디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTC1226 BTC 계간지	$112630	¥807478.259	1.53%	$112890	$111827	$81.07	$9.06M
BTC0926 BTC 계간지	$110385.1	¥791383.8974	1.31%	$110850	$109795	$122.83	$13.50M
BTCUSDT BTC 빈번한	$109345.6	¥783931.4101	1.28%	$109667	$108623	$83.89K	$9.12B
BTC1226 BTC 2분기	$112557.4	¥806957.7678	0.00%	$112932	$111853	$240.08K	$24.01M
BTC0926 BTC 계간지	$110525.8	¥792392.6179	0.00%	$110863	$109776	$336.62K	$33.66M
BTCUSD BTC 빈번한	$109342.5	¥783909.1852	0.00%	$109682	$108663	$13.24M	$1.32B
BTCUSDC BTC 빈번한	$109240	¥783174.332	1.19%	$109695	$108660	$12.22K	$1.33B
2 ETH Ethereum
ETHUSDC ETH 빈번한	$2576.29	¥18470.1959	2.60%	$2590.01	$2552.36	$663.19K	$1.69B
ETH0926 ETH 계간지	$2604.98	¥18675.8831	2.59%	$2619.92	$2579.39	$1.16M	$11.60M
ETH1226 ETH 계간지	$2642.7	¥18946.3091	2.75%	$2658	$2615.25	$2.48K	$6.50M
ETHUSDT ETH 빈번한	$2575.77	¥18466.4679	2.57%	$2589.88	$2549.03	$4.01M	$10.23B
ETH1226 ETH 2분기	$2635.95	¥18887.3725	0.00%	$2656.09	$2614.46	$285.07K	$2.85M
ETH0926 ETH 계간지	$2603.59	¥18665.9178	2.62%	$2617.62	$2577.02	$3.01K	$7.76M
ETHUSD ETH 빈번한	$2561.81	¥18356.1372	0.00%	$2589.99	$2550	$56.86M	$568.56M
3 XRP Ripple
XRPUSD XRP 빈번한	$2.2699	¥16.2736	2.29%	$2.2786	$2.257	$11.57M	$115.69M
XRP1226 XRP 2분기	$2.3195	¥16.6199	0.00%	$2.3302	$2.3122	$27.52K	$275.16K
XRPUSDC XRP 빈번한	$2.2696	¥16.2714	2.17%	$2.2785	$2.2567	$88.02M	$199.32M
XRPUSDT XRP 빈번한	$2.2703	¥16.2765	2.33%	$2.2785	$2.2562	$515.04M	$1.17B
XRP0926 XRP 계간지	$2.3025	¥16.4981	2.78%	$2.3079	$2.287	$114.76K	$1.15M
4 BNB Binance Coin
BNB1226 BNB 2분기	$656.34	¥4702.873	0.00%	$659.44	$656.34	$3.49K	$34.89K
BNBUSDT BNB 빈번한	$660.73	¥4736.9716	1.08%	$663.2	$660.26	$298.81K	$197.45M
BNB0926 BNB 계간지	$656.23	¥4704.7097	0.00%	$658.84	$654.75	$4.60K	$46.01K
BNBUSDC BNB 빈번한	$660.81	¥4737.5451	1.04%	$663.13	$660.33	$46.06K	$30.42M
BNBUSD BNB 빈번한	$662.12	¥4746.9369	1.20%	$663.32	$660.46	$1.77M	$17.71M
5 SOL Solana
SOLUSD SOL 빈번한	$151.86	¥1088.7299	0.00%	$152.87	$150.2	$11.15M	$111.50M
SOLUSDT SOL 빈번한	$151.97	¥1089.5185	3.15%	$152.84	$150.15	$16.76M	$2.53B
SOL1226 SOL 2분기	$152.24	¥1090.8453	0.00%	$154.15	$151.53	$5.57K	$55.70K
SOL0926 SOL 계간지	$152.54	¥1092.9949	3.23%	$153.59	$150.9	$27.71K	$277.09K
SOLUSDC SOL 빈번한	$151.9	¥1089.0167	3.14%	$152.86	$150.21	$2.15M	$323.99M
6 USDC USD Coin
USDCUSDT USDC 빈번한	$0.9992	¥7.1635	0.00%	$0.9992	$0.9989	$6.17M	$6.17M
7 TRX TRON
TRXUSDT TRX 빈번한	$0.2886	¥2.069	1.99%	$0.2888	$0.2865	$185.03M	$52.81M
TRXUSD TRX 빈번한	$0.2879	¥2.0627	0.00%	$0.2888	$0.2866	$293.35K	$2.93M
8 DOGE Dogecoin
DOGEUSDT DOGE 빈번한	$0.1755	¥1.258	7.29%	$0.1772	$0.1701	$6.73B	$1.15B
DOGEUSDC DOGE 빈번한	$0.1761	¥1.2624	0.00%	$0.1771	$0.1701	$899.90M	$153.59M
DOGEUSD DOGE 빈번한	$0.1715	¥1.2287	0.00%	$0.1772	$0.1702	$9.10M	$90.99M
9 ADA Cardano
ADAUSDT ADA 빈번한	$0.5895	¥4.2263	2.59%	$0.5945	$0.5815	$403.59M	$235.22M
ADAUSDC ADA 빈번한	$0.588	¥4.2155	2.42%	$0.5944	$0.5818	$23.73M	$13.84M
ADAUSD ADA 빈번한	$0.588	¥4.2155	2.42%	$0.5945	$0.5818	$2.74M	$27.35M
ADA0926 ADA 계간지	$0.5946	¥4.2629	0.00%	$0.5993	$0.5889	$33.40K	$334.00K
10 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$39.714	¥284.7216	1.49%	$40.161	$39.469	$4.22M	$166.29M
11 SUI Sui
SUIUSDC SUI 빈번한	$2.9161	¥20.9063	0.94%	$2.9509	$2.8844	$18.55M	$54.02M
SUIUSDT SUI 빈번한	$2.9251	¥20.9709	1.32%	$2.9507	$2.8835	$145.49M	$423.72M
SUI0101 SUI 빈번한	$2.9284	¥20.9946	1.36%	$2.951	$2.8837	$1.37M	$13.73M
12 BCH Bitcoin Cash
BCHUSD BCH 빈번한	$496.49	¥3559.4858	0.00%	$500.37	$487.3	$1.21M	$12.15M
BCHUSDC BCH 빈번한	$497.42	¥3566.1532	0.00%	$500.44	$488.85	$24.14K	$11.90M
BCH0926 BCH 계간지	$499.08	¥3576.0579	5.07%	$499.08	$490.95	$9.64K	$96.39K
BCHUSDT BCH 빈번한	$497.13	¥3564.0741	2.07%	$499.97	$487.13	$386.69K	$190.38M
13 LINK ChainLink
LINKUSDC LINK 빈번한	$13.581	¥97.3663	3.12%	$13.667	$13.408	$860.08K	$11.53M
LINKUSD LINK 빈번한	$13.481	¥96.5954	0.00%	$13.669	$13.408	$889.68K	$8.90M
LINK0926 LINK 계간지	$13.785	¥98.8288	0.00%	$13.785	$13.6	$628.00	$6.28K
LINKUSDT LINK 빈번한	$13.554	¥97.1727	2.83%	$13.667	$13.404	$11.11M	$148.91M
14 XLM Stellar
XLMUSD XLM 빈번한	$0.2514	¥1.8024	0.00%	$0.2539	$0.2501	$389.54K	$3.90M
XLMUSDT XLM 빈번한	$0.2515	¥1.8034	0.00%	$0.2538	$0.25	$271.80M	$66.67M
15 AVAX Avalanche
AVAXUSD AVAX 빈번한	$18.42	¥132.0585	0.00%	$18.59	$18.19	$355.42K	$3.55M
AVAXUSDC AVAX 빈번한	$18.496	¥132.5294	3.96%	$18.594	$18.191	$517.93K	$9.43M
AVAXUSDT AVAX 빈번한	$18.475	¥132.4528	3.82%	$18.593	$18.185	$8.51M	$154.81M
16 HBAR Hedera
HBARUSDC HBAR 빈번한	$0.1601	¥1.1481	4.92%	$0.1608	$0.1585	$11.58M	$1.82M
HBARUSDT HBAR 빈번한	$0.1607	¥1.152	0.00%	$0.1608	$0.1583	$334.23M	$52.48M
17 LTC Litecoin
LTCUSD LTC 빈번한	$87.58	¥627.8873	0.83%	$88.2	$87.06	$1.24M	$12.40M
LTCUSDC LTC 빈번한	$87.58	¥627.8873	0.83%	$88.17	$87.05	$164.65K	$14.42M
LTCUSDT LTC 빈번한	$87.68	¥628.6042	0.96%	$88.17	$87.04	$1.43M	$125.54M
LTC0926 LTC 계간지	$88	¥630.5464	0.00%	$88.97	$88	$4.79K	$47.92K
18 XMR Monero
XMRUSDT XMR 빈번한	$323.19	¥2317.0461	2.84%	$328	$319	$46.52K	$14.82M
19 UNI Uniswap
UNIUSDT UNI 빈번한	$7.479	¥53.6192	3.37%	$7.518	$7.344	$25.50M	$188.39M
UNIUSD UNI 빈번한	$7.452	¥53.4256	0.00%	$7.521	$7.346	$1.53M	$15.33M
UNIUSDC UNI 빈번한	$7.422	¥53.2105	0.00%	$7.515	$7.344	$962.80K	$7.10M
20 AAVE Aave
AAVEUSD AAVE 빈번한	$287.6	¥2061.8907	0.00%	$289.06	$283.14	$1.35M	$13.46M
AAVEUSDC AAVE 빈번한	$287.51	¥2061.2454	5.65%	$288.82	$283.02	$23.85K	$6.68M
AAVEUSDT AAVE 빈번한	$286.13	¥2050.2073	4.94%	$288.97	$283.14	$820.08K	$228.89M
21 TAO Bittensor
TAOUSDT TAO 빈번한	$330.18	¥2367.1595	3.52%	$331.99	$325.22	$196.87K	$64.12M
22 NEAR NEAR Protocol
NEARUSDT NEAR 빈번한	$2.198	¥15.7581	3.97%	$2.214	$2.166	$36.28M	$78.70M
NEARUSDC NEAR 빈번한	$2.192	¥15.7151	3.64%	$2.213	$2.167	$2.03M	$4.40M
NEARUSD NEAR 빈번한	$2.2	¥15.7637	3.63%	$2.213	$2.167	$494.22K	$4.94M
23 ICP Internet Computer
ICPUSDT ICP 빈번한	$4.867	¥34.893	2.72%	$4.894	$4.815	$3.94M	$18.97M
24 ETC Ethereum Classic
ETCUSD ETC 빈번한	$16.723	¥119.8922	2.58%	$16.787	$16.591	$254.57K	$2.55M
ETCUSDT ETC 빈번한	$16.708	¥119.7847	2.54%	$16.785	$16.586	$2.34M	$38.88M
25 ONDO Ondo
ONDOUSDT ONDO 빈번한	$0.7964	¥5.7096	2.70%	$0.8037	$0.7893	$60.82M	$48.08M
26 KAS Kaspa
KASUSDT KAS 빈번한	$0.07745	¥0.5553	4.63%	$0.07809	$0.07701	$118.95M	$9.11M
27 VET VeChain
VETUSDT VET 빈번한	$0.02095	¥0.1502	2.43%	$0.02113	$0.02072	$460.00M	$9.56M
28 FET Fetch.ai
FETUSDT FET 빈번한	$0.679	¥4.868	4.41%	$0.6886	$0.6756	$95.40M	$63.95M
29 ENA ENA
ENAUSDT ENA 빈번한	$0.2674	¥1.9171	5.32%	$0.2686	$0.2606	$500.08M	$130.11M
ENAUSDC ENA 빈번한	$0.2683	¥1.9235	5.59%	$0.2685	$0.2606	$65.44M	$17.02M
30 RENDER Render Network
RENDERUSDT RENDER 빈번한	$3.24	¥23.2285	3.12%	$3.275	$3.21	$5.37M	$17.26M
31 ARB Arbitrum
ARBUSDT ARB 빈번한	$0.3353	¥2.4039	3.78%	$0.3374	$0.3319	$276.97M	$91.44M
ARBUSDC ARB 빈번한	$0.334	¥2.3945	3.34%	$0.3373	$0.332	$21.60M	$7.14M
32 ATOM Cosmos
ATOMUSDT ATOM 빈번한	$4.098	¥29.3798	0.00%	$4.112	$4.066	$5.69M	$23.05M
ATOMUSD ATOM 빈번한	$4.087	¥29.2846	0.00%	$4.113	$4.069	$130.47K	$1.30M
33 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.1849	¥1.3255	2.36%	$0.1854	$0.1827	$60.74M	$11.10M
34 QNT Quant
QNTUSDT QNT 빈번한	$109.09	¥782.0989	2.61%	$109.94	$107.87	$60.22K	$6.51M
35 FIL Filecoin
FILUSD FIL 빈번한	$2.304	¥16.5089	0.00%	$2.321	$2.275	$579.48K	$5.79M
FILUSDC FIL 빈번한	$2.318	¥16.6092	3.57%	$2.32	$2.276	$2.54M	$5.78M
FILUSDT FIL 빈번한	$2.303	¥16.5109	0.00%	$2.32	$2.274	$30.43M	$69.33M
36 ALGO Algorand
ALGOUSD ALGO 빈번한	$0.1772	¥1.2697	0.00%	$0.179	$0.1766	$107.02K	$1.07M
ALGOUSDT ALGO 빈번한	$0.1774	¥1.2718	2.25%	$0.179	$0.1765	$98.95M	$17.46M
37 WLD Worldcoin
WLDUSDC WLD 빈번한	$0.8997	¥6.4501	4.45%	$0.9093	$0.8878	$11.20M	$9.90M
WLDUSDT WLD 빈번한	$0.9012	¥6.461	4.62%	$0.9093	$0.8876	$99.25M	$87.80M
WLD0101 WLD 빈번한	$0.8922	¥6.3929	0.00%	$0.91	$0.8881	$259.13K	$2.59M
38 SEI Sei Token
SEIUSDT SEI 빈번한	$0.2646	¥1.897	0.34%	$0.2674	$0.2626	$332.36M	$87.92M
39 MKR Maker
MKRUSDT MKR 빈번한	$1895.8	¥13591.5589	4.00%	$1916.8	$1887.2	$24.93K	$46.61M
40 INJ Injective Protocol
INJUSDT INJ 빈번한	$10.645	¥76.3172	1.43%	$10.718	$10.537	$7.07M	$75.92M
41 STX Stacks
STXUSDT STX 빈번한	$0.6619	¥4.7454	3.55%	$0.6674	$0.6536	$16.68M	$10.95M
42 TIA Celestia
TIAUSDC TIA 빈번한	$1.6339	¥11.7139	10.77%	$1.6547	$1.5948	$7.38M	$11.61M
TIAUSDT TIA 빈번한	$1.6509	¥11.8358	12.10%	$1.6548	$1.5946	$81.67M	$128.30M
43 OM MANTRA（old）
OMUSDT OM 빈번한	$0.2123	¥1.5218	0.00%	$0.2139	$0.2092	$133.36M	$27.82M
44 OP Optimism
OPUSDT OP 빈번한	$0.5499	¥3.9424	4.11%	$0.5544	$0.5418	$195.01M	$104.54M
OPUSD OP 빈번한	$0.5498	¥3.9395	4.07%	$0.5545	$0.542	$525.58K	$5.26M
45 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01517	¥0.1088	-6.67%	$0.01595	$0.01511	$13.19B	$209.84M
46 PAXG PAX Gold
PAXGUSDT PAXG 빈번한	$3315.15	¥23767.3049	0.00%	$3333.91	$3310.31	$6.91K	$23.01M
47 IP Story
IPUSDT IP 빈번한	$3.123	¥22.3896	8.07%	$3.2281	$3.0325	$6.11M	$18.54M
IPUSDC IP 빈번한	$3.1208	¥22.3742	0.00%	$3.22	$3.0316	$758.50K	$2.30M
48 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.8817	¥6.3212	4.91%	$0.9048	$0.8721	$469.29M	$411.67M
WIF0119 WIF 빈번한	$0.8896	¥6.3778	6.01%	$0.9049	$0.8723	$1.35M	$13.52M
WIFUSDC WIF 빈번한	$0.8823	¥6.3255	4.75%	$0.9045	$0.873	$38.73M	$33.96M
49 GRT The Graph
GRTUSDT GRT 빈번한	$0.08485	¥0.6083	0.00%	$0.08562	$0.08406	$100.73M	$8.49M
50 IMX Immutable X
IMXUSDT IMX 빈번한	$0.4288	¥3.0742	3.00%	$0.4296	$0.4207	$18.99M	$8.02M
51 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$2.278	¥16.3317	2.29%	$2.2883	$2.2578	$4.33M	$9.78M
52 A Vaulta
AUSDT A 빈번한	$0.4844	¥3.4725	0.00%	$0.4862	$0.4812	$10.32M	$4.96M
53 THETA THETA
THETAUSD THETA 빈번한	$0.701	¥5.0229	0.00%	$0.71	$0.696	$41.78K	$417.80K
THETAUSDT THETA 빈번한	$0.7054	¥5.0572	3.93%	$0.7116	$0.6966	$10.78M	$7.50M
54 CRV Curve DAO
CRVUSDC CRV 빈번한	$0.5101	¥3.6571	3.26%	$0.5146	$0.4987	$15.50M	$7.77M
CRVUSDT CRV 빈번한	$0.512	¥3.6707	3.85%	$0.515	$0.498	$234.46M	$117.26M
55 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.7502	¥5.3784	4.82%	$0.7584	$0.7367	$49.32M	$36.37M
56 JTO JITO
JTOUSDT JTO 빈번한	$1.922	¥13.7794	-1.58%	$1.9415	$1.9117	$22.07M	$42.95M
57 GALA Gala Games
GALAUSDT GALA 빈번한	$0.01441	¥0.1033	4.50%	$0.01448	$0.01419	$2.90B	$41.12M
58 ZEC Zcash
ZECUSDT ZEC 빈번한	$39.53	¥283.4024	3.54%	$39.66	$39.02	$100.10K	$3.88M
59 ENS Ethereum Name Service
ENSUSD ENS 빈번한	$18.892	¥135.3668	3.38%	$18.958	$18.624	$372.77K	$3.73M
ENSUSDT ENS 빈번한	$18.816	¥134.8975	3.32%	$18.948	$18.609	$962.12K	$17.86M
60 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.1601	¥1.1478	3.42%	$0.1615	$0.1589	$43.84M	$6.94M
61 SAND The Sandbox
SANDUSD SAND 빈번한	$0.247	¥1.7708	0.00%	$0.2488	$0.2449	$109.78K	$1.10M
SANDUSDT SAND 빈번한	$0.2475	¥1.7745	2.93%	$0.2487	$0.2447	$60.74M	$14.84M
62 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.0123	¥0.08818	2.01%	$0.01239	$0.01218	$522.88M	$6.38M
63 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.0994	¥0.7126	4.09%	$0.1005	$0.0986	$86.72M	$8.51M
64 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.533	¥3.8212	2.50%	$0.535	$0.526	$19.61M	$10.31M
65 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.329	¥2.3587	0.00%	$0.331	$0.325	$25.60M	$8.35M
66 MANA Decentraland
MANAUSD MANA 빈번한	$0.2678	¥1.9199	0.00%	$0.2696	$0.2655	$112.67K	$1.13M
MANAUSDT MANA 빈번한	$0.2684	¥1.9242	4.15%	$0.2697	$0.2654	$31.56M	$8.32M
67 APE APE Coin
APEUSDT APE 빈번한	$0.6139	¥4.4012	3.96%	$0.6168	$0.6066	$27.26M	$16.44M
68 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$24.53	¥175.7648	2.29%	$25	$24.13	$322.81K	$7.85M
69 RUNE THORChain
RUNEUSDT RUNE 빈번한	$1.344	¥9.6355	3.31%	$1.352	$1.331	$7.97M	$10.60M
RUNEUSD RUNE 빈번한	$1.344	¥9.6355	3.78%	$1.352	$1.332	$89.66K	$896.59K
70 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.3939	¥2.824	0.05%	$0.3971	$0.3931	$16.84M	$6.65M
71 STRK Starknet
STRKUSDT STRK 빈번한	$0.1148	¥0.823	3.99%	$0.1156	$0.113	$72.73M	$8.20M
72 COMP Compound
COMPUSDT COMP 빈번한	$41.36	¥296.5222	0.00%	$41.68	$41.17	$304.65K	$12.55M
73 NEO Neo
NEOUSDC NEO 빈번한	$5.473	¥39.2376	2.64%	$5.519	$5.414	$158.57K	$861.33K
NEOUSDT NEO 빈번한	$5.488	¥39.3451	2.85%	$5.52	$5.413	$1.43M	$7.75M
74 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.1845	¥1.3227	4.41%	$0.1863	$0.1821	$41.23M	$7.51M
75 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.07543	¥0.5408	5.41%	$0.07587	$0.07393	$115.44M	$8.49M
76 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$13.444	¥96.3841	0.00%	$13.511	$13.282	$265.34K	$3.54M
EGLDUSD EGLD 빈번한	$13.46	¥96.4988	0.00%	$13.514	$13.287	$46.04K	$460.38K
77 KAITO KAITO
KAITOUSDT KAITO 빈번한	$1.5351	¥11.0056	0.41%	$1.5662	$1.5325	$17.21M	$26.52M
KAITOUSDC KAITO 빈번한	$1.5362	¥11.0135	0.04%	$1.5654	$1.5325	$1.64M	$2.53M
78 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.6635	¥4.7568	4.92%	$0.6723	$0.6581	$8.75M	$5.72M
79 GAS Gas
GASUSDT GAS 빈번한	$2.874	¥20.6046	0.63%	$2.884	$2.852	$1.11M	$3.17M
80 AXS Axie Infinity
AXSUSDT AXS 빈번한	$2.18	¥15.6291	1.73%	$2.196	$2.159	$4.47M	$9.69M
AXSUSD AXS 빈번한	$2.179	¥15.6219	0.00%	$2.195	$2.161	$53.35K	$533.53K
81 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$1.1568	¥8.2934	6.29%	$1.1687	$1.1475	$28.48M	$32.41M
82 METIS MetisDAO
METISUSDT METIS 빈번한	$15.1	¥108.2564	4.28%	$15.22	$14.92	$107.82K	$1.60M
83 ETHFI ether.fi governance token
ETHFIUSDC ETHFI 빈번한	$0.9597	¥6.8804	3.91%	$0.9705	$0.9469	$5.37M	$5.07M
ETHFIUSDT ETHFI 빈번한	$0.96	¥6.8825	4.12%	$0.9706	$0.9472	$58.64M	$55.41M
84 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.01689	¥0.1211	2.43%	$0.01697	$0.01669	$96.36M	$1.61M
85 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1556	¥1.1155	1.04%	$0.1574	$0.1531	$168.32M	$26.00M
86 CHZ Chiliz
CHZUSD CHZ 빈번한	$0.036	¥0.2581	0.00%	$0.0361	$0.0356	$27.95K	$279.47K
CHZUSDT CHZ 빈번한	$0.03602	¥0.2582	3.27%	$0.03614	$0.03563	$212.40M	$7.53M
87 DYM DYM
DYMUSDT DYM 빈번한	$0.2348	¥1.6834	5.62%	$0.2371	$0.2321	$9.63M	$2.21M
88 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$0.4815	¥3.452	0.15%	$0.4868	$0.4799	$9.66M	$4.65M
89 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.4463	¥3.1997	2.91%	$0.4484	$0.4401	$81.86M	$36.42M
90 JST JUST GOV
JSTUSDT JST 빈번한	$0.03474	¥0.2491	0.91%	$0.03486	$0.03456	$23.11M	$799.54K
91 AR Arweave
ARUSDT AR 빈번한	$5.173	¥37.0868	3.65%	$5.217	$5.138	$1.99M	$10.17M
92 NTRN Neutron
NTRNUSDT NTRN 빈번한	$0.0858	¥0.6151	4.63%	$0.0866	$0.0846	$14.33M	$1.21M
93 ONG Ontology Gas
ONGUSDT ONG 빈번한	$0.169	¥1.2115	0.00%	$0.1697	$0.1667	$4.99M	$833.24K
94 W Wormhole
WUSDT W 빈번한	$0.06668	¥0.478	1.82%	$0.06712	$0.06601	$188.84M	$12.50M
95 DENT Dentcoin
DENTUSDT DENT 빈번한	$0.000595	¥0.004266	0.00%	$0.000599	$0.000584	$2.15B	$1.27M
96 AKT Akash Network
AKTUSDT AKT 빈번한	$1.071	¥7.6783	0.00%	$1.083	$1.057	$2.03M	$2.16M
97 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.7101	¥5.0909	3.42%	$0.7124	$0.7033	$2.87M	$2.00M
98 CVC Civic
CVCUSDT CVC 빈번한	$0.08961	¥0.6424	2.98%	$0.09006	$0.08834	$8.26M	$729.75K
99 BAKE BakerySwap
BAKEUSDT BAKE 빈번한	$0.0878	¥0.6295	-10.68%	$0.0995	$0.0814	$300.85M	$27.55M
100 1INCH 1inch
1INCHUSDT 1INCH 빈번한	$0.1917	¥1.3744	0.00%	$0.1954	$0.1887	$176.68M	$33.06M
101 XVG Verge
XVGUSDT XVG 빈번한	$0.005196	¥0.03725	3.32%	$0.005248	$0.005126	$339.31M	$1.74M
102 ATH Aethir
ATHUSDT ATH 빈번한	$0.02682	¥0.1923	3.99%	$0.0269	$0.02625	$99.42M	$2.63M
103 ORBS Orbs
ORBSUSDT ORBS 빈번한	$0.03516	¥0.2521	0.00%	$0.03516	$0.03516	$129.41M	$4.74M
104 LPT Livepeer
LPTUSDT LPT 빈번한	$6.209	¥44.5142	1.95%	$6.307	$6.126	$9.64M	$59.40M
105 DASH Dash
DASHUSDT DASH 빈번한	$20.19	¥144.7482	1.82%	$20.27	$19.97	$148.16K	$2.96M
106 GLM Golem
GLMUSDT GLM 빈번한	$0.2274	¥1.6302	0.00%	$0.2286	$0.2262	$6.38M	$1.44M
107 SFP SafePal
SFPUSDT SFP 빈번한	$0.4525	¥3.2441	0.00%	$0.4531	$0.4488	$2.09M	$937.92K
108 KSM Kusama
KSMUSDT KSM 빈번한	$12.798	¥91.7527	2.49%	$12.886	$12.634	$256.54K	$3.25M
109 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.1694	¥1.2145	0.00%	$0.1709	$0.1679	$24.40M	$4.12M
110 QTUM Qtum
QTUMUSDT QTUM 빈번한	$1.986	¥14.2382	0.00%	$1.998	$1.975	$2.08M	$4.11M
111 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.01059	¥0.07592	2.72%	$0.01061	$0.01043	$445.19M	$4.66M
112 DGB DigiByte
DGBUSDT DGB 빈번한	$0.01922	¥0.1378	0.00%	$0.01922	$0.01922	$2.59B	$45.67M
113 FLM Flamingo
FLMUSDT FLM 빈번한	$0.0271	¥0.1943	0.00%	$0.0273	$0.0265	$691.40M	$18.43M
114 AGIX SingularityNET
AGIXUSDT AGIX 빈번한	$0.7009	¥5.025	0.00%	$0.7009	$0.7009	$176.91M	$113.69M
115 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.01837	¥0.1317	6.18%	$0.01854	$0.01799	$1.05B	$18.83M
116 BERA Berachain
BERAUSDT BERA 빈번한	$1.688	¥12.1018	2.93%	$1.701	$1.667	$5.31M	$8.85M
117 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.02149	¥0.1541	3.32%	$0.02162	$0.02138	$106.82M	$2.27M
118 FIS StaFi
FISUSDT FIS 빈번한	$0.07829	¥0.561	2.09%	$0.07887	$0.07667	$23.48M	$1.79M
119 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.01293	¥0.09265	0.00%	$0.01295	$0.01282	$737.32M	$9.47M
120 ALT Alitas
ALTUSDT ALT 빈번한	$0.02707	¥0.1941	3.40%	$0.02729	$0.02679	$343.00M	$9.14M
121 SNX Synthetix
SNXUSDT SNX 빈번한	$0.57	¥4.0865	1.97%	$0.574	$0.564	$7.54M	$4.26M
122 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.05225	¥0.3746	3.06%	$0.05258	$0.05156	$115.38M	$5.96M
123 CVX Convex Finance
CVXUSDT CVX 빈번한	$2.374	¥17.0199	0.00%	$2.374	$2.374	$1.47M	$3.55M
124 CHR Chromia
CHRUSDT CHR 빈번한	$0.0793	¥0.5685	2.06%	$0.0807	$0.078	$29.02M	$2.28M
125 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.1272	¥0.9119	2.75%	$0.128	$0.1256	$17.67M	$2.22M
126 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.01928	¥0.1382	7.25%	$0.01948	$0.01894	$998.91M	$18.79M
127 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001832	¥0.01313	4.93%	$0.001851	$0.001804	$16.97B	$30.50M
128 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.003524	¥0.02526	3.95%	$0.003546	$0.003493	$531.55M	$1.85M
129 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.2206	¥1.5815	0.00%	$0.2216	$0.2185	$25.10M	$5.47M
130 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.02217	¥0.1589	2.56%	$0.02225	$0.02198	$176.04M	$3.85M
131 C98 Coin98
C98USDT C98 빈번한	$0.0409	¥0.2932	-0.73%	$0.0412	$0.0399	$101.65M	$4.19M
132 FXS Frax Share
FXSUSDT FXS 빈번한	$1.9693	¥14.1185	0.22%	$1.9866	$1.953	$975.91K	$1.91M
133 ROSE Oasis Network
ROSEUSDT ROSE 빈번한	$0.02394	¥0.1716	2.26%	$0.02413	$0.02358	$223.89M	$5.32M
134 PROM Prometeus
PROMUSDT PROM 빈번한	$7.808	¥55.9779	2.82%	$7.856	$7.587	$1.56M	$11.81M
135 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.16	¥1.1471	4.58%	$0.1648	$0.1547	$346.19M	$54.20M
136 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$5184	¥37165.6512	3.16%	$5221	$5168	$587.59	$3.02M
137 BLUR Blur
BLURUSDT BLUR 빈번한	$0.07073	¥0.5071	3.14%	$0.07138	$0.07017	$49.15M	$3.43M
138 STRAX Stratis
STRAXUSDT STRAX 빈번한	$1.4174	¥10.1618	0.00%	$1.4174	$1.4174	$37.66M	$57.37M
139 NXPC Nexpace
NXPCUSDT NXPC 빈번한	$0.9016	¥6.4603	0.87%	$0.9079	$0.8923	$20.49M	$18.52M
140 SLP Smooth Love Potion
SLPUSDT SLP 빈번한	$0.003515	¥0.0252	0.00%	$0.003515	$0.003515	$1.12B	$4.00M
141 ORDI Ordinals
ORDIUSDT ORDI 빈번한	$7.683	¥55.0817	0.00%	$7.769	$7.571	$4.08M	$30.76M
ORDIUSDC ORDI 빈번한	$7.693	¥55.1534	4.87%	$7.767	$7.573	$323.59K	$2.44M
142 T Threshold Network
TUSDT T 빈번한	$0.01565	¥0.1122	2.35%	$0.0157	$0.01551	$225.65M	$3.50M
143 BNX BinaryX
BNXUSDT BNX 빈번한	$2	¥14.3386	0.00%	$2	$2	$318.40M	$492.00M
144 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.1286	¥0.9218	4.60%	$0.1297	$0.1272	$21.68M	$2.75M
145 CELO CELO
CELOUSDT CELO 빈번한	$0.273	¥1.9572	0.00%	$0.277	$0.27	$22.18M	$6.03M
146 STG Stargate
STGUSDT STG 빈번한	$0.1528	¥1.0955	1.73%	$0.1532	$0.1513	$8.75M	$1.32M
147 GMX GMX
GMXUSDT GMX 빈번한	$13.95	¥100.0117	0.00%	$14.066	$13.809	$127.63K	$1.78M
148 HOOK Hooked Protocol
HOOKUSDT HOOK 빈번한	$0.0972	¥0.6969	2.21%	$0.0979	$0.0951	$71.71M	$6.84M
149 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.01422	¥0.1019	2.60%	$0.01431	$0.01406	$120.83M	$1.70M
150 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$1.3204	¥9.4663	0.00%	$1.3281	$1.3087	$550.80K	$723.96K
151 LQTY Liquity
LQTYUSDT LQTY 빈번한	$1.2386	¥8.8799	6.83%	$1.2776	$1.2225	$18.76M	$22.63M
152 XVS Venus
XVSUSDT XVS 빈번한	$5.949	¥42.6502	2.60%	$5.988	$5.897	$131.78K	$776.96K
153 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.4557	¥3.2671	4.49%	$0.4612	$0.4522	$21.81M	$9.78M
154 ICX ICON
ICXUSDT ICX 빈번한	$0.1229	¥0.8811	2.59%	$0.1236	$0.1208	$19.95M	$2.42M
155 WOO Woo
WOOUSDT WOO 빈번한	$0.06845	¥0.4907	5.02%	$0.06877	$0.06733	$36.53M	$2.44M
156 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.05036	¥0.361	0.00%	$0.05087	$0.04924	$42.68M	$2.14M
157 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.1367	¥0.9803	6.22%	$0.1383	$0.1322	$248.05M	$32.76M
158 OMG OMG Network
OMGUSDT OMG 빈번한	$0.291	¥2.0863	0.00%	$0.291	$0.291	$37.09M	$10.92M
159 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.1978	¥1.4181	0.00%	$0.1995	$0.1952	$46.85M	$9.19M
160 PUNDIX Pundi X
PUNDIXUSDT PUNDIX 빈번한	$0.2867	¥2.0554	1.27%	$0.2875	$0.2832	$7.11M	$2.03M
161 KDA Kadena
KDAUSDT KDA 빈번한	$0.3849	¥2.7595	1.69%	$0.3919	$0.3824	$3.16M	$1.21M
162 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.06588	¥0.4723	0.00%	$0.06645	$0.06527	$40.40M	$2.64M
163 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.6104	¥4.3761	3.32%	$0.6156	$0.6031	$18.46M	$11.13M
164 IO IO.NET
IOUSDT IO 빈번한	$0.6938	¥4.9741	3.08%	$0.7014	$0.6878	$11.61M	$8.00M
165 SXP Solar
SXPUSDT SXP 빈번한	$0.1748	¥1.2532	2.40%	$0.1754	$0.1735	$12.93M	$2.24M
166 BLZ Bluzelle
BLZUSDT BLZ 빈번한	$0.06836	¥0.4901	0.00%	$0.06836	$0.06836	$377.68M	$25.84M
167 ONT Ontology
ONTUSDT ONT 빈번한	$0.1222	¥0.8761	3.65%	$0.123	$0.1213	$21.76M	$2.62M
168 MTL Metal
MTLUSDT MTL 빈번한	$0.6802	¥4.8766	2.73%	$0.6841	$0.6752	$1.45M	$980.96K
169 ME Magic Eden
MEUSDT ME 빈번한	$0.7448	¥5.3397	0.00%	$0.7485	$0.7354	$5.30M	$3.91M
170 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.001919	¥0.01376	2.90%	$0.001933	$0.001902	$380.66M	$723.17K
171 BOME BOOK OF MEME
BOMEUSDC BOME 빈번한	$0.001609	¥0.01154	7.63%	$0.001638	$0.001584	$4.32B	$6.82M
BOMEUSDT BOME 빈번한	$0.001623	¥0.01163	8.63%	$0.001637	$0.001584	$19.71B	$31.05M
172 STORJ Storj
STORJUSDT STORJ 빈번한	$0.2486	¥1.7823	2.98%	$0.251	$0.2468	$10.28M	$2.53M
173 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.04222	¥0.3027	10.52%	$0.04367	$0.03821	$750.58M	$29.53M
174 RPL Rocket Pool
RPLUSDT RPL 빈번한	$4.91	¥35.2013	2.31%	$4.944	$4.869	$445.59K	$2.18M
175 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.204	¥8.6318	3.61%	$1.209	$1.184	$1.75M	$2.07M
176 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.2103	¥1.5077	1.83%	$0.211	$0.2084	$6.29M	$1.31M
177 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.1527	¥1.0948	0.00%	$0.1535	$0.151	$56.69M	$8.66M
178 TON Tokamak
TONUSDT TON 빈번한	$2.8339	¥20.3171	3.88%	$2.8535	$2.8116	$192.32M	$562.33M
179 STPT Standard Tokenization Protocol
STPTUSDT STPT 빈번한	$0.05306	¥0.3804	0.00%	$0.05306	$0.05306	$59.01M	$3.14M
180 WAVES Waves
WAVESUSDT WAVES 빈번한	$1.3355	¥9.5746	0.00%	$1.3355	$1.3355	$55.50M	$72.79M
181 ILV Illuvium
ILVUSDT ILV 빈번한	$10.383	¥74.4388	2.57%	$10.448	$10.313	$127.81K	$1.31M
182 UMA UMA Voting
UMAUSDT UMA 빈번한	$1.088	¥7.8002	2.93%	$1.094	$1.077	$2.18M	$2.35M
183 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$3.4596	¥24.8029	4.14%	$3.4691	$3.3983	$5.46M	$18.41M
184 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.1671	¥1.198	5.09%	$0.1695	$0.1632	$125.22M	$20.44M
185 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.5811	¥4.1661	4.66%	$0.5871	$0.5724	$4.74M	$2.69M
186 LRC Loopring
LRCUSDT LRC 빈번한	$0.07243	¥0.5193	1.66%	$0.07301	$0.0718	$34.67M	$2.51M
187 BICO Biconomy
BICOUSDT BICO 빈번한	$0.0918	¥0.6581	0.00%	$0.0928	$0.0907	$17.42M	$1.59M
188 VVV Venice Token
VVVUSDT VVV 빈번한	$2.76	¥19.7873	3.80%	$2.773	$2.724	$590.67K	$1.60M
189 API3 API3
API3USDT API3 빈번한	$0.6095	¥4.3697	3.46%	$0.6142	$0.595	$6.27M	$3.78M
190 NKN New Kind of Network
NKNUSDT NKN 빈번한	$0.02254	¥0.1616	4.01%	$0.02268	$0.02218	$122.16M	$2.74M
191 IOST IOST
IOSTUSDT IOST 빈번한	$0.003303	¥0.02368	0.00%	$0.003305	$0.003251	$551.02M	$1.80M
192 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.04583	¥0.3286	2.73%	$0.04599	$0.04509	$19.82M	$895.08K
193 BADGER Badger DAO
BADGERUSDT BADGER 빈번한	$0.8358	¥5.9921	0.00%	$0.8358	$0.8358	$6.73M	$5.62M
194 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.09583	¥0.6867	0.00%	$0.09621	$0.09294	$25.81M	$2.38M
195 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.082	¥0.5879	4.06%	$0.0826	$0.081	$40.09M	$3.24M
196 HOT Hydro Protocol
HOTUSDT HOT 빈번한	$0.000845	¥0.006058	3.81%	$0.000851	$0.000835	$2.95B	$2.46M
197 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.01266	¥0.0908	0.00%	$0.01272	$0.01252	$201.54M	$2.53M
198 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$36.855	¥264.2246	2.07%	$37.205	$36.481	$872.44K	$31.80M
199 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.01961	¥0.1406	0.00%	$0.01974	$0.01955	$78.76M	$1.54M
200 BAL Balancer
BALUSDT BAL 빈번한	$0.829	¥5.9433	0.00%	$0.829	$0.829	$5.35M	$4.46M
201 GLMR Moonbeam
GLMRUSDT GLMR 빈번한	$0.2592	¥1.8583	0.00%	$0.2592	$0.2592	$24.71M	$6.50M
202 RLC iExec RLC
RLCUSDT RLC 빈번한	$0.9126	¥6.5427	3.32%	$0.9156	$0.8988	$1.63M	$1.47M
203 HFT Hashflow
HFTUSDT HFT 빈번한	$0.09631	¥0.6905	-9.16%	$0.099	$0.09612	$813.83M	$81.51M
204 INIT Initia
INITUSDT INIT 빈번한	$0.4184	¥2.9996	5.36%	$0.4223	$0.4113	$40.93M	$16.80M
205 PHB Phoenix Global Token
PHBUSDT PHB 빈번한	$0.4231	¥3.0333	4.60%	$0.4257	$0.4125	$4.99M	$2.07M
206 OCEAN Ocean Protocol
OCEANUSDT OCEAN 빈번한	$0.707	¥5.0687	0.00%	$0.707	$0.707	$102.00M	$65.84M
207 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2146	¥1.5385	5.45%	$0.2159	$0.2096	$30.46M	$6.37M
208 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.3041	¥2.1802	3.22%	$0.3068	$0.3016	$45.87M	$13.78M
209 NIL Nillion
NILUSDT NIL 빈번한	$0.2906	¥2.0834	4.38%	$0.2908	$0.2822	$8.48M	$2.39M
210 ZKJ Polyhedra Network
ZKJUSDT ZKJ 빈번한	$0.1747	¥1.2525	0.06%	$0.1785	$0.1722	$80.54M	$14.18M
211 RDNT Radiant Capital
RDNTUSDT RDNT 빈번한	$0.01893	¥0.1357	3.27%	$0.01907	$0.01877	$103.13M	$1.94M
212 HUMA Huma Finance
HUMAUSDT HUMA 빈번한	$0.03206	¥0.2299	2.50%	$0.0322	$0.03181	$1.07B	$34.15M
213 SSV SSV Network
SSVUSDT SSV 빈번한	$7.539	¥54.0494	4.75%	$7.601	$7.415	$713.34K	$5.30M
214 FORTH Ampleforth Governance Token
FORTHUSDT FORTH 빈번한	$2.306	¥16.5232	3.08%	$2.32	$2.277	$379.03K	$863.23K
215 SCR Scroll
SCRUSDT SCR 빈번한	$0.27	¥1.9357	0.00%	$0.2723	$0.2666	$16.95M	$4.49M
216 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.0582	¥0.4173	2.65%	$0.0587	$0.0571	$31.58M	$1.82M
217 COTI Coti
COTIUSDT COTI 빈번한	$0.05037	¥0.3611	3.13%	$0.05082	$0.04976	$38.37M	$1.91M
218 MDT Measurable Data Token
MDTUSDT MDT 빈번한	$0.06331	¥0.4536	0.00%	$0.06331	$0.06331	$210.13M	$13.06M
219 ZK Polyhedra Network
ZKUSDT ZK 빈번한	$0.04666	¥0.3345	4.29%	$0.04716	$0.04579	$141.31M	$6.47M
220 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.000689	¥0.00494	3.45%	$0.000691	$0.000682	$17.59B	$12.03M
221 PARTI Particle Network
PARTIUSDT PARTI 빈번한	$0.1716	¥1.2303	1.60%	$0.1728	$0.1708	$37.42M	$6.40M
222 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.1215	¥0.8711	3.05%	$0.1227	$0.1206	$75.98M	$9.16M
223 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.7154	¥5.1289	0.00%	$0.7169	$0.6992	$19.84M	$14.08M
224 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.2377	¥1.7041	4.44%	$0.239	$0.2351	$16.67M	$3.91M
225 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.2046	¥1.4668	2.15%	$0.2077	$0.2033	$26.20M	$5.34M
226 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$5.374	¥38.5278	2.87%	$5.41	$5.317	$157.99K	$839.33K
227 LSK Lisk
LSKUSDT LSK 빈번한	$0.3795	¥2.7207	0.00%	$0.3811	$0.3744	$2.10M	$790.61K
228 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$9.014	¥64.6241	3.09%	$9.075	$8.954	$605.62K	$5.41M
229 PUFFER Puffer
PUFFERUSDT PUFFER 빈번한	$0.1664	¥1.1927	3.52%	$0.1671	$0.163	$5.04M	$823.01K
230 TOKEN TokenFi
TOKENUSDT TOKEN 빈번한	$0.01334	¥0.09564	0.00%	$0.01367	$0.01322	$395.30M	$5.25M
231 GUN Gunz
GUNUSDT GUN 빈번한	$0.04037	¥0.2894	11.09%	$0.04044	$0.03924	$3.45B	$134.22M
232 RIF RSK Infrastructure Framework
RIFUSDT RIF 빈번한	$0.05273	¥0.378	1.87%	$0.05302	$0.05227	$13.65M	$715.82K
233 NMR Numeraire
NMRUSDT NMR 빈번한	$7.48	¥53.6264	3.62%	$7.522	$7.401	$329.17K	$2.41M
234 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.529	¥3.7926	3.73%	$0.535	$0.522	$41.51M	$21.67M
235 JOE JOE
JOEUSDT JOE 빈번한	$0.1463	¥1.0489	4.32%	$0.1474	$0.144	$8.13M	$1.17M
236 REZ Renzo
REZUSDT REZ 빈번한	$0.00836	¥0.05994	3.47%	$0.00841	$0.00824	$433.38M	$3.58M
237 D Dar Open Network
DUSDT D 빈번한	$0.03232	¥0.2317	0.00%	$0.03271	$0.03211	$83.92M	$2.73M
238 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.02022	¥0.145	0.80%	$0.02043	$0.02005	$193.65M	$3.91M
239 KERNEL KernelDAO
KERNELUSDT KERNEL 빈번한	$0.1045	¥0.7492	0.00%	$0.1056	$0.1042	$31.72M	$3.28M
240 IDEX IDEX Token
IDEXUSDT IDEX 빈번한	$0.0561	¥0.4022	0.00%	$0.0561	$0.0561	$38.80M	$2.21M
241 XEM NEM
XEMUSDT XEM 빈번한	$0.0338	¥0.2423	0.00%	$0.0338	$0.0338	$263.72M	$9.73M
242 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.1126	¥0.8073	2.09%	$0.1141	$0.1121	$29.24M	$3.24M
243 SYN SynLev
SYNUSDT SYN 빈번한	$0.0908	¥0.651	5.09%	$0.0918	$0.0895	$68.17M	$6.29M
244 ORCA Orca
ORCAUSDT ORCA 빈번한	$1.969	¥14.1164	1.76%	$1.986	$1.95	$1.42M	$2.77M
245 SNT Status
SNTUSDT SNT 빈번한	$0.03666	¥0.2628	0.00%	$0.03666	$0.03666	$884.77M	$34.07M
246 BDXN Bondex
BDXNUSDT BDXN 빈번한	$0.03163	¥0.2268	9.18%	$0.03234	$0.02988	$126.53M	$3.82M
247 LOKA League of Kingdoms
LOKAUSDT LOKA 빈번한	$0.05239	¥0.3756	5.01%	$0.0526	$0.0509	$60.55M	$3.07M
248 CHESS Tranchess
CHESSUSDT CHESS 빈번한	$0.067	¥0.4803	7.72%	$0.06931	$0.06356	$872.00M	$54.50M
249 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.007254	¥0.05201	4.71%	$0.007302	$0.00714	$1.08B	$7.64M
250 ID SPACE ID
IDUSDT ID 빈번한	$0.1532	¥1.098	2.59%	$0.1547	$0.1521	$18.56M	$2.84M
251 QUICK Quickswap
QUICKUSDT QUICK 빈번한	$0.01912	¥0.1371	-4.06%	$0.01935	$0.01895	$1.55B	$31.13M
252 ARK Ark
ARKUSDT ARK 빈번한	$0.3997	¥2.8656	-4.36%	$0.4221	$0.3979	$39.95M	$16.60M
253 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.09109	¥0.6531	3.62%	$0.09203	$0.08985	$44.16M	$3.98M
254 EDU Open Campus
EDUUSDT EDU 빈번한	$0.1269	¥0.9098	2.34%	$0.1279	$0.1252	$10.19M	$1.28M
255 CELR Celer Network
CELRUSDT CELR 빈번한	$0.00736	¥0.05277	3.52%	$0.00744	$0.00722	$292.26M	$2.12M
256 NULS NULS
NULSUSDT NULS 빈번한	$0.0313	¥0.2244	0.00%	$0.0313	$0.0313	$507.65M	$19.99M
257 ALPACA Alpaca Network
ALPACAUSDT ALPACA 빈번한	$1.19	¥8.5315	0.00%	$1.19	$1.19	$11.62B	$2.91B
258 CTK Cryptyk
CTKUSDT CTK 빈번한	$0.2757	¥1.9766	1.10%	$0.2783	$0.2731	$9.67M	$2.68M
259 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.1534	¥1.0998	2.33%	$0.155	$0.1526	$7.37M	$1.13M
260 VIDT VIDT Datalink
VIDTUSDT VIDT 빈번한	$0.00293	¥0.02101	0.00%	$0.00293	$0.00293	$31.82B	$116.09M
261 ZEN Horizen
ZENUSDT ZEN 빈번한	$7.622	¥54.6444	6.26%	$7.663	$7.53	$2.34M	$17.46M
262 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE 빈번한	$0.6928	¥4.9669	3.36%	$0.698	$0.6842	$2.73M	$1.85M
263 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.0004618	¥0.003311	2.71%	$0.0004632	$0.0004553	$5.70B	$2.60M
264 FIO FIO Protocol
FIOUSDT FIO 빈번한	$0.01341	¥0.09614	1.82%	$0.01341	$0.01314	$261.53M	$3.48M
265 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$1.875	¥13.4424	1.85%	$1.887	$1.853	$347.99K	$648.60K
266 ATA Automata
ATAUSDT ATA 빈번한	$0.046	¥0.3298	2.45%	$0.0463	$0.0456	$51.03M	$2.32M
267 FTM Fantom
FTMUSDT FTM 빈번한	$0.7702	¥5.5218	0.00%	$0.7702	$0.7702	$97.56M	$80.30M
268 BNT Bancor
BNTUSDT BNT 빈번한	$0.6119	¥4.3869	3.10%	$0.6152	$0.6054	$2.52M	$1.53M
269 KLAY Klaytn
KLAYUSDT KLAY 빈번한	$0.1247	¥0.894	0.00%	$0.1247	$0.1247	$86.18M	$11.03M
270 MEME Meme BRC
MEMEUSDT MEME 빈번한	$0.001557	¥0.01116	4.85%	$0.001583	$0.001544	$13.90B	$21.46M
271 SYS Syscoin
SYSUSDT SYS 빈번한	$0.03418	¥0.2449	5.01%	$0.03424	$0.03346	$22.29M	$746.32K
272 COW CowAi
COWUSDT COW 빈번한	$0.2955	¥2.1185	4.09%	$0.2982	$0.2921	$18.09M	$5.28M
273 PROMPT Wayfinder
PROMPTUSDT PROMPT 빈번한	$0.1331	¥0.9542	8.65%	$0.1356	$0.1294	$30.57M	$3.89M
274 SCRT Secret Network
SCRTUSDT SCRT 빈번한	$0.1567	¥1.1234	3.09%	$0.157	$0.1536	$4.00M	$615.40K
275 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.386	¥2.7673	5.46%	$0.389	$0.38	$7.74M	$2.93M
276 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.1487	¥1.0655	3.84%	$0.1503	$0.1471	$16.53M	$2.42M
277 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.1289	¥0.9241	2.10%	$0.1294	$0.1267	$6.69M	$855.38K
278 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.2852	¥2.0447	0.00%	$0.2862	$0.2819	$4.57M	$1.30M
279 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$0.7079	¥5.0751	0.00%	$0.7153	$0.7064	$3.89M	$2.77M
280 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.0506	¥0.3628	0.00%	$0.051	$0.0502	$48.25M	$2.43M
281 MBOX Mobox
MBOXUSDT MBOX 빈번한	$0.04812	¥0.345	3.46%	$0.04859	$0.04753	$30.47M	$1.46M
282 LOOM Loom Network
LOOMUSDT LOOM 빈번한	$0.08112	¥0.5816	0.00%	$0.08112	$0.08112	$185.31M	$15.02M
283 HIGH Highstreet
HIGHUSDT HIGH 빈번한	$0.5104	¥3.6572	0.00%	$0.5165	$0.5064	$3.63M	$1.86M
284 PERP Perpetual Protocol
PERPUSDT PERP 빈번한	$0.2299	¥1.6482	0.00%	$0.2331	$0.2253	$9.79M	$2.21M
285 RARE SuperRare
RAREUSDT RARE 빈번한	$0.04985	¥0.3574	0.00%	$0.05003	$0.0493	$62.56M	$3.07M
286 STMX StormX
STMXUSDT STMX 빈번한	$0.00388	¥0.02782	0.00%	$0.00388	$0.00388	$1.13B	$4.25M
287 BAN Banano
BANUSDT BAN 빈번한	$0.06194	¥0.4441	-1.84%	$0.0626	$0.0609	$49.70M	$3.15M
288 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.004261	¥0.03055	3.55%	$0.004295	$0.004197	$391.34M	$1.64M
289 MILK MuesliSwap
MILKUSDT MILK 빈번한	$0.04575	¥0.328	0.00%	$0.04613	$0.04528	$29.08M	$1.33M
290 REN Republic Protocol
RENUSDT REN 빈번한	$0.048	¥0.3441	0.00%	$0.048	$0.048	$1.13B	$53.07M
291 OXT Orchid
OXTUSDT OXT 빈번한	$0.05321	¥0.3815	2.45%	$0.05357	$0.0527	$15.88M	$835.19K
292 GMT GoMining Token
GMTUSDT GMT 빈번한	$0.04354	¥0.3122	1.78%	$0.04402	$0.04313	$176.04M	$7.59M
GMTUSD GMT 빈번한	$0.0439	¥0.3146	0.00%	$0.0439	$0.0431	$24.01K	$240.07K
293 AERGO AERGO
AERGOUSDT AERGO 빈번한	$0.115	¥0.8245	-0.34%	$0.1161	$0.1141	$65.72M	$7.61M
294 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$17.788	¥127.5275	5.16%	$17.928	$17.315	$178.27K	$3.08M
295 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL 빈번한	$0.03382	¥0.2425	4.58%	$0.03442	$0.03345	$149.33M	$4.97M
296 PHA Phala Network
PHAUSDT PHA 빈번한	$0.09731	¥0.6976	3.59%	$0.09811	$0.09638	$14.81M	$1.42M
297 ALPHA Stella
ALPHAUSDT ALPHA 빈번한	$0.01197	¥0.08582	-6.78%	$0.01224	$0.01167	$4.56B	$56.30M
298 LINA Linear Finance
LINAUSDT LINA 빈번한	$0.000742	¥0.00532	0.00%	$0.000742	$0.000742	$106.31B	$86.82M
299 FUN FUNToken
FUNUSDT FUN 빈번한	$0.01282	¥0.09188	0.00%	$0.01337	$0.01265	$13.71B	$182.01M
300 LEVER LeverFi
LEVERUSDT LEVER 빈번한	$0.0001911	¥0.00137	0.00%	$0.0001948	$0.0001731	$286.95B	$49.94M
301 ONE One
ONEUSDT ONE 빈번한	$0.00937	¥0.06718	0.00%	$0.00948	$0.0093	$677.53M	$6.35M
302 SAFE SAFE(AnWang)
SAFEUSDT SAFE 빈번한	$0.4297	¥3.0806	-4.17%	$0.4543	$0.4255	$50.38M	$22.19M
303 BSW Biswap
BSWUSDT BSW 빈번한	$0.01496	¥0.1072	13.94%	$0.01526	$0.01454	$5.07B	$79.05M
304 GHST Aavegotchi
GHSTUSDT GHST 빈번한	$0.376	¥2.6957	0.00%	$0.3771	$0.3666	$2.94M	$1.07M
305 GTC Game.com
GTCUSDT GTC 빈번한	$0.232	¥1.6633	4.50%	$0.233	$0.229	$9.88M	$2.26M
306 ASR AS Roma Fan Token
ASRUSDT ASR 빈번한	$2.127	¥15.2491	-0.47%	$2.142	$2.112	$518.14K	$1.10M
307 BABY BabySwap
BABYUSDT BABY 빈번한	$0.04963	¥0.3558	7.77%	$0.05024	$0.04847	$106.44M	$5.13M
308 XCN Onyxcoin
XCNUSDT XCN 빈번한	$0.01407	¥0.1008	1.88%	$0.01446	$0.01395	$167.00M	$2.32M
309 UNFI Unifi Protocol DAO
UNFIUSDT UNFI 빈번한	$1.73	¥12.4029	0.00%	$1.73	$1.73	$29.09M	$52.00M
310 REEF Reef Finance
REEFUSDT REEF 빈번한	$0.00088	¥0.006305	0.00%	$0.00088	$0.00088	$10.51B	$9.89M
311 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.07942	¥0.5694	0.00%	$0.08122	$0.07871	$190.29M	$15.29M
312 DIA DIA
DIAUSDT DIA 빈번한	$0.3769	¥2.7021	2.14%	$0.3812	$0.3714	$2.20M	$825.78K
313 KEY Selfkey
KEYUSDT KEY 빈번한	$0.002518	¥0.01805	0.00%	$0.002518	$0.002518	$7.32B	$17.56M
314 DAR Mines of Dalarnia
DARUSDT DAR 빈번한	$0.1425	¥1.0216	0.00%	$0.1425	$0.1425	$58.36M	$8.85M
315 LA LATOKEN
LAUSDT LA 빈번한	$0.507	¥3.6348	0.00%	$0.51	$0.499	$18.68M	$9.36M
316 DOT Polkadot OLD
DOTUSD DOT 빈번한	$3.392	¥24.3047	0.00%	$3.436	$3.377	$689.74K	$6.90M
DOT0926 DOT 계간지	$3.424	¥24.534	0.00%	$3.429	$3.424	$6.57K	$65.69K
DOTUSDT DOT 빈번한	$3.415	¥24.4832	2.09%	$3.437	$3.376	$32.18M	$108.98M
317 COS Contentos
COSUSDT COS 빈번한	$0.002977	¥0.02133	3.12%	$0.002993	$0.002935	$237.82M	$699.51K
318 VOXEL Voxies
VOXELUSDT VOXEL 빈번한	$0.04579	¥0.3283	2.32%	$0.04634	$0.04541	$65.90M	$2.97M
319 AVA Travala
AVAUSDT AVA 빈번한	$0.4895	¥3.5094	2.04%	$0.4914	$0.4821	$2.64M	$1.28M
320 RAD Radiance Netwok
RADUSDT RAD 빈번한	$1.6874	¥12.0975	0.00%	$1.6874	$1.6874	$3.53M	$6.19M
321 BOND BarnBridge
BONDUSDT BOND 빈번한	$1.069	¥7.664	0.00%	$1.069	$1.069	$9.64M	$10.32M
322 EPIC Epic Cash
EPICUSDT EPIC 빈번한	$0.8047	¥5.7691	0.00%	$0.8058	$0.7934	$1.95M	$1.55M
323 MLN Enzyme
MLNUSDT MLN 빈번한	$7.075	¥50.7228	3.74%	$7.148	$6.974	$269.17K	$1.85M
324 DEXE Dexe.network
DEXEUSDT DEXE 빈번한	$7.576	¥54.3146	0.21%	$7.593	$7.52	$523.48K	$3.97M
325 DF dForce Token
DFUSDT DF 빈번한	$0.02596	¥0.1861	-0.80%	$0.02627	$0.02567	$432.44M	$11.36M
326 OG OG Fan Token
OGUSDT OG 빈번한	$3.862	¥27.6878	1.77%	$3.884	$3.827	$294.75K	$1.13M
327 OMNI Omni
OMNIUSDT OMNI 빈번한	$1.45	¥10.3955	0.00%	$1.493	$1.417	$6.98M	$10.17M
328 DEGEN DegenReborn
DEGENUSDT DEGEN 빈번한	$0.003651	¥0.02618	10.57%	$0.003702	$0.003567	$2.26B	$8.06M
329 DEGO Dego Finance
DEGOUSDT DEGO 빈번한	$1.0112	¥7.2496	1.01%	$1.0137	$1.0028	$1.18M	$1.19M
330 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.1027	¥0.7363	1.88%	$0.1045	$0.1019	$24.50M	$2.50M
331 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.2041	¥1.4633	4.13%	$0.2053	$0.2016	$3.88M	$781.43K
332 AXL AXL INU
AXLUSDT AXL 빈번한	$0.3235	¥2.3193	0.00%	$0.3246	$0.3195	$10.55M	$3.36M
333 COMBO Furucombo
COMBOUSDT COMBO 빈번한	$0.0695	¥0.4983	0.00%	$0.0695	$0.0695	$298.44M	$21.06M
334 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.3036	¥2.1766	3.48%	$0.3122	$0.2988	$205.35M	$62.25M
335 TROY Troy Trade
TROYUSDT TROY 빈번한	$0.000187	¥0.001341	0.00%	$0.000187	$0.000187	$219.80B	$44.26M
336 RED RED
REDUSDT RED 빈번한	$0.296	¥2.1221	0.00%	$0.2978	$0.2888	$12.70M	$3.66M
337 SOON SoonSwap
SOONUSDT SOON 빈번한	$0.1428	¥1.0236	2.56%	$0.1469	$0.1338	$624.65M	$88.74M
338 ACT Achain
ACTUSDT ACT 빈번한	$0.03961	¥0.284	2.83%	$0.03992	$0.03934	$145.56M	$5.71M
339 APT Apricot Finance
APTUSDT APT 빈번한	$4.5004	¥32.2647	2.50%	$4.5108	$4.4394	$12.95M	$57.60M
APTUSD APT 빈번한	$4.456	¥31.9286	0.00%	$4.512	$4.444	$333.99K	$3.34M
340 AMB Ambrosus
AMBUSDT AMB 빈번한	$0.001188	¥0.008517	0.00%	$0.001188	$0.001188	$34.74B	$66.72M
341 BB Baby Bali
BBUSDT BB 빈번한	$0.07984	¥0.5724	2.32%	$0.08035	$0.07886	$45.09M	$3.57M
342 ACE ACENT
ACEUSDT ACE 빈번한	$0.4836	¥3.4671	5.31%	$0.4861	$0.474	$3.38M	$1.59M
343 TRU Truebit Protocol
TRUUSDT TRU 빈번한	$0.02446	¥0.1754	3.86%	$0.02463	$0.02388	$117.09M	$2.80M
344 DMC Data Mall Coin
DMCUSDT DMC 빈번한	$0.006992	¥0.05013	0.29%	$0.007188	$0.006653	$8.31B	$59.37M
345 MASK NFTX Hashmasks Index
MASKUSDT MASK 빈번한	$1.2327	¥8.8376	2.97%	$1.2376	$1.2212	$13.44M	$16.38M
346 HIFI Hifi Finance
HIFIUSDT HIFI 빈번한	$0.0878	¥0.6295	4.28%	$0.0901	$0.0873	$616.54M	$54.19M
347 DEFI DeFi token
DEFIUSDT DEFI 빈번한	$639.4	¥4584.0504	3.21%	$643.6	$631.8	$1.21K	$764.46K
348 LAYER UniLayer
LAYERUSDT LAYER 빈번한	$0.6282	¥4.5012	1.03%	$0.6293	$0.6206	$24.37M	$15.22M
349 PORT3 Port3 Network
PORT3USDT PORT3 빈번한	$0.04235	¥0.3036	2.20%	$0.04343	$0.04167	$45.51M	$1.92M
350 XAI AICoin
XAIUSDT XAI 빈번한	$0.0502	¥0.3599	3.46%	$0.05104	$0.04995	$108.03M	$5.37M
351 THE The Protocol
THEUSDT THE 빈번한	$0.2398	¥1.7192	2.74%	$0.241	$0.2368	$17.97M	$4.26M
352 VIC Viction
VICUSDT VIC 빈번한	$0.1971	¥1.4131	29.08%	$0.2098	$0.1681	$278.61M	$51.18M
353 EPT Balance
EPTUSDT EPT 빈번한	$0.004374	¥0.03136	-0.59%	$0.004514	$0.00432	$1.73B	$7.74M
354 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.044	¥0.3154	4.46%	$0.04591	$0.0427	$470.31M	$20.22M
355 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001303	¥0.0009342	5.59%	$0.0001326	$0.0001288	$126.66B	$16.16M
DOGS0101 DOGS 빈번한	$0.0001299	¥0.0009308	0.00%	$0.0001325	$0.0001287	$87.39K	$873.91K
356 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.01653	¥0.1185	-0.06%	$0.01667	$0.01647	$542.25M	$8.98M
357 MERL Merlin Chain
MERLUSDT MERL 빈번한	$0.106	¥0.7594	7.08%	$0.1112	$0.1028	$108.55M	$11.59M
358 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.0196	¥0.1405	4.14%	$0.0198	$0.01925	$117.36M	$2.26M
359 H Humanity
HUSDT H 빈번한	$0.07381	¥0.5292	0.00%	$0.07723	$0.073	$7.47B	$571.09M
360 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$5449.4	¥39068.3834	0.00%	$5472.9	$5437.1	$1.59K	$8.71M
361 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.02779	¥0.1992	6.11%	$0.02798	$0.0269	$212.91M	$5.73M
362 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY 빈번한	$0.02103	¥0.1508	3.09%	$0.02137	$0.02091	$263.24M	$5.58M
363 VINE Vine
VINEUSDT VINE 빈번한	$0.02953	¥0.2116	4.38%	$0.02979	$0.029	$178.74M	$5.18M
364 SLERF SLERF
SLERFUSDT SLERF 빈번한	$0.06763	¥0.4849	0.00%	$0.06821	$0.06686	$9.80M	$655.41K
365 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.006266	¥0.04492	10.55%	$0.006289	$0.006137	$1.43B	$8.63M
366 OL Open Loot
OLUSDT OL 빈번한	$0.02827	¥0.2027	0.00%	$0.02864	$0.02802	$106.09M	$2.97M
367 PNUT Peanut the Squirrel
PNUTUSDC PNUT 빈번한	$0.2269	¥1.627	3.35%	$0.2305	$0.2218	$35.74M	$8.01M
PNUTUSDT PNUT 빈번한	$0.2267	¥1.6254	3.06%	$0.2305	$0.2218	$522.91M	$117.13M
368 B2 BSquared Network
B2USDT B2 빈번한	$0.4069	¥2.9172	1.45%	$0.4094	$0.4053	$2.22M	$901.63K
369 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.01696	¥0.1216	11.65%	$0.01736	$0.01631	$315.91M	$5.17M
370 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS 빈번한	$0.001392	¥0.009978	-1.44%	$0.001401	$0.00137	$1.72B	$2.41M
371 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.07878	¥0.5648	-5.10%	$0.07966	$0.07839	$1.72B	$140.59M
372 CATI Catizen
CATIUSDT CATI 빈번한	$0.0797	¥0.5714	0.00%	$0.0799	$0.0784	$84.29M	$6.59M
373 MEMEFI Memefi
MEMEFIUSDT MEMEFI 빈번한	$0.001126	¥0.008073	0.00%	$0.001137	$0.001117	$904.10M	$1.01M
374 WAL Walrus
WALUSDT WAL 빈번한	$0.4113	¥2.9487	0.44%	$0.4149	$0.4064	$13.85M	$5.71M
375 SYRUP Maple Finance
SYRUPUSDT SYRUP 빈번한	$0.5606	¥4.0194	0.00%	$0.5649	$0.544	$71.46M	$39.38M
376 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.06991	¥0.5012	1.66%	$0.07012	$0.06882	$13.45M	$930.29K
377 MAV Massive protocol
MAVUSDT MAV 빈번한	$0.04079	¥0.2924	1.62%	$0.04119	$0.04037	$245.15M	$9.97M
378 OBOL Obol
OBOLUSDT OBOL 빈번한	$0.1011	¥0.725	7.08%	$0.1033	$0.09974	$125.13M	$12.07M
379 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$1.3942	¥9.9954	0.00%	$1.4114	$1.3764	$2.81M	$3.86M
380 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.1348	¥0.9663	-4.61%	$0.1372	$0.1337	$220.64M	$29.56M
381 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$1.006	¥7.2123	6.20%	$1.0211	$0.9916	$9.40M	$9.42M
382 TST Teleport System Token
TSTUSDT TST 빈번한	$0.04076	¥0.2922	-0.05%	$0.041	$0.0406	$82.70M	$3.35M
383 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.05858	¥0.42	11.54%	$0.06002	$0.05631	$593.48M	$33.42M
384 BMT Bico Mata Token
BMTUSDT BMT 빈번한	$0.08867	¥0.6357	1.56%	$0.09017	$0.08753	$616.33M	$55.09M
385 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.02355	¥0.1688	-4.81%	$0.02459	$0.02341	$1.85B	$45.48M
386 GRASS Grass
GRASSUSDT GRASS 빈번한	$1.1151	¥7.9945	0.38%	$1.1205	$1.0896	$9.82M	$10.88M
387 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH 빈번한	$0.08857	¥0.635	4.14%	$0.09028	$0.08747	$60.27M	$5.30M
388 KAIA Kaia
KAIAUSDT KAIA 빈번한	$0.1534	¥1.0998	3.86%	$0.1567	$0.1527	$105.22M	$16.01M
389 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.2167	¥1.5536	2.60%	$0.2186	$0.2127	$9.59M	$2.08M
390 SKATE Skate
SKATEUSDT SKATE 빈번한	$0.04553	¥0.3264	15.68%	$0.04588	$0.04224	$457.81M	$19.45M
391 HOME OtterHome
HOMEUSDT HOME 빈번한	$0.01985	¥0.1423	3.15%	$0.02015	$0.01975	$705.93M	$14.01M
392 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK 빈번한	$0.03887	¥0.2787	7.58%	$0.03946	$0.03824	$629.32M	$23.79M
393 1000BONK 1000BONK
1000BONKUSDT 1000BONK 빈번한	$0.02215	¥0.1588	9.31%	$0.02334	$0.02176	$62.06B	$1.36B
1000BONKUSDC 1000BONK 빈번한	$0.02218	¥0.1591	9.44%	$0.02332	$0.02185	$4.85B	$106.45M
394 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.3975	¥2.8498	-5.24%	$0.4033	$0.3918	$9.55M	$3.84M
395 SKYAI SkyAI
SKYAIUSDT SKYAI 빈번한	$0.05189	¥0.372	1.13%	$0.05387	$0.05172	$242.25M	$12.64M
396 HEI Heima
HEIUSDT HEI 빈번한	$0.267	¥1.9142	0.00%	$0.2679	$0.2646	$6.30M	$1.67M
397 USUAL Usual
USUALUSDT USUAL 빈번한	$0.0693	¥0.4968	0.00%	$0.0697	$0.0677	$204.84M	$13.95M
398 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$1.1654	¥8.3551	0.00%	$1.1923	$1.162	$317.19M	$375.39M
399 TAIKO Taiko
TAIKOUSDT TAIKO 빈번한	$0.3833	¥2.748	0.00%	$0.3893	$0.3806	$8.53M	$3.27M
400 SWELL Swell
SWELLUSDT SWELL 빈번한	$0.00886	¥0.06352	2.67%	$0.00891	$0.00875	$98.88M	$876.45K
401 B3 B3
B3USDT B3 빈번한	$0.002562	¥0.01837	0.00%	$0.002574	$0.002545	$270.67M	$688.85K
402 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.08599	¥0.6165	15.73%	$0.08935	$0.08531	$2.49B	$206.80M
403 ACX Across Protocol
ACXUSDT ACX 빈번한	$0.1392	¥0.998	6.83%	$0.1396	$0.1358	$78.87M	$10.88M
404 FHE Mind Network
FHEUSDT FHE 빈번한	$0.07484	¥0.5366	6.72%	$0.07607	$0.07153	$28.13M	$2.04M
405 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE 빈번한	$0.01019	¥0.07303	6.20%	$0.01027	$0.009978	$5.38B	$53.87M
1000PEPEUSDT 1000PEPE 빈번한	$0.01018	¥0.07302	6.20%	$0.01027	$0.009972	$96.93B	$967.20M
406 TUT Tutorial
TUTUSDT TUT 빈번한	$0.0627	¥0.4495	6.16%	$0.06341	$0.06152	$223.35M	$13.66M
407 AGT Alaya Governance Token
AGTUSDT AGT 빈번한	$0.01724	¥0.1236	4.60%	$0.01736	$0.01662	$129.49M	$2.19M
408 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.05746	¥0.4119	-0.78%	$0.05773	$0.0563	$54.85M	$3.18M
409 ICNT Impossible Cloud Network
ICNTUSDT ICNT 빈번한	$0.2519	¥1.8059	5.40%	$0.2819	$0.2478	$314.48M	$79.38M
410 BID CreatorBid
BIDUSDT BID 빈번한	$0.1406	¥1.0077	1.34%	$0.1441	$0.14	$89.10M	$12.81M
411 BRETT BRETT
BRETTUSDT BRETT 빈번한	$0.04456	¥0.3195	0.00%	$0.04519	$0.04371	$268.04M	$11.75M
412 1000SHIB 1000SHIB
1000SHIBUSDT 1000SHIB 빈번한	$0.01184	¥0.0849	3.95%	$0.01194	$0.01172	$10.16B	$119.27M
1000SHIBUSDC 1000SHIB 빈번한	$0.01186	¥0.08504	3.99%	$0.01194	$0.01173	$443.02M	$5.21M
413 S Agent S
SUSDT S 빈번한	$0.3147	¥2.2562	2.78%	$0.3173	$0.3115	$63.83M	$19.80M
414 AWE AWE Network
AWEUSDT AWE 빈번한	$0.05637	¥0.4041	0.81%	$0.05769	$0.05578	$91.31M	$5.15M
415 SQD Subsquid
SQDUSDT SQD 빈번한	$0.1646	¥1.1801	2.80%	$0.1662	$0.1622	$15.62M	$2.56M
416 GPS GamePunks
GPSUSDT GPS 빈번한	$0.02469	¥0.177	3.18%	$0.02507	$0.02455	$153.11M	$3.75M
417 1000SATS 1000SATS
1000SATSUSDT 1000SATS 빈번한	$0.0000389	¥0.0002789	5.42%	$0.0000392	$0.0000379	$430.01B	$16.31M
418 PUMP Big Pump
PUMPUSDT PUMP 빈번한	$0.0471	¥0.3377	0.00%	$0.0471	$0.0471	$213.79M	$11.46M
419 BULLA BULLA
BULLAUSDT BULLA 빈번한	$0.0733	¥0.5255	3.68%	$0.0738	$0.0683	$700.13M	$48.94M
420 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.007168	¥0.05139	3.88%	$0.007274	$0.007037	$741.05M	$5.29M
421 BR Bedrock
BRUSDT BR 빈번한	$0.1277	¥0.9156	0.08%	$0.1281	$0.1276	$106.69M	$13.67M
422 SOLV Solv Protocol
SOLVUSDT SOLV 빈번한	$0.04227	¥0.3029	-0.19%	$0.04237	$0.04214	$67.49M	$2.86M
423 HIPPO sudeng
HIPPOUSDT HIPPO 빈번한	$0.001995	¥0.0143	10.40%	$0.002112	$0.001899	$4.96B	$9.63M
424 AI AI Coin
AIUSDT AI 빈번한	$0.1113	¥0.7977	4.73%	$0.1127	$0.1101	$33.24M	$3.64M
425 B BUILDon
BUSDT B 빈번한	$0.4011	¥2.8759	23.52%	$0.4088	$0.3893	$165.54M	$60.66M
426 UXLINK UXLINK
UXLINKUSDT UXLINK 빈번한	$0.3753	¥2.6906	0.00%	$0.3888	$0.367	$153.85M	$57.91M
427 SHELL MyShell
SHELLUSDT SHELL 빈번한	$0.1399	¥1.003	4.33%	$0.1423	$0.1361	$26.56M	$3.64M
428 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.0188	¥0.1348	10.91%	$0.01936	$0.01766	$214.69M	$3.94M
429 IDOL MEET48
IDOLUSDT IDOL 빈번한	$0.01593	¥0.1142	0.00%	$0.01635	$0.01468	$9.22B	$132.89M
430 PLUME Plume
PLUMEUSDT PLUME 빈번한	$0.1156	¥0.8288	0.00%	$0.1173	$0.114	$135.90M	$15.68M
431 AIOT OKZOO
AIOTUSDT AIOT 빈번한	$0.1528	¥1.0957	10.79%	$0.1547	$0.1509	$10.78M	$1.61M
432 ARC ARC token
ARCUSDT ARC 빈번한	$0.02744	¥0.1967	0.00%	$0.02859	$0.02677	$468.15M	$12.74M
433 1000X 1000X
1000XUSDT 1000X 빈번한	$0.0451	¥0.3233	0.00%	$0.04619	$0.04492	$105.13M	$4.74M
434 NEIRO Neiro
NEIROUSDT NEIRO 빈번한	$0.0004309	¥0.003089	2.79%	$0.0004422	$0.0004262	$329.10B	$143.10M
435 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL 빈번한	$1.5725	¥11.2737	2.93%	$1.5974	$1.5379	$76.30M	$118.51M
436 SPX SPX6900
SPXUSDT SPX 빈번한	$1.353	¥9.7001	11.45%	$1.3818	$1.2847	$52.47M	$66.84M
437 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.01867	¥0.1339	2.41%	$0.01877	$0.01849	$53.83M	$997.83K
438 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.05684	¥0.4073	0.00%	$0.05713	$0.05643	$78.39M	$4.43M
439 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.09955	¥0.7137	3.13%	$0.1019	$0.0981	$239.58M	$23.81M
440 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 빈번한	$0.01554	¥0.1114	7.78%	$0.01587	$0.01547	$8.38B	$127.05M
441 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1207	¥0.8656	3.68%	$0.1226	$0.1195	$65.59M	$7.86M
442 F SynFutures
FUSDT F 빈번한	$0.00874	¥0.06266	0.74%	$0.008802	$0.008632	$286.92M	$2.50M
443 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.001179	¥0.008453	5.19%	$0.001191	$0.001161	$5.84B	$6.77M
444 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.002857	¥0.02048	8.10%	$0.002893	$0.002741	$7.34B	$20.27M
445 MOODENG Moo Deng
MOODENGUSDT MOODENG 빈번한	$0.1879	¥1.3474	5.26%	$0.1936	$0.1852	$1.14B	$212.53M
446 SIREN Siren
SIRENUSDT SIREN 빈번한	$0.04713	¥0.3379	2.99%	$0.04756	$0.04656	$73.61M	$3.44M
447 DOLO Dolomite
DOLOUSDT DOLO 빈번한	$0.03864	¥0.277	3.71%	$0.03871	$0.03808	$25.99M	$991.26K
448 MYX MYX Finance
MYXUSDT MYX 빈번한	$0.1319	¥0.9453	99.06%	$0.1429	$0.1123	$10.90B	$1.08B
449 DEEP AIDeepGames
DEEPUSDT DEEP 빈번한	$0.1466	¥1.0513	1.40%	$0.1482	$0.1452	$22.60M	$3.30M
450 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.8171	¥13.0273	2.92%	$1.8303	$1.8027	$8.44M	$15.27M
451 BIO BITONE
BIOUSDT BIO 빈번한	$0.05259	¥0.377	3.48%	$0.05314	$0.05186	$126.59M	$6.66M
452 LIT Lition
LITUSDT LIT 빈번한	$0.592	¥4.2442	0.00%	$0.592	$0.592	$10.98M	$6.50M
453 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.06775	¥0.4857	0.00%	$0.06809	$0.06658	$72.61M	$4.82M
454 ZETA stoicDAO
ZETAUSDT ZETA 빈번한	$0.1772	¥1.2704	1.49%	$0.1787	$0.1759	$11.31M	$1.99M
455 TRUMP MAGA
TRUMPUSDT TRUMP 빈번한	$8.663	¥62.1076	2.10%	$8.703	$8.596	$15.87M	$136.30M
TRUMPUSDC TRUMP 빈번한	$8.663	¥62.1076	2.06%	$8.704	$8.598	$822.98K	$7.07M
456 FORM Formation Fi
FORMUSDT FORM 빈번한	$2.7156	¥19.469	-3.20%	$2.7315	$2.6926	$2.16M	$5.92M
457 VANA Nirvana
VANAUSDT VANA 빈번한	$4.35	¥31.1865	2.93%	$4.37	$4.264	$1.12M	$4.80M
458 TURBO Turbo coin
TURBOUSDT TURBO 빈번한	$0.003935	¥0.02821	9.91%	$0.004038	$0.003923	$16.60B	$64.55M
459 MYRO MYRO
MYROUSDT MYRO 빈번한	$0.01834	¥0.1315	9.04%	$0.01863	$0.01755	$634.55M	$11.48M
460 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03152	¥0.2259	2.08%	$0.03174	$0.03093	$360.84M	$11.23M
461 REI Zerogoki
REIUSDT REI 빈번한	$0.01557	¥0.1116	2.84%	$0.01566	$0.01531	$55.79M	$856.57K
462 VANRY Vanar Chain
VANRYUSDT VANRY 빈번한	$0.02609	¥0.187	4.36%	$0.02636	$0.0258	$110.06M	$2.84M
463 NFP NFPrompt
NFPUSDT NFP 빈번한	$0.05556	¥0.3983	5.99%	$0.05615	$0.0543	$32.16M	$1.75M
464 SONIC SONIC Token
SONICUSDT SONIC 빈번한	$0.2113	¥1.5149	0.62%	$0.2134	$0.2083	$14.92M	$3.15M
465 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA 빈번한	$0.135	¥0.9679	0.00%	$0.1366	$0.134	$6.02M	$811.59K
466 PONKE PONKE
PONKEUSDT PONKE 빈번한	$0.1282	¥0.9191	5.89%	$0.1308	$0.1242	$49.75M	$6.35M
467 STO SecurityTokenOffering
STOUSDT STO 빈번한	$0.06614	¥0.4742	0.49%	$0.06716	$0.06596	$82.63M	$5.46M
468 G GRN
GUSDT G 빈번한	$0.01167	¥0.08367	1.13%	$0.01176	$0.01154	$194.92M	$2.27M
469 BANK Float Protocol
BANKUSDT BANK 빈번한	$0.06718	¥0.4816	-2.03%	$0.06918	$0.06683	$74.51M	$5.03M
470 SUN Sunny Coin
SUNUSDT SUN 빈번한	$0.0173	¥0.1241	1.01%	$0.01734	$0.01721	$44.71M	$769.22K