0.1184 | ¥0.8025 | -1.50% | $0.1237 | $0.1133 | $4.84M | $573.46K |
122  ICX ICON | |||||||
| $0.02553 | ¥0.173 | 0.59% | $0.02592 | $0.02529 | $3.65M | $93.22K |
123  WOO Woo | |||||||
| $0.01216 | ¥0.08242 | 3.58% | $0.01235 | $0.01122 | $19.18M | $233.25K |
124  ENJ Enjin Coin | |||||||
| $0.03062 | ¥0.2075 | 0.62% | $0.03104 | $0.02865 | $29.06M | $889.70K |
125  VANA Vana | |||||||
| $1.168 | ¥7.9166 | 0.34% | $1.205 | $1.111 | $137.98K | $161.16K |
126  GMX GMX | |||||||
| $5.898 | ¥39.9761 | -1.21% | $6.15 | $5.853 | $32.41K | $191.17K |
127  MASK Mask Network | |||||||
| $0.4237 | ¥2.8718 | 2.29% | $0.4329 | $0.3881 | $2.62M | $1.11M |
128  ONT Ontology | |||||||
| $0.04512 | ¥0.3058 | 2.22% | $0.04503 | $0.04309 | $10.81M | $487.77K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02005 | ¥0.1359 | 1.31% | $0.0202 | $0.01918 | $35.16M | $704.96K |
130  ME Magic Eden | |||||||
| $0.06509 | ¥0.4412 | -0.73% | $0.06785 | $0.06461 | $30.93M | $2.01M |
131  UMA UMA Voting | |||||||
| $0.3974 | ¥2.6935 | 0.53% | $0.4001 | $0.3877 | $361.20K | $143.54K |
132  BAND Band Protocol | |||||||
| $0.1616 | ¥1.0953 | 5.21% | $0.1573 | $0.1504 | $1.05M | $170.13K |
133  LRC Loopring | |||||||
| $0.01268 | ¥0.08594 | 1.93% | $0.01251 | $0.01227 | $9.94M | $126.10K |
134  API3 API3 | |||||||
| $0.2355 | ¥1.5962 | 0.47% | $0.2394 | $0.2232 | $1.86M | $437.06K |
135  SPK Spark | |||||||
| $0.01814 | ¥0.123 | -2.99% | $0.01861 | $0.01792 | $165.21M | $3.00M |
136  IOST IOST | |||||||
| $0.0007365 | ¥0.004992 | 0.20% | $0.0007472 | $0.0007231 | $158.35M | $116.62K |
137  BICO Biconomy | |||||||
| $0.01577 | ¥0.1069 | 5.20% | $0.01606 | $0.01489 | $1.10M | $17.36K |
| $0.01579 | ¥0.107 | 5.13% | $0.01608 | $0.01461 | $221.19M | $3.49M |
138  VVV Venice Token | |||||||
| $12.183 | ¥82.5752 | -12.32% | $14.184 | $12.044 | $1.24M | $15.06M |
| $12.17 | ¥82.487 | -13.20% | $14.021 | $12.14 | $1.33K | $16.25K |
139  AEVO AEVO | |||||||
| $0.01936 | ¥0.1312 | 1.10% | $0.01954 | $0.01908 | $8.06M | $156.08K |
140  BIGTIME Big Time | |||||||
| $0.007657 | ¥0.0519 | -0.83% | $0.007835 | $0.007379 | $38.61M | $295.64K |
141  TRB Tellor Tributes | |||||||
| $16.17 | ¥109.5986 | 8.67% | $16.33 | $13.82 | $978.56K | $15.82M |
142  INIT Initia | |||||||
| $0.0601 | ¥0.4074 | 4.02% | $0.05897 | $0.05676 | $1.87M | $112.56K |
143  MAGIC Treasure DAO | |||||||
| $0.04399 | ¥0.2982 | 1.59% | $0.04584 | $0.04183 | $29.29M | $1.29M |
144  SSV SSV Network | |||||||
| $2.085 | ¥14.1319 | -1.56% | $2.1 | $2.057 | $131.65K | $274.50K |
145  HUMA Huma Finance | |||||||
| $0.02262 | ¥0.1533 | 2.26% | $0.02406 | $0.02126 | $47.20M | $1.07M |
146  ANIME Animecoin | |||||||
| $0.002811 | ¥0.01905 | 2.33% | $0.00283 | $0.002673 | $563.73M | $1.58M |
147  WCT WalletConnect Token | |||||||
| $0.04563 | ¥0.3093 | 3.12% | $0.04514 | $0.04371 | $13.04M | $594.93K |
148  HMSTR Hamster Kombat | |||||||
| $0.0003451 | ¥0.002339 | 59.77% | $0.0004388 | $0.0002514 | $685.70B | $236.63M |
149  PARTI Particle Network | |||||||
| $0.05005 | ¥0.3392 | 3.43% | $0.05191 | $0.04499 | $16.18M | $810.03K |
150  DATA Streamr | |||||||
| $0.3005 | ¥2.0368 | -3.66% | $0.326 | $0.2975 | $28.72M | $8.63M |
151  YGG Yield Guild Games | |||||||
| $0.02344 | ¥0.1589 | -0.09% | $0.02383 | $0.0225 | $38.72M | $907.56K |
152  DYDX DYDX | |||||||
| $0.1277 | ¥0.8652 | -2.68% | $0.1346 | $0.1243 | $67.27M | $8.59M |
153  H Humanity | |||||||
| $0.0693 | ¥0.4697 | 2.55% | $0.07128 | $0.06603 | $198.89M | $13.78M |
154  NMR Numeraire | |||||||
| $9.575 | ¥64.8984 | -4.50% | $9.797 | $9.523 | $48.36K | $463.07K |
155  RSR Reserve Rights | |||||||
| $0.0012 | ¥0.008133 | -1.80% | $0.001257 | $0.001151 | $329.13M | $394.96K |
156  AGLD Adventure Gold | |||||||
| $0.1574 | ¥1.0668 | -1.56% | $0.1631 | $0.1545 | $16.89M | $2.66M |
157  ZEN Horizen | |||||||
| $4.272 | ¥28.9552 | -0.79% | $4.354 | $4.211 | $103.63K | $442.72K |
158  ORDER Orderly Network | |||||||
| $0.03751 | ¥0.2542 | 3.16% | $0.03909 | $0.03573 | $12.11M | $454.28K |
159  GMT GoMining Token | |||||||
| $0.008165 | ¥0.05534 | 3.38% | $0.008032 | $0.007608 | $108.88M | $889.00K |
160  BABY BabySwap | |||||||
| $0.01387 | ¥0.09401 | -1.84% | $0.01434 | $0.01371 | $59.35M | $823.21K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05953 | ¥0.4035 | -0.73% | $0.06205 | $0.0593 | $12.71M | $756.55K |
162  OL Open Loot | |||||||
| $0.005576 | ¥0.03779 | 1.40% | $0.00559 | $0.005449 | $23.91M | $133.31K |
163  F SynFutures | |||||||
| $0.003594 | ¥0.02436 | -0.69% | $0.003941 | $0.003562 | $175.59M | $631.08K |
164 | |||||||
| $0.02763 | ¥0.1873 | -3.76% | $0.02905 | $0.0266 | $254.16M | $7.02M |
| $0.0274 | ¥0.1857 | -4.40% | $0.02891 | $0.02669 | $644.40K | $17.66K |
165  PIPPIN Pippin | |||||||
| $0.02197 | ¥0.1489 | 4.07% | $0.02421 | $0.02031 | $1.48B | $32.59M |
166  PROS Prosper | |||||||
| $0.4196 | ¥2.844 | -0.33% | $0.4271 | $0.4112 | $1.78M | $747.76K |
167 | |||||||
| $0.06668 | ¥0.452 | -0.99% | $0.06884 | $0.06682 | $9.98M | $665.32K |
168  WEN WEN token | |||||||
| $8.567 | ¥58.0663 | -0.05% | $8.67 | $8.464 | $2.63K | $22.49K |
169  ARX ARCS | |||||||
| $0.2147 | ¥1.4552 | -0.42% | $0.2205 | $0.209 | $19.34M | $4.15M |
| $0.2155 | ¥1.4606 | 2.08% | $0.2195 | $0.2108 | $147.41K | $31.77K |
170  0G 0G | |||||||
| $0.2112 | ¥1.4315 | -4.13% | $0.2202 | $0.2093 | $3.85M | $813.83K |
171  EWT Energy Web Token | |||||||
| $106.54 | ¥722.1175 | -0.18% | $107.2 | $106.29 | $584.90 | $62.32K |
172 | |||||||
| $588.97 | ¥3991.98 | -0.48% | $591.87 | $588.97 | $137.28 | $80.85K |
| $589.48 | ¥3995.44 | -0.51% | $594.05 | $589.27 | $994.44 | $586.20K |
173 | |||||||
| $0.1742 | ¥1.1807 | -2.52% | $0.1804 | $0.1633 | $3.84M | $669.22K |
174  LA Lagrange | |||||||
| $0.06408 | ¥0.4343 | -0.71% | $0.06874 | $0.06333 | $22.50M | $1.44M |
175  DOOD Doodles | |||||||
| $0.00156 | ¥0.01057 | 0.00% | $0.001606 | $0.001493 | $261.57M | $408.06K |
176  BEAT Audiera | |||||||
| $3.0088 | ¥20.3933 | 8.68% | $3.1001 | $2.5852 | $458.25K | $1.38M |
| $3.0139 | ¥20.4279 | 8.81% | $3.1158 | $2.5817 | $27.22M | $82.04M |
177  HOME HOME | |||||||
| $0.01675 | ¥0.1135 | -1.47% | $0.01791 | $0.01665 | $68.84M | $1.15M |
178  TSLA TSLA Token （BSC） | |||||||
| $399.69 | ¥2709.06 | 0.23% | $401.65 | $397.45 | $459.47 | $183.65K |
| $399.67 | ¥2708.92 | 0.08% | $402.53 | $397.76 | $6.03K | $2.41M |
179  RESOLV Resolv | |||||||
| $0.02024 | ¥0.1372 | -2.79% | $0.0212 | $0.01968 | $3.71M | $75.00K |
| $0.02027 | ¥0.1374 | -2.92% | $0.02264 | $0.02041 | $176.58M | $3.58M |
180  TRUMP Official Trump | |||||||
| $1.778 | ¥12.0511 | 1.14% | $1.806 | $1.749 | $53.14K | $94.48K |
| $1.781 | ¥12.0714 | 1.19% | $1.808 | $1.701 | $12.31M | $21.92M |
181  LIT Lighter | |||||||
| $2.2144 | ¥15.009 | 10.27% | $2.234 | $2.0082 | $65.29K | $144.57K |
| $2.2268 | ¥15.093 | 10.25% | $2.2644 | $2.0918 | $15.57M | $34.67M |
182  SKHYNIX SK 海力士 | |||||||
| $1567.95 | ¥10627.41 | -0.13% | $1619 | $1553.17 | $1.00 | $1.57K |
| $1603.22 | ¥10866.46 | 0.91% | $1625 | $1579.27 | $32.94K | $52.81M |
183  UB Unibase | |||||||
| $0.09854 | ¥0.6679 | 2.75% | $0.1071 | $0.09132 | $241.21M | $23.77M |
| $0.09858 | ¥0.6682 | 2.06% | $0.106 | $0.09158 | $521.30K | $51.39K |
184  VRT Venus Protocol | |||||||
| $302.59 | ¥2050.92 | -0.11% | $306.48 | $299.58 | $60.26 | $18.23K |
185  MSTR MSTR2100 | |||||||
| $105.11 | ¥712.4251 | 1.13% | $107 | $102.88 | $333.00 | $35.00K |
| $105.15 | ¥712.6962 | 1.21% | $107.38 | $103.62 | $116.66K | $12.27M |
186  RIVER RIVER | |||||||
| $3.973 | ¥26.9286 | -3.89% | $4.209 | $3.912 | $1.83M | $7.26M |
187  USAR USA Rare Earth | |||||||
| $19.64 | ¥133.118 | -1.11% | $19.87 | $19.51 | $3.80K | $74.67K |
188 | |||||||
| $0.05342 | ¥0.3621 | -7.96% | $0.0607 | $0.05257 | $844.29M | $45.10M |
189  DRAM Roundhill Memory ETF | |||||||
| $64.88 | ¥439.7502 | 0.00% | $65.51 | $64.43 | $250.86K | $16.28M |
| $64.83 | ¥439.4113 | 0.14% | $65.34 | $64.38 | $4.38K | $283.70K |
190  GRAM Gram (prev. Toncoin) | |||||||
| $1.81 | ¥12.268 | 8.06% | $1.844 | $1.65 | $11.29M | $20.43M |
| $1.807 | ¥12.2477 | 8.07% | $1.841 | $1.648 | $184.93K | $334.17K |
191  CHIP BluechipAI | |||||||
| $0.03274 | ¥0.2219 | 7.24% | $0.03364 | $0.03055 | $107.24M | $3.51M |
192  BILL Billions Network | |||||||
| $0.04267 | ¥0.2892 | -0.68% | $0.0437 | $0.04011 | $93.06M | $3.97M |
193  SHELL MyShell | |||||||
| $0.02347 | ¥0.1591 | 1.21% | $0.0244 | $0.02186 | $7.53M | $176.72K |
194  PUMP Pump.fun | |||||||
| $0.001562 | ¥0.01059 | -2.25% | $0.001649 | $0.001545 | $18.28B | $28.55M |
| $0.001561 | ¥0.01058 | -2.25% | $0.00166 | $0.001544 | $309.78M | $483.56K |
195  ENSO Enso | |||||||
| $0.6702 | ¥4.5425 | 3.12% | $0.6725 | $0.6364 | $2.48M | $1.66M |
196  MON MON Protocol | |||||||
| $0.02078 | ¥0.1408 | 1.02% | $0.02079 | $0.0201 | $103.42M | $2.15M |
197  PNUT Peanut the Squirrel | |||||||
| $0.04491 | ¥0.3044 | 0.36% | $0.04599 | $0.04318 | $41.09M | $1.85M |
198  YB Yield Basis | |||||||
| $0.07736 | ¥0.5243 | 1.64% | $0.08194 | $0.07643 | $8.00M | $618.70K |
199  RAVE RaveDAO | |||||||
| $0.2834 | ¥1.9209 | 1.18% | $0.2847 | $0.2707 | $40.54M | $11.49M |
200  ROBO Fabric Protocol | |||||||
| $0.01515 | ¥0.1027 | -2.20% | $0.01552 | $0.01501 | $76.69M | $1.16M |
201  XPL Plasma | |||||||
| $0.1093 | ¥0.7408 | 0.76% | $0.1098 | $0.1045 | $1.08B | $118.29M |
202  SPACE MicroVisionChain | |||||||
| $0.006236 | ¥0.04227 | -2.38% | $0.00643 | $0.006201 | $274.50M | $1.71M |
203  O o1.exchange | |||||||
| $0.5258 | ¥3.5638 | -5.04% | $0.5736 | $0.495 | $23.96M | $12.60M |
| $0.5267 | ¥3.5699 | -4.77% | $0.5737 | $0.4957 | $186.61K | $98.29K |
204  KAT Karat Token | |||||||
| $0.005172 | ¥0.03506 | 2.23% | $0.005203 | $0.00494 | $307.27M | $1.59M |
205  ZRO LayerZero | |||||||
| $0.9073 | ¥6.1496 | 2.32% | $0.9181 | $0.8822 | $2.53M | $2.29M |
206  BIO Bio Protocol | |||||||
| $0.03108 | ¥0.2107 | 1.67% | $0.03136 | $0.02961 | $84.23M | $2.62M |
207  WET HumidiFi | |||||||
| $0.06618 | ¥0.4486 | 4.58% | $0.07219 | $0.06459 | $54.34M | $3.60M |
208  TRIA TRIA | |||||||
| $0.02281 | ¥0.1546 | 13.65% | $0.02335 | $0.02154 | $158.13M | $3.61M |
209  LIGHT Bitlight | |||||||
| $0.1203 | ¥0.8154 | 0.25% | $0.1228 | $0.1188 | $5.62M | $676.50K |
210  CRO Cronos | |||||||
| $0.06055 | ¥0.4104 | 3.91% | $0.06161 | $0.05955 | $33.18M | $2.01M |
211  MET MetYa | |||||||
| $0.1806 | ¥1.2241 | 0.78% | $0.1924 | $0.1781 | $23.21M | $4.19M |
212  ACU Acurast | |||||||
| $0.08037 | ¥0.5447 | 5.50% | $0.08104 | $0.07847 | $3.17M | $254.40K |
213 | |||||||
| $0.01848 | ¥0.1253 | -14.40% | $0.02159 | $0.0183 | $4.82M | $89.14K |
| $0.01858 | ¥0.1259 | -14.34% | $0.02194 | $0.01811 | $841.06M | $15.63M |
214  MORPHO Morpho | |||||||
| $1.9257 | ¥13.0522 | -1.77% | $2.0759 | $1.9417 | $1.72M | $3.31M |
215  SKY Sky Protocol | |||||||
| $0.05759 | ¥0.3903 | -2.11% | $0.05937 | $0.05739 | $17.45M | $1.00M |
216  ACT Act I : The AI Prophecy | |||||||
| $0.009797 | ¥0.0664 | 7.81% | $0.01069 | $0.00903 | $12.04M | $118.00K |
| $0.009827 | ¥0.06661 | 7.47% | $0.01023 | $0.008899 | $1.72B | $16.90M |
217  CC CC | |||||||
| $0.1386 | ¥0.9396 | -0.43% | $0.1409 | $0.1371 | $7.03M | $974.07K |
218  SMH Spacemesh | |||||||
| $611.4 | ¥4144.01 | 0.30% | $614.99 | $602.88 | $63.47 | $38.81K |
219  GPS GoPlus Security | |||||||
| $0.009383 | ¥0.0636 | -4.78% | $0.0109 | $0.008568 | $796.23M | $7.47M |
220  NES Nesa | |||||||
| $0.2031 | ¥1.3766 | -14.09% | $0.2439 | $0.1975 | $1.72M | $349.85K |
| $0.2028 | ¥1.3746 | -14.32% | $0.2448 | $0.1961 | $54.03M | $10.96M |
221  BASED BASED | |||||||
| $0.0937 | ¥0.6351 | 5.71% | $0.1028 | $0.08512 | $1.18B | $110.88M |
| $0.08997 | ¥0.6098 | 1.65% | $0.1005 | $0.08603 | $1.19M | $106.87K |
222  SIGN Sign | |||||||
| $0.008722 | ¥0.05912 | 0.15% | $0.008814 | $0.008528 | $16.95M | $147.81K |
223  RE RE | |||||||
| $0.6173 | ¥4.1837 | -4.96% | $0.6555 | $0.6004 | $67.48M | $41.66M |
| $0.6167 | ¥4.1798 | -5.08% | $0.6538 | $0.6035 | $5.58M | $3.44M |
224  KGEN KGeN | |||||||
| $0.1669 | ¥1.1312 | -3.58% | $0.1729 | $0.1652 | $1.16M | $192.91K |
225  IRYS Irys | |||||||
| $0.01533 | ¥0.1039 | 1.32% | $0.01577 | $0.01477 | $2.55M | $39.10K |
| $0.01538 | ¥0.1042 | 1.32% | $0.01586 | $0.01492 | $70.33M | $1.08M |
226  ESP Espresso | |||||||
| $0.06979 | ¥0.473 | 3.41% | $0.07005 | $0.06652 | $13.56M | $946.07K |
227  MEME Memecoin | |||||||
| $0.00061 | ¥0.004135 | -1.93% | $0.000652 | $0.0006071 | $3.59B | $2.19M |
228  ASTER Aster | |||||||
| $0.6422 | ¥4.3528 | 0.14% | $0.6541 | $0.6369 | $9.85M | $6.32M |
229  BLEND BLEND | |||||||
| $0.06783 | ¥0.4597 | -6.33% | $0.07258 | $0.06601 | $36.55M | $2.48M |
230  UP Superform | |||||||
| $0.3032 | ¥2.0551 | 12.76% | $0.3128 | $0.2662 | $12.30M | $3.73M |
231 | |||||||
| $0.1552 | ¥1.0519 | 0.78% | $0.165 | $0.1531 | $9.34M | $1.45M |
232  PLUME Plume | |||||||
| $0.01056 | ¥0.07155 | 0.14% | $0.0109 | $0.01021 | $36.53M | $385.62K |
233  CSCO Cisco | |||||||
| $112.63 | ¥763.3949 | -0.30% | $113.07 | $112.5 | $73.19 | $8.24K |
234  OPG OpenGradient | |||||||
| $0.1306 | ¥0.8852 | 2.51% | $0.1317 | $0.1244 | $14.64M | $1.91M |
235  GRASS Grass Token | |||||||
| $0.5734 | ¥3.8864 | -2.55% | $0.6025 | $0.498 | $20.32M | $11.65M |
236  BRETT BRETT | |||||||
| $0.005555 | ¥0.03765 | 0.31% | $0.005728 | $0.005493 | $40.34M | $224.07K |
237  LINEA LINEA | |||||||
| $0.002487 | ¥0.01686 | 0.16% | $0.002521 | $0.002447 | $540.23M | $1.34M |
238  SLX Solstice | |||||||
| $0.3621 | ¥2.4543 | -19.77% | $0.4584 | $0.3401 | $204.54M | $74.07M |
| $0.3624 | ¥2.4563 | -19.23% | $0.4556 | $0.3417 | $3.22M | $1.17M |
239  MEW cat in a dogs world | |||||||
| $0.0003895 | ¥0.00264 | -0.38% | $0.0004002 | $0.0003781 | $649.97M | $253.16K |
240  SOXL Semicon Bull 3X ETF | |||||||
| $195.76 | ¥1326.84 | 2.14% | $197.92 | $188.74 | $2.16K | $422.84K |
| $196.05 | ¥1328.81 | 1.88% | $198.2 | $188.54 | $130.05K | $25.50M |
241  FOGO Fogo | |||||||
| $0.009604 | ¥0.06509 | 2.80% | $0.01016 | $0.009511 | $190.31M | $1.83M |
242  BARD Lombard | |||||||
| $0.1354 | ¥0.9177 | -0.22% | $0.1384 | $0.1342 | $4.43M | $599.32K |
243  LUNA Luna by Virtuals | |||||||
| $0.05002 | ¥0.339 | 2.10% | $0.05122 | $0.04973 | $50.65M | $2.53M |
244  KITE Kite | |||||||
| $0.1124 | ¥0.7615 | -0.65% | $0.1216 | $0.1111 | $16.43M | $1.85M |
245  1INCH 1inch Network | |||||||
| $0.07213 | ¥0.4889 | 0.19% | $0.07244 | $0.07118 | $4.47M | $322.33K |
246  MUBARAK MUBARAK | |||||||
| $0.01165 | ¥0.07893 | 5.09% | $0.01114 | $0.0109 | $69.95M | $814.59K |
247  GME GameStop | |||||||
| $22.83 | ¥154.7395 | -0.44% | $23.1 | $22.8 | $767.20 | $17.52K |
248  APR Apexrom | |||||||
| $0.2187 | ¥1.4823 | 2.63% | $0.2252 | $0.2118 | $6.62M | $1.45M |
249 | |||||||
| $0.1161 | ¥0.7869 | -1.78% | $0.1192 | $0.1168 | $26.20M | $3.04M |
250  BB BitBoard | |||||||
| $11.624 | ¥78.7863 | 0.53% | $11.66 | $11.26 | $11.15K | $129.57K |
251  OFC OneFootball Club | |||||||
| $0.01751 | ¥0.1187 | -0.74% | $0.019 | $0.01712 | $224.76M | $3.94M |
252 | |||||||
| $0.01408 | ¥0.09543 | -0.14% | $0.01499 | $0.01382 | $132.88M | $1.87M |
253  BREV Brevis | |||||||
| $0.0816 | ¥0.5531 | -1.67% | $0.08365 | $0.07853 | $76.90M | $6.28M |
254  LAB The Professor | |||||||
| $12.859 | ¥87.157 | 82.40% | $13.981 | $5.784 | $79.71M | $1.02B |
255  ALLO Allora | |||||||
| $0.3537 | ¥2.3976 | -1.14% | $0.3588 | $0.3253 | $202.24M | $71.54M |
256  RAM Ramifi Protocol | |||||||
| $19.37 | ¥131.2879 | 5.21% | $20.22 | $18.3 | $51.22K | $992.04K |
257  MEGA MegaETH | |||||||
| $0.05537 | ¥0.3753 | 10.87% | $0.05688 | $0.04964 | $175.68M | $9.73M |
258  ANTHROPIC Anthropic | |||||||
| $173.51 | ¥1176.03 | -0.86% | $175.36 | $173.41 | $754.36 | $130.89K |
259  FLOKI Floki Inu | |||||||
| $0.00002374 | ¥0.0001609 | 3.22% | $0.00002453 | $0.00002205 | $79.61B | $1.89M |
260 | |||||||
| $0.04416 | ¥0.2993 | -0.92% | $0.04625 | $0.04372 | $21.64M | $955.75K |
261  BOT Hyperbot | |||||||
| $36.52 | ¥247.5289 | -3.16% | $37.84 | $35.61 | $13.57K | $495.73K |
262 | |||||||
| $0.02601 | ¥0.1763 | -0.73% | $0.02627 | $0.02567 | $60.01M | $1.56M |
263 | |||||||
| $0.04304 | ¥0.2917 | -1.42% | $0.04498 | $0.04277 | $49.94M | $2.15M |
264  NEIRO NEIRO Token | |||||||
| $0.00006638 | ¥0.0004499 | 2.12% | $0.00006835 | $0.00006536 | $11.30B | $750.17K |
265  AVNT Avantis | |||||||
| $0.09811 | ¥0.665 | 0.95% | $0.0988 | $0.09541 | $11.64M | $1.14M |
266  SPCX SpaceX | |||||||
| $159.88 | ¥1083.65 | -0.34% | $160.66 | $158.86 | $1.95K | $311.86K |
| $160.16 | ¥1085.55 | -0.31% | $160.9 | $159.03 | $169.99K | $27.22M |
267  ZBT ZEROBASE | |||||||
| $0.138 | ¥0.9353 | 3.69% | $0.1458 | $0.1358 | $30.40M | $4.20M |
268  PROVE Succinct | |||||||
| $0.2005 | ¥1.359 | 0.91% | $0.2025 | $0.1967 | $913.70K | $183.20K |
269  AZTEC Aztec Network | |||||||
| $0.01445 | ¥0.09794 | 0.70% | $0.0146 | $0.01421 | $7.74M | $111.85K |
270  ZAMA Zama | |||||||
| $0.03233 | ¥0.2191 | -3.49% | $0.03378 | $0.0317 | $63.80M | $2.06M |
271  KMNO Kamino | |||||||
| $0.01946 | ¥0.1319 | -1.77% | $0.02026 | $0.01944 | $16.27M | $316.57K |
272 | |||||||
| $0.05544 | ¥0.3758 | 2.12% | $0.05629 | $0.05445 | $3.42M | $189.35K |
273  WLFI World Liberty Financial | |||||||
| $0.05638 | ¥0.3821 | -1.28% | $0.05693 | $0.05523 | $188.50M | $10.63M |
274  2Z DoubleZero | |||||||
| $0.06768 | ¥0.4587 | 0.56% | $0.06846 | $0.06603 | $7.26M | $491.41K |
275  COAI ChainOpera AI | |||||||
| $0.3028 | ¥2.0523 | -0.59% | $0.3064 | $0.2946 | $4.67M | $1.41M |
276  SYRUP Maple Finance | |||||||
| $0.161 | ¥1.0912 | 1.64% | $0.1661 | $0.1556 | $5.52M | $888.19K |
277  NIGHT Midnight Token | |||||||
| $0.03263 | ¥0.2212 | 2.76% | $0.03382 | $0.03228 | $63.04M | $2.06M |
278  CL WTI Light Crude Oil | |||||||
| $69.14 | ¥468.624 | 1.11% | $69.16 | $68.51 | $6.71K | $464.11K |
| $69.18 | ¥468.8951 | 1.11% | $69.28 | $68.5 | $194.58K | $13.46M |
279  EDGE Definitive | |||||||
| $0.2562 | ¥1.7365 | -5.11% | $0.2715 | $0.2504 | $5.51M | $1.41M |
280  STABLE Stable | |||||||
| $0.03412 | ¥0.2313 | -4.16% | $0.03533 | $0.03405 | $14.39M | $490.92K |
281  PIEVERSE Pieverse | |||||||
| $0.6971 | ¥4.7249 | -2.64% | $0.7351 | $0.6897 | $1.96M | $1.37M |
282  ZORA Zora | |||||||
| $0.007223 | ¥0.04896 | -0.96% | $0.007329 | $0.007164 | $38.55M | $278.48K |
283  AT APRO | |||||||
| $0.1595 | ¥1.0811 | 10.15% | $0.1612 | $0.15 | $4.38M | $699.12K |
284  GIGGLE Giggle Fund | |||||||
| $25.58 | ¥173.3787 | -0.04% | $25.85 | $25.21 | $35.22K | $900.84K |
285  SAPIEN Sapien | |||||||
| $0.07814 | ¥0.5296 | 2.29% | $0.07852 | $0.07513 | $1.48M | $115.86K |
286  OPN Open Ecosystem Token | |||||||
| $0.06836 | ¥0.4633 | 3.18% | $0.06882 | $0.06368 | $53.42M | $3.65M |
287  RECALL Recall | |||||||
| $0.03359 | ¥0.2277 | -0.47% | $0.03448 | $0.03212 | $6.75M | $226.76K |
288  TRUTH Swarm Network | |||||||
| $0.01348 | ¥0.09139 | -3.07% | $0.01393 | $0.01333 | $23.26M | $313.62K |
289  S Sonic (prev. FTM) | |||||||
| $0.02681 | ¥0.1817 | -0.15% | $0.02806 | $0.02481 | $136.34M | $3.66M |
290  COST Costco Hot Dog | |||||||
| $949.64 | ¥6436.56 | -0.04% | $952.13 | $948.93 | $7.00 | $6.64K |
291  RLS Rayls | |||||||
| $0.002393 | ¥0.01622 | 4.18% | $0.002403 | $0.002275 | $154.83M | $370.50K |
292  COIN COINSWAP | |||||||
| $169.98 | ¥1152.11 | 2.20% | $170.11 | $165.77 | $6.84K | $1.16M |
293  BSB Block Street | |||||||
| $0.2158 | ¥1.4627 | 6.20% | $0.2203 | $0.1882 | $86.64M | $18.70M |
294 BZ Brent Crude Oil | |||||||
| $72.43 | ¥490.9233 | 1.19% | $72.43 | $71.61 | $1.38K | $99.72K |
| $72.45 | ¥491.0589 | 1.14% | $72.53 | $71.77 | $31.81K | $2.30M |
295 | |||||||
| $0.03844 | ¥0.2605 | 2.75% | $0.03753 | $0.03613 | $5.16M | $198.46K |
296  SOPH SophiaVerse | |||||||
| $0.00519 | ¥0.03518 | 2.04% | $0.005204 | $0.004952 | $31.96M | $165.85K |