시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4141 | ¥2.8209 | -1.22% | $0.3207 | $0.3058 | $11.47M | $4.75M |
2  JUP Jupiter token | |||||||
| $0.1963 | ¥1.3372 | -0.56% | $0.1697 | $0.1648 | $11.44M | $2.25M |
3  ONDO Ondo | |||||||
| $0.364 | ¥2.4796 | 4.42% | $0.2579 | $0.2494 | $394.72M | $143.68M |
4  AUCTION Bounce Token | |||||||
| $4.598 | ¥31.3225 | -0.54% | $4.78 | $4.742 | $110.34K | $507.36K |
5  BOME BOOK OF MEME | |||||||
| $0.0006102 | ¥0.004157 | 1.03% | $0.000449 | $0.0004059 | $8.32B | $5.08M |
6  ENA ENA | |||||||
| $0.1035 | ¥0.7051 | -0.86% | $0.1002 | $0.09472 | $114.96M | $11.90M |
7  PYTH Pyth Network | |||||||
| $0.03848 | ¥0.2621 | -11.17% | $0.04541 | $0.04277 | $100.07M | $3.85M |
8  TIA Celestia | |||||||
| $0.3901 | ¥2.6574 | 0.59% | $0.3305 | $0.3058 | $18.41M | $7.18M |
9  ETHFI ether.fi governance token | |||||||
| $0.3719 | ¥2.5335 | -1.12% | $0.4562 | $0.4235 | $8.09M | $3.01M |
10  MERL Merlin Chain | |||||||
| $0.02877 | ¥0.196 | -1.61% | $0.03282 | $0.0294 | $58.71M | $1.69M |
11  NOT Notcoin | |||||||
| $0.0005042 | ¥0.003435 | 3.74% | $0.0003963 | $0.0003615 | $3.97B | $2.00M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1321 | ¥0.0{7}8999 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $45.79T | $604.89K |
13  TAO Bittensor | |||||||
| $258.8 | ¥1763 | -0.08% | $261 | $237.7 | $60.74K | $15.72M |
14  WIF dogwifhat | |||||||
| $0.1903 | ¥1.2964 | -0.83% | $0.2012 | $0.193 | $28.40M | $5.41M |
15  BTC Bitcoin | |||||||
| $77499.9 | ¥527944.82 | -0.02% | $75696.5 | $74895.1 | $44.74 | $3.47M |
| $77041.3 | ¥524820.74 | -0.13% | $75098.8 | $74443.2 | $123.65 | $9.53M |
| $77025.8 | ¥524715.15 | -0.29% | $77771.8 | $77025.7 | $0.02 | $1.54K |
| $76853.8 | ¥523543.46 | -0.11% | $77315.8 | $76178.1 | $23.44 | $1.80M |
| $77122 | ¥525370.49 | 0.03% | $77429.4 | $76368.5 | $0.68 | $52.78K |
| $81242.3 | ¥553438.8 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $76844 | ¥523476.7 | -0.10% | $74938.1 | $73784.1 | $2.53K | $194.13M |
| $76699.1 | ¥522489.61 | 0.00% | $76699.1 | $76699.1 | $0.00 | $0.00 |
| $76928.8 | ¥524054.37 | -0.04% | $77279.7 | $76135.9 | $10.26 | $789.54K |
| $76832.7 | ¥523399.72 | -0.17% | $77343.5 | $75800 | $106.39 | $8.17M |
| $77002.5 | ¥524556.43 | -0.12% | $75274.9 | $74407 | $39.72 | $3.06M |
| $78061.5 | ¥531770.55 | -0.15% | $78400.2 | $77399.9 | $18.43 | $1.44M |
| $76915.8 | ¥523965.81 | -0.09% | $74888.2 | $74079.6 | $66.04K | $5.08B |
| $76811.3 | ¥523253.94 | -0.14% | $75218.3 | $73611.8 | $2.10 | $161.03K |
| $77329.2 | ¥526781.98 | 0.44% | $77329.2 | $77054.5 | $0.07 | $5.41K |
16  ETH Ethereum | |||||||
| $2124.49 | ¥14472.45 | -0.61% | $2400.87 | $2342.26 | $364.96 | $775.35K |
| $2117.55 | ¥14425.17 | -0.47% | $2370.33 | $2327.42 | $514.98 | $1.09M |
| $2117.47 | ¥14424.63 | -0.17% | $2145.71 | $2093.27 | $124.02 | $262.60K |
| $2115.06 | ¥14408.21 | -0.55% | $2369.27 | $2325.19 | $125.72 | $265.91K |
| $2124.49 | ¥14472.45 | -0.24% | $2148.39 | $2104.34 | $9.20 | $19.54K |
| $2114.19 | ¥14402.29 | -0.52% | $2363.03 | $2317.5 | $56.25K | $118.93M |
| $2112.27 | ¥14389.21 | -0.58% | $2145.02 | $2092.54 | $183.28 | $387.14K |
| $2113.65 | ¥14398.61 | -0.52% | $2144.68 | $2092.55 | $1.07K | $2.27M |
| $2145.93 | ¥14618.5 | -0.59% | $2175.15 | $2125.13 | $221.09 | $474.45K |
| $2116.06 | ¥14415.02 | -0.54% | $2371.52 | $2312.55 | $3.01M | $6.37B |
| $2112.32 | ¥14389.55 | -0.66% | $2376.3 | $2319.6 | $108.04 | $228.22K |
17  XRP Ripple | |||||||
| $1.357 | ¥9.2442 | -2.13% | $1.3962 | $1.3556 | $134.72K | $182.82K |
| $1.3565 | ¥9.2407 | -2.19% | $1.3771 | $1.3552 | $3.50M | $4.75M |
| $1.357 | ¥9.2442 | -2.30% | $1.409 | $1.347 | $140.82M | $191.10M |
18  BNB Binance Coin | |||||||
| $639.8 | ¥4358.45 | -0.74% | $617 | $610.7 | $53.35K | $34.14M |
19  SOL Solana | |||||||
| $84.36 | ¥574.6772 | -0.60% | $85.76 | $83.61 | $19.65K | $1.66M |
| $84.36 | ¥574.6772 | -0.87% | $84.85 | $83.18 | $1.12K | $94.84K |
| $84.43 | ¥575.154 | -0.80% | $86.74 | $83.22 | $4.59M | $387.45M |
| $84.33 | ¥574.4728 | -0.85% | $84.81 | $83.12 | $91.01K | $7.67M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.8142 | 0.01% | $0.9999 | $0.9999 | $19.50K | $19.51K |
21  TRX TRON | |||||||
| $0.3557 | ¥2.4231 | -0.14% | $0.3279 | $0.3235 | $22.96M | $8.17M |
22  DOGE Dogecoin | |||||||
| $0.1035 | ¥0.7049 | -1.33% | $0.09647 | $0.09289 | $3.45B | $357.29M |
| $0.1034 | ¥0.7042 | -1.17% | $0.1055 | $0.1028 | $3.23M | $333.80K |
| $0.1034 | ¥0.7042 | -1.33% | $0.09562 | $0.09296 | $86.71M | $8.96M |
23  ADA Cardano | |||||||
| $0.2484 | ¥1.6922 | 0.20% | $0.2525 | $0.2476 | $19.61K | $4.87K |
| $0.2485 | ¥1.6928 | -0.76% | $0.2491 | $0.2393 | $4.10M | $1.02M |
| $0.2487 | ¥1.6942 | -0.92% | $0.2505 | $0.2378 | $123.65M | $30.75M |
24  HYPE Hyperliquid | |||||||
| $48.23 | ¥328.5524 | 3.63% | $45.02 | $43.27 | $9.27M | $447.05M |
25  SUI Sui | |||||||
| $1.0587 | ¥7.2121 | 0.58% | $0.9709 | $0.9332 | $941.47K | $996.74K |
| $1.06 | ¥7.2209 | 0.71% | $1.0997 | $1.0477 | $3.18M | $3.37M |
| $1.0604 | ¥7.2237 | 0.63% | $0.9737 | $0.9253 | $93.40M | $99.04M |
26  XLM Stellar | |||||||
| $0.1435 | ¥0.9776 | -2.45% | $0.1589 | $0.154 | $50.78M | $7.29M |
27  LINK ChainLink | |||||||
| $9.461 | ¥64.4502 | -0.47% | $9.317 | $9.013 | $82.62K | $781.71K |
| $9.471 | ¥64.5183 | -0.50% | $9.327 | $9.013 | $4.43M | $41.96M |
28  BCH Bitcoin Cash | |||||||
| $367.7 | ¥2504.85 | -2.65% | $442.7 | $428.1 | $3.49K | $1.28M |
| $367.9 | ¥2506.21 | -2.70% | $442.1 | $434.6 | $210.67K | $77.50M |
29  HBAR Hedera | |||||||
| $0.08809 | ¥0.6001 | -1.27% | $0.08651 | $0.08493 | $50.73M | $4.47M |
30  AVAX Avalanche | |||||||
| $9.123 | ¥62.1477 | -0.66% | $9.529 | $9.292 | $2.19M | $19.99M |
| $9.118 | ¥62.1136 | -0.50% | $9.525 | $9.295 | $32.88K | $299.78K |
31  TON Toncoin | |||||||
| $2.022 | ¥13.7743 | 2.69% | $1.407 | $1.379 | $42.44M | $85.82M |
32  OKB OKB | |||||||
| $79.29 | ¥540.1393 | -3.06% | $85.81 | $84.71 | $132.98K | $10.54M |
33  LTC Litecoin | |||||||
| $53.67 | ¥365.6108 | -1.03% | $54.47 | $53.67 | $82.20 | $4.41K |
| $54.1 | ¥368.54 | -0.09% | $55.63 | $54.01 | $14.88K | $804.77K |
| $54.14 | ¥368.8125 | -0.18% | $54.63 | $54.02 | $330.74K | $17.91M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5692 | ¥0.00003878 | -5.13% | $0.0{5}6004 | $0.00000582 | $1.52T | $8.62M |
35  UNI Uniswap | |||||||
| $3.467 | ¥23.6179 | 0.81% | $3.232 | $3.127 | $124.55K | $431.81K |
| $3.47 | ¥23.6383 | 0.67% | $3.24 | $3.127 | $5.56M | $19.30M |
36  DOT Polkadot | |||||||
| $1.228 | ¥8.3654 | -0.81% | $1.226 | $1.152 | $1.86M | $2.28M |
| $1.229 | ¥8.3722 | -0.89% | $1.191 | $1.144 | $8.49M | $10.43M |
37  PEPE Pepe | |||||||
| $0.0{5}3647 | ¥0.00002484 | -8.83% | $0.0{5}3719 | $0.0{5}3645 | $16.23B | $59.17K |
| $0.0{5}3645 | ¥0.00002483 | -8.88% | $0.00000374 | $0.0{5}3562 | $19.97T | $72.80M |
38  AAVE Aave | |||||||
| $88.18 | ¥600.6998 | -0.78% | $104.12 | $97.78 | $189.29K | $16.69M |
39  ETC Ethereum Classic | |||||||
| $8.99 | ¥61.2417 | 0.57% | $8.503 | $8.287 | $34.34K | $308.72K |
| $9.005 | ¥61.3439 | 0.67% | $8.509 | $8.291 | $1.02M | $9.19M |
40  NEAR NEAR Protocol | |||||||
| $1.628 | ¥11.0903 | 3.04% | $1.415 | $1.3569 | $31.16M | $50.73M |
41 | |||||||
| $0.9346 | ¥6.3667 | -0.46% | $0.9001 | $0.8588 | $6.92M | $6.47M |
42  ICP Internet Computer | |||||||
| $2.474 | ¥16.8534 | -1.79% | $2.504 | $2.405 | $3.03M | $7.50M |
43  PENGU Pudgy Penguins | |||||||
| $0.008634 | ¥0.05882 | 3.01% | $0.007211 | $0.006853 | $2.24B | $19.34M |
44  ALGO Algorand | |||||||
| $0.1133 | ¥0.7717 | 5.47% | $0.1139 | $0.1075 | $61.70M | $6.99M |
45  BONK BONK | |||||||
| $0.00000592 | ¥0.00004033 | -1.33% | $0.00000608 | $0.0{5}5836 | $410.63B | $2.43M |
46  ARB Arbitrum | |||||||
| $0.1146 | ¥0.7804 | -1.94% | $0.1137 | $0.1094 | $70.27M | $8.05M |
47  RENDER Render Network | |||||||
| $1.827 | ¥12.4459 | 2.30% | $1.937 | $1.819 | $2.31M | $4.22M |
48  WLD Worldcoin | |||||||
| $0.2397 | ¥1.6329 | 0.67% | $0.3045 | $0.2919 | $144.16M | $34.55M |
49  IP Story | |||||||
| $0.4792 | ¥3.2644 | -1.50% | $0.5045 | $0.4958 | $19.61M | $9.40M |
50  POL POL (ex-MATIC) | |||||||
| $0.08939 | ¥0.6089 | -0.92% | $0.08589 | $0.0822 | $31.60M | $2.82M |
51  ATOM Cosmos | |||||||
| $2.055 | ¥13.9991 | 0.93% | $1.782 | $1.737 | $2.67M | $5.48M |
52  SEI Sei Token | |||||||
| $0.05999 | ¥0.4087 | -1.30% | $0.05619 | $0.05368 | $20.32M | $1.22M |
53  FIL Filecoin | |||||||
| $0.9417 | ¥6.415 | -1.33% | $0.9164 | $0.8855 | $1.80M | $1.70M |
| $0.9426 | ¥6.4212 | -1.35% | $0.9199 | $0.8833 | $27.84M | $26.25M |
54  SPX SPX6900 | |||||||
| $0.3611 | ¥2.4599 | 0.06% | $0.3397 | $0.3143 | $2.27M | $818.79K |
55  CRV Curve DAO | |||||||
| $0.2336 | ¥1.5913 | -0.72% | $0.2254 | $0.2162 | $24.30M | $5.68M |
56  INJ Injective Protocol | |||||||
| $4.936 | ¥33.625 | 3.89% | $3.415 | $2.977 | $13.03M | $64.31M |
57  STX Stacks | |||||||
| $0.2324 | ¥1.5832 | -1.15% | $0.2383 | $0.2194 | $6.77M | $1.57M |
58  OP Optimism | |||||||
| $0.127 | ¥0.8651 | -0.47% | $0.1213 | $0.1112 | $28.67M | $3.64M |
59  CFX Conflux Network | |||||||
| $0.05799 | ¥0.395 | 0.87% | $0.05672 | $0.05299 | $124.95M | $7.25M |
60  GRT The Graph | |||||||
| $0.02475 | ¥0.1686 | -1.43% | $0.02466 | $0.02391 | $14.79M | $365.98K |
61  FARTCOIN Fartcoin | |||||||
| $0.183 | ¥1.2466 | -0.38% | $0.211 | $0.1908 | $16.56M | $3.03M |
62  IMX Immutable X | |||||||
| $0.1642 | ¥1.1186 | -3.30% | $0.1618 | $0.1447 | $5.00M | $820.44K |
63  ENS Ethereum Name Service | |||||||
| $6.183 | ¥42.1198 | -1.43% | $5.931 | $5.761 | $146.70K | $907.03K |
64  LDO Lido DAO | |||||||
| $0.3531 | ¥2.4054 | -0.84% | $0.391 | $0.3481 | $5.99M | $2.12M |
65  XTZ Tezos | |||||||
| $0.3335 | ¥2.2719 | -2.11% | $0.3554 | $0.3431 | $1.34M | $447.91K |
66  A Vaulta | |||||||
| $0.08038 | ¥0.5476 | -0.75% | $0.08171 | $0.07739 | $7.62M | $612.47K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7089 | ¥4.8292 | 0.01% | $0.6904 | $0.6692 | $8.62M | $6.11M |
68  THETA THETA | |||||||
| $0.1998 | ¥1.3611 | 1.73% | $0.1798 | $0.1744 | $3.22M | $643.28K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003354 | ¥0.02285 | 0.87% | $0.003173 | $0.002947 | $1.37B | $4.61M |
71  SAND The Sandbox | |||||||
| $0.07046 | ¥0.48 | -2.11% | $0.07956 | $0.07588 | $27.75M | $1.96M |
72  AERO Aerodrome Finance | |||||||
| $0.4055 | ¥2.7623 | 2.32% | $0.3778 | $0.3637 | $3.27M | $1.33M |
73  PENDLE Pendle Finance | |||||||
| $1.74 | ¥11.8532 | -1.75% | $1.099 | $1.042 | $1.72M | $3.00M |
74  ZEC Zcash | |||||||
| $575.61 | ¥3921.17 | 3.50% | $363.9 | $347.01 | $802.26K | $461.79M |
75  FLOW Flow | |||||||
| $0.03559 | ¥0.2424 | -1.25% | $0.03504 | $0.0342 | $10.10M | $359.59K |
76  MANA Decentraland | |||||||
| $0.08877 | ¥0.6047 | 0.86% | $0.08961 | $0.08581 | $8.96M | $795.61K |
77  WAL Walrus | |||||||
| $0.06656 | ¥0.4534 | -1.08% | $0.06969 | $0.0671 | $3.25M | $216.43K |
78  APE APE Coin | |||||||
| $0.1436 | ¥0.9779 | 1.94% | $0.09389 | $0.08777 | $27.73M | $3.98M |
79  STRK Starknet | |||||||
| $0.04004 | ¥0.2728 | -0.77% | $0.03442 | $0.03204 | $97.70M | $3.91M |
80  AR Arweave | |||||||
| $2.155 | ¥14.6803 | 2.86% | $1.921 | $1.741 | $793.45K | $1.71M |
81  COMP Compound | |||||||
| $22.94 | ¥156.2719 | 7.75% | $22.65 | $21.29 | $175.91K | $4.04M |
82  NEO Neo | |||||||
| $2.829 | ¥19.2717 | -1.05% | $2.856 | $2.81 | $161.58K | $457.12K |
83  EGLD MultiversX | |||||||
| $3.87 | ¥26.3632 | -1.90% | $3.909 | $3.751 | $316.15K | $1.22M |
84  AXS Axie Infinity | |||||||
| $1.1829 | ¥8.0582 | 1.00% | $1.1444 | $1.0955 | $6.98M | $8.25M |
85  METIS MetisDAO | |||||||
| $3.363 | ¥22.9094 | -2.35% | $3.126 | $3.023 | $99.00K | $332.94K |
86  CHZ Chiliz | |||||||
| $0.04706 | ¥0.3206 | -4.83% | $0.04148 | $0.0363 | $599.88M | $28.23M |
87  W Wormhole | |||||||
| $0.01202 | ¥0.08188 | -1.80% | $0.01235 | $0.01166 | $203.41M | $2.45M |
88  EIGEN EigenLayer | |||||||
| $0.1848 | ¥1.2589 | -1.23% | $0.1725 | $0.1594 | $9.23M | $1.70M |
89  CVX Convex Finance | |||||||
| $1.708 | ¥11.6352 | -1.84% | $1.805 | $1.758 | $151.69K | $259.08K |
90  ATH Aethir | |||||||
| $0.005855 | ¥0.03989 | 1.30% | $0.006206 | $0.006036 | $229.99M | $1.35M |
91  MOVE Movement | |||||||
| $0.01614 | ¥0.1099 | -1.82% | $0.01766 | $0.01687 | $61.95M | $999.79K |
92  KAITO KAITO | |||||||
| $0.4522 | ¥3.0805 | -5.91% | $0.4722 | $0.4283 | $15.01M | $6.79M |
93  TURBO Turbo coin | |||||||
| $0.001122 | ¥0.007643 | 0.53% | $0.001132 | $0.001027 | $1.22B | $1.37M |
94  USELESS Useless Coin | |||||||
| $0.0601 | ¥0.4094 | 3.67% | $0.04551 | $0.04225 | $93.99M | $5.65M |
95  POPCAT POPCAT | |||||||
| $0.05593 | ¥0.381 | -1.31% | $0.05367 | $0.05004 | $6.84M | $382.81K |
96  LPT Livepeer | |||||||
| $2.012 | ¥13.7061 | -0.98% | $2.11 | $2.078 | $453.12K | $911.68K |
97  DASH Dash | |||||||
| $42.65 | ¥290.5403 | 0.88% | $38.81 | $37.92 | $280.90K | $11.98M |
98  GLM Golem | |||||||
| $0.1305 | ¥0.889 | -2.17% | $0.128 | $0.1251 | $1.58M | $206.34K |
99  KSM Kusama | |||||||
| $4.859 | ¥33.1005 | -2.64% | $4.275 | $4.143 | $98.67K | $479.44K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00677 | ¥0.04612 | -1.10% | $0.007383 | $0.007147 | $275.42M | $1.86M |
101  MINA Mina Protocol | |||||||
| $0.05678 | ¥0.3868 | -0.58% | $0.05773 | $0.0565 | $4.77M | $271.03K |
102  BAT Basic Attention Token | |||||||
| $0.0997 | ¥0.6792 | 3.13% | $0.09769 | $0.09514 | $4.96M | $494.56K |
103  BERA Berachain | |||||||
| $0.377 | ¥2.5682 | -0.95% | $0.4049 | $0.3953 | $24.80M | $9.35M |
104  QTUM Qtum | |||||||
| $0.8821 | ¥6.009 | -0.77% | $0.9133 | $0.8998 | $726.10K | $640.50K |
105  ZIL Zilliqa | |||||||
| $0.003883 | ¥0.02645 | -1.37% | $0.003976 | $0.00388 | $241.80M | $938.90K |
106  RVN RavenCoin | |||||||
| $0.005434 | ¥0.03702 | -2.20% | $0.005754 | $0.005615 | $117.94M | $640.91K |
107  ACH Alchemy Pay | |||||||
| $0.006898 | ¥0.04699 | -1.85% | $0.006001 | $0.005921 | $33.30M | $229.73K |
108  BLUR Blur | |||||||
| $0.02194 | ¥0.1495 | -2.27% | $0.02175 | $0.02027 | $48.47M | $1.06M |
109  ZRX 0x | |||||||
| $0.1038 | ¥0.707 | -2.23% | $0.1077 | $0.1052 | $5.27M | $546.69K |
110  SNX Synthetix | |||||||
| $0.3056 | ¥2.0818 | -0.62% | $0.2946 | $0.2866 | $2.66M | $812.66K |
111  ORDI ORDI | |||||||
| $4.112 | ¥28.0118 | -2.10% | $3.318 | $2.442 | $2.26M | $9.29M |
112  ZK zkSync | |||||||
| $0.01487 | ¥0.1013 | -1.91% | $0.01543 | $0.01515 | $101.04M | $1.50M |
113  CELO CELO | |||||||
| $0.08002 | ¥0.5451 | -1.14% | $0.08207 | $0.07918 | $4.62M | $369.62K |
114  GAS Gas | |||||||
| $1.557 | ¥10.6066 | 0.45% | $1.695 | $1.667 | $243.49K | $379.12K |
115  YFI Yearn.Finance | |||||||
| $2452 | ¥16703.51 | -1.64% | $2730 | $2550 | $100.99 | $247.64K |
116  ETHW Ethereum PoW | |||||||
| $0.2688 | ¥1.8311 | -0.44% | $0.2881 | $0.2551 | $1.66M | $445.66K |
117  SAHARA Sahara AI | |||||||
| $0.03764 | ¥0.2564 | 14.76% | $0.02252 | $0.02206 | $828.48M | $31.18M |
118  RAY Raydium | |||||||
| $0.7022 | ¥4.7835 | 0.16% | $0.6604 | $0.6382 | $559.74K | $393.05K |
119  LQTY Liquity | |||||||
| $0.2614 | ¥1.7807 | -2.24% | $0.2826 | $0.2763 | $670.84K | $175.36K |
120  SUSHI SushiSwap | |||||||
| $0.2074 | ¥1.4129 | -0.91% | $0.2003 | $0.1939 | $2.35M | $487.31K |
121  ONE Harmony | |||||||
| $0.002021 | ¥0.01377 | -1.65% | $0.002161 | $0.002076 | $45.92M | $92.81K |
122  ARKM Arkham | |||||||
| $0.118 | ¥0.8041 | -0.17% | $0.109 | $0.09948 | $7.85M | $926.31K |
123  ICX ICON | |||||||
| $0.03514 | ¥0.2394 | -1.32% | $0.03783 | $0.03606 | $8.01M | $281.62K |
124  WOO Woo | |||||||
| $0.01683 | ¥0.1146 | -0.77% | $0.01841 | $0.01723 | $11.23M | $188.96K |
125  MOODENG Moo Deng | |||||||
| $0.05002 | ¥0.3407 | -0.97% | $0.05282 | $0.05052 | $43.17M | $2.16M |
126 | |||||||
| $0.01016 | ¥0.06923 | -4.65% | $0.01113 | $0.01047 | $108.17M | $1.10M |
127  ENJ Enjin Coin | |||||||
| $0.04774 | ¥0.3252 | 14.79% | $0.09209 | $0.05771 | $408.57M | $19.50M |
128  VANA Vana | |||||||
| $1.475 | ¥10.048 | -1.40% | $1.327 | $1.269 | $178.23K | $262.89K |
129  GMX GMX | |||||||
| $6.549 | ¥44.6131 | -1.53% | $6.183 | $6.044 | $25.14K | $164.64K |
130  MASK Mask Network | |||||||
| $0.4476 | ¥3.0491 | -0.47% | $0.448 | $0.4273 | $1.19M | $533.55K |
131  ONT Ontology | |||||||
| $0.06302 | ¥0.4293 | 8.96% | $0.07777 | $0.07522 | $878.17M | $55.34M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03102 | ¥0.2113 | -1.30% | $0.02535 | $0.02363 | $150.69M | $4.67M |
133  ME Magic Eden | |||||||
| $0.09297 | ¥0.6333 | -4.37% | $0.1037 | $0.1014 | $13.21M | $1.23M |
134  UMA UMA Voting | |||||||
| $0.4554 | ¥3.1023 | 0.86% | $0.4232 | $0.412 | $843.14K | $383.97K |
135 | |||||||
| $0.06243 | ¥0.4253 | -1.56% | $0.05617 | $0.05459 | $20.28M | $1.27M |
136  BAND Band Protocol | |||||||
| $0.2019 | ¥1.3754 | -1.03% | $0.2102 | $0.2024 | $772.60K | $155.99K |
137  LRC Loopring | |||||||
| $0.01643 | ¥0.1119 | 1.05% | $0.01647 | $0.01582 | $37.95M | $623.50K |
138  API3 API3 | |||||||
| $0.3343 | ¥2.2773 | 0.63% | $0.2879 | $0.2796 | $2.05M | $686.55K |
139  SPK Spark | |||||||
| $0.02774 | ¥0.189 | -5.07% | $0.02209 | $0.02138 | $72.56M | $2.01M |
140  IOST IOST | |||||||
| $0.001046 | ¥0.007126 | -1.69% | $0.001204 | $0.001084 | $181.73M | $190.09K |
141  BICO Biconomy | |||||||
| $0.02495 | ¥0.17 | 6.90% | $0.02183 | $0.02055 | $16.97M | $423.43K |
142  AEVO AEVO | |||||||
| $0.02591 | ¥0.1765 | -1.11% | $0.02379 | $0.02257 | $6.10M | $158.00K |
143  BIGTIME Big Time | |||||||
| $0.01192 | ¥0.0812 | -2.85% | $0.01325 | $0.01256 | $24.27M | $289.31K |
144  TRB Tellor Tributes | |||||||
| $17.14 | ¥116.7611 | 0.12% | $16.2 | $15.33 | $94.33K | $1.62M |
145  INIT Initia | |||||||
| $0.08345 | ¥0.5685 | 0.04% | $0.08275 | $0.07953 | $1.70M | $141.63K |
146  MAGIC Treasure DAO | |||||||
| $0.06227 | ¥0.4242 | -0.14% | $0.0641 | $0.06071 | $10.96M | $682.61K |
147  SSV SSV Network | |||||||
| $2.529 | ¥17.2281 | -1.21% | $2.335 | $2.18 | $158.70K | $401.35K |
148  HUMA Huma Finance | |||||||
| $0.02119 | ¥0.1444 | -3.81% | $0.01763 | $0.01722 | $87.98M | $1.86M |
149  ANIME Animecoin | |||||||
| $0.004282 | ¥0.02917 | -1.15% | $0.004678 | $0.004592 | $140.39M | $601.14K |
150  WCT WalletConnect Token | |||||||
| $0.06004 | ¥0.409 | -1.51% | $0.06258 | $0.05596 | $12.76M | $766.34K |
151  HMSTR Hamster Kombat | |||||||
| $0.0001472 | ¥0.001003 | 0.14% | $0.0001473 | $0.0001438 | $3.00B | $441.96K |
152  PARTI Particle Network | |||||||
| $0.05475 | ¥0.373 | -2.68% | $0.04335 | $0.0418 | $37.59M | $2.06M |
153  YGG Yield Guild Games | |||||||
| $0.03636 | ¥0.2477 | -0.63% | $0.03905 | $0.03717 | $50.53M | $1.84M |
154  DYDX DYDX | |||||||
| $0.1451 | ¥0.9885 | 7.91% | $0.1003 | $0.09384 | $71.79M | $10.42M |
155  H Humanity | |||||||
| $0.2521 | ¥1.7171 | 0.93% | $0.112 | $0.09513 | $35.96M | $9.06M |
156  NMR Numeraire | |||||||
| $9.309 | ¥63.4148 | -0.90% | $8.504 | $8.211 | $127.15K | $1.18M |
157  RSR Reserve Rights | |||||||
| $0.001754 | ¥0.01195 | 0.69% | $0.00154 | $0.001485 | $88.66M | $155.51K |
158  AGLD Adventure Gold | |||||||
| $0.2315 | ¥1.577 | -0.81% | $0.2649 | $0.2465 | $1.30M | $301.66K |
159  ZEN Horizen | |||||||
| $6.006 | ¥40.9141 | -0.13% | $5.841 | $5.654 | $369.09K | $2.22M |
160  ORDER Orderly Network | |||||||
| $0.05205 | ¥0.3546 | 0.64% | $0.06433 | $0.06142 | $2.81M | $146.25K |
161 | |||||||
| $0.01548 | ¥0.1055 | 0.85% | $0.01464 | $0.01426 | $537.38M | $8.32M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05892 | ¥0.4014 | 1.66% | $0.04576 | $0.04423 | $50.68M | $2.99M |
163  OL Open Loot | |||||||
| $0.008667 | ¥0.05904 | 12.27% | $0.007839 | $0.006634 | $330.23M | $2.86M |
164  PI Pchain | |||||||
| $0.149 | ¥1.015 | -2.10% | $0.1669 | $0.1654 | $43.23M | $6.44M |
165  F SynFutures | |||||||
| $0.005052 | ¥0.03442 | -0.84% | $0.005558 | $0.005375 | $102.70M | $518.84K |
166  AI Sleepless AI | |||||||
| $0.03464 | ¥0.236 | -6.83% | $0.03807 | $0.03365 | $705.06M | $24.42M |
167  PIPPIN Pippin | |||||||
| $0.02295 | ¥0.1563 | -2.09% | $0.02622 | $0.02528 | $157.74M | $3.62M |
168  PROS Prosper | |||||||
| $0.5754 | ¥3.9197 | -11.15% | $0.6494 | $0.5716 | $18.56M | $10.68M |
169  0G 0G | |||||||
| $0.4827 | ¥3.2882 | -1.00% | $0.6172 | $0.5948 | $836.89K | $403.97K |
170 | |||||||
| $0.1574 | ¥1.0722 | -2.60% | $0.143 | $0.1254 | $6.87M | $1.08M |
171  LA Lagrange | |||||||
| $0.1102 | ¥0.7507 | -3.67% | $0.1632 | $0.158 | $4.44M | $488.74K |
172  DOOD Doodles | |||||||
| $0.002677 | ¥0.01824 | -2.41% | $0.003181 | $0.003041 | $212.61M | $569.16K |
173  HOME HOME | |||||||
| $0.02069 | ¥0.1409 | 20.01% | $0.01878 | $0.01841 | $381.80M | $7.90M |
174  UB Unibase | |||||||
| $0.1244 | ¥0.8477 | -10.30% | $0.1424 | $0.121 | $568.19M | $70.71M |
175  RIVER RIVER | |||||||
| $6.295 | ¥42.8828 | -16.55% | $9.388 | $7.427 | $5.55M | $34.93M |
176 | |||||||
| $0.07643 | ¥0.5207 | 9.05% | $0.07579 | $0.07208 | $10.91M | $833.89K |
177 | |||||||
| $0.04711 | ¥0.3209 | -5.84% | $0.05083 | $0.04667 | $237.38M | $11.18M |
178  BILL Billions Network | |||||||
| $0.1037 | ¥0.7066 | -32.79% | $0.1568 | $0.1027 | $2.13B | $221.01M |
179  SHELL MyShell | |||||||
| $0.03311 | ¥0.2256 | -3.10% | $0.03016 | $0.02863 | $8.02M | $265.58K |
180  PUMP Pump.fun | |||||||
| $0.001687 | ¥0.01149 | -0.82% | $0.001938 | $0.001823 | $8.46B | $14.26M |
| $0.001689 | ¥0.01151 | -0.41% | $0.001713 | $0.001665 | $6.38M | $10.77K |
181  ENSO Enso | |||||||
| $0.8049 | ¥5.4831 | -2.02% | $0.8877 | $0.8446 | $2.11M | $1.70M |
182  MON MON Protocol | |||||||
| $0.0261 | ¥0.1778 | -3.05% | $0.03591 | $0.03443 | $272.50M | $7.11M |
183  PNUT Peanut the Squirrel | |||||||
| $0.05648 | ¥0.3848 | -3.35% | $0.04932 | $0.04367 | $71.81M | $4.06M |
184  YB Yield Basis | |||||||
| $0.1037 | ¥0.7068 | -1.61% | $0.1165 | $0.1124 | $3.85M | $399.00K |
185  META MetaDAO | |||||||
| $603.28 | ¥4109.66 | -1.40% | $614.44 | $601.54 | $1.58K | $955.41K |
186  RAVE RaveDAO | |||||||
| $0.6004 | ¥4.09 | 4.53% | $19.075 | $11.828 | $64.78M | $38.89M |
187  ROBO Robo AI | |||||||
| $0.02087 | ¥0.1422 | 1.16% | $0.02232 | $0.02012 | $163.57M | $3.41M |
188  XPL Plasma | |||||||
| $0.08217 | ¥0.5598 | -1.45% | $0.1368 | $0.133 | $142.46M | $11.71M |
189 | |||||||
| $0.008797 | ¥0.05993 | 1.21% | $0.005318 | $0.005055 | $4.09B | $35.94M |
190 | |||||||
| $0.008231 | ¥0.05607 | 0.19% | $0.008337 | $0.008043 | $286.94M | $2.36M |
191  ZRO LayerZero | |||||||
| $1.343 | ¥9.1488 | 1.59% | $1.954 | $1.886 | $2.24M | $3.01M |
192  BIO Bio Protocol | |||||||
| $0.03474 | ¥0.2367 | -10.19% | $0.03012 | $0.01931 | $365.79M | $12.71M |
193  WET HumidiFi | |||||||
| $0.07814 | ¥0.5323 | -1.36% | $0.1519 | $0.1199 | $6.42M | $501.49K |
194  TRIA TRIA | |||||||
| $0.04514 | ¥0.3075 | -0.55% | $0.03263 | $0.02714 | $121.87M | $5.50M |
195  LIGHT Bitlight | |||||||
| $0.1297 | ¥0.8835 | -1.44% | $0.1923 | $0.1716 | $10.37M | $1.34M |
196  CRO Cronos | |||||||
| $0.06795 | ¥0.4629 | -2.41% | $0.0696 | $0.0685 | $20.03M | $1.36M |
197 | |||||||
| $0.1417 | ¥0.9653 | -1.39% | $0.1414 | $0.1344 | $1.74M | $246.62K |
198  ACU Acurast | |||||||
| $0.08316 | ¥0.5665 | -5.04% | $0.09884 | $0.0873 | $3.88M | $322.65K |
199  MORPHO Morpho | |||||||
| $1.788 | ¥12.1802 | 4.38% | $1.858 | $1.7202 | $724.85K | $1.30M |
200  SKY Sky Protocol | |||||||
| $0.06901 | ¥0.4701 | -0.32% | $0.07551 | $0.07396 | $17.47M | $1.21M |
201  CC CC | |||||||
| $0.1493 | ¥1.0171 | -1.32% | $0.1522 | $0.1488 | $14.12M | $2.11M |
202  GPS GoPlus Security | |||||||
| $0.007537 | ¥0.05134 | 0.86% | $0.009082 | $0.008319 | $94.41M | $711.55K |
203  BASED BASED | |||||||
| $0.07014 | ¥0.4778 | -2.28% | $0.0736 | $0.06944 | $217.72M | $15.27M |
204  SIGN Sign | |||||||
| $0.01269 | ¥0.08645 | -2.38% | $0.02884 | $0.02781 | $56.96M | $722.87K |
205  KGEN KGeN | |||||||
| $0.1994 | ¥1.3584 | -2.45% | $0.166 | $0.1553 | $1.27M | $253.58K |
206  ESP Espresso | |||||||
| $0.06483 | ¥0.4416 | -1.80% | $0.07622 | $0.07354 | $5.91M | $383.37K |
207  MEME Memecoin | |||||||
| $0.0005142 | ¥0.003503 | -0.16% | $0.000546 | $0.0005114 | $1.15B | $590.38K |
208  ASTER Aster | |||||||
| $0.651 | ¥4.4347 | -0.47% | $0.6667 | $0.6634 | $9.03M | $5.88M |
209  LIT Lighter | |||||||
| $1.0555 | ¥7.1903 | 16.07% | $1.072 | $1.0161 | $32.01M | $33.78M |
210  BLEND BLEND | |||||||
| $0.096 | ¥0.654 | -1.34% | $0.1004 | $0.0938 | $21.66M | $2.08M |
211  UP Superform | |||||||
| $0.244 | ¥1.6622 | -0.65% | $0.253 | $0.2371 | $30.06M | $7.33M |
212 | |||||||
| $0.1255 | ¥0.8549 | 2.28% | $0.1357 | $0.1323 | $18.80M | $2.36M |
213  PLUME Plume | |||||||
| $0.01146 | ¥0.0781 | 1.97% | $0.01268 | $0.01142 | $195.22M | $2.24M |
214  OPG OpenGradient | |||||||
| $0.2449 | ¥1.6683 | -4.00% | $0.2592 | $0.237 | $15.89M | $3.89M |
215  GRASS Grass Token | |||||||
| $0.3009 | ¥2.0498 | 0.30% | $0.3626 | $0.3274 | $4.50M | $1.35M |
216  BRETT BRETT | |||||||
| $0.007435 | ¥0.05065 | -1.95% | $0.007485 | $0.00697 | $29.19M | $217.02K |
217  LINEA LINEA | |||||||
| $0.003347 | ¥0.0228 | -1.93% | $0.003325 | $0.003277 | $430.67M | $1.44M |
218  MEW cat in a dogs world | |||||||
| $0.00055 | ¥0.003747 | -0.72% | $0.0005808 | $0.0005605 | $809.97M | $445.48K |
219  LAYER Solayer | |||||||
| $0.09203 | ¥0.6269 | 2.95% | $0.08322 | $0.08059 | $56.04M | $5.16M |
220  FOGO Fogo | |||||||
| $0.0165 | ¥0.1124 | -3.23% | $0.01888 | $0.01845 | $83.70M | $1.38M |
221  BARD Lombard | |||||||
| $0.2251 | ¥1.5334 | 0.22% | $0.3247 | $0.2997 | $6.82M | $1.53M |
222  KITE Kite | |||||||
| $0.2386 | ¥1.6254 | 1.88% | $0.2412 | $0.2148 | $63.95M | $15.26M |
223  1INCH 1inch Network | |||||||
| $0.09116 | ¥0.621 | 0.73% | $0.09513 | $0.09341 | $8.75M | $798.02K |
224  MUBARAK MUBARAK | |||||||
| $0.01372 | ¥0.09346 | -1.15% | $0.0144 | $0.01316 | $15.96M | $218.94K |
225  GME GameStop | |||||||
| $22.18 | ¥151.0946 | 1.09% | $22.23 | $21.59 | $2.99K | $66.25K |
226  APR Apexrom | |||||||
| $0.1727 | ¥1.1765 | 1.59% | $0.3592 | $0.2304 | $134.12M | $23.16M |
227  RESOLV Resolv | |||||||
| $0.02898 | ¥0.1974 | -0.75% | $0.03543 | $0.03428 | $49.12M | $1.42M |
228  OFC OneFootball Club | |||||||
| $0.04871 | ¥0.3318 | -4.40% | $0.0532 | $0.04787 | $162.95M | $7.94M |
229  SENT Sentient | |||||||
| $0.01603 | ¥0.1092 | -1.90% | $0.01688 | $0.01558 | $184.08M | $2.95M |
230  BREV Brevis | |||||||
| $0.1107 | ¥0.7541 | -1.42% | $0.1226 | $0.12 | $3.45M | $382.07K |
231  LAB The Professor | |||||||
| $4.4641 | ¥30.4103 | -7.17% | $0.496 | $0.4212 | $106.17M | $473.95M |
232  ALLO Allora | |||||||
| $0.08442 | ¥0.5751 | 2.13% | $0.1111 | $0.1079 | $10.93M | $922.30K |
233  MEGA Megaton Finance | |||||||
| $0.0814 | ¥0.5545 | -6.00% | $0.0872 | $0.0812 | $86.86M | $7.07M |
234  FLOKI Floki Inu | |||||||
| $0.0000297 | ¥0.0002023 | -1.00% | $0.00002917 | $0.00002791 | $28.86B | $857.19K |
235  EDEN OpenEden | |||||||
| $0.07873 | ¥0.5363 | 62.40% | $0.03554 | $0.03362 | $2.32B | $182.48M |
236  CORE Core | |||||||
| $0.03585 | ¥0.2442 | -0.88% | $0.02715 | $0.02486 | $84.06M | $3.01M |
237  NEIRO NEIRO Token | |||||||
| $0.00008853 | ¥0.0006031 | -0.53% | $0.00007832 | $0.00006422 | $11.67B | $1.03M |
238  AVNT Avantis | |||||||
| $0.1355 | ¥0.9231 | -0.73% | $0.1323 | $0.1291 | $6.11M | $827.29K |
239  ZBT ZEROBASE | |||||||
| $0.1584 | ¥1.0788 | -2.73% | $0.117 | $0.1065 | $20.17M | $3.20M |
240  PROVE Succinct | |||||||
| $0.2234 | ¥1.5218 | -3.04% | $0.2287 | $0.2238 | $1.46M | $325.34K |
241  AZTEC Aztec Network | |||||||
| $0.01948 | ¥0.1327 | -3.80% | $0.02314 | $0.02098 | $13.40M | $261.03K |
242  ZAMA Zama | |||||||
| $0.02699 | ¥0.1839 | -0.33% | $0.03303 | $0.02959 | $27.91M | $753.27K |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01323 | ¥0.09013 | 0.61% | $0.01352 | $0.01286 | $168.67M | $2.23M |
244  KMNO Kamino | |||||||
| $0.02004 | ¥0.1365 | 0.20% | $0.02059 | $0.01999 | $24.91M | $499.18K |
245  TRUST Intuition | |||||||
| $0.06622 | ¥0.4511 | 0.32% | $0.0806 | $0.0678 | $1.81M | $119.63K |
246  WLFI World Liberty Financial | |||||||
| $0.06008 | ¥0.4093 | -1.62% | $0.08098 | $0.08004 | $328.86M | $19.76M |
247  2Z DoubleZero | |||||||
| $0.08903 | ¥0.6065 | -0.07% | $0.08178 | $0.07818 | $10.95M | $974.47K |
248  COAI ChainOpera AI | |||||||
| $0.2996 | ¥2.0409 | -1.38% | $0.4411 | $0.3738 | $1.77M | $529.55K |
249  BEAT Audiera | |||||||
| $0.5795 | ¥3.9477 | -8.42% | $0.3859 | $0.3472 | $33.62M | $19.48M |
250  SYRUP Maple Finance | |||||||
| $0.2102 | ¥1.4319 | 0.57% | $0.2289 | $0.2196 | $1.18M | $247.18K |
251  NIGHT Midnight Token | |||||||
| $0.03098 | ¥0.211 | -2.61% | $0.0364 | $0.03535 | $48.18M | $1.49M |
252  EDGE Definitive | |||||||
| $1.3055 | ¥8.8933 | 7.51% | $1.3228 | $1.2026 | $6.43M | $8.40M |
253  STABLE Stable | |||||||
| $0.03501 | ¥0.2385 | -0.06% | $0.02637 | $0.02588 | $80.94M | $2.83M |
254  PIEVERSE Pieverse | |||||||
| $0.7358 | ¥5.0124 | -10.78% | $0.4606 | $0.4296 | $7.61M | $5.60M |
255  ZORA Zora | |||||||
| $0.01078 | ¥0.07344 | 1.32% | $0.0142 | $0.01361 | $52.53M | $566.25K |
256  AT APRO | |||||||
| $0.1278 | ¥0.8706 | -17.55% | $0.172 | $0.1686 | $320.93M | $41.01M |
257  GIGGLE Giggle Fund | |||||||
| $32.65 | ¥222.4183 | -3.77% | $53.84 | $38.42 | $79.87K | $2.61M |
258  MSTR MSTR2100 | |||||||
| $164.97 | ¥1123.81 | -1.13% | $168.42 | $163.2 | $42.81K | $7.06M |
259  SAPIEN Sapien | |||||||
| $0.1022 | ¥0.6965 | -5.67% | $0.0768 | $0.07347 | $13.63M | $1.39M |
260  TSLA TSLA Token （BSC） | |||||||
| $404.36 | ¥2754.58 | -1.58% | $411.39 | $394.26 | $20.07K | $8.11M |
261  OPN Open Ecosystem Token | |||||||
| $0.1708 | ¥1.1635 | -3.34% | $0.1794 | $0.1673 | $8.16M | $1.39M |
262  RECALL Recall | |||||||
| $0.05509 | ¥0.3753 | -5.28% | $0.04778 | $0.04691 | $41.11M | $2.26M |
263  TRUMP Official Trump | |||||||
| $2.019 | ¥13.7538 | -1.90% | $2.87 | $2.787 | $16.34M | $33.00M |
264 | |||||||
| $0.0116 | ¥0.079 | -16.59% | $0.009762 | $0.009411 | $598.34M | $6.94M |
265  S Sonic (prev. FTM) | |||||||
| $0.04374 | ¥0.298 | -0.52% | $0.04275 | $0.04065 | $14.15M | $618.84K |
266  COST Costco Hot Dog | |||||||
| $1094.7 | ¥7457.32 | 1.59% | $1098 | $1063.6 | $181.85 | $199.07K |
267  RLS Rayls | |||||||
| $0.004784 | ¥0.03259 | 30.53% | $0.003038 | $0.002569 | $4.70B | $22.49M |
268  COIN COINSWAP | |||||||
| $193.61 | ¥1318.91 | 2.15% | $195.77 | $186.07 | $20.20K | $3.91M |
269  BSB Block Street | |||||||
| $0.7812 | ¥5.3217 | 13.20% | $1.2719 | $0.6302 | $496.71M | $388.03M |
270 | |||||||
| $0.0494 | ¥0.3365 | -1.91% | $0.0515 | $0.04954 | $2.01M | $99.38K |
271  SOPH SophiaVerse | |||||||
| $0.007525 | ¥0.05126 | -2.09% | $0.008616 | $0.008374 | $100.93M | $759.50K |