시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5593 | ¥3.7909 | 7.41% | $16.22M | $9.07M | ||
| $0.5593 | ¥3.7909 | 7.33% | $627.92K | $351.19K | ||
2  ONDO Ondo | |||||||
| $0.499 | ¥3.3822 | 0.87% | $4.22M | $2.11M | ||
| $0.4985 | ¥3.3788 | 0.79% | $61.68M | $30.75M | ||
3  JUP Jupiter token | |||||||
| $0.3299 | ¥2.236 | 3.58% | $11.62M | $3.83M | ||
| $0.33 | ¥2.2367 | 3.45% | $293.09K | $96.72K | ||
4  PYTH Pyth Network | |||||||
| $0.07829 | ¥0.5306 | -0.04% | $874.39K | $68.46K | ||
| $0.07774 | ¥0.5269 | -3.92% | $19.87M | $1.54M | ||
5  ENA ENA | |||||||
| $0.239 | ¥1.6201 | 2.29% | $10.32M | $2.47M | ||
| $0.2389 | ¥1.619 | 2.24% | $142.92M | $34.14M | ||
6  NOT Notcoin | |||||||
| $0.000509 | ¥0.00345 | -0.39% | $27.10M | $13.79K | ||
| $0.0004992 | ¥0.003384 | -1.54% | $855.07M | $426.85K | ||
7  AUCTION Bounce Token | |||||||
| $3.708 | ¥25.1325 | -0.99% | $83.17K | $308.41K | ||
8  TIA Celestia | |||||||
| $0.4702 | ¥3.187 | 4.33% | $245.43K | $115.40K | ||
| $0.4672 | ¥3.1666 | 4.40% | $15.70M | $7.33M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001003 | ¥0.006801 | -0.56% | $2.96B | $2.97M | ||
10  WIF dogwifhat | |||||||
| $0.2509 | ¥1.7006 | 1.46% | $394.91K | $99.08K | ||
| $0.25 | ¥1.6945 | 1.17% | $23.31M | $5.83M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7209 | ¥4.8862 | 2.01% | $137.51K | $99.13K | ||
| $0.7208 | ¥4.8855 | 1.88% | $6.77M | $4.88M | ||
12  TAO Bittensor | |||||||
| $308 | ¥2087.59 | 4.98% | $12.21K | $3.76M | ||
| $308.2 | ¥2088.95 | 5.08% | $126.27K | $38.92M | ||
13  MERL Merlin Chain | |||||||
| $0.03209 | ¥0.2175 | 10.46% | $129.36M | $4.15M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1232 | ¥0.0{7}835 | 0.00% | $34.94T | $430.45K | ||
15  BTC Bitcoin | |||||||
| $85019.2 | ¥576251.64 | 0.09% | $12.00 | $1.02M | ||
| $86751.5 | ¥587992.99 | 0.01% | $2.93 | $253.76K | ||
| $85333.7 | ¥578383.29 | 0.16% | $9.18 | $783.29K | ||
| $84752.1 | ¥574441.26 | 0.19% | $1.33K | $112.98M | ||
| $85185.8 | ¥577380.83 | -0.02% | $1.21 | $103.08K | ||
| $85452.1 | ¥579185.79 | -0.10% | $2.44 | $208.50K | ||
| $87863.7 | ¥595531.37 | -0.04% | $0.04 | $3.53K | ||
| $88967.2 | ¥603010.78 | -0.04% | $1.86 | $165.91K | ||
| $84748.8 | ¥574418.89 | 0.19% | $688.19 | $58.32M | ||
| $85666 | ¥580635.58 | 0.05% | $36.72 | $3.15M | ||
| $87273.9 | ¥591533.77 | 0.44% | $0.10 | $8.73K | ||
| $84773.6 | ¥574586.98 | 0.20% | $19.75K | $1.67B | ||
| $85060 | ¥576528.17 | 0.06% | $2.65 | $225.41K | ||
16  ETH Ethereum | |||||||
| $2699.78 | ¥18298.84 | 0.61% | $351.99 | $950.28K | ||
| $2788.62 | ¥18900.99 | 0.00% | $0.00 | $0.00 | ||
| $2745.05 | ¥18605.67 | 0.44% | $31.48 | $86.40K | ||
| $2731.48 | ¥18513.7 | 0.00% | $0.00 | $0.00 | ||
| $2765.65 | ¥18745.3 | 0.00% | $0.00 | $0.00 | ||
| $2705.86 | ¥18340.05 | 0.77% | $134.65 | $364.33K | ||
| $2692.89 | ¥18252.14 | 0.68% | $23.32K | $62.79M | ||
| $2772 | ¥18788.34 | 0.00% | $0.00 | $0.00 | ||
| $2751.59 | ¥18650 | -0.86% | $0.20 | $538.49 | ||
| $2693.17 | ¥18254.04 | 0.69% | $4.00K | $10.77M | ||
| $2716.98 | ¥18415.42 | 0.57% | $120.76 | $328.10K | ||
| $2693.58 | ¥18256.82 | 0.67% | $624.93K | $1.68B | ||
| $2701.31 | ¥18309.21 | 0.67% | $39.26 | $106.05K | ||
17  XRP Ripple | |||||||
| $1.4872 | ¥10.0801 | 0.00% | $4.81M | $7.15M | ||
| $1.4874 | ¥10.0814 | 0.03% | $879.18K | $1.31M | ||
| $1.4872 | ¥10.0801 | -0.03% | $93.51M | $139.07M | ||
18  BNB Binance Coin | |||||||
| $784.1 | ¥5314.55 | 2.02% | $71.50K | $56.06M | ||
| $783.7 | ¥5311.84 | 1.98% | $1.07K | $836.32K | ||
19  SOL Solana | |||||||
| $120.07 | ¥813.8225 | 0.99% | $51.12K | $6.14M | ||
| $119.02 | ¥806.7057 | 0.00% | $0.00 | $0.00 | ||
| $119.56 | ¥810.3657 | 0.40% | $0.80 | $95.65 | ||
| $120.08 | ¥813.8902 | 0.99% | $2.74M | $329.43M | ||
| $120.23 | ¥814.9069 | 0.96% | $16.60 | $2.00K | ||
| $124.85 | ¥846.2208 | 0.00% | $0.00 | $0.00 | ||
| $120.04 | ¥813.6191 | 0.98% | $40.47K | $4.86M | ||
20  USDC USD Coin | |||||||
| $1 | ¥6.7779 | -0.05% | $23.16K | $23.16K | ||
21  TRX TRON | |||||||
| $0.3356 | ¥2.2746 | 0.48% | $195.40K | $65.57K | ||
| $0.3356 | ¥2.2747 | 0.38% | $17.13M | $5.75M | ||
22  DOGE Dogecoin | |||||||
| $0.09275 | ¥0.6287 | -0.49% | $1.11B | $103.37M | ||
| $0.09269 | ¥0.6282 | -0.54% | $13.29M | $1.23M | ||
| $0.09272 | ¥0.6284 | -0.48% | $35.50M | $3.29M | ||
23  ADA Cardano | |||||||
| $0.2434 | ¥1.6497 | -1.18% | $2.44M | $592.95K | ||
| $0.2434 | ¥1.6497 | -1.14% | $3.39M | $826.10K | ||
| $0.2435 | ¥1.6504 | -1.06% | $98.26M | $23.93M | ||
24  HYPE Hyperliquid | |||||||
| $89.578 | ¥607.1507 | 0.42% | $2.09K | $186.82K | ||
| $89.637 | ¥607.5506 | 0.39% | $1.17M | $104.57M | ||
| $89.634 | ¥607.5303 | 0.36% | $42.47K | $3.81M | ||
25  SUI Sui | |||||||
| $1.177 | ¥7.9776 | -0.65% | $787.43K | $926.80K | ||
| $1.1774 | ¥7.9803 | -0.71% | $5.36M | $6.31M | ||
| $1.177 | ¥7.9776 | -0.72% | $74.12M | $87.23M | ||
26  XLM Stellar | |||||||
| $0.2154 | ¥1.4597 | 0.00% | $45.44M | $9.79M | ||
| $0.2154 | ¥1.46 | -0.08% | $3.69M | $794.16K | ||
27  LINK ChainLink | |||||||
| $14.064 | ¥95.3244 | 1.41% | $32.80K | $461.30K | ||
| $14.074 | ¥95.3922 | 1.39% | $2.01M | $28.31M | ||
| $14.072 | ¥95.3786 | 1.43% | $293.17K | $4.13M | ||
28  BCH Bitcoin Cash | |||||||
| $317.6 | ¥2152.66 | 1.83% | $723.86 | $229.90K | ||
| $317.9 | ¥2154.69 | 1.86% | $95.40K | $30.33M | ||
| $317.6 | ¥2152.66 | 1.79% | $1.98K | $629.11K | ||
29  HBAR Hedera | |||||||
| $0.1015 | ¥0.6882 | -0.78% | $104.61M | $10.62M | ||
| $0.1017 | ¥0.689 | -0.72% | $6.20M | $629.99K | ||
30  AVAX Avalanche | |||||||
| $11.069 | ¥75.0246 | 1.52% | $2.47M | $27.35M | ||
| $11.074 | ¥75.0585 | 1.54% | $230.44K | $2.55M | ||
31  OKB OKB | |||||||
| $120.35 | ¥815.7203 | -0.43% | $70.89 | $8.53K | ||
| $120.26 | ¥815.1103 | -0.33% | $45.57K | $5.48M | ||
32  LTC Litecoin | |||||||
| $69.87 | ¥473.5719 | -1.69% | $16.18K | $1.13M | ||
| $69.88 | ¥473.6397 | -1.61% | $26.78K | $1.87M | ||
| $69.86 | ¥473.5041 | -1.65% | $521.81K | $36.45M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5688 | ¥0.00003855 | -5.20% | $3.83B | $21.76K | ||
| $0.0{5}5695 | ¥0.0000386 | -5.08% | $842.39B | $4.80M | ||
34  UNI Uniswap | |||||||
| $9.037 | ¥61.2519 | -0.25% | $128.22K | $1.16M | ||
| $9.034 | ¥61.2315 | -0.23% | $176.96K | $1.60M | ||
| $9.034 | ¥61.2315 | -0.27% | $10.04M | $90.71M | ||
35  DOT Polkadot | |||||||
| $1.1779 | ¥7.9837 | 1.20% | $507.45K | $597.73K | ||
| $1.1779 | ¥7.9837 | 1.46% | $174.22K | $205.21K | ||
| $1.1774 | ¥7.9803 | 1.39% | $14.54M | $17.12M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4286 | ¥0.00002905 | 7.15% | $335.63B | $1.44M | ||
| $0.0{5}4286 | ¥0.00002905 | 7.15% | $11.33T | $48.58M | ||
37  AAVE Aave | |||||||
| $182.39 | ¥1236.22 | 1.77% | $4.75K | $866.33K | ||
| $182.57 | ¥1237.44 | 1.76% | $305.17K | $55.72M | ||
38  ETC Ethereum Classic | |||||||
| $8.833 | ¥59.8692 | -0.11% | $620.00 | $5.48K | ||
| $8.79 | ¥59.5777 | -0.45% | $7.87K | $69.22K | ||
| $8.798 | ¥59.632 | -0.36% | $504.53K | $4.44M | ||
39  NEAR NEAR Protocol | |||||||
| $4.847 | ¥32.8525 | 2.97% | $1.57M | $7.59M | ||
| $4.845 | ¥32.8389 | 2.95% | $21.95M | $106.35M | ||
40 | |||||||
| $0.7958 | ¥5.3939 | -0.69% | $10.34M | $8.23M | ||
| $0.7978 | ¥5.4074 | -0.50% | $144.41K | $115.21K | ||
41  ICP Internet Computer | |||||||
| $3.35 | ¥22.706 | 1.33% | $73.48K | $246.15K | ||
| $3.346 | ¥22.6789 | 1.24% | $2.46M | $8.23M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009184 | ¥0.06225 | 1.63% | $1.90B | $17.40M | ||
| $0.009187 | ¥0.06227 | 1.31% | $110.04M | $1.01M | ||
43  ALGO Algorand | |||||||
| $0.1295 | ¥0.8775 | 0.33% | $29.94M | $3.88M | ||
| $0.1299 | ¥0.8803 | 0.56% | $2.25M | $292.11K | ||
44  BONK BONK | |||||||
| $0.0{5}3854 | ¥0.00002612 | -3.65% | $20.88B | $80.47K | ||
| $0.0{5}3849 | ¥0.00002609 | -3.78% | $1.49T | $5.75M | ||
45  ARB Arbitrum | |||||||
| $0.2012 | ¥1.3639 | 1.83% | $5.30M | $1.07M | ||
| $0.2013 | ¥1.3643 | 1.86% | $169.50M | $34.12M | ||
46  RENDER Render Network | |||||||
| $1.96 | ¥13.2847 | -1.36% | $400.73K | $785.43K | ||
| $1.958 | ¥13.2711 | -1.51% | $1.39M | $2.71M | ||
47  WLD Worldcoin | |||||||
| $0.5935 | ¥4.0227 | 5.85% | $11.60M | $6.88M | ||
| $0.5933 | ¥4.0213 | 5.89% | $372.06M | $220.74M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1105 | ¥0.7493 | 2.79% | $701.85K | $77.59K | ||
| $0.1098 | ¥0.7439 | 2.06% | $20.22M | $2.22M | ||
49  FET Fetch.ai | |||||||
| $0.224 | ¥1.5182 | 1.86% | $10.35M | $2.32M | ||
| $0.2242 | ¥1.5196 | 1.77% | $6.41M | $1.44M | ||
50  ATOM Cosmos | |||||||
| $1.704 | ¥11.5495 | 2.47% | $2.02M | $3.44M | ||
| $1.71 | ¥11.5902 | 2.95% | $22.33K | $38.18K | ||
51  SEI Sei Token | |||||||
| $0.07206 | ¥0.4884 | 2.77% | $4.81M | $346.58K | ||
| $0.07201 | ¥0.4881 | 2.72% | $56.44M | $4.06M | ||
52  QNT Quant | |||||||
| $46.73 | ¥316.7313 | 0.95% | $5.00K | $233.71K | ||
53  FIL Filecoin | |||||||
| $1.0571 | ¥7.1649 | 1.56% | $456.23K | $482.28K | ||
| $1.0559 | ¥7.1568 | 1.52% | $1.85M | $1.95M | ||
| $1.0563 | ¥7.1595 | 1.52% | $38.69M | $40.87M | ||
54  SPX SPX6900 | |||||||
| $0.4423 | ¥2.9979 | 3.17% | $1.78M | $789.37K | ||
55  CRV Curve DAO | |||||||
| $0.379 | ¥2.5688 | 1.80% | $1.65M | $626.05K | ||
| $0.3775 | ¥2.5587 | 1.40% | $28.01M | $10.57M | ||
56  INJ Injective Protocol | |||||||
| $7.565 | ¥51.2748 | -0.70% | $133.68K | $1.01M | ||
| $7.562 | ¥51.2545 | -0.63% | $1.58M | $11.97M | ||
57  STX Stacks | |||||||
| $0.3846 | ¥2.6068 | 2.89% | $284.74K | $109.51K | ||
| $0.3786 | ¥2.5661 | 1.23% | $16.98M | $6.43M | ||
58  OP Optimism | |||||||
| $0.1343 | ¥0.91 | 4.09% | $122.83M | $16.49M | ||
| $0.1364 | ¥0.9248 | 6.60% | $1.66M | $226.04K | ||
59  CFX Conflux Network | |||||||
| $0.05458 | ¥0.3699 | 5.65% | $346.57K | $18.92K | ||
| $0.05405 | ¥0.3663 | 2.04% | $28.53M | $1.54M | ||
60  GRT The Graph | |||||||
| $0.02819 | ¥0.1911 | -1.64% | $11.16M | $314.61K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1746 | ¥1.1834 | -1.63% | $21.57M | $3.77M | ||
62  IMX Immutable X | |||||||
| $0.1825 | ¥1.237 | 1.40% | $25.66M | $4.68M | ||
63  ENS Ethereum Name Service | |||||||
| $6.814 | ¥46.1846 | -0.23% | $152.29K | $1.04M | ||
64  LDO Lido DAO | |||||||
| $0.4637 | ¥3.1429 | 4.58% | $121.71K | $56.44K | ||
| $0.4632 | ¥3.1395 | 4.16% | $10.30M | $4.77M | ||
65  XTZ Tezos | |||||||
| $0.3218 | ¥2.1811 | 2.29% | $622.19K | $200.22K | ||
66  A Vaulta | |||||||
| $0.09459 | ¥0.6411 | 0.06% | $2.93M | $277.46K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7952 | ¥5.3898 | 3.46% | $10.55M | $8.39M | ||
| $0.7956 | ¥5.3925 | 3.45% | $717.61K | $570.93K | ||
68  THETA THETA | |||||||
| $0.2256 | ¥1.5291 | 1.08% | $3.13M | $705.84K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002522 | ¥0.01709 | -5.68% | $6.23B | $15.72M | ||
| $0.002529 | ¥0.01714 | -5.39% | $75.34M | $190.53K | ||
71  SAND The Sandbox | |||||||
| $0.07293 | ¥0.4943 | 11.21% | $6.47B | $472.03M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8347 | ¥5.6575 | 5.32% | $665.70K | $555.66K | ||
| $0.8342 | ¥5.6541 | 5.35% | $6.59M | $5.50M | ||
73  PENDLE Pendle Finance | |||||||
| $2.47 | ¥16.7414 | 4.53% | $11.62K | $28.69K | ||
| $2.455 | ¥16.6397 | 3.89% | $1.11M | $2.73M | ||
74  ZEC Zcash | |||||||
| $1309.01 | ¥8872.34 | -0.84% | $510.60K | $668.38M | ||
| $1309.77 | ¥8877.49 | -0.86% | $7.55K | $9.89M | ||
75  FLOW Flow | |||||||
| $0.03291 | ¥0.2231 | 4.31% | $21.52M | $708.31K | ||
76  MANA Decentraland | |||||||
| $0.1019 | ¥0.6905 | 3.16% | $185.34M | $18.88M | ||
77  WAL Walrus | |||||||
| $0.03482 | ¥0.236 | 0.03% | $9.66M | $336.40K | ||
78  APE APE Coin | |||||||
| $0.1628 | ¥1.1032 | -3.36% | $130.55K | $21.25K | ||
| $0.1618 | ¥1.0966 | -3.53% | $15.65M | $2.53M | ||
79  STRK Starknet | |||||||
| $0.05318 | ¥0.3604 | 22.00% | $1.42B | $75.32M | ||
| $0.05315 | ¥0.3602 | 22.35% | $16.82M | $893.79K | ||
80  AR Arweave | |||||||
| $4.505 | ¥30.5344 | 7.96% | $13.79K | $62.11K | ||
| $4.479 | ¥30.3582 | 3.54% | $2.61M | $11.67M | ||
81  COMP Compound | |||||||
| $25.18 | ¥170.6675 | 2.69% | $42.13K | $1.06M | ||
82  NEO Neo | |||||||
| $2.523 | ¥17.1006 | -0.36% | $94.50K | $238.44K | ||
83  EGLD MultiversX | |||||||
| $4.513 | ¥30.5887 | -0.13% | $80.32K | $362.50K | ||
84  AXS Axie Infinity | |||||||
| $1.2339 | ¥8.3633 | 1.21% | $9.14M | $11.27M | ||
85  METIS MetisDAO | |||||||
| $3.333 | ¥22.5907 | 0.60% | $80.70K | $268.96K | ||
86  CHZ Chiliz | |||||||
| $0.01691 | ¥0.1146 | 0.77% | $482.02M | $8.15M | ||
87  W Wormhole | |||||||
| $0.01402 | ¥0.09506 | 4.99% | $109.02M | $1.53M | ||
88  EIGEN EigenLayer | |||||||
| $0.2583 | ¥1.7507 | 3.94% | $198.47K | $51.27K | ||
| $0.262 | ¥1.7758 | 5.65% | $12.12M | $3.17M | ||
89  CVX Convex Finance | |||||||
| $2.286 | ¥15.4943 | 1.24% | $111.91K | $255.83K | ||
90  ATH Aethir | |||||||
| $0.007096 | ¥0.0481 | 8.85% | $788.91M | $5.60M | ||
91  MOVE Movement | |||||||
| $0.01009 | ¥0.06839 | -4.37% | $191.43M | $1.93M | ||
92  KAITO KAITO | |||||||
| $0.3459 | ¥2.3445 | 4.53% | $30.65M | $10.60M | ||
| $0.346 | ¥2.3452 | 3.16% | $109.31K | $37.82K | ||
93  TURBO Turbo coin | |||||||
| $0.001036 | ¥0.00702 | -0.80% | $334.55M | $346.49K | ||
94  USELESS Useless Coin | |||||||
| $0.2412 | ¥1.6346 | 6.97% | $71.64M | $17.28M | ||
| $0.2414 | ¥1.6365 | 7.44% | $966.97K | $233.47K | ||
95  POPCAT POPCAT | |||||||
| $0.05353 | ¥0.3628 | 1.52% | $4.05M | $216.67K | ||
96  LPT Livepeer | |||||||
| $1.74 | ¥11.7935 | 0.81% | $1.77M | $3.08M | ||
97  DASH Dash | |||||||
| $58.98 | ¥399.7605 | -0.79% | $3.93K | $231.86K | ||
| $58.97 | ¥399.6928 | -0.82% | $136.04K | $8.02M | ||
98  GLM Golem | |||||||
| $0.1289 | ¥0.8737 | -0.66% | $1.21M | $156.57K | ||
99  KSM Kusama | |||||||
| $5.205 | ¥35.279 | 1.17% | $220.71K | $1.15M | ||
| $5.269 | ¥35.7128 | 5.55% | $674.90 | $3.56K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008967 | ¥0.06078 | 0.35% | $20.60K | $184.72 | ||
| $0.008948 | ¥0.06065 | 0.25% | $323.27M | $2.89M | ||
101  MINA Mina Protocol | |||||||
| $0.1582 | ¥1.0723 | -2.00% | $57.00K | $9.02K | ||
| $0.161 | ¥1.0915 | -1.20% | $24.79M | $3.99M | ||
102  BAT Basic Attention Token | |||||||
| $0.09354 | ¥0.634 | -1.37% | $12.95M | $1.21M | ||
103  BERA Berachain | |||||||
| $0.2254 | ¥1.5277 | -2.72% | $4.78M | $1.08M | ||
104  QTUM Qtum | |||||||
| $0.987 | ¥6.6898 | -0.18% | $153.34K | $151.35K | ||
105  ZIL Zilliqa | |||||||
| $0.003475 | ¥0.02355 | -0.57% | $284.50K | $988.64 | ||
| $0.00348 | ¥0.02359 | -0.80% | $64.62M | $224.87K | ||
106  RVN RavenCoin | |||||||
| $0.002309 | ¥0.01565 | -1.70% | $91.89M | $212.16K | ||
107  ACH Alchemy Pay | |||||||
| $0.0062 | ¥0.04202 | -1.40% | $33.73M | $209.15K | ||
108  BLUR Blur | |||||||
| $0.02123 | ¥0.1439 | 0.76% | $73.47M | $1.56M | ||
109  ZRX 0x | |||||||
| $0.1236 | ¥0.8377 | 1.55% | $2.39M | $295.71K | ||
110  SNX Synthetix | |||||||
| $0.2529 | ¥1.7141 | 0.88% | $2.48M | $626.61K | ||
111  ORDI ORDI | |||||||
| $4.532 | ¥30.7174 | -2.60% | $644.10 | $2.92K | ||
| $4.518 | ¥30.6226 | -2.69% | $817.73K | $3.69M | ||
112  ZK zkSync | |||||||
| $0.01306 | ¥0.08854 | 4.54% | $131.48M | $1.72M | ||
113  CELO CELO | |||||||
| $0.09952 | ¥0.6745 | -1.85% | $5.53M | $549.85K | ||
114  GAS Gas | |||||||
| $1.4147 | ¥9.5887 | -1.19% | $106.43K | $150.56K | ||
115  YFI Yearn.Finance | |||||||
| $2636 | ¥17866.54 | 3.58% | $799.49 | $2.11M | ||
116  SAHARA Sahara AI | |||||||
| $0.009203 | ¥0.06238 | 1.70% | $8.66K | $79.70 | ||
| $0.009175 | ¥0.06219 | -0.12% | $55.00M | $504.58K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2876 | ¥1.9493 | 1.13% | $705.86K | $203.00K | ||
118  RAY Raydium | |||||||
| $2.0612 | ¥13.9706 | 4.46% | $81.47K | $167.93K | ||
| $2.063 | ¥13.9828 | 4.66% | $5.94M | $12.24M | ||
119  LQTY Liquity | |||||||
| $0.2337 | ¥1.584 | 0.52% | $560.41K | $130.97K | ||
120  SUSHI SushiSwap | |||||||
| $0.2544 | ¥1.7243 | 0.08% | $4.84M | $1.23M | ||
| $0.2515 | ¥1.7046 | 1.95% | $21.41K | $5.38K | ||
121  ONE Harmony | |||||||
| $0.002072 | ¥0.01404 | 3.34% | $12.26B | $25.40M | ||
| $0.00208 | ¥0.0141 | 3.69% | $100.64M | $209.33K | ||
122  ARKM Arkham | |||||||
| $0.1321 | ¥0.8952 | 0.52% | $2.45M | $323.04K | ||
123  MOODENG Moo Deng | |||||||
| $0.04644 | ¥0.3148 | 2.52% | $62.13K | $2.89K | ||
| $0.04613 | ¥0.3127 | -0.39% | $18.38M | $847.87K | ||
124  WOO Woo | |||||||
| $0.0138 | ¥0.09354 | 1.17% | $11.02M | $152.12K | ||
125  ENJ Enjin Coin | |||||||
| $0.03298 | ¥0.2235 | -3.40% | $281.84M | $9.29M | ||
126  VANA Vana | |||||||
| $1.0633 | ¥7.2069 | -1.01% | $99.17K | $105.44K | ||
127  GMX GMX | |||||||
| $8.151 | ¥55.2467 | 2.53% | $21.91K | $178.61K | ||
128  MASK Mask Network | |||||||
| $0.481 | ¥3.2602 | -1.66% | $1.30M | $627.50K | ||
129  ONT Ontology | |||||||
| $0.06158 | ¥0.4174 | 2.09% | $274.86K | $16.93K | ||
| $0.06044 | ¥0.4097 | 0.45% | $14.94M | $902.98K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.02263 | ¥0.1534 | 0.67% | $18.69M | $423.02K | ||
131  ME Magic Eden | |||||||
| $0.07717 | ¥0.5231 | -0.03% | $15.02M | $1.16M | ||
132  UMA UMA Voting | |||||||
| $0.401 | ¥2.7179 | -0.12% | $282.07K | $113.11K | ||
133  BAND Band Protocol | |||||||
| $0.2242 | ¥1.5196 | 0.45% | $985.89K | $221.04K | ||
134  API3 API3 | |||||||
| $0.2919 | ¥1.9785 | 4.89% | $3.46M | $1.01M | ||
135  SPK Spark | |||||||
| $0.02487 | ¥0.1686 | -3.87% | $80.22M | $2.00M | ||
| $0.02492 | ¥0.1689 | -3.86% | $341.20K | $8.50K | ||
136  IOST IOST | |||||||
| $0.0008415 | ¥0.005704 | -2.72% | $721.03M | $606.75K | ||
| $0.0008429 | ¥0.005713 | 0.35% | $2.08M | $1.75K | ||
137  BICO Biconomy | |||||||
| $0.02167 | ¥0.1469 | -0.96% | $363.25K | $7.87K | ||
| $0.02168 | ¥0.1469 | -0.69% | $61.97M | $1.34M | ||
138  VVV Venice Token | |||||||
| $27.965 | ¥189.544 | -0.22% | $201.96K | $5.65M | ||
| $27.989 | ¥189.7066 | -0.19% | $14.09K | $394.31K | ||
139  AEVO AEVO | |||||||
| $0.02652 | ¥0.1797 | 1.03% | $11.39M | $301.97K | ||
140  BIGTIME Big Time | |||||||
| $0.008816 | ¥0.05975 | -3.71% | $205.84M | $1.81M | ||
141  TRB Tellor Tributes | |||||||
| $19.96 | ¥135.2869 | -0.30% | $185.54K | $3.70M | ||
| $20.3 | ¥137.5914 | 1.35% | $491.50 | $9.98K | ||
142  INIT Initia | |||||||
| $0.1142 | ¥0.7738 | 5.42% | $9.86M | $1.13M | ||
143  MAGIC Treasure DAO | |||||||
| $0.05753 | ¥0.3899 | -1.57% | $31.31M | $1.80M | ||
144  SSV SSV Network | |||||||
| $3.107 | ¥21.0589 | -0.29% | $56.21K | $174.66K | ||
145  HUMA Huma Finance | |||||||
| $0.03388 | ¥0.2296 | -0.12% | $44.94M | $1.52M | ||
146  ANIME Animecoin | |||||||
| $0.003328 | ¥0.02256 | -1.04% | $78.22M | $260.31K | ||
147  WCT WalletConnect Token | |||||||
| $0.04294 | ¥0.291 | 1.35% | $5.99M | $257.01K | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001717 | ¥0.001164 | -0.17% | $2.44B | $419.77K | ||
149  PARTI Particle Network | |||||||
| $0.02817 | ¥0.1909 | 3.45% | $44.62M | $1.26M | ||
150  YGG Yield Guild Games | |||||||
| $0.02726 | ¥0.1848 | -0.58% | $64.62M | $1.76M | ||
151  DYDX DYDX | |||||||
| $0.1476 | ¥1.0001 | -2.41% | $41.19K | $6.08K | ||
| $0.1475 | ¥0.9997 | -2.83% | $26.34M | $3.89M | ||
152  H Humanity | |||||||
| $0.07114 | ¥0.4822 | 0.32% | $225.17K | $16.02K | ||
| $0.07074 | ¥0.4795 | 0.75% | $20.04M | $1.42M | ||
153  NMR Numeraire | |||||||
| $11.422 | ¥77.4172 | -3.55% | $118.34K | $1.35M | ||
154  RSR Reserve Rights | |||||||
| $0.001682 | ¥0.0114 | 0.30% | $97.65M | $164.25K | ||
155  AGLD Adventure Gold | |||||||
| $0.2122 | ¥1.4383 | 0.28% | $19.19K | $4.07K | ||
| $0.2126 | ¥1.441 | 0.38% | $3.31M | $704.39K | ||
156  ZEN Horizen | |||||||
| $6.926 | ¥46.9437 | 3.28% | $26.80 | $185.62 | ||
| $6.924 | ¥46.9302 | 1.02% | $186.89K | $1.29M | ||
157  ORDER Orderly Network | |||||||
| $0.03912 | ¥0.2652 | -1.01% | $1.61M | $63.10K | ||
158 | |||||||
| $0.008773 | ¥0.05946 | 1.88% | $86.21M | $756.35K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05542 | ¥0.3756 | -5.54% | $15.01M | $831.73K | ||
160  OL Open Loot | |||||||
| $0.006876 | ¥0.0466 | 2.69% | $159.98M | $1.10M | ||
| $0.006905 | ¥0.0468 | 3.15% | $1.46M | $10.07K | ||
161  PI Pchain | |||||||
| $0.08828 | ¥0.5984 | -0.72% | $19.88M | $1.76M | ||
162  F SynFutures | |||||||
| $0.003427 | ¥0.02323 | -1.49% | $57.83M | $198.19K | ||
163  AI Sleepless AI | |||||||
| $0.0204 | ¥0.1383 | -0.15% | $22.09M | $450.73K | ||
| $0.02056 | ¥0.1394 | 0.05% | $303.00K | $6.23K | ||
164  PIPPIN Pippin | |||||||
| $0.01853 | ¥0.1256 | -2.06% | $46.06M | $853.50K | ||
165  PROS Prosper | |||||||
| $0.7047 | ¥4.7764 | -3.97% | $1.12M | $792.26K | ||
| $0.7037 | ¥4.7696 | -4.13% | $22.24K | $15.65K | ||
166  ARX ARCS | |||||||
| $0.2787 | ¥1.889 | -0.82% | $5.59M | $1.56M | ||
| $0.2787 | ¥1.889 | -0.46% | $87.08K | $24.27K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.089 | ¥20.9369 | -0.29% | $187.77K | $580.03K | ||
| $3.087 | ¥20.9234 | -0.36% | $3.09K | $9.54K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.4 | ¥5228.47 | 0.14% | $696.70 | $537.43K | ||
| $771.5 | ¥5229.15 | 0.19% | $42.22 | $32.57K | ||
169  CRWV CoreWeave | |||||||
| $89.35 | ¥605.6054 | 0.00% | $578.70 | $51.71K | ||
| $89.4 | ¥605.9443 | -0.23% | $2.00 | $178.80 | ||
170 | |||||||
| $0.3124 | ¥2.1174 | 6.26% | $220.49K | $68.88K | ||
| $0.3122 | ¥2.1161 | 6.37% | $6.04M | $1.89M | ||
171  0G 0G | |||||||
| $0.2959 | ¥2.0056 | -0.80% | $5.91M | $1.75M | ||
| $0.2967 | ¥2.011 | -0.70% | $30.13K | $8.94K | ||
172  CORE Coreum | |||||||
| $0.022 | ¥0.1491 | 1.34% | $50.66K | $1.11K | ||
| $0.02193 | ¥0.1486 | -1.62% | $46.09M | $1.01M | ||
173  EWT Energy Web Token | |||||||
| $116.64 | ¥790.5743 | 0.25% | $106.35 | $12.40K | ||
174 | |||||||
| $730.46 | ¥4950.98 | 0.25% | $45.42 | $33.18K | ||
| $731.4 | ¥4957.36 | 0.57% | $611.06 | $446.93K | ||
175  BSB Block Street | |||||||
| $0.1004 | ¥0.6807 | 3.92% | $71.79K | $7.21K | ||
| $0.1013 | ¥0.6864 | 4.83% | $13.99M | $1.42M | ||
176  KII KiiChain | |||||||
| $0.0874 | ¥0.5924 | 0.77% | $7.42M | $648.28K | ||
| $0.08671 | ¥0.5877 | 0.83% | $25.50K | $2.21K | ||
177 | |||||||
| $0.0501 | ¥0.3396 | 3.26% | $11.81M | $591.81K | ||
178 | |||||||
| $0.3526 | ¥2.3899 | -4.73% | $51.01M | $17.99M | ||
| $0.3538 | ¥2.398 | -4.92% | $305.01K | $107.91K | ||
179  CP Cluster Protocol | |||||||
| $0.01249 | ¥0.08466 | -1.73% | $1.80M | $22.47K | ||
| $0.01251 | ¥0.08479 | -1.73% | $175.63M | $2.20M | ||
180  LA Lagrange | |||||||
| $0.06595 | ¥0.447 | -2.41% | $13.35M | $880.20K | ||
181  DOOD Doodles | |||||||
| $0.001733 | ¥0.01175 | -0.17% | $87.49M | $151.63K | ||
182  BEAT Audiera | |||||||
| $0.08632 | ¥0.5851 | -1.75% | $2.02M | $174.12K | ||
| $0.08626 | ¥0.5847 | -1.82% | $44.91M | $3.87M | ||
183  AVNT Avantis | |||||||
| $0.1263 | ¥0.856 | -2.45% | $20.50K | $2.59K | ||
| $0.127 | ¥0.8605 | -1.55% | $3.08M | $391.60K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.93 | ¥128.3056 | 0.11% | $1.17K | $22.19K | ||
185  TSM TSM | |||||||
| $473.75 | ¥3211.03 | 0.11% | $494.13 | $234.09K | ||
| $473.75 | ¥3211.03 | 0.24% | $28.00 | $13.27K | ||
186  HOME HOME | |||||||
| $0.005632 | ¥0.03817 | -1.83% | $143.13M | $806.08K | ||
| $0.005664 | ¥0.03839 | -3.39% | $16.40K | $92.89 | ||
187  TSLA TSLA Token （BSC） | |||||||
| $371.53 | ¥2518.19 | 0.08% | $18.32 | $6.81K | ||
| $371.75 | ¥2519.68 | 0.16% | $3.91K | $1.45M | ||
188  ANTHROPIC Anthropic | |||||||
| $208.95 | ¥1416.24 | -0.36% | $73.00 | $15.25K | ||
| $209.06 | ¥1416.99 | -0.25% | $1.25K | $261.56K | ||
189  RESOLV Resolv | |||||||
| $0.01944 | ¥0.1318 | -4.14% | $28.69M | $557.81K | ||
| $0.01943 | ¥0.1317 | -4.19% | $1.78B | $34.64M | ||
190  TRUMP Official Trump | |||||||
| $2.034 | ¥13.7862 | -3.37% | $274.58K | $558.49K | ||
| $2.035 | ¥13.793 | -3.37% | $22.68M | $46.15M | ||
191  LIT Lighter | |||||||
| $3.5583 | ¥24.1178 | 0.30% | $149.86K | $533.25K | ||
| $3.5545 | ¥24.092 | 0.41% | $11.59M | $41.21M | ||
192  SKHYNIX SK 海力士 | |||||||
| $1370.9 | ¥9291.82 | 0.21% | $42.83 | $58.71K | ||
| $1372.1 | ¥9299.96 | 0.24% | $5.32K | $7.30M | ||
193  UB Unibase | |||||||
| $0.1348 | ¥0.9139 | -0.64% | $10.92M | $1.47M | ||
| $0.1351 | ¥0.9156 | -0.56% | $404.60K | $54.66K | ||
194  VRT Venus Protocol | |||||||
| $252.66 | ¥1712.5 | 0.09% | $78.48 | $19.83K | ||
195  MSTR MSTR2100 | |||||||
| $163.4 | ¥1107.51 | 1.15% | $1.46K | $238.40K | ||
| $163.46 | ¥1107.92 | 1.25% | $42.82K | $7.00M | ||
196  RIVER RIVER | |||||||
| $1.195 | ¥8.0996 | -0.99% | $1.92M | $2.29M | ||
197  USAR USA Rare Earth | |||||||
| $13.76 | ¥93.2639 | 0.58% | $6.06K | $83.42K | ||
| $13.73 | ¥93.0606 | 0.22% | $4.00 | $54.92 | ||
198  ZKP zkPass | |||||||
| $0.04904 | ¥0.3324 | -0.35% | $2.95M | $144.50K | ||
| $0.04824 | ¥0.327 | 0.00% | $0.00 | $0.00 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $61.14 | ¥414.4008 | -0.42% | $5.25K | $320.94K | ||
| $61.13 | ¥414.333 | -0.49% | $53.00 | $3.24K | ||
200  GRAM Gram (prev. Toncoin) | |||||||
| $1.52 | ¥10.3024 | 1.47% | $1.88M | $2.85M | ||
| $1.521 | ¥10.3092 | 1.54% | $190.65K | $289.98K | ||
201 | |||||||
| $0.04394 | ¥0.2978 | 0.07% | $31.96M | $1.40M | ||
| $0.04401 | ¥0.2983 | -0.41% | $207.60K | $9.14K | ||
202  BILL Billions Network | |||||||
| $0.01104 | ¥0.07483 | 0.27% | $100.78M | $1.11M | ||
| $0.01106 | ¥0.07496 | 1.47% | $196.20K | $2.17K | ||
203  SHELL MyShell | |||||||
| $0.02431 | ¥0.1648 | -2.09% | $3.97M | $96.62K | ||
204  PUMP Pump.fun | |||||||
| $0.006286 | ¥0.04261 | 10.46% | $41.48B | $260.73M | ||
| $0.006289 | ¥0.04263 | 10.53% | $1.44B | $9.08M | ||
205  ENSO Enso | |||||||
| $0.9622 | ¥6.5217 | -1.06% | $482.62K | $464.38K | ||
| $0.9666 | ¥6.5515 | 0.29% | $3.20K | $3.09K | ||
206  ON Orochi Network | |||||||
| $84.95 | ¥575.7826 | 0.24% | $104.60 | $8.89K | ||
207  MON MON Protocol | |||||||
| $0.03472 | ¥0.2353 | 7.86% | $465.71M | $16.17M | ||
| $0.03468 | ¥0.2351 | 8.00% | $13.53M | $469.06K | ||
208  CRM Cartium | |||||||
| $233.52 | ¥1582.78 | -0.35% | $60.43 | $14.11K | ||
209  PNUT Peanut the Squirrel | |||||||
| $0.05368 | ¥0.3638 | -0.02% | $15.70M | $842.55K | ||
210  GRASS Grass Token | |||||||
| $0.7165 | ¥4.8564 | 0.14% | $1.15M | $826.49K | ||
| $0.7163 | ¥4.855 | 0.18% | $29.57M | $21.18M | ||
211  YB Yield Basis | |||||||
| $0.08821 | ¥0.5979 | 1.12% | $1.34M | $118.42K | ||
| $0.08766 | ¥0.5942 | -1.14% | $731.00 | $64.08 | ||
212  SHAZ SharonAI Holdings Inc | |||||||
| $50.73 | ¥343.8429 | -1.01% | $130.10 | $6.60K | ||
213  RAVE RaveDAO | |||||||
| $0.1911 | ¥1.2953 | -3.24% | $7.41M | $1.42M | ||
| $0.1912 | ¥1.2959 | -0.05% | $11.99K | $2.29K | ||
214 | |||||||
| $0.008481 | ¥0.05748 | 2.71% | $118.87M | $1.01M | ||
| $0.008506 | ¥0.05765 | 2.49% | $5.34M | $45.41K | ||
215  XPL Plasma | |||||||
| $0.09534 | ¥0.6462 | 2.00% | $162.56M | $15.50M | ||
| $0.09546 | ¥0.647 | 1.88% | $9.06M | $864.91K | ||
216 | |||||||
| $0.005295 | ¥0.03589 | 0.38% | $64.49M | $341.48K | ||
217  O o1.exchange | |||||||
| $0.5122 | ¥3.4716 | -1.23% | $462.80K | $237.05K | ||
| $0.5121 | ¥3.471 | -1.01% | $10.31K | $5.28K | ||
218  GRVT GRVT | |||||||
| $0.215 | ¥1.4569 | -0.56% | $44.37K | $9.54K | ||
| $0.2153 | ¥1.4595 | -0.48% | $6.27M | $1.35M | ||
219  NIGHT Midnight Token | |||||||
| $0.04933 | ¥0.3343 | -4.76% | $60.27M | $2.97M | ||
| $0.04929 | ¥0.3341 | -4.98% | $1.36B | $67.02M | ||
220 | |||||||
| $0.004745 | ¥0.03216 | -0.92% | $100.38M | $476.31K | ||
221  APP Moon App | |||||||
| $270.2 | ¥1831.39 | 0.55% | $164.00 | $44.31K | ||
| $269.46 | ¥1826.37 | 0.17% | $2.00 | $538.92 | ||
222  ZRO LayerZero | |||||||
| $2.0322 | ¥13.774 | 15.49% | $27.35M | $55.58M | ||
| $2.0341 | ¥13.7869 | 16.63% | $301.98K | $614.26K | ||
223  BIO Bio Protocol | |||||||
| $0.03102 | ¥0.2103 | -0.55% | $50.77M | $1.57M | ||
| $0.03098 | ¥0.21 | -0.42% | $167.65K | $5.19K | ||
224  DOS DAPPOS | |||||||
| $0.2149 | ¥1.4566 | 0.42% | $2.25M | $482.94K | ||
| $0.2144 | ¥1.4532 | 0.00% | $3.47K | $743.97 | ||
225  WET HumidiFi | |||||||
| $0.06607 | ¥0.4478 | 1.13% | $1.80M | $118.93K | ||
226  TRIA TRIA | |||||||
| $0.004146 | ¥0.0281 | -0.69% | $95.65M | $396.56K | ||
| $0.004129 | ¥0.02799 | -1.57% | $2.12M | $8.76K | ||
227  LIGHT Bitlight | |||||||
| $0.1922 | ¥1.3027 | 1.96% | $2.74M | $526.28K | ||
228  CRO Cronos | |||||||
| $0.06587 | ¥0.4465 | -0.60% | $12.56M | $827.46K | ||
229  AMC AMC | |||||||
| $2.788 | ¥18.8968 | 0.54% | $3.53K | $9.84K | ||
230  ACU Acurast | |||||||
| $0.1325 | ¥0.8982 | -0.07% | $925.78K | $122.68K | ||
| $0.131 | ¥0.8882 | 0.26% | $21.84K | $2.86K | ||
231 | |||||||
| $0.06794 | ¥0.4605 | -9.04% | $5.76M | $391.65K | ||
| $0.06785 | ¥0.4599 | -9.02% | $193.84M | $13.15M | ||
232  MORPHO Morpho | |||||||
| $2.7931 | ¥18.9314 | 8.74% | $1.11M | $3.09M | ||
| $2.7939 | ¥18.9368 | 8.95% | $62.37K | $174.25K | ||
233  SKY Sky Protocol | |||||||
| $0.09149 | ¥0.6201 | 4.55% | $25.38M | $2.32M | ||
234  ACN Acorn Protocol | |||||||
| $200.11 | ¥1356.33 | -0.54% | $291.53 | $58.34K | ||
235  ACT Act I : The AI Prophecy | |||||||
| $0.01066 | ¥0.07223 | -1.62% | $251.23K | $2.68K | ||
| $0.01065 | ¥0.0722 | -1.43% | $42.61M | $453.94K | ||
236  WLFI World Liberty Financial | |||||||
| $0.05468 | ¥0.3706 | -1.28% | $155.02K | $8.48K | ||
| $0.05464 | ¥0.3703 | -1.19% | $83.61M | $4.57M | ||
237 | |||||||
| $0.1261 | ¥0.8548 | 5.65% | $13.77M | $1.74M | ||
238  SMH Spacemesh | |||||||
| $632.95 | ¥4290.07 | 0.11% | $25.64 | $16.23K | ||
239  GPS GoPlus Security | |||||||
| $0.01043 | ¥0.07067 | 0.15% | $22.53M | $234.92K | ||
240  NES Nesa | |||||||
| $0.1497 | ¥1.0147 | -0.93% | $14.32K | $2.14K | ||
| $0.1483 | ¥1.0052 | -1.00% | $747.90K | $110.91K | ||
241  AKE AKEDO | |||||||
| $0.03492 | ¥0.2367 | 6.66% | $1.01B | $35.40M | ||
242  BASED BASED | |||||||
| $0.06167 | ¥0.418 | -1.83% | $16.05M | $989.94K | ||
| $0.06184 | ¥0.4191 | -1.81% | $82.86K | $5.12K | ||
243  SOPH Sophon | |||||||
| $0.00375 | ¥0.02542 | 1.65% | $575.20K | $2.16K | ||
| $0.003801 | ¥0.02576 | 2.20% | $142.43M | $541.36K | ||
244  BABY Babylon | |||||||
| $0.0134 | ¥0.09082 | -1.98% | $12.29M | $164.63K | ||
245  SIGN Sign | |||||||
| $0.01258 | ¥0.08527 | -1.12% | $13.02M | $163.78K | ||
246  ZAMA Zama | |||||||
| $0.08961 | ¥0.6074 | 17.40% | $11.50M | $1.03M | ||
| $0.0896 | ¥0.6073 | 17.43% | $201.42M | $18.05M | ||
247  PONS Pons | |||||||
| $0.4165 | ¥2.823 | -7.05% | $1.64M | $682.97K | ||
| $0.416 | ¥2.8196 | -6.98% | $106.77M | $44.42M | ||
248  BX Blackstone Inc.股价 | |||||||
| $112.36 | ¥761.5648 | -0.07% | $95.74 | $10.76K | ||
249  RE RE | |||||||
| $0.5036 | ¥3.4131 | -0.66% | $2.96M | $1.49M | ||
| $0.5031 | ¥3.4103 | -0.48% | $303.75K | $152.83K | ||
250  KGEN KGeN | |||||||
| $0.1605 | ¥1.0879 | -1.89% | $353.63K | $56.76K | ||
251  IRYS Irys | |||||||
| $0.016 | ¥0.1084 | -0.50% | $58.10K | $929.60 | ||
| $0.01604 | ¥0.1087 | -0.31% | $4.60M | $73.71K | ||
252  MRVL Marvell Technology | |||||||
| $272.79 | ¥1848.94 | 0.04% | $1.00 | $272.79 | ||
| $272.95 | ¥1850.03 | 0.12% | $2.86K | $781.37K | ||
253  ESP Espresso | |||||||
| $0.1062 | ¥0.7198 | 2.88% | $6.21M | $659.46K | ||
| $0.1091 | ¥0.7392 | 6.40% | $12.00K | $1.31K | ||
254  MEME Memecoin | |||||||
| $0.0005906 | ¥0.004003 | 1.30% | $743.91M | $439.35K | ||
255  DELL Dell • Robinhood Token | |||||||
| $561.44 | ¥3805.38 | -0.45% | $1.00 | $561.44 | ||
| $562.1 | ¥3809.86 | 0.31% | $269.89 | $151.71K | ||
256  ASTER Aster | |||||||
| $0.7133 | ¥4.8347 | -1.23% | $10.51M | $7.50M | ||
| $0.714 | ¥4.8394 | -1.11% | $218.14K | $155.75K | ||
257  BLEND BLEND | |||||||
| $0.069 | ¥0.4677 | 4.34% | $1.87M | $129.14K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $133.47 | ¥904.6463 | -0.22% | $82.11 | $10.96K | ||
259  UP Superform | |||||||
| $0.2297 | ¥1.5569 | 2.82% | $7.10M | $1.63M | ||
| $0.2313 | ¥1.5677 | 3.40% | $472.90K | $109.38K | ||
260  MMT Mammoth | |||||||
| $0.1879 | ¥1.2736 | 3.36% | $12.52M | $2.35M | ||
261  ALLO Allora | |||||||
| $0.2664 | ¥1.8059 | -2.03% | $47.73K | $12.72K | ||
| $0.2663 | ¥1.8051 | -1.07% | $10.15M | $2.70M | ||
262  PLUME Plume | |||||||
| $0.01781 | ¥0.1207 | -2.09% | $29.97M | $533.84K | ||
263  RKLB Rocket Lab | |||||||
| $74.24 | ¥503.1913 | 0.23% | $2.35K | $174.43K | ||
| $74.4 | ¥504.2758 | 0.49% | $19.00 | $1.41K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $193.78 | ¥1313.42 | 0.09% | $42.00 | $8.14K | ||
| $193.93 | ¥1314.44 | 0.10% | $29.68K | $5.76M | ||
265  OPN Open Ecosystem Token | |||||||
| $0.05588 | ¥0.3787 | 0.38% | $530.28K | $29.63K | ||
| $0.05585 | ¥0.3785 | -4.27% | $22.93M | $1.28M | ||
266  UNH UnitedHealth | |||||||
| $371.94 | ¥2520.97 | 0.50% | $14.05 | $5.23K | ||
267  PIEVERSE Pieverse | |||||||
| $1.3382 | ¥9.0702 | -1.57% | $380.00 | $508.52 | ||
| $1.345 | ¥9.1163 | -1.52% | $805.25K | $1.08M | ||
268  CSCO Cisco | |||||||
| $112.42 | ¥761.9715 | 0.27% | $1.19K | $133.43K | ||
269  OPG OpenGradient | |||||||
| $0.1301 | ¥0.8816 | -1.25% | $3.55M | $461.71K | ||
270  DATA Streamr | |||||||
| $0.2172 | ¥1.4722 | -1.50% | $4.60K | $999.12 | ||
| $0.2098 | ¥1.422 | -4.24% | $8.13M | $1.71M | ||
271  BRETT BRETT | |||||||
| $0.005837 | ¥0.03956 | 0.17% | $21.63M | $126.25K | ||
272  LINEA LINEA | |||||||
| $0.002818 | ¥0.0191 | 1.29% | $174.05M | $490.48K | ||
273  SLX Solstice | |||||||
| $0.06208 | ¥0.4208 | -2.19% | $14.39M | $893.38K | ||
| $0.06228 | ¥0.4221 | -2.21% | $23.59K | $1.47K | ||
274  MEW cat in a dogs world | |||||||
| $0.0005326 | ¥0.00361 | 1.64% | $2.67B | $1.42M | ||
275 | |||||||
| $0.07835 | ¥0.531 | 2.27% | $3.00M | $234.68K | ||
276  TEM Temple Raid | |||||||
| $77.364 | ¥524.3655 | 0.00% | $49.30 | $3.81K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $164.27 | ¥1113.41 | 0.18% | $4.90K | $805.09K | ||
| $164.23 | ¥1113.13 | 0.12% | $165.50K | $27.18M | ||
278  FOGO Fogo | |||||||
| $0.005219 | ¥0.03537 | 0.06% | $112.57M | $587.48K | ||
279  BARD Lombard | |||||||
| $0.1358 | ¥0.9204 | 0.37% | $2.92M | $396.71K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.05097 | ¥0.3455 | -0.04% | $6.01M | $306.56K | ||
281  RLS Rayls | |||||||
| $0.002225 | ¥0.01508 | -1.11% | $3.49M | $7.76K | ||
| $0.002229 | ¥0.01511 | -0.85% | $157.76M | $351.65K | ||
282  KITE Kite | |||||||
| $0.1568 | ¥1.0627 | 3.83% | $8.08M | $1.27M | ||
| $0.1552 | ¥1.0519 | 6.89% | $118.31K | $18.36K | ||
283  1INCH 1inch Network | |||||||
| $0.1042 | ¥0.7059 | 2.42% | $8.08M | $841.92K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $333.08 | ¥2257.58 | 0.00% | $9.09 | $3.03K | ||
| $333.61 | ¥2261.18 | 0.08% | $1.01K | $337.77K | ||
285  XDP Doppler Finance | |||||||
| $0.02 | ¥0.1356 | 3.95% | $10.72M | $214.32K | ||
| $0.01999 | ¥0.1355 | 4.11% | $757.23M | $15.14M | ||
286  MUBARAK MUBARAK | |||||||
| $0.06476 | ¥0.4389 | 4.85% | $151.42M | $9.81M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $252.51 | ¥1711.49 | 0.29% | $3.08 | $777.73 | ||
| $252.31 | ¥1710.13 | 0.23% | $1.43K | $359.90K | ||
288  WMT Walmart | |||||||
| $105.62 | ¥715.8818 | 1.05% | $581.97 | $61.47K | ||
289  GME GameStop | |||||||
| $25.21 | ¥170.8709 | 0.20% | $3.00K | $75.65K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $154.53 | ¥1047.39 | -0.49% | $25.45 | $3.93K | ||
291  IBM IBM | |||||||
| $223.35 | ¥1513.84 | 0.23% | $349.70 | $78.11K | ||
292  AVGO Broadcom | |||||||
| $356.27 | ¥2414.76 | 0.21% | $0.00 | $0.00 | ||
| $355.97 | ¥2412.73 | 0.10% | $1.92K | $684.10K | ||
293  COIN COINSWAP | |||||||
| $184.46 | ¥1250.25 | 0.40% | $120.57 | $22.24K | ||
| $184.45 | ¥1250.18 | 0.33% | $3.43K | $633.50K | ||
294  APR Apexrom | |||||||
| $0.1392 | ¥0.9435 | 1.38% | $4.73M | $658.32K | ||
| $0.1381 | ¥0.936 | 0.29% | $55.55K | $7.67K | ||
295  AEON AeonSwap | |||||||
| $0.05226 | ¥0.3542 | 1.26% | $11.72M | $612.27K | ||
| $0.052 | ¥0.3525 | 2.08% | $126.55K | $6.58K | ||
296  EDGE Definitive | |||||||
| $0.489 | ¥3.3144 | 1.39% | $87.22K | $42.65K | ||
| $0.4894 | ¥3.3171 | 1.51% | $3.17M | $1.55M | ||
297  KMNO Kamino | |||||||
| $0.04041 | ¥0.2739 | -0.81% | $29.50K | $1.19K | ||
| $0.04067 | ¥0.2757 | -0.12% | $10.78M | $438.23K | ||
298  BB BitBoard | |||||||
| $9.192 | ¥62.3025 | -1.04% | $10.58K | $97.25K | ||
299  OFC OneFootball Club | |||||||
| $0.008423 | ¥0.05709 | 0.89% | $47.82M | $402.79K | ||
300  WEN WEN token | |||||||
| $6.138 | ¥41.6028 | -0.37% | $1.37K | $8.39K | ||
301 | |||||||
| $0.02235 | ¥0.1515 | 4.83% | $49.43M | $1.10M | ||
302  BREV Brevis | |||||||
| $0.08467 | ¥0.5739 | -0.39% | $1.02M | $86.46K | ||
303  LAB The Professor | |||||||
| $0.05048 | ¥0.3421 | -4.10% | $87.08M | $4.40M | ||
304  ARM Armor Protocol | |||||||
| $307.19 | ¥2082.1 | -0.13% | $0.00 | $0.00 | ||
| $308.46 | ¥2090.71 | 0.42% | $376.32 | $116.08K | ||
305  RAM Ramifi Protocol | |||||||
| $14.07 | ¥95.3651 | -0.71% | $2.56K | $36.09K | ||
306  BSP Bending Spoons SpA (Derivatives) | |||||||
| $32.09 | ¥217.5028 | 0.00% | $243.80 | $7.82K | ||
307  MEGA MegaETH | |||||||
| $0.04884 | ¥0.331 | 4.74% | $76.79M | $3.75M | ||
308  SNOW Snowflake | |||||||
| $339.21 | ¥2299.13 | -0.45% | $5.00 | $1.70K | ||
309  FLOKI Floki Inu | |||||||
| $0.00002722 | ¥0.0001845 | 0.81% | $24.11B | $656.16K | ||
310  EDEN Eden Network | |||||||
| $0.05834 | ¥0.3954 | 1.67% | $10.61M | $618.89K | ||
311  BOT RoboStrategy | |||||||
| $29.29 | ¥198.5247 | 0.34% | $2.21K | $64.68K | ||
312  DGAI DGrid AI | |||||||
| $1.0467 | ¥7.0944 | 14.61% | $8.39M | $8.78M | ||
| $1.0436 | ¥7.0734 | 15.81% | $59.94K | $62.55K | ||
313  NEIRO NEIRO Token | |||||||
| $0.00008907 | ¥0.0006037 | -2.12% | $9.29B | $827.68K | ||
314  SPCX SpaceX | |||||||
| $158.89 | ¥1076.94 | -0.04% | $1.46K | $232.39K | ||
| $158.98 | ¥1077.55 | 0.02% | $49.42K | $7.86M | ||
315  CASHCAT Cash Cat | |||||||
| $0.1618 | ¥1.0967 | 2.53% | $22.02M | $3.56M | ||
| $0.1616 | ¥1.0953 | 3.32% | $482.03K | $77.90K | ||
316  ZBT ZEROBASE | |||||||
| $0.08637 | ¥0.5854 | 0.19% | $5.69M | $491.59K | ||
317  PROVE Succinct | |||||||
| $0.2151 | ¥1.4579 | -1.96% | $832.03K | $178.97K | ||
318  AZTEC Aztec Network | |||||||
| $0.01714 | ¥0.1162 | 0.53% | $8.03M | $137.63K | ||
319  TWLO Twilio Inc. | |||||||
| $293.57 | ¥1989.79 | -0.73% | $141.62 | $41.58K | ||
320  TRUST Intuition | |||||||
| $0.06101 | ¥0.4135 | -1.87% | $1.10M | $67.02K | ||
321  FLOCK FLOCK | |||||||
| $0.06251 | ¥0.4237 | -4.39% | $355.60K | $22.23K | ||
| $0.06365 | ¥0.4314 | -0.70% | $37.91M | $2.41M | ||
322  NVDA Nvidia Corp | |||||||
| $234.91 | ¥1592.2 | 0.16% | $106.66 | $25.06K | ||
| $234.94 | ¥1592.4 | 0.24% | $9.30K | $2.19M | ||
323  2Z DoubleZero | |||||||
| $0.04501 | ¥0.3051 | 0.04% | $173.89M | $7.83M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $92.98 | ¥630.2091 | -0.19% | $57.40 | $5.34K | ||
325  PURR PURR | |||||||
| $12.23 | ¥82.8937 | 0.91% | $11.02K | $134.74K | ||
| $12.3 | ¥83.3682 | 1.07% | $353.00 | $4.34K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.105 | ¥149.8255 | 0.05% | $701.90 | $15.52K | ||
327  GTLB GitLab Inc | |||||||
| $49.785 | ¥337.4378 | -0.44% | $322.20 | $16.04K | ||
328  COAI ChainOpera AI | |||||||
| $0.3238 | ¥2.1947 | 2.37% | $1.36M | $441.69K | ||
329  CNPY Canopy | |||||||
| $0.2884 | ¥1.9547 | -7.42% | $40.47K | $11.67K | ||
| $0.2901 | ¥1.9663 | -6.33% | $13.56M | $3.93M | ||
330  SYRUP Maple Finance | |||||||
| $0.2545 | ¥1.725 | 4.22% | $5.51M | $1.40M | ||
331  CL WTI Light Crude Oil | |||||||
| $91.09 | ¥617.3989 | -0.02% | $11.80K | $1.07M | ||
| $91.12 | ¥617.6022 | 0.04% | $141.84K | $12.92M | ||
332  STABLE Stable | |||||||
| $0.02678 | ¥0.1815 | -3.08% | $7.37M | $197.30K | ||
333  ZORA Zora | |||||||
| $0.007656 | ¥0.05189 | -0.70% | $33.96M | $259.98K | ||
334  AT APRO | |||||||
| $0.1356 | ¥0.9191 | -11.95% | $49.48M | $6.71M | ||
335  CT Concrete | |||||||
| $0.4867 | ¥3.2988 | -9.21% | $6.66M | $3.24M | ||
| $0.4865 | ¥3.2974 | -9.25% | $202.21M | $98.38M | ||
336  GIGGLE Giggle Fund | |||||||
| $37.4 | ¥253.4935 | 0.27% | $41.30K | $1.54M | ||
337  SAPIEN Sapien | |||||||
| $0.0763 | ¥0.5172 | 0.78% | $954.93K | $72.86K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $191.1 | ¥1295.26 | 0.00% | $0.00 | $0.00 | ||
| $191.46 | ¥1297.7 | 0.15% | $3.08K | $589.53K | ||
339  RECALL Recall | |||||||
| $0.04839 | ¥0.328 | 1.23% | $1.34M | $64.67K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $7.814 | ¥52.9625 | -0.56% | $964.50 | $7.54K | ||
341  TRUTH Swarm Network | |||||||
| $0.01466 | ¥0.09939 | -0.72% | $44.13M | $647.14K | ||
342  PENG Peng token | |||||||
| $61.57 | ¥417.3153 | -0.02% | $1.63K | $100.33K | ||
343  INFQ Infleqtion, Inc.股价 | |||||||
| $13.306 | ¥90.1867 | 0.38% | $940.70 | $12.52K | ||
344  S Sonic (prev. FTM) | |||||||
| $0.04103 | ¥0.2781 | 7.89% | $114.42M | $4.69M | ||
345  COST Costco Hot Dog | |||||||
| $918.69 | ¥6226.79 | -0.17% | $7.76 | $7.13K | ||
346 BZ Brent Crude Oil | |||||||
| $102.14 | ¥692.2947 | 0.00% | $1.40K | $143.47K | ||
| $102.2 | ¥692.7014 | 0.00% | $75.92K | $7.76M | ||
347  FLY Franklin | |||||||
| $23.07 | ¥156.3662 | -0.22% | $278.60 | $6.43K | ||