디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTCUSDT BTC 빈번한	$90124.4	¥631717.97	2.75%	$89600	$87845	$83.14K	$7.49B
BTC1226 BTC 계간지	$88832.7	¥622663.93	0.00%	$89700.7	$87963.6	$796.67	$70.77M
BTC0327 BTC 계간지	$91280	¥639818.03	2.73%	$91334.2	$88530.2	$122.23	$11.16M
BTC0626 BTC 계간지	$92441.2	¥647957.35	2.69%	$92513.9	$89651.9	$84.85	$7.84M
BTC0327 BTC 2분기	$91324.6	¥640130.65	2.76%	$91329.8	$88502.1	$266.97K	$26.70M
BTC0626 BTC 2분기	$92466.5	¥648134.69	2.71%	$92466.5	$89782.7	$93.06K	$9.31M
BTCUSD BTC 빈번한	$90070	¥631336.66	2.75%	$89579.9	$87815.3	$6.89M	$689.45M
BTCUSDC BTC 빈번한	$90080	¥631406.75	2.75%	$89893.1	$87829.8	$16.36K	$1.47B
2 ETH Ethereum
ETH0626 ETH 2분기	$3102.31	¥21745.33	3.46%	$3112.37	$2982.46	$266.52K	$2.67M
ETHUSD ETH 빈번한	$3043.83	¥21335.42	3.50%	$3059.54	$2962.4	$45.91M	$459.12M
ETHUSDC ETH 빈번한	$3043.76	¥21334.93	3.50%	$3059.72	$2968.05	$521.81K	$1.59B
ETHUSDT ETH 빈번한	$3045.9	¥21349.93	3.51%	$3060.39	$2966	$2.27M	$6.90B
ETH1226 ETH 계간지	$2967.35	¥20799.34	0.00%	$3062.38	$2970.17	$8.38K	$24.85M
ETH0327 ETH 계간지	$3074.47	¥21550.19	3.54%	$3085.6	$2952	$2.96K	$9.09M
ETH0626 ETH 계간지	$3103.29	¥21752.2	3.40%	$3115.05	$2979.99	$1.82K	$5.64M
ETH0327 ETH 2분기	$3076.16	¥21562.04	3.53%	$3085.78	$2953.18	$960.95K	$9.61M
3 BNB Binance Coin
BNBUSDT BNB 빈번한	$870.22	¥6099.72	3.33%	$868.61	$851.16	$491.49K	$427.71M
BNB0327 BNB 2분기	$872.38	¥6114.86	3.44%	$874	$845.97	$29.93K	$299.30K
BNB0626 BNB 2분기	$897.13	¥6288.34	7.04%	$899.44	$838.16	$506.00	$5.06K
BNBUSD BNB 빈번한	$869.44	¥6094.25	3.29%	$868.05	$851.4	$4.22M	$42.20M
BNBUSDC BNB 빈번한	$869.72	¥6096.22	3.32%	$872.17	$842.16	$84.20K	$73.23M
4 XRP Ripple
XRPUSD XRP 빈번한	$1.9098	¥13.3866	1.99%	$1.9484	$1.8901	$2.97M	$29.70M
XRPUSDC XRP 빈번한	$1.91	¥13.388	1.99%	$1.9464	$1.8915	$44.23M	$84.48M
XRPUSDT XRP 빈번한	$1.9112	¥13.3964	1.99%	$1.9488	$1.8906	$235.30M	$449.71M
XRP0327 XRP 2분기	$1.9192	¥13.4524	1.80%	$1.9254	$1.8613	$51.84K	$518.38K
XRP0626 XRP 2분기	$1.9289	¥13.5204	1.96%	$1.9346	$1.8651	$19.97K	$199.68K
5 USDC USD Coin
USDCUSDT USDC 빈번한	$1.0001	¥7.0103	0.03%	$0.9996	$0.9996	$4.52M	$4.52M
6 SOL Solana
SOLUSDT SOL 빈번한	$128.84	¥903.0911	3.82%	$128.51	$124.26	$18.04M	$2.32B
SOL0327 SOL 2분기	$129.14	¥905.1939	3.48%	$127.93	$125.3	$46.58K	$465.75K
SOL0626 SOL 2분기	$130.49	¥914.6566	3.58%	$131.26	$124.68	$7.62K	$76.22K
SOLUSD SOL 빈번한	$128.74	¥902.3902	3.81%	$128.47	$124.22	$8.80M	$88.00M
SOLUSDC SOL 빈번한	$128.76	¥902.5303	3.81%	$124.93	$124.64	$4.15M	$533.94M
7 TRX TRON
TRXUSDT TRX 빈번한	$0.2849	¥1.9972	0.42%	$0.289	$0.2838	$101.40M	$28.89M
TRXUSD TRX 빈번한	$0.2843	¥1.9931	0.31%	$0.2889	$0.2837	$90.34K	$903.37K
8 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.1274	¥0.8933	2.79%	$0.1353	$0.1294	$2.57M	$25.74M
DOGEUSDC DOGE 빈번한	$0.1275	¥0.8938	2.81%	$0.1341	$0.1294	$439.63M	$56.06M
DOGEUSDT DOGE 빈번한	$0.1276	¥0.8943	2.81%	$0.1342	$0.1294	$2.83B	$361.39M
9 ADA Cardano
ADAUSDC ADA 빈번한	$0.3814	¥2.6734	3.19%	$0.38	$0.3628	$33.70M	$12.85M
ADAUSDT ADA 빈번한	$0.3816	¥2.6748	3.16%	$0.3752	$0.3614	$597.06M	$227.84M
ADAUSD ADA 빈번한	$0.3813	¥2.6727	3.19%	$0.3751	$0.3612	$1.61M	$16.10M
10 BCH Bitcoin Cash
BCHUSD BCH 빈번한	$617.49	¥4328.23	0.61%	$597.88	$571.07	$1.09M	$10.94M
BCHUSDC BCH 빈번한	$617.64	¥4329.29	0.61%	$598.11	$571.91	$57.77K	$35.68M
BCHUSDT BCH 빈번한	$618	¥4331.81	0.62%	$596.69	$571.72	$591.58K	$365.59M
11 LINK ChainLink
LINKUSD LINK 빈번한	$12.952	¥90.7857	3.73%	$12.706	$12.317	$649.05K	$6.49M
LINKUSDC LINK 빈번한	$12.96	¥90.8418	3.75%	$12.703	$12.309	$1.12M	$14.58M
LINKUSDT LINK 빈번한	$12.969	¥90.9049	3.75%	$12.716	$12.313	$12.52M	$162.38M
12 ZEC Zcash
ZECUSDT ZEC 빈번한	$542.63	¥3803.51	4.85%	$454.99	$426.37	$2.43M	$1.32B
ZECUSDC ZEC 빈번한	$541.87	¥3798.18	4.74%	$547.34	$509.8	$167.89K	$90.97M
13 XMR Monero
XMRUSDT XMR 빈번한	$458.71	¥3215.28	0.23%	$483.3	$461.72	$63.14K	$28.96M
14 XLM Stellar
XLMUSD XLM 빈번한	$0.2259	¥1.5834	1.59%	$0.2211	$0.2142	$149.08K	$1.49M
XLMUSDT XLM 빈번한	$0.2261	¥1.5851	1.61%	$0.2213	$0.2143	$179.08M	$40.50M
15 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$26.077	¥182.7841	-0.08%	$25	$24.443	$8.27M	$215.63M
16 LTC Litecoin
LTCUSD LTC 빈번한	$79.82	¥559.4903	0.69%	$78.24	$76.29	$598.64K	$5.99M
LTCUSDC LTC 빈번한	$79.83	¥559.5604	0.69%	$78.27	$76.3	$116.04K	$9.26M
LTCUSDT LTC 빈번한	$79.9	¥560.0511	0.69%	$78.21	$76.32	$1.31M	$104.67M
17 AVAX Avalanche
AVAXUSDT AVAX 빈번한	$13.1	¥91.8231	2.50%	$12.417	$11.993	$11.27M	$147.61M
AVAXUSD AVAX 빈번한	$13.08	¥91.683	2.51%	$12.42	$12	$361.22K	$3.61M
AVAXUSDC AVAX 빈번한	$13.091	¥91.7601	2.50%	$13.182	$12.51	$763.68K	$10.00M
18 SUI Sui
SUIUSDC SUI 빈번한	$1.4993	¥10.5092	3.31%	$1.4821	$1.4279	$12.48M	$18.71M
SUIUSDT SUI 빈번한	$1.5008	¥10.5197	3.36%	$1.4827	$1.4282	$146.50M	$219.86M
SUIUSD SUI 빈번한	$1.4988	¥10.5057	3.31%	$1.4822	$1.4282	$762.87K	$7.63M
19 HBAR Hedera
HBARUSDC HBAR 빈번한	$0.1183	¥0.8293	2.21%	$0.1143	$0.1105	$11.87M	$1.40M
HBARUSDT HBAR 빈번한	$0.1184	¥0.8301	2.25%	$0.1144	$0.1105	$295.74M	$35.02M
20 TON Toncoin
TONUSDT TON 빈번한	$1.6791	¥11.7695	5.08%	$1.4804	$1.4302	$25.50M	$42.82M
21 WLFI World Liberty Financial
WLFIUSDC WLFI 빈번한	$0.15	¥1.0514	5.04%	$0.15	$0.1427	$15.99M	$2.40M
WLFIUSDT WLFI 빈번한	$0.1501	¥1.0521	4.97%	$0.1365	$0.1331	$185.80M	$27.89M
22 UNI Uniswap
UNIUSD UNI 빈번한	$6.324	¥44.3274	5.12%	$6.276	$5.905	$1.15M	$11.49M
UNIUSDC UNI 빈번한	$6.325	¥44.3345	5.17%	$6.343	$5.921	$1.83M	$11.58M
UNIUSDT UNI 빈번한	$6.332	¥44.3835	5.18%	$6.275	$5.917	$35.83M	$226.86M
23 DOT Polkadot
DOTUSD DOT 빈번한	$1.896	¥13.2898	1.34%	$1.842	$1.756	$276.66K	$2.77M
DOTUSDT DOT 빈번한	$1.898	¥13.3038	1.39%	$1.844	$1.756	$34.67M	$65.80M
24 M MemeCore
MUSDT M 빈번한	$1.4915	¥10.4545	1.03%	$1.5492	$1.3423	$3.16M	$4.71M
25 TAO Bittensor
TAOUSDT TAO 빈번한	$232.18	¥1627.44	3.60%	$231.29	$220.95	$300.83K	$69.85M
26 AAVE Aave
AAVEUSD AAVE 빈번한	$157.59	¥1104.61	1.06%	$166.34	$148	$252.08K	$2.52M
AAVEUSDC AAVE 빈번한	$157.7	¥1105.38	1.12%	$166.39	$147.99	$44.87K	$7.08M
AAVEUSDT AAVE 빈번한	$157.77	¥1105.87	1.10%	$166.54	$148.06	$466.93K	$73.67M
27 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.601	¥11.222	0.63%	$1.585	$1.49	$290.90K	$2.91M
NEARUSDC NEAR 빈번한	$1.601	¥11.222	0.69%	$1.542	$1.49	$3.41M	$5.46M
NEARUSDT NEAR 빈번한	$1.602	¥11.2291	0.69%	$1.543	$1.491	$51.52M	$82.54M
28 ETC Ethereum Classic
ETCUSD ETC 빈번한	$12.421	¥87.0638	2.25%	$12.445	$12.055	$110.51K	$1.11M
ETCUSDT ETC 빈번한	$12.43	¥87.1268	2.22%	$12.446	$12.051	$2.49M	$30.92M
29 ICP Internet Computer
ICPUSDT ICP 빈번한	$3.101	¥21.7361	0.98%	$3.131	$3.011	$9.35M	$28.98M
30 ENA ENA
ENAUSDC ENA 빈번한	$0.2184	¥1.5309	2.39%	$0.2169	$0.2049	$44.36M	$9.69M
ENAUSDT ENA 빈번한	$0.2186	¥1.5323	2.39%	$0.2171	$0.2051	$499.63M	$109.22M
31 PAXG PAX Gold
PAXGUSDT PAXG 빈번한	$4527.68	¥31736.32	-0.74%	$4479.9	$4366.04	$19.99K	$90.49M
32 SKY Sky Protocol
SKYUSDT SKY 빈번한	$0.06497	¥0.4554	2.74%	$0.06724	$0.06454	$71.64M	$4.65M
33 WLD Worldcoin
WLDUSD WLD 빈번한	$0.5183	¥3.633	1.79%	$0.5193	$0.4964	$165.21K	$1.65M
WLDUSDC WLD 빈번한	$0.5181	¥3.6316	1.77%	$0.5205	$0.4985	$6.72M	$3.48M
WLDUSDT WLD 빈번한	$0.5189	¥3.6372	1.86%	$0.5238	$0.4965	$85.91M	$44.58M
34 ONDO Ondo
ONDOUSDT ONDO 빈번한	$0.3986	¥2.7939	2.71%	$0.4017	$0.3855	$49.36M	$19.67M
35 ROSE RoseWifHat
ROSEUSDT ROSE 빈번한	$0.0114	¥0.07991	-1.38%	$0.01036	$0.00997	$340.46M	$3.88M
36 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.7319	¥5.1302	2.11%	$0.7331	$0.7062	$162.83M	$119.17M
37 KAS Kaspa
KASUSDT KAS 빈번한	$0.04531	¥0.3176	0.53%	$0.04686	$0.04503	$101.57M	$4.60M
38 APT Aptos
APTUSD APT 빈번한	$1.756	¥12.3085	0.75%	$1.774	$1.694	$106.93K	$1.07M
APTUSDT APT 빈번한	$1.7577	¥12.3204	0.79%	$1.6297	$1.5543	$22.76M	$40.00M
39 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.1091	¥0.7649	1.31%	$0.1097	$0.1057	$111.21M	$12.13M
40 ARB Arbitrum
ARBUSDC ARB 빈번한	$0.1988	¥1.3935	0.91%	$0.1923	$0.1843	$25.84M	$5.14M
ARBUSDT ARB 빈번한	$0.1989	¥1.3942	0.86%	$0.1912	$0.1843	$194.37M	$38.66M
41 PUMP Pump.fun
PUMPUSDT PUMP 빈번한	$0.001914	¥0.01342	2.57%	$0.002027	$0.0019	$22.98B	$43.98M
42 QNT Quant
QNTUSDT QNT 빈번한	$73.99	¥518.6255	-0.96%	$78.39	$74.43	$48.38K	$3.58M
43 ALGO Algorand
ALGOUSD ALGO 빈번한	$0.1215	¥0.8516	1.08%	$0.1143	$0.1104	$42.69K	$426.94K
ALGOUSDT ALGO 빈번한	$0.1216	¥0.8523	1.16%	$0.1143	$0.1102	$66.41M	$8.08M
44 ATOM Cosmos
ATOMUSD ATOM 빈번한	$2.089	¥14.6426	0.53%	$1.979	$1.919	$53.86K	$538.63K
ATOMUSDT ATOM 빈번한	$2.091	¥14.6567	0.48%	$1.981	$1.92	$7.73M	$16.16M
45 TRUMP Official Trump
TRUMPUSDC TRUMP 빈번한	$5.028	¥35.2433	1.51%	$5.122	$4.941	$390.30K	$1.96M
TRUMPUSDT TRUMP 빈번한	$5.032	¥35.2713	1.55%	$5.088	$4.943	$9.92M	$49.93M
46 FIL Filecoin
FILUSD FIL 빈번한	$1.351	¥9.4697	2.12%	$1.311	$1.27	$761.86K	$7.62M
FILUSDC FIL 빈번한	$1.349	¥9.4557	2.12%	$1.309	$1.269	$12.86M	$17.35M
FILUSDT FIL 빈번한	$1.35	¥9.4627	2.12%	$1.31	$1.269	$112.78M	$152.25M
47 VET VeChain
VETUSDT VET 빈번한	$0.01136	¥0.07962	-0.05%	$0.01075	$0.01037	$736.62M	$8.37M
48 SPX SPX6900
SPXUSDT SPX 빈번한	$0.5155	¥3.6133	0.12%	$0.4977	$0.472	$16.50M	$8.51M
49 FORM Four
FORMUSDT FORM 빈번한	$0.3434	¥2.407	-0.29%	$0.3266	$0.3068	$11.91M	$4.09M
50 TIA Celestia
TIAUSDC TIA 빈번한	$0.4813	¥3.3736	0.71%	$0.4821	$0.4642	$5.25M	$2.53M
TIAUSDT TIA 빈번한	$0.4819	¥3.3778	0.71%	$0.4751	$0.4426	$59.74M	$28.79M
51 SEI Sei Token
SEIUSDT SEI 빈번한	$0.1172	¥0.8215	-0.17%	$0.115	$0.1099	$306.98M	$35.98M
52 RENDER Render Network
RENDERUSDT RENDER 빈번한	$1.364	¥9.5608	2.94%	$1.332	$1.257	$7.12M	$9.71M
53 MKR Maker
MKRUSDT MKR 빈번한	$1650.1	¥11566.21	0.00%	$1650.1	$1650.1	$19.57K	$32.30M
54 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.2038	¥1.4285	1.34%	$0.1982	$0.1881	$49.45M	$10.08M
55 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$1.8989	¥13.3101	2.65%	$1.9032	$1.8424	$6.16M	$11.70M
56 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.009567	¥0.06706	2.10%	$0.009409	$0.008999	$5.58B	$53.34M
PENGUUSDC PENGU 빈번한	$0.009558	¥0.067	2.12%	$0.009401	$0.008975	$380.71M	$3.64M
57 CRV Curve DAO
CRVUSDC CRV 빈번한	$0.4023	¥2.8199	0.88%	$0.3809	$0.3449	$11.67M	$4.69M
CRVUSDT CRV 빈번한	$0.403	¥2.8248	1.00%	$0.381	$0.344	$100.30M	$40.42M
58 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.4917	¥3.4465	2.16%	$0.5167	$0.4921	$8.15M	$4.01M
59 DASH Dash
DASHUSDT DASH 빈번한	$44.72	¥313.4604	0.95%	$39.36	$37.31	$1.36M	$60.73M
60 IP Story
IPUSDC IP 빈번한	$1.615	¥11.3202	4.46%	$1.592	$1.494	$2.35M	$3.80M
IPUSDT IP 빈번한	$1.616	¥11.3272	4.39%	$1.575	$1.495	$17.53M	$28.32M
61 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.498	¥3.4907	2.05%	$0.446	$0.435	$15.74M	$7.84M
62 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.6127	¥4.2947	5.86%	$0.5559	$0.5334	$35.89M	$21.99M
63 FET Fetch.ai
FETUSDT FET 빈번한	$0.2216	¥1.5533	2.40%	$0.2115	$0.2019	$135.14M	$29.95M
64 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.3173	¥2.2241	-0.53%	$0.304	$0.2884	$234.84M	$74.52M
65 OP Optimism
OPUSD OP 빈번한	$0.2822	¥1.9781	1.91%	$0.2796	$0.2682	$165.03K	$1.65M
OPUSDT OP 빈번한	$0.2823	¥1.9788	1.91%	$0.2796	$0.2679	$100.69M	$28.43M
66 STX Stacks
STXUSDT STX 빈번한	$0.2682	¥1.8799	1.13%	$0.2552	$0.2451	$14.89M	$3.99M
67 WAL Walrus
WALUSDT WAL 빈번한	$0.1219	¥0.8544	-0.08%	$0.1286	$0.1228	$10.94M	$1.33M
68 INJ Injective Protocol
INJUSDT INJ 빈번한	$4.875	¥34.1708	0.81%	$4.692	$4.524	$3.53M	$17.20M
69 ETHFI ether.fi governance token
ETHFIUSDT ETHFI 빈번한	$0.7283	¥5.1049	2.49%	$0.7417	$0.7064	$13.61M	$9.91M
ETHFIUSDC ETHFI 빈번한	$0.7277	¥5.1007	2.49%	$0.7324	$0.6953	$2.20M	$1.60M
70 STRK Starknet
STRKUSDT STRK 빈번한	$0.0835	¥0.5853	-0.71%	$0.0847	$0.0805	$236.03M	$19.71M
71 GRT The Graph
GRTUSDT GRT 빈번한	$0.03829	¥0.2684	0.53%	$0.03822	$0.03564	$108.17M	$4.14M
72 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$1.9383	¥13.5863	2.00%	$1.9218	$1.8059	$8.13M	$15.76M
73 JST JUST GOV
JSTUSDT JST 빈번한	$0.0387	¥0.2712	0.20%	$0.04057	$0.03971	$45.02M	$1.74M
74 ENS Ethereum Name Service
ENSUSDT ENS 빈번한	$10.01	¥70.1641	1.80%	$9.791	$9.374	$678.02K	$6.79M
ENSUSD ENS 빈번한	$10.006	¥70.1361	1.83%	$9.778	$9.381	$111.72K	$1.12M
75 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.07368	¥0.5165	0.89%	$0.07293	$0.07027	$63.35M	$4.67M
76 CHZ Chiliz
CHZUSDT CHZ 빈번한	$0.03704	¥0.2596	1.54%	$0.03713	$0.03519	$239.66M	$8.88M
77 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.0887	$0.0848	$50.57M	$4.42M
78 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.8723	¥6.1143	1.61%	$0.843	$0.8212	$2.31M	$2.02M
79 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$18.09	¥126.8	-1.58%	$19.33	$18.36	$64.07K	$1.16M
80 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.06179	¥0.4331	0.44%	$0.06076	$0.05835	$97.27M	$6.01M
81 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL 빈번한	$0.7225	¥5.0643	1.50%	$0.7356	$0.6931	$27.84M	$20.12M
82 XPL Plasma
XPLUSDT XPL 빈번한	$0.1648	¥1.1551	10.01%	$0.1703	$0.1471	$838.78M	$138.23M
83 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$0.1443	¥1.0158	0.00%	$0.1468	$0.1408	$6.30M	$907.76K
84 KAIA
KAIAUSDT KAIA 빈번한	$0.05779	¥0.4051	0.64%	$0.06032	$0.05895	$20.17M	$1.17M
85 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$1.2006	¥8.4155	1.67%	$1.2445	$1.1931	$1.37M	$1.64M
86 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.2197	¥1.54	-0.27%	$0.2115	$0.2045	$27.24M	$5.98M
87 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.3205	¥2.2465	0.98%	$0.3514	$0.3275	$151.59M	$48.59M
WIFUSD WIF 빈번한	$0.3201	¥2.2437	0.91%	$0.3509	$0.3273	$157.03K	$1.57M
WIFUSDC WIF 빈번한	$0.3202	¥2.2444	0.95%	$0.3512	$0.3274	$12.60M	$4.03M
88 SAND The Sandbox
SANDUSD SAND 빈번한	$0.1181	¥0.8278	1.37%	$0.1199	$0.1137	$34.00K	$340.03K
SANDUSDT SAND 빈번한	$0.1185	¥0.8308	1.43%	$0.1198	$0.1136	$66.73M	$7.91M
89 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.006175	¥0.04328	1.15%	$0.006403	$0.006004	$657.89M	$4.06M
90 S Sonic (prev. FTM)
SUSDT S 빈번한	$0.08009	¥0.5614	2.81%	$0.077	$0.07256	$211.25M	$16.92M
91 GALA Gala Games
GALAUSDT GALA 빈번한	$0.00633	¥0.04437	0.96%	$0.00636	$0.00609	$2.71B	$17.13M
92 THETA THETA
THETAUSDT THETA 빈번한	$0.279	¥1.9556	0.54%	$0.2845	$0.2725	$18.56M	$5.18M
93 NEO Neo
NEOUSDC NEO 빈번한	$3.762	¥26.3694	0.21%	$3.609	$3.492	$328.48K	$1.24M
NEOUSDT NEO 빈번한	$3.766	¥26.3974	0.24%	$3.611	$3.489	$1.43M	$5.38M
94 A Vaulta
AUSDT A 빈번한	$0.1611	¥1.1292	1.38%	$0.1663	$0.1603	$12.10M	$1.95M
95 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.002674	¥0.01874	-2.98%	$0.002614	$0.002485	$6.10B	$16.31M
96 B BUILDon
BUSDT B 빈번한	$0.1606	¥1.1257	-0.80%	$0.2149	$0.2055	$8.73M	$1.40M
97 DEXE DeXe
DEXEUSDT DEXE 빈번한	$3.129	¥21.9324	0.51%	$3.187	$2.92	$265.44K	$830.58K
98 MON
MONUSDT MON 빈번한	$0.0237	¥0.1661	4.54%	$0.02455	$0.02053	$2.80B	$66.38M
99 COMP Compound
COMPUSDT COMP 빈번한	$26.11	¥183.0154	-2.90%	$24.36	$23.69	$205.34K	$5.36M
100 AR Arweave
ARUSDT AR 빈번한	$3.729	¥26.1381	2.67%	$3.452	$3.321	$3.95M	$14.72M
101 MANA Decentraland
MANAUSDT MANA 빈번한	$0.1253	¥0.8783	2.12%	$0.1293	$0.1203	$63.06M	$7.90M
102 FF Falcon Finance
FFUSDT FF 빈번한	$0.09664	¥0.6774	1.41%	$0.09714	$0.09188	$39.06M	$3.77M
103 1INCH 1inch
1INCHUSDT 1INCH 빈번한	$0.15	¥1.0514	-0.60%	$0.1561	$0.151	$25.57M	$3.84M
104 FLUID Fluid
FLUIDUSDT FLUID 빈번한	$2.646	¥18.5469	3.04%	$2.778	$2.487	$274.28K	$725.74K
105 GLM Golem
GLMUSDT GLM 빈번한	$0.2038	¥1.4287	-2.04%	$0.2081	$0.2018	$11.84M	$2.41M
106 IMX Immutable X
IMXUSDT IMX 빈번한	$0.2444	¥1.7131	0.95%	$0.2331	$0.2192	$24.09M	$5.89M
107 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$0.4056	¥2.843	2.61%	$0.4046	$0.3832	$28.52M	$11.57M
108 RUNE THORChain
RUNEUSDT RUNE 빈번한	$0.5709	¥4.0017	2.22%	$0.5984	$0.5674	$8.86M	$5.06M
109 SYRUP Maple Finance
SYRUPUSDT SYRUP 빈번한	$0.3304	¥2.3158	-0.94%	$0.3547	$0.3291	$17.76M	$5.87M
110 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$6.204	¥43.4863	-1.82%	$6.543	$6.242	$762.85K	$4.73M
111 XCN Onyxcoin
XCNUSDT XCN 빈번한	$0.00495	¥0.0347	0.00%	$0.00495	$0.00495	$667.77M	$3.31M
112 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.104	¥0.729	-16.13%	$0.176	$0.167	$1.38B	$143.67M
113 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.2185	¥1.5316	1.20%	$0.2306	$0.2225	$10.42M	$2.28M
114 APE APE Coin
APEUSDT APE 빈번한	$0.2124	¥1.4888	1.14%	$0.205	$0.1949	$38.93M	$8.27M
115 CVX Convex Finance
CVXUSDT CVX 빈번한	$1.87	¥13.1076	1.63%	$1.825	$1.691	$444.69K	$831.58K
116 JTO JITO
JTOUSDT JTO 빈번한	$0.3981	¥2.7904	0.81%	$0.3642	$0.3479	$11.96M	$4.76M
117 AGIX SingularityNET
AGIXUSDT AGIX 빈번한	$0.7009	¥4.9129	0.00%	$0.7009	$0.7009	$176.91M	$124.00M
118 DEEP DeepBook
DEEPUSDT DEEP 빈번한	$0.03675	¥0.2576	2.68%	$0.03521	$0.03331	$62.76M	$2.31M
119 SFP SafePal
SFPUSDT SFP 빈번한	$0.3144	¥2.2038	0.22%	$0.3101	$0.2953	$3.23M	$1.01M
120 ATH Aethir
ATHUSDT ATH 빈번한	$0.00984	¥0.06897	3.25%	$0.00975	$0.00918	$249.74M	$2.46M
121 SNX Synthetix
SNXUSDT SNX 빈번한	$0.438	¥3.0701	-2.67%	$0.424	$0.403	$15.43M	$6.76M
122 AXS Axie Infinity
AXSUSDT AXS 빈번한	$0.873	¥6.1192	-0.46%	$0.873	$0.832	$9.15M	$7.99M
123 LPT Livepeer
LPTUSDT LPT 빈번한	$2.981	¥20.895	1.19%	$3.143	$2.998	$2.47M	$7.35M
124 QTUM Qtum
QTUMUSDT QTUM 빈번한	$1.286	¥9.0141	0.31%	$1.272	$1.24	$3.40M	$4.38M
125 BNX BinaryX
BNXUSDT BNX 빈번한	$2	¥14.0188	0.00%	$2	$2	$318.40M	$636.81M
126 KAITO KAITO
KAITOUSDC KAITO 빈번한	$0.5411	¥3.7928	-0.18%	$0.5072	$0.4918	$8.67M	$4.69M
KAITOUSDT KAITO 빈번한	$0.5413	¥3.7942	-0.18%	$0.5075	$0.4915	$52.33M	$28.33M
127 KSM Kusama
KSMUSDT KSM 빈번한	$7.28	¥51.0284	-0.41%	$7.19	$6.826	$459.85K	$3.35M
128 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$3458	¥24238.51	1.80%	$3473	$3383	$746.36	$2.58M
129 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.00731	¥0.05124	0.69%	$0.007	$0.00681	$589.47M	$4.31M
130 HYPER
HYPERUSDT HYPER 빈번한	$0.1259	¥0.8825	0.08%	$0.125	$0.1194	$15.91M	$2.00M
131 ZK zkSync
ZKUSDT ZK 빈번한	$0.0306	¥0.2145	-2.14%	$0.03183	$0.02936	$365.10M	$11.17M
132 AKT Akash Network
AKTUSDT AKT 빈번한	$0.3871	¥2.7133	3.09%	$0.3886	$0.3651	$2.92M	$1.13M
133 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.1297	¥0.9091	3.02%	$0.1217	$0.1184	$24.83M	$3.22M
134 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.1176	¥0.8243	1.12%	$0.1123	$0.1056	$11.00M	$1.29M
135 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.0816	¥0.572	-0.73%	$0.0777	$0.0755	$40.44M	$3.30M
136 T Threshold Network
TUSDT T 빈번한	$0.00904	¥0.06336	-0.99%	$0.00913	$0.00889	$9.25B	$83.63M
137 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.0049	¥0.03435	-0.20%	$0.00462	$0.00444	$493.36M	$2.42M
138 ZORA Zora
ZORAUSDT ZORA 빈번한	$0.04347	¥0.3047	9.22%	$0.0446	$0.04147	$379.68M	$16.50M
139 RIVER RIVER
RIVERUSDT RIVER 빈번한	$4.727	¥33.1334	14.84%	$5.058	$4.126	$19.04M	$89.99M
140 ORDI Ordinals
ORDIUSDC ORDI 빈번한	$4.29	¥30.0703	1.04%	$3.943	$3.799	$365.43K	$1.57M
ORDIUSDT ORDI 빈번한	$4.294	¥30.0984	1.08%	$3.948	$3.797	$2.16M	$9.26M
141 ME Magic Eden
MEUSDT ME 빈번한	$0.211	¥1.479	1.74%	$0.2226	$0.205	$9.17M	$1.93M
142 BERA Berachain
BERAUSDT BERA 빈번한	$0.6521	¥4.5708	0.32%	$0.6073	$0.578	$9.44M	$6.16M
143 NXPC Nexpace
NXPCUSDT NXPC 빈번한	$0.3836	¥2.6888	-0.39%	$0.383	$0.3714	$2.80M	$1.07M
144 TOSHI Toshi
TOSHIUSDT TOSHI 빈번한	$0.0003071	¥0.002153	3.75%	$0.000329	$0.0002917	$55.65B	$17.09M
145 TURBO
TURBOUSDT TURBO 빈번한	$0.001754	¥0.01229	3.03%	$0.001722	$0.001663	$7.40B	$12.97M
146 BIO Bio Protocol
BIOUSDT BIO 빈번한	$0.04618	¥0.3237	0.35%	$0.04281	$0.04123	$238.67M	$11.02M
BIOUSDC BIO 빈번한	$0.04613	¥0.3233	0.44%	$0.04306	$0.04191	$26.50M	$1.22M
147 GMX GMX
GMXUSDT GMX 빈번한	$8.474	¥59.3977	-1.36%	$8.285	$8.028	$157.86K	$1.34M
148 OM MANTRA
OMUSDT OM 빈번한	$0.075	¥0.5257	0.63%	$0.07011	$0.06756	$102.44M	$7.68M
149 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0838	¥0.5874	3.46%	$0.0839	$0.0797	$48.66M	$4.08M
150 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.0788	¥0.5523	-0.51%	$0.0786	$0.0759	$65.79M	$5.18M
151 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.01017	¥0.07131	-0.62%	$0.01024	$0.009949	$80.38M	$817.80K
152 USELESS Useless Coin
USELESSUSDT USELESS 빈번한	$0.06713	¥0.4705	-0.42%	$0.06919	$0.06343	$92.81M	$6.23M
153 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.3043	¥2.133	2.98%	$0.2997	$0.2889	$23.92M	$7.28M
154 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.03662	¥0.2567	2.26%	$0.03278	$0.0319	$260.77M	$9.55M
155 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.000894	¥0.006266	0.45%	$0.000879	$0.000839	$3.12B	$2.79M
156 COAI ChainOpera AI
COAIUSDT COAI 빈번한	$0.4207	¥2.9489	0.98%	$0.4267	$0.4165	$16.46M	$6.92M
157 AXL Axelar
AXLUSDT AXL 빈번한	$0.0736	¥0.5159	0.82%	$0.0844	$0.0796	$75.63M	$5.57M
158 VANA Vana
VANAUSDT VANA 빈번한	$2.67	¥18.7151	0.04%	$2.756	$2.678	$626.09K	$1.67M
159 PROVE Succinct
PROVEUSDT PROVE 빈번한	$0.411	¥2.8809	2.37%	$0.3727	$0.3612	$8.30M	$3.41M
160 BLUR Blur
BLURUSDT BLUR 빈번한	$0.02991	¥0.2097	-0.70%	$0.03037	$0.02907	$52.14M	$1.56M
161 SAFE Safe
SAFEUSDT SAFE 빈번한	$0.147	¥1.0304	4.18%	$0.1358	$0.1312	$7.53M	$1.11M
162 STPT Standard Tokenization Protocol
STPTUSDT STPT 빈번한	$0.05306	¥0.3719	0.00%	$0.05306	$0.05306	$59.01M	$3.13M
163 PLUME Plume
PLUMEUSDT PLUME 빈번한	$0.01772	¥0.1242	-3.28%	$0.01766	$0.01671	$387.88M	$6.87M
164 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.02036	¥0.1427	-2.16%	$0.02053	$0.02021	$74.00M	$1.51M
165 PNUT Peanut the Squirrel
PNUTUSDC PNUT 빈번한	$0.07358	¥0.5158	1.29%	$0.07168	$0.06857	$15.69M	$1.15M
PNUTUSDT PNUT 빈번한	$0.07357	¥0.5157	1.20%	$0.07176	$0.06849	$95.34M	$7.01M
166 WAVES Waves
WAVESUSDT WAVES 빈번한	$1.3355	¥9.3611	0.00%	$1.3355	$1.3355	$55.50M	$74.12M
167 CELO CELO
CELOUSDT CELO 빈번한	$0.121	¥0.8481	-1.63%	$0.123	$0.116	$104.10M	$12.60M
168 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.00747	¥0.05236	0.27%	$0.00719	$0.00698	$89.02M	$664.98K
169 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.1936	¥1.357	1.20%	$0.195	$0.1873	$20.20M	$3.91M
170 VVV Venice Token
VVVUSDT VVV 빈번한	$1.621	¥11.3622	11.10%	$1.448	$1.264	$4.22M	$6.84M
171 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.1098	¥0.7731	0.00%	$0.1196	$0.1097	$1.34B	$153.67M
172 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.01039	¥0.07283	-0.48%	$0.01029	$0.00992	$129.79M	$1.35M
173 POWER Power Protocol
POWERUSDT POWER 빈번한	$0.3202	¥2.2443	-2.18%	$0.3025	$0.2913	$149.99M	$48.02M
174 LRC Loopring
LRCUSDT LRC 빈번한	$0.05353	¥0.3752	-1.35%	$0.05761	$0.05502	$64.70M	$3.46M
175 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.006595	¥0.04623	-0.21%	$0.006606	$0.006389	$244.75M	$1.61M
176 UMA UMA Voting
UMAUSDT UMA 빈번한	$0.7327	¥5.1358	-0.11%	$0.7159	$0.6911	$1.38M	$1.01M
177 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.002505	¥0.01756	0.40%	$0.002427	$0.00235	$1.47B	$3.67M
178 IRYS Irys
IRYSUSDT IRYS 빈번한	$0.03178	¥0.2228	1.29%	$0.03194	$0.03079	$54.62M	$1.74M
179 MASK Mask Network
MASKUSDT MASK 빈번한	$0.6087	¥4.2666	-6.20%	$0.5798	$0.5631	$28.51M	$17.35M
180 ICX ICON
ICXUSDT ICX 빈번한	$0.0554	¥0.3883	-0.18%	$0.0555	$0.053	$42.19M	$2.34M
181 FXS Frax Share
FXSUSDT FXS 빈번한	$0.6644	¥4.657	-1.73%	$0.6639	$0.6181	$2.44M	$1.62M
182 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.2785	¥8.9615	2.45%	$1.3075	$1.2737	$3.59M	$4.59M
183 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$0.5552	¥3.8916	-0.72%	$0.5382	$0.5202	$1.58M	$875.13K
184 SSV SSV Network
SSVUSDT SSV 빈번한	$3.977	¥27.8764	3.38%	$3.897	$3.735	$1.06M	$4.20M
185 ILV Illuvium
ILVUSDT ILV 빈번한	$6.046	¥42.3788	2.88%	$5.84	$5.574	$144.32K	$872.57K
186 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.3387	¥2.3741	1.41%	$0.3206	$0.3109	$4.34M	$1.47M
187 COTI Coti
COTIUSDT COTI 빈번한	$0.0223	¥0.1563	-0.89%	$0.02146	$0.02045	$59.91M	$1.34M
188 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.02676	¥0.1876	-0.07%	$0.02719	$0.02629	$82.54M	$2.21M
189 ONT Ontology
ONTUSDT ONT 빈번한	$0.0616	¥0.4318	-1.12%	$0.0569	$0.053	$1.58B	$97.44M
190 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.02848	¥0.1996	0.71%	$0.02758	$0.02644	$50.82M	$1.45M
191 NOT Notcoin
NOTUSDT NOT 빈번한	$0.0005476	¥0.003838	0.66%	$0.0005249	$0.0005051	$5.47B	$3.00M
192 SPK Spark
SPKUSDT SPK 빈번한	$0.02423	¥0.1698	8.27%	$0.02077	$0.01982	$869.68M	$21.07M
193 EUL Euler Finance
EULUSDT EUL 빈번한	$2.897	¥20.3062	-1.63%	$2.942	$2.853	$246.12K	$713.02K
194 GAS Gas
GASUSDT GAS 빈번한	$2.02	¥14.159	-6.48%	$1.838	$1.779	$32.24M	$65.13M
195 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.09699	¥0.6798	-12.94%	$0.1001	$0.08757	$552.00M	$53.54M
196 OMNI Omni Network
OMNIUSDT OMNI 빈번한	$4.274	¥29.9582	0.00%	$4.274	$4.274	$16.33M	$69.79M
197 AT APRO
ATUSDT AT 빈번한	$0.1956	¥1.3712	19.79%	$0.204	$0.156	$2.15B	$421.28M
198 IOST IOST
IOSTUSDT IOST 빈번한	$0.001615	¥0.01132	-3.87%	$0.001645	$0.001544	$2.02B	$3.26M
199 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.1701	¥1.1923	-1.96%	$0.175	$0.1663	$11.13M	$1.89M
200 RLC iExec RLC
RLCUSDT RLC 빈번한	$0.6706	¥4.7005	0.98%	$0.6447	$0.6192	$1.31M	$878.33K
201 WOO Woo
WOOUSDT WOO 빈번한	$0.02538	¥0.1779	-0.98%	$0.02804	$0.02625	$111.06M	$2.82M
202 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.008045	¥0.05639	-0.40%	$0.007856	$0.007475	$322.90M	$2.60M
203 HUMA Huma Finance
HUMAUSDT HUMA 빈번한	$0.02754	¥0.193	-1.89%	$0.03351	$0.03134	$114.40M	$3.15M
204 PARTI Particle Network
PARTIUSDT PARTI 빈번한	$0.1087	¥0.7621	2.09%	$0.1081	$0.1002	$46.59M	$5.07M
205 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.005802	¥0.04067	0.48%	$0.006866	$0.006339	$593.05M	$3.44M
206 RPL Rocket Pool
RPLUSDT RPL 빈번한	$2.042	¥14.3132	1.29%	$1.913	$1.812	$380.51K	$777.01K
207 BICO Biconomy
BICOUSDT BICO 빈번한	$0.04379	¥0.3069	-0.23%	$0.04235	$0.04072	$13.44M	$588.38K
208 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.1667	¥1.1685	3.41%	$0.1565	$0.1493	$37.65M	$6.28M
209 STG Stargate
STGUSDT STG 빈번한	$0.1098	¥0.7696	1.95%	$0.113	$0.1094	$15.52M	$1.70M
210 WET HumidiFi
WETUSDT WET 빈번한	$0.1891	¥1.3253	-7.52%	$0.207	$0.1813	$133.19M	$25.18M
211 BAL Balancer
BALUSDT BAL 빈번한	$0.829	¥5.8108	0.00%	$0.829	$0.829	$5.35M	$4.43M
212 BOME BOOK OF MEME
BOMEUSDC BOME 빈번한	$0.0005986	¥0.004196	0.77%	$0.0005965	$0.0005712	$2.75B	$1.65M
BOMEUSDT BOME 빈번한	$0.0005989	¥0.004198	0.82%	$0.0005966	$0.000571	$8.97B	$5.37M
213 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.0007826	¥0.005486	0.46%	$0.000932	$0.000865	$2.36B	$1.85M
214 SXP Solar
SXPUSDT SXP 빈번한	$0.0656	¥0.4598	0.00%	$0.0656	$0.0656	$1.67B	$109.59M
215 IO IO.NET
IOUSDT IO 빈번한	$0.1554	¥1.0893	-1.52%	$0.1551	$0.1418	$22.80M	$3.54M
216 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.006612	¥0.04635	-1.12%	$0.007298	$0.00683	$563.76M	$3.73M
217 YB Yield Basis
YBUSDT YB 빈번한	$0.4131	¥2.8956	1.20%	$0.4162	$0.3964	$14.23M	$5.88M
218 TAG TAGGER
TAGUSDT TAG 빈번한	$0.0004595	¥0.003221	-1.61%	$0.0004968	$0.0004412	$1.05B	$482.56K
219 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 빈번한	$0.003602	¥0.02525	0.25%	$0.003505	$0.003358	$672.08M	$2.42M
220 SCRT Secret Network
SCRTUSDT SCRT 빈번한	$0.109	¥0.764	-0.46%	$0.1042	$0.1009	$10.61M	$1.16M
221 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.03888	¥0.2725	0.00%	$0.03643	$0.0351	$34.81M	$1.35M
222 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.0078	¥0.05467	0.09%	$0.007876	$0.007583	$81.50M	$635.72K
223 OCEAN Ocean Protocol
OCEANUSDT OCEAN 빈번한	$0.707	¥4.9556	0.00%	$0.707	$0.707	$102.00M	$72.12M
224 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.05124	¥0.3592	-3.17%	$0.05897	$0.04787	$76.87M	$3.94M
225 DGB DigiByte
DGBUSDT DGB 빈번한	$0.01922	¥0.1347	0.00%	$0.01922	$0.01922	$2.59B	$49.82M
226 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS 빈번한	$0.000016	¥0.0001122	0.00%	$0.0000155	$0.0000148	$225.21B	$3.60M
227 MOODENG Moo Deng
MOODENGUSDT MOODENG 빈번한	$0.07344	¥0.5148	1.72%	$0.07239	$0.07025	$118.27M	$8.69M
228 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.03228	¥0.2263	0.09%	$0.02959	$0.02814	$257.49M	$8.31M
229 PROM Prometeus
PROMUSDT PROM 빈번한	$8.549	¥59.9234	0.69%	$7.332	$7.159	$750.78K	$6.42M
230 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.0973	¥0.682	-0.51%	$0.0946	$0.0912	$43.85M	$4.27M
231 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.0337	¥0.2362	-1.17%	$0.033	$0.0313	$31.23M	$1.05M
232 XNY Codatta
XNYUSDT XNY 빈번한	$0.00386	¥0.02706	0.52%	$0.003967	$0.003718	$347.94M	$1.34M
233 NOM
NOMUSDT NOM 빈번한	$0.007974	¥0.05589	5.42%	$0.008097	$0.007318	$558.35M	$4.45M
234 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.03057	¥0.2143	-0.10%	$0.02917	$0.02821	$23.90M	$730.73K
235 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.04189	¥0.2936	0.10%	$0.04023	$0.0381	$31.84M	$1.33M
236 LOKA League of Kingdoms
LOKAUSDT LOKA 빈번한	$0.1132	¥0.7937	0.00%	$0.1132	$0.1132	$179.67M	$20.34M
237 SONIC
SONICUSDT SONIC 빈번한	$0.07251	¥0.5083	0.57%	$0.06856	$0.06704	$9.57M	$693.93K
238 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.05276	¥0.3698	1.68%	$0.05199	$0.04873	$42.86M	$2.26M
239 GLMR Moonbeam
GLMRUSDT GLMR 빈번한	$0.2592	¥1.8168	0.00%	$0.2592	$0.2592	$24.71M	$6.40M
240 CTK Cryptyk
CTKUSDT CTK 빈번한	$0.2676	¥1.8757	-0.67%	$0.2713	$0.2651	$1.18M	$315.71K
241 BANK
BANKUSDT BANK 빈번한	$0.05297	¥0.3713	1.36%	$0.0475	$0.04181	$236.38M	$12.52M
242 ORCA Orca
ORCAUSDT ORCA 빈번한	$1.143	¥8.0117	1.87%	$1.146	$1.07	$2.29M	$2.62M
243 C
CUSDT C 빈번한	$0.09045	¥0.634	2.46%	$0.08577	$0.08315	$12.43M	$1.12M
244 NIL Nillion
NILUSDT NIL 빈번한	$0.07466	¥0.5233	-0.80%	$0.08045	$0.06972	$129.23M	$9.65M
245 REZ Renzo
REZUSDT REZ 빈번한	$0.004702	¥0.03296	-0.74%	$0.004595	$0.004454	$318.84M	$1.50M
246 KERNEL KernelDAO
KERNELUSDT KERNEL 빈번한	$0.07316	¥0.5128	3.92%	$0.06572	$0.06344	$29.58M	$2.16M
247 ZEN Horizen
ZENUSDT ZEN 빈번한	$9.494	¥66.5472	3.64%	$8.041	$7.678	$8.22M	$78.07M
248 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.06041	¥0.4234	-1.37%	$0.05968	$0.05686	$49.42M	$2.99M
249 ERA Caldera
ERAUSDT ERA 빈번한	$0.2027	¥1.4208	0.10%	$0.1965	$0.1902	$5.62M	$1.14M
250 PROMPT Wayfinder
PROMPTUSDT PROMPT 빈번한	$0.05049	¥0.3539	-0.26%	$0.04946	$0.04773	$29.63M	$1.50M
251 RLS Rayls
RLSUSDT RLS 빈번한	$0.01328	¥0.09306	1.28%	$0.01328	$0.0125	$606.10M	$8.05M
252 Q Quack AI
QUSDT Q 빈번한	$0.01223	¥0.08571	-7.45%	$0.01342	$0.0118	$792.30M	$9.69M
253 PUFFER Puffer
PUFFERUSDT PUFFER 빈번한	$0.05626	¥0.3943	0.14%	$0.0638	$0.05774	$9.67M	$544.06K
254 GMT
GMTUSDT GMT 빈번한	$0.01641	¥0.115	7.05%	$0.01479	$0.01433	$6.27B	$102.81M
255 RVV Astra Nova
RVVUSDT RVV 빈번한	$0.009062	¥0.06352	50.21%	$0.00998	$0.004888	$90.27B	$818.05M
256 ZKJ Polyhedra Network
ZKJUSDT ZKJ 빈번한	$0.03947	¥0.2767	0.46%	$0.03886	$0.03689	$16.36M	$645.77K
257 INIT Initia
INITUSDT INIT 빈번한	$0.0904	¥0.6336	-4.03%	$0.0854	$0.0825	$57.53M	$5.20M
258 GUN Gunz
GUNUSDT GUN 빈번한	$0.01139	¥0.07984	-1.89%	$0.01221	$0.01148	$175.16M	$2.00M
259 HEMI Hemi
HEMIUSDT HEMI 빈번한	$0.01554	¥0.1089	-1.27%	$0.01613	$0.01486	$273.74M	$4.25M
260 SXT Space and Time
SXTUSDT SXT 빈번한	$0.02522	¥0.1768	0.08%	$0.02509	$0.0243	$48.82M	$1.23M
261 SCR Scroll
SCRUSDT SCR 빈번한	$0.0763	¥0.5348	0.00%	$0.07189	$0.0701	$33.75M	$2.58M
262 HOME OtterHome
HOMEUSDT HOME 빈번한	$0.01745	¥0.1223	-7.86%	$0.01913	$0.01841	$636.91M	$11.11M
263 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.07501	¥0.5258	0.29%	$0.07642	$0.07256	$22.75M	$1.71M
264 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.138	¥0.9676	4.27%	$0.1868	$0.1801	$53.34M	$7.36M
265 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.0002119	¥0.001485	-4.12%	$0.000216	$0.0002072	$20.66B	$4.38M
266 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0	¥0	0.00%	$0.06168	$0.06168	$75.48K	$0.00
267 MET
METUSDT MET 빈번한	$0.2658	¥1.8631	3.95%	$0.2536	$0.2429	$27.82M	$7.40M
268 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.01272	¥0.08916	-0.93%	$0.01258	$0.01212	$68.05M	$865.63K
269 XEM NEM
XEMUSDT XEM 빈번한	$0.0338	¥0.2369	0.00%	$0.0338	$0.0338	$263.72M	$8.91M
270 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.08069	¥0.5656	-3.57%	$0.08703	$0.08186	$112.66M	$9.09M
271 METIS MetisDAO
METISUSDT METIS 빈번한	$5.466	¥38.3134	-7.59%	$5.486	$5.29	$2.03M	$11.08M
272 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$0.7352	¥5.1533	1.98%	$0.6967	$0.677	$2.46M	$1.81M
273 NEIRO NEIRO（ETH）
NEIROUSDT NEIRO 빈번한	$0.0001124	¥0.0007879	2.18%	$0.0001085	$0.0001033	$111.92B	$12.58M
274 COMMON COMMON
COMMONUSDT COMMON 빈번한	$0.003263	¥0.02287	3.85%	$0.003287	$0.003087	$367.21M	$1.20M
275 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.175	¥1.2266	1.74%	$0.166	$0.159	$71.03M	$12.43M
276 ACX Across Protocol
ACXUSDT ACX 빈번한	$0.05164	¥0.362	-1.54%	$0.05031	$0.04893	$13.98M	$721.72K
277 XVG Verge
XVGUSDT XVG 빈번한	$0.005518	¥0.03868	8.43%	$0.004848	$0.004687	$2.22B	$12.27M
278 SNT Status
SNTUSDT SNT 빈번한	$0.03666	¥0.257	0.00%	$0.03666	$0.03666	$884.77M	$32.44M
279 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.02153	¥0.1509	4.97%	$0.02036	$0.01946	$1.65B	$35.50M
280 42 Semantic Layer
42USDT 42 빈번한	$0.04467	¥0.3131	1.29%	$0.04587	$0.0429	$33.66M	$1.50M
281 GUA Superfortune
GUAUSDT GUA 빈번한	$0.118	¥0.8269	-2.69%	$0.1267	$0.115	$85.16M	$10.05M
282 XVS Venus
XVSUSDT XVS 빈번한	$4.384	¥30.7292	0.55%	$4.231	$4.083	$501.39K	$2.20M
283 BAN
BANUSDT BAN 빈번한	$0.08042	¥0.5637	4.81%	$0.08987	$0.08417	$37.67M	$3.03M
284 JOE joecoin
JOEUSDT JOE 빈번한	$0.06511	¥0.4564	0.63%	$0.0592	$0.0573	$18.32M	$1.19M
285 MERL Merlin Chain
MERLUSDT MERL 빈번한	$0.3545	¥2.4847	1.91%	$0.4311	$0.4059	$100.53M	$35.64M
286 ASR AS Roma
ASRUSDT ASR 빈번한	$1.497	¥10.4931	-1.96%	$1.972	$1.628	$2.00M	$2.99M
287 SQD Subsquid
SQDUSDT SQD 빈번한	$0.08511	¥0.5966	17.25%	$0.0422	$0.0396	$2.08B	$177.11M
288 KDA Kadena
KDAUSDT KDA 빈번한	$0	¥0	0.00%	$0.02476	$0.02476	$67.10K	$0.00
289 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$20.712	¥145.1787	0.14%	$19.394	$18.716	$466.94K	$9.67M
290 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.07651	¥0.5363	-0.52%	$0.07405	$0.0713	$25.83M	$1.98M
291 AWE AWE Network
AWEUSDT AWE 빈번한	$0.05639	¥0.3953	0.36%	$0.056	$0.05428	$10.27M	$579.29K
292 FUN FUNToken
FUNUSDT FUN 빈번한	$0.001788	¥0.01253	0.11%	$0.001712	$0.001658	$1.01B	$1.81M
293 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.00986	¥0.06911	3.79%	$0.00953	$0.00923	$647.64M	$6.39M
294 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.00828	¥0.05804	6.63%	$0.009451	$0.0068	$2.75B	$22.75M
295 GOAT
GOATUSDT GOAT 빈번한	$0.03378	¥0.2368	3.24%	$0.03358	$0.03164	$63.11M	$2.13M
296 CROSS CROSS
CROSSUSDT CROSS 빈번한	$0.1435	¥1.0058	2.81%	$0.1229	$0.1184	$12.63M	$1.81M
297 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.06745	¥0.4728	1.92%	$0.07339	$0.06385	$54.95M	$3.71M
298 BDXN Bondex
BDXNUSDT BDXN 빈번한	$0.01449	¥0.1016	0.28%	$0.01506	$0.01435	$53.47M	$774.79K
299 SIGN Sign
SIGNUSDT SIGN 빈번한	$0.03739	¥0.2621	-0.53%	$0.0376	$0.03452	$20.68M	$773.23K
300 STRAX Stratis
STRAXUSDT STRAX 빈번한	$1.4174	¥9.9351	0.00%	$1.4174	$1.4174	$37.66M	$53.38M
301 DIA DIA
DIAUSDT DIA 빈번한	$0.2773	¥1.9437	-2.08%	$0.2809	$0.2609	$3.10M	$860.54K
302 LINA Linear Finance
LINAUSDT LINA 빈번한	$0.000742	¥0.005201	0.00%	$0.000742	$0.000742	$106.31B	$78.88M
303 API3 API3
API3USDT API3 빈번한	$0.4572	¥3.2047	-1.02%	$0.4444	$0.4095	$11.17M	$5.11M
304 LQTY Liquity
LQTYUSDT LQTY 빈번한	$0.3718	¥2.6061	-0.56%	$0.3824	$0.3667	$3.27M	$1.22M
305 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.0837	¥0.5867	-1.67%	$0.0825	$0.0775	$27.89M	$2.33M
306 BNT Bancor
BNTUSDT BNT 빈번한	$0.4138	¥2.9005	1.60%	$0.416	$0.402	$2.19M	$906.84K
307 COMBO COMBO
COMBOUSDT COMBO 빈번한	$0.0695	¥0.4872	0.00%	$0.0695	$0.0695	$298.44M	$20.74M
308 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.02387	¥0.1673	-1.77%	$0.02361	$0.02276	$57.72M	$1.38M
309 ORBS Orbs
ORBSUSDT ORBS 빈번한	$0.03516	¥0.2464	0.00%	$0.03516	$0.03516	$129.41M	$4.55M
310 XAI
XAIUSDT XAI 빈번한	$0.0161	¥0.1129	-0.56%	$0.01631	$0.0155	$97.42M	$1.57M
311 DYM DYM
DYMUSDT DYM 빈번한	$0.0706	¥0.4949	-2.01%	$0.06978	$0.06712	$24.74M	$1.75M
312 CARV CARV
CARVUSDT CARV 빈번한	$0.1281	¥0.8979	-1.23%	$0.1316	$0.1232	$9.61M	$1.23M
313 PHA Phala Network
PHAUSDT PHA 빈번한	$0.03733	¥0.2617	-0.98%	$0.03557	$0.03411	$26.08M	$973.72K
314 USUAL Usual
USUALUSDT USUAL 빈번한	$0.02585	¥0.1812	0.08%	$0.02502	$0.02388	$78.39M	$2.03M
315 ONE One
ONEUSDT ONE 빈번한	$0.00387	¥0.02713	1.84%	$0.00366	$0.00354	$451.26M	$1.75M
316 ARK Ark
ARKUSDT ARK 빈번한	$0.2632	¥1.8449	-5.26%	$0.26	$0.2517	$34.12M	$8.98M
317 LSK Lisk
LSKUSDT LSK 빈번한	$0.1946	¥1.364	-4.79%	$0.1921	$0.1882	$20.92M	$4.07M
318 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.0002457	¥0.001722	-0.12%	$0.000246	$0.0002391	$5.25B	$1.29M
319 B3 B3
B3USDT B3 빈번한	$0.00095	¥0.006659	-0.42%	$0.000908	$0.000862	$3.84B	$3.65M
320 CHR Chromia
CHRUSDT CHR 빈번한	$0.0416	¥0.2916	0.48%	$0.0424	$0.0397	$29.63M	$1.23M
321 PUNDIX Pundi X
PUNDIXUSDT PUNDIX 빈번한	$0.2321	¥1.6269	-2.56%	$0.2283	$0.2222	$3.16M	$733.82K
322 TAIKO Taiko
TAIKOUSDT TAIKO 빈번한	$0.1699	¥1.1909	1.74%	$0.1666	$0.1634	$3.36M	$571.53K
323 DENT Dentcoin
DENTUSDT DENT 빈번한	$0.000209	¥0.001465	0.97%	$0.000205	$0.000201	$4.79B	$1.00M
324 CVC Civic
CVCUSDT CVC 빈번한	$0.04156	¥0.2913	-0.14%	$0.04168	$0.04029	$37.04M	$1.54M
325 BID CreatorBid
BIDUSDT BID 빈번한	$0.02674	¥0.1874	1.44%	$0.02575	$0.02458	$33.42M	$893.72K
326 ONG
ONGUSDT ONG 빈번한	$0.08354	¥0.5856	-4.12%	$0.08136	$0.0793	$28.41M	$2.37M
327 ID SPACE ID
IDUSDT ID 빈번한	$0.06361	¥0.4459	-0.08%	$0.06183	$0.06007	$144.29M	$9.18M
328 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.233	¥1.6332	-0.85%	$0.2272	$0.22	$3.56M	$828.75K
329 NEWT Newton Protocol
NEWTUSDT NEWT 빈번한	$0.1023	¥0.7171	4.71%	$0.0996	$0.0961	$48.08M	$4.92M
330 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.06914	¥0.4846	-3.69%	$0.06465	$0.06235	$80.64M	$5.58M
331 ALL Alliance Fan Token
ALLUSDT ALL 빈번한	$0.5879	¥4.1384	0.00%	$0.5962	$0.5727	$1.40M	$819.71K
332 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.002771	¥0.01942	-0.65%	$0.00266	$0.002553	$1.16B	$3.22M
333 NMR Numeraire
NMRUSDT NMR 빈번한	$9.629	¥67.4935	0.64%	$9.396	$9.14	$609.68K	$5.87M
334 SLP Smooth Love Potion
SLPUSDT SLP 빈번한	$0.0007777	¥0.005451	-1.06%	$0.0007835	$0.0007549	$759.06M	$590.32K
335 ZRC Zircuit
ZRCUSDT ZRC 빈번한	$0.00395	¥0.02769	0.41%	$0.004566	$0.004235	$523.84M	$2.07M
336 LA Lagrange
LAUSDT LA 빈번한	$0.2991	¥2.0965	0.64%	$0.3235	$0.3097	$8.53M	$2.55M
337 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$5.062	¥35.4816	-0.33%	$4.948	$4.777	$257.51K	$1.30M
338 SOLV Solv Protocol
SOLVUSDT SOLV 빈번한	$0.01466	¥0.1028	-0.27%	$0.01483	$0.01452	$57.90M	$848.84K
339 OG OG Fan Token
OGUSDT OG 빈번한	$11.677	¥81.8488	-0.72%	$12.412	$12.216	$199.85K	$2.33M
340 FTM Fantom
FTMUSDT FTM 빈번한	$0.7702	¥5.3986	0.00%	$0.7702	$0.7702	$97.56M	$75.14M
341 KLAY Klaytn
KLAYUSDT KLAY 빈번한	$0.1247	¥0.8741	0.00%	$0.1247	$0.1247	$86.18M	$10.75M
342 H Humanity
HUSDT H 빈번한	$0.1633	¥1.1445	4.80%	$0.2199	$0.1412	$261.67M	$42.73M
343 PONKE PONKE
PONKEUSDT PONKE 빈번한	$0.03807	¥0.2668	0.00%	$0.03807	$0.03807	$25.19M	$958.98K
344 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$2.53	¥17.7338	-1.21%	$2.506	$2.425	$235.59K	$596.03K
345 SKYAI SkyAI
SKYAIUSDT SKYAI 빈번한	$0.03687	¥0.2584	4.15%	$0.03235	$0.03053	$101.88M	$3.76M
346 VANRY Vanar Chain
VANRYUSDT VANRY 빈번한	$0.00776	¥0.05439	0.14%	$0.007552	$0.00721	$215.96M	$1.68M
347 TOWNS Towns
TOWNSUSDT TOWNS 빈번한	$0.006084	¥0.04265	-1.62%	$0.005641	$0.005437	$282.18M	$1.72M
348 VINE Vine
VINEUSDT VINE 빈번한	$0.02794	¥0.1958	-0.99%	$0.02859	$0.02721	$75.86M	$2.12M
349 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$0.2684	¥1.8813	-0.30%	$0.2577	$0.2464	$9.83M	$2.64M
350 D Dar Open Network
DUSDT D 빈번한	$0.01498	¥0.105	-1.32%	$0.01406	$0.0129	$81.42M	$1.22M
351 TREE Treehouse
TREEUSDT TREE 빈번한	$0.1099	¥0.7703	1.01%	$0.1044	$0.0997	$20.91M	$2.30M
352 NTRN Neutron
NTRNUSDT NTRN 빈번한	$0.02783	¥0.1951	-7.05%	$0.02536	$0.02426	$1.74B	$48.55M
353 COW Cowcoin
COWUSDT COW 빈번한	$0.2224	¥1.5589	2.77%	$0.2092	$0.1984	$5.27M	$1.17M
354 CYS
CYSUSDT CYS 빈번한	$0.356	¥2.4953	12.16%	$0.399	$0.3819	$57.89M	$20.61M
355 UXLINK UXLINK
UXLINKUSDT UXLINK 빈번한	$0.0729	¥0.511	0.00%	$0.0729	$0.0729	$1.49B	$108.66M
356 PLAY
PLAYUSDT PLAY 빈번한	$0.05794	¥0.4061	16.93%	$0.03391	$0.03069	$147.24M	$8.53M
357 ICNT Impossible Cloud Network
ICNTUSDT ICNT 빈번한	$0.4893	¥3.4297	7.40%	$0.4214	$0.3586	$83.72M	$40.97M
358 MYX MYX Finance
MYXUSDT MYX 빈번한	$3.546	¥24.8553	3.47%	$3.64	$3.151	$1.72M	$6.09M
359 C98 Coin98
C98USDT C98 빈번한	$0.0233	¥0.1633	1.30%	$0.0225	$0.0215	$58.86M	$1.37M
360 HFT Hashflow
HFTUSDT HFT 빈번한	$0.02878	¥0.2017	-2.54%	$0.02781	$0.02662	$57.30M	$1.65M
361 AERGO AERGO
AERGOUSDT AERGO 빈번한	$0.05922	¥0.4151	-2.53%	$0.06663	$0.06093	$18.97M	$1.12M
362 CLANKER tokenbot
CLANKERUSDT CLANKER 빈번한	$30.68	¥215.0484	0.59%	$30.82	$29.05	$78.46K	$2.41M
363 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.0163	¥0.1143	-0.61%	$0.01669	$0.01601	$126.00M	$2.05M
364 TUT Tutorial
TUTUSDT TUT 빈번한	$0.01396	¥0.09785	-1.06%	$0.01297	$0.01235	$78.73M	$1.10M
365 RESOLV Resolv
RESOLVUSDT RESOLV 빈번한	$0.07384	¥0.5176	-1.11%	$0.07971	$0.07065	$91.12M	$6.73M
366 MTL Metal
MTLUSDT MTL 빈번한	$0.3571	¥2.5031	-1.60%	$0.35	$0.3397	$2.84M	$1.02M
367 ORDER Orderly Network
ORDERUSDT ORDER 빈번한	$0.09858	¥0.691	0.61%	$0.09935	$0.09578	$5.78M	$569.35K
368 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.02027	¥0.1421	-1.65%	$0.02032	$0.01953	$37.70M	$764.08K
369 RARE SuperRare
RAREUSDT RARE 빈번한	$0.0218	¥0.1528	0.37%	$0.02091	$0.0203	$68.32M	$1.49M
370 CELR Celer Network
CELRUSDT CELR 빈번한	$0.00389	¥0.02727	0.78%	$0.00365	$0.00353	$179.50M	$698.26K
371 EPIC Epic Chain
EPICUSDT EPIC 빈번한	$0.731	¥5.1239	1.70%	$0.7787	$0.5989	$12.21M	$8.92M
372 TRU
TRUUSDT TRU 빈번한	$0.01044	¥0.07318	-4.31%	$0.00883	$0.00834	$1.62B	$16.94M
373 HIGH Highstreet
HIGHUSDT HIGH 빈번한	$0.2184	¥1.5309	-0.05%	$0.2056	$0.199	$5.71M	$1.25M
374 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.1114	¥0.7808	0.09%	$0.1008	$0.0945	$22.32M	$2.49M
375 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.0304	¥0.2131	1.33%	$0.0317	$0.0308	$39.02M	$1.19M
376 FORTH Ampleforth Governance Token
FORTHUSDT FORTH 빈번한	$1.607	¥11.2641	0.19%	$1.511	$1.438	$316.08K	$507.95K
377 SLERF SLERF
SLERFUSDT SLERF 빈번한	$0.07059	¥0.4948	0.00%	$0.07059	$0.07059	$397.93M	$28.09M
378 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.01626	¥0.114	-0.31%	$0.01692	$0.01579	$129.05M	$2.10M
379 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.173	¥1.2126	1.17%	$0.18	$0.171	$16.98M	$2.94M
380 GPS GoPlus Security
GPSUSDT GPS 빈번한	$0.004992	¥0.03499	-0.08%	$0.004887	$0.004674	$242.56M	$1.21M
381 AGT Alaya Governance Token
AGTUSDT AGT 빈번한	$0.004269	¥0.02992	9.35%	$0.003575	$0.003377	$1.11B	$4.74M
382 ACT Act I : The AI Prophecy
ACTUSDT ACT 빈번한	$0.0416	¥0.2916	-8.45%	$0.03818	$0.03154	$795.87M	$33.11M
383 SHELL MyShell
SHELLUSDT SHELL 빈번한	$0.04933	¥0.3458	0.57%	$0.04397	$0.04248	$261.55M	$12.90M
384 STORJ Storj
STORJUSDT STORJ 빈번한	$0.1389	¥0.9736	-4.40%	$0.1164	$0.1126	$2.14B	$296.98M
385 A2Z Arena-Z
A2ZUSDT A2Z 빈번한	$0.001391	¥0.00975	-1.77%	$0.001334	$0.001297	$641.16M	$891.86K
386 SYS Syscoin
SYSUSDT SYS 빈번한	$0.01808	¥0.1267	-0.60%	$0.01729	$0.01666	$29.00M	$524.31K
387 HEI Heima
HEIUSDT HEI 빈번한	$0.1206	¥0.8453	0.25%	$0.12	$0.1162	$5.33M	$643.31K
388 EDU Open Campus
EDUUSDT EDU 빈번한	$0.1447	¥1.0143	1.19%	$0.1541	$0.1442	$5.14M	$744.43K
389 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK 빈번한	$0.01622	¥0.1137	0.00%	$0.01689	$0.01493	$91.65M	$1.49M
390 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$1.703	¥11.937	-0.23%	$1.786	$1.658	$517.16K	$880.72K
391 PHB Phoenix Global Token
PHBUSDT PHB 빈번한	$0.2638	¥1.8491	0.61%	$0.2519	$0.2427	$3.59M	$945.83K
392 NFP NFPrompt
NFPUSDT NFP 빈번한	$0.02411	¥0.169	-1.31%	$0.02278	$0.02192	$29.07M	$700.96K
393 OXT Orchid
OXTUSDT OXT 빈번한	$0.02421	¥0.1697	1.34%	$0.02591	$0.02458	$45.17M	$1.09M
394 AVA
AVAUSDT AVA 빈번한	$0.2892	¥2.0271	-0.96%	$0.2775	$0.2685	$2.52M	$729.02K
395 RAD radworks
RADUSDT RAD 빈번한	$1.6874	¥11.8277	0.00%	$1.6874	$1.6874	$3.53M	$5.95M
396 SYN Synapse
SYNUSDT SYN 빈번한	$0.0516	¥0.3617	-0.08%	$0.04845	$0.04663	$13.71M	$707.56K
397 HOOK Hooked Protocol
HOOKUSDT HOOK 빈번한	$0.0387	¥0.2713	-2.76%	$0.03445	$0.03337	$20.20M	$781.92K
398 VIC Viction
VICUSDT VIC 빈번한	$0.0913	¥0.64	0.00%	$0.0915	$0.0874	$6.12M	$559.04K
399 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.002109	¥0.01478	-0.52%	$0.002125	$0.002	$367.75M	$775.59K
400 SWELL Swell
SWELLUSDT SWELL 빈번한	$0.00252	¥0.01766	0.00%	$0.00252	$0.00252	$1.04B	$2.61M
401 TAC TAC
TACUSDT TAC 빈번한	$0.004604	¥0.03227	1.19%	$0.004524	$0.00412	$84.06M	$387.00K
402 RDNT Radiant Capital
RDNTUSDT RDNT 빈번한	$0.00995	¥0.06974	5.51%	$0.00943	$0.00914	$1.33B	$13.21M
403 DF dForce Token
DFUSDT DF 빈번한	$0.01117	¥0.07829	-1.15%	$0.01077	$0.01037	$66.33M	$740.93K
404 ATA Automata
ATAUSDT ATA 빈번한	$0.0178	¥0.1248	-0.56%	$0.0162	$0.0157	$40.00M	$712.00K
405 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.02652	¥0.1859	-2.10%	$0.03008	$0.02831	$71.41M	$1.89M
406 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.04925	¥0.3452	1.19%	$0.04089	$0.03906	$41.32M	$2.04M
407 DEGO Dego Finance
DEGOUSDT DEGO 빈번한	$0.4925	¥3.4521	0.65%	$0.4511	$0.4379	$938.99K	$462.45K
408 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.02299	¥0.1611	-1.08%	$0.02597	$0.0204	$48.75M	$1.12M
409 PIXEL
PIXELUSDT PIXEL 빈번한	$0.00815	¥0.05713	-2.04%	$0.0079	$0.00764	$149.18M	$1.22M
410 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.04191	¥0.2938	-1.92%	$0.0383	$0.0371	$46.86M	$1.96M
411 MLN Enzyme
MLNUSDT MLN 빈번한	$4.823	¥33.8063	-1.33%	$4.857	$4.601	$195.84K	$944.56K
412 MYRO MYRO
MYROUSDT MYRO 빈번한	$0.01001	¥0.07016	0.00%	$0.01001	$0.01001	$356.85M	$3.57M
413 GHST Aavegotchi
GHSTUSDT GHST 빈번한	$0.1799	¥1.261	-1.48%	$0.1698	$0.164	$3.93M	$706.86K
414 IDEX IDEX Token
IDEXUSDT IDEX 빈번한	$0.0561	¥0.3932	0.00%	$0.0561	$0.0561	$38.80M	$2.18M
415 BAKE BakerySwap
BAKEUSDT BAKE 빈번한	$0.0249	¥0.1745	0.00%	$0.0249	$0.0249	$765.65M	$19.06M
416 OMG OMG Network
OMGUSDT OMG 빈번한	$0.291	¥2.0397	0.00%	$0.291	$0.291	$37.09M	$10.79M
417 MBOX Mobox
MBOXUSDT MBOX 빈번한	$0.03072	¥0.2153	0.03%	$0.03029	$0.0292	$22.63M	$695.04K
418 AMB Ambrosus
AMBUSDT AMB 빈번한	$0.001188	¥0.008327	0.00%	$0.001188	$0.001188	$34.74B	$41.27M
419 OL Open Loot
OLUSDT OL 빈번한	$0.01785	¥0.1251	2.12%	$0.01638	$0.0153	$52.62M	$939.20K
420 NKN New Kind of Network
NKNUSDT NKN 빈번한	$0.01214	¥0.08509	-1.62%	$0.01197	$0.01162	$62.83M	$762.81K
421 AI
AIUSDT AI 빈번한	$0.03991	¥0.2797	0.58%	$0.0383	$0.0359	$32.15M	$1.28M
422 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.01509	¥0.1058	1.89%	$0.01759	$0.01659	$175.18M	$2.64M
423 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY 빈번한	$0.06988	¥0.4898	-2.03%	$0.08236	$0.06246	$170.58M	$11.92M
424 LIT Litentry
LITUSDT LIT 빈번한	$3.538	¥24.7993	8.96%	$0.592	$0.592	$27.31M	$96.61M
425 BADGER Badger DAO
BADGERUSDT BADGER 빈번한	$0.8358	¥5.8585	0.00%	$0.8816	$0.753	$6.73M	$5.63M
426 AIN
AINUSDT AIN 빈번한	$0.05738	¥0.4022	2.06%	$0.05212	$0.04942	$45.97M	$2.64M
427 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.1334	¥0.9351	2.30%	$0.1266	$0.1228	$12.72M	$1.70M
428 OBOL Obol
OBOLUSDT OBOL 빈번한	$0.0332	¥0.2327	0.00%	$0.0332	$0.0332	$42.47M	$1.41M
429 IN INFINIT
INUSDT IN 빈번한	$0.07109	¥0.4983	-0.59%	$0.07883	$0.07392	$19.14M	$1.36M
430 FLOCK FLOCK
FLOCKUSDT FLOCK 빈번한	$0.1045	¥0.7325	5.77%	$0.0881	$0.0842	$55.09M	$5.76M
431 PERP Perpetual Protocol
PERPUSDT PERP 빈번한	$0.0781	¥0.5474	0.00%	$0.0781	$0.0781	$17.64M	$1.38M
432 ZKP
ZKPUSDT ZKP 빈번한	$0.1455	¥1.0197	-10.47%	$0.1659	$0.1378	$414.59M	$60.31M
433 HIPPO sudeng
HIPPOUSDT HIPPO 빈번한	$0.001227	¥0.008601	18.09%	$0.000934	$0.000884	$11.29B	$13.85M
434 UNFI Unifi Protocol DAO
UNFIUSDT UNFI 빈번한	$1.73	¥12.1263	0.00%	$1.73	$1.73	$29.09M	$50.32M
435 F SynFutures
FUSDT F 빈번한	$0.007754	¥0.05435	3.55%	$0.007514	$0.00706	$867.67M	$6.73M
436 CATI Catizen
CATIUSDT CATI 빈번한	$0.06092	¥0.427	-1.10%	$0.06143	$0.05992	$19.00M	$1.16M
437 PORT3 Port3 Network
PORT3USDT PORT3 빈번한	$0.01182	¥0.08285	0.00%	$0.01182	$0.01182	$17.63B	$208.36M
438 AIO OlaXBT
AIOUSDT AIO 빈번한	$0.1007	¥0.7059	0.10%	$0.1023	$0.09971	$3.31M	$333.64K
439 FIS StaFi
FISUSDT FIS 빈번한	$0.02678	¥0.1877	0.00%	$0.02681	$0.02681	$441.53M	$11.83M
440 MEMEFI Memefi
MEMEFIUSDT MEMEFI 빈번한	$0.002201	¥0.01543	0.00%	$0.002201	$0.002201	$28.36B	$62.42M
441 BSW Biswap
BSWUSDT BSW 빈번한	$0.0122	¥0.08551	0.00%	$0.0122	$0.0122	$3.29B	$40.17M
442 BLZ Bluzelle
BLZUSDT BLZ 빈번한	$0.06836	¥0.4792	0.00%	$0.06836	$0.06836	$377.68M	$25.82M
443 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.4149	¥2.9086	-9.87%	$0.4262	$0.2715	$396.87M	$164.68M
444 FHE Mind Network
FHEUSDT FHE 빈번한	$0.03618	¥0.2536	-1.04%	$0.0491	$0.04335	$155.91M	$5.64M
445 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS 빈번한	$0.4269	¥2.992	2.18%	$0.4506	$0.4275	$4.75M	$2.03M
446 FLM Flamingo
FLMUSDT FLM 빈번한	$0.0082	¥0.05748	0.00%	$0.0082	$0.0082	$525.31M	$4.31M
447 NAORIS Naoris Protocol
NAORISUSDT NAORIS 빈번한	$0.03603	¥0.2525	-4.43%	$0.03619	$0.03506	$67.35M	$2.43M
448 TOKEN TokenFi
TOKENUSDT TOKEN 빈번한	$0.003817	¥0.02675	0.00%	$0.003817	$0.003817	$394.82M	$1.51M
449 MDT Measurable Data Token
MDTUSDT MDT 빈번한	$0.06331	¥0.4438	0.00%	$0.06331	$0.06331	$210.13M	$13.30M
450 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE 빈번한	$0.6075	¥4.2582	1.37%	$0.6375	$0.5839	$5.46M	$3.31M
451 CHESS Tranchess
CHESSUSDT CHESS 빈번한	$0.03509	¥0.246	1.36%	$0.03365	$0.03225	$30.20M	$1.06M
452 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.01029	¥0.07213	1.08%	$0.00995	$0.00966	$47.62M	$489.98K
453 FIO FIO Protocol
FIOUSDT FIO 빈번한	$0.01228	¥0.08608	0.33%	$0.01177	$0.01151	$26.52M	$325.67K
454 B2 BSquared Network
B2USDT B2 빈번한	$0.8145	¥5.7092	5.27%	$0.9273	$0.8016	$4.27M	$3.48M
455 HIFI Hifi Finance
HIFIUSDT HIFI 빈번한	$0.0939	¥0.6582	0.00%	$0.0939	$0.0939	$350.62M	$32.92M
456 BOND BarnBridge
BONDUSDT BOND 빈번한	$1.069	¥7.493	0.00%	$1.069	$1.069	$9.64M	$10.31M
457 VELVET Velvet
VELVETUSDT VELVET 빈번한	$0.1543	¥1.0818	6.17%	$0.1986	$0.1872	$22.47M	$3.47M
458 ALPHA Stella
ALPHAUSDT ALPHA 빈번한	$0.02027	¥0.1421	0.00%	$0.02027	$0.02027	$17.01B	$344.89M
459 VOXEL Voxies
VOXELUSDT VOXEL 빈번한	$0.02186	¥0.1532	0.00%	$0.02157	$0.02157	$625.76M	$13.68M
460 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.04356	¥0.3053	2.86%	$0.04008	$0.03885	$219.19M	$9.55M
461 REEF Reef Finance
REEFUSDT REEF 빈번한	$0.00088	¥0.006168	0.00%	$0.00088	$0.00088	$10.51B	$9.25M
462 LAYER UniLayer
LAYERUSDT LAYER 빈번한	$0.172	¥1.2056	-1.26%	$0.1689	$0.1606	$42.74M	$7.35M
463 BTR
BTRUSDT BTR 빈번한	$0.03081	¥0.216	9.02%	$0.03313	$0.0281	$115.13M	$3.55M
464 TROY Troy Trade
TROYUSDT TROY 빈번한	$0.000187	¥0.001311	0.00%	$0.000187	$0.000187	$219.80B	$41.10M
465 MILK MilkyWay
MILKUSDT MILK 빈번한	$0.01008	¥0.07065	0.00%	$0.01008	$0.01008	$582.07M	$5.87M
466 BR Bedrock
BRUSDT BR 빈번한	$0.05999	¥0.4205	-4.99%	$0.0611	$0.05895	$95.62M	$5.74M
467 REN Republic Protocol
RENUSDT REN 빈번한	$0.048	¥0.3365	0.00%	$0.048	$0.048	$1.13B	$54.02M
468 TANSSI Tanssi
TANSSIUSDT TANSSI 빈번한	$0.01182	¥0.08285	3.96%	$0.01227	$0.01031	$86.83M	$1.03M
469 TA Trusta.AI
TAUSDT TA 빈번한	$0.02567	¥0.1799	16.52%	$0.02139	$0.02025	$547.49M	$14.05M
470 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA 빈번한	$0.05284	¥0.3704	1.01%	$0.05073	$0.04792	$9.20M	$486.19K
471 SKATE Skate
SKATEUSDT SKATE 빈번한	$0.005101	¥0.03576	0.01%	$0.00503	$0.00503	$1.23B	$6.28M
472 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.04067	¥0.2863	0.00%	$0.04168	$0.03981	$292.44M	$11.89M
473 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.01035	¥0.07286	0.00%	$0.01046	$0.01023	$64.31M	$667.25K
474 APR
APRUSDT APR 빈번한	$0.1414	¥0.9911	13.65%	$0.1455	$0.1211	$64.38M	$9.10M
475 BARD Lombard
BARDUSDT BARD 빈번한	$0.8018	¥5.6201	1.10%	$0.8243	$0.8001	$5.66M	$4.53M
476 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.002816	¥0.01982	0.00%	$0.002839	$0.002681	$533.97M	$1.48M
477 IR Infrared Finance
IRUSDT IR 빈번한	$0.1083	¥0.759	-15.91%	$0.1388	$0.1379	$379.96M	$41.14M
478 LAB The Professor
LABUSDT LAB 빈번한	$0.1109	¥0.7772	1.41%	$0.1143	$0.1011	$119.95M	$13.30M
479 LYN Everlyn AI
LYNUSDT LYN 빈번한	$0.144	¥1.0096	8.06%	$0.1047	$0.0993	$230.71M	$33.23M
480 TAKE OVERTAKE
TAKEUSDT TAKE 빈번한	$0.4357	¥3.054	33.22%	$0.4729	$0.3182	$223.34M	$97.31M
481 UB UBit Token
UBUSDT UB 빈번한	$0.03781	¥0.265	-1.77%	$0.03926	$0.03721	$21.47M	$811.74K
482 XPIN XPIN Network
XPINUSDT XPIN 빈번한	$0.002419	¥0.01696	0.29%	$0.00267	$0.002457	$1.96B	$4.74M
483 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.04009	¥0.2822	0.00%	$0.04153	$0.03875	$1.25B	$50.82M
484 1000X 1000X
1000XUSDT 1000X 빈번한	$0.02555	¥0.1799	0.00%	$0.02555	$0.02555	$142.53M	$3.85M
485 AIA
AIAUSDT AIA 빈번한	$0.1714	¥1.2016	0.00%	$0.2934	$0.12	$170.38M	$29.21M
486 AVNT Avantis
AVNTUSDT AVNT 빈번한	$0.3797	¥2.6615	-5.03%	$0.3523	$0.3509	$224.04M	$85.07M
487 BAS BNB Attestation Service
BASUSDT BAS 빈번한	$0.005455	¥0.03824	-0.18%	$0.00622	$0.006136	$754.16M	$4.11M
488 BEAT
BEATUSDT BEAT 빈번한	$2.2486	¥15.7613	3.70%	$2.3869	$2.3533	$109.47M	$246.15M
489 BLESS Bless
BLESSUSDT BLESS 빈번한	$0.01188	¥0.08327	1.37%	$0.01236	$0.0114	$243.12M	$2.89M
490 BRETT Brett (ETH)
BRETTUSDT BRETT 빈번한	$0.01482	¥0.1039	1.44%	$0.01491	$0.01406	$203.74M	$3.02M
491 CLO Yei Finance
CLOUSDT CLO 빈번한	$0.3083	¥2.161	11.46%	$0.3143	$0.2683	$60.60M	$18.68M
492 KGEN KGeN
KGENUSDT KGEN 빈번한	$0.2009	¥1.4083	-2.96%	$0.2094	$0.2	$24.59M	$4.94M
493 SENT SentraNet
SENTUSDT SENT 빈번한	$0.0459	¥0.3231	0.00%	$0.04757	$0.0448	$33.79M	$1.57M
494 VFY zkVerify
VFYUSDT VFY 빈번한	$0.02865	¥0.2008	1.74%	$0.02919	$0.02761	$23.02M	$659.40K
495 XAN Anoma
XANUSDT XAN 빈번한	$0.01746	¥0.1224	-2.29%	$0.01798	$0.01717	$128.76M	$2.25M
496 0G
0GUSDT 0G 빈번한	$1.0685	¥7.4895	9.53%	$1.081	$0.9206	$87.90M	$93.92M
497 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE 빈번한	$0.004014	¥0.02826	0.00%	$0.004142	$0.003941	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE 빈번한	$0.004015	¥0.02826	0.00%	$0.004145	$0.003921	$57.62B	$232.23M
498 BLUAI Bluwhale
BLUAIUSDT BLUAI 빈번한	$0.004853	¥0.03402	0.06%	$0.005105	$0.004632	$397.46M	$1.93M
499 DEGEN
DEGENUSDT DEGEN 빈번한	$0.001192	¥0.008355	1.19%	$0.001256	$0.001199	$486.64M	$580.07K
500 KITE Kite
KITEUSDT KITE 빈번한	$0.09398	¥0.6587	-1.44%	$0.09604	$0.09073	$77.88M	$7.32M
501 ON Orochi Network
ONUSDT ON 빈번한	$0.1074	¥0.7525	-1.08%	$0.1095	$0.103	$7.22M	$775.33K
502 RAVE RaveDAO
RAVEUSDT RAVE 빈번한	$0.4143	¥2.9043	-2.02%	$0.4373	$0.373	$389.04M	$161.20M
503 STO Security Token Offering
STOUSDT STO 빈번한	$0.08454	¥0.5926	-7.89%	$0.1136	$0.1106	$106.33M	$8.99M
504 US The Game
USUSDT US 빈번한	$0.0104	¥0.0729	-0.10%	$0.01088	$0.01008	$742.21M	$7.72M
505 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.2196	¥1.5458	0.00%	$0.2191	$0.2096	$22.78M	$4.85M
506 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.000621	¥0.004353	6.88%	$0.0006005	$0.0005836	$61.09B	$37.93M
507 EVAA EVAA Protocol
EVAAUSDT EVAA 빈번한	$1.075	¥7.5351	27.58%	$1.228	$0.8372	$72.43M	$77.86M
508 FOLKS Folks Finance
FOLKSUSDT FOLKS 빈번한	$4.156	¥29.1311	-3.48%	$4.237	$4.018	$6.06M	$25.19M
509 JCT Janction
JCTUSDT JCT 빈번한	$0.002126	¥0.0149	0.24%	$0.002155	$0.002045	$788.36M	$1.68M
510 MIRA
MIRAUSDT MIRA 빈번한	$0.1455	¥1.0199	4.83%	$0.1475	$0.1373	$55.26M	$8.04M
511 OPEN OpenLedger
OPENUSDT OPEN 빈번한	$0.166	¥1.1636	2.03%	$0.1677	$0.1606	$15.94M	$2.65M
512 TURTLE Turtle
TURTLEUSDT TURTLE 빈번한	$0.06372	¥0.4466	2.48%	$0.06389	$0.05944	$24.24M	$1.54M
513 1000BONK 1000BONK
1000BONKUSDC 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.00833	$0.008006	$301.79M	$2.44M
1000BONKUSDT 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.008286	$0.008008	$4.43B	$35.80M
514 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.04052	¥0.2852	0.00%	$0.04165	$0.03978	$103.50M	$4.20M
515 2Z DoubleZero
2ZUSDT 2Z 빈번한	$0.1245	¥0.8726	5.84%	$0.1253	$0.114	$65.68M	$8.18M
516 GRASS Grass
GRASSUSDT GRASS 빈번한	$0.3047	¥2.1358	0.99%	$0.3026	$0.2934	$4.53M	$1.38M
517 HANA Hana Network
HANAUSDT HANA 빈번한	$0.01115	¥0.07815	8.67%	$0.01164	$0.01017	$773.38M	$8.62M
518 MITO Mitosis
MITOUSDT MITO 빈번한	$0.06586	¥0.4616	3.88%	$0.06803	$0.06738	$93.64M	$6.17M
519 RECALL Recall
RECALLUSDT RECALL 빈번한	$0.1009	¥0.7072	5.88%	$0.0904	$0.0874	$63.89M	$6.45M
520 SOMI Somnia
SOMIUSDT SOMI 빈번한	$0.2663	¥1.8666	5.76%	$0.2695	$0.2505	$36.55M	$9.73M
521 TRUST
TRUSTUSDT TRUST 빈번한	$0.114	¥0.7991	3.73%	$0.1153	$0.1052	$24.41M	$2.78M
522 ALLO Allora
ALLOUSDT ALLO 빈번한	$0.1162	¥0.8145	-0.94%	$0.1175	$0.1113	$55.60M	$6.46M
523 BMT Bico Mata Token
BMTUSDT BMT 빈번한	$0.02449	¥0.1717	1.07%	$0.02372	$0.02235	$66.96M	$1.64M
524 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$4625	¥32556.76	0.00%	$4655.5	$4606.5	$890.09	$4.13M
525 CC
CCUSDT CC 빈번한	$0.1317	¥0.923	13.25%	$0.1002	$0.09932	$958.81M	$126.26M
526 DAM Reservoir
DAMUSDT DAM 빈번한	$0.02431	¥0.1704	-1.66%	$0.02562	$0.02355	$196.99M	$4.79M
527 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE 빈번한	$70.2	¥492.0599	1.90%	$73.66	$67.27	$681.73K	$47.86M
528 LIGHT
LIGHTUSDT LIGHT 빈번한	$0.5334	¥3.7388	-4.43%	$0.5634	$0.5024	$107.24M	$57.20M
529 NIGHT Midnight
NIGHTUSDT NIGHT 빈번한	$0.09117	¥0.639	5.24%	$0.0926	$0.0838	$874.71M	$79.75M
530 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE 빈번한	$0.5359	¥3.7563	8.28%	$0.567	$0.4764	$59.27M	$31.76M
531 SAPIEN Sapien
SAPIENUSDT SAPIEN 빈번한	$0.1257	¥0.8808	1.29%	$0.1298	$0.1212	$64.66M	$8.12M
532 SIREN Siren
SIRENUSDT SIREN 빈번한	$0.07042	¥0.4936	-0.03%	$0.07451	$0.06876	$4.18M	$294.41K
533 STBL STBL
STBLUSDT STBL 빈번한	$0.0524	¥0.3673	8.60%	$0.05459	$0.04845	$238.78M	$12.51M
534 TRUTH Swarm Network
TRUTHUSDT TRUTH 빈번한	$0.009383	¥0.06577	-6.70%	$0.01018	$0.009052	$1.54B	$14.48M
535 ZKC Boundless
ZKCUSDT ZKC 빈번한	$0.1307	¥0.9161	13.36%	$0.136	$0.1088	$97.73M	$12.77M
536 币安人生币安人生
币安人生USDT 币安人生 빈번한	$0.1247	¥0.8742	3.19%	$0.132	$0.1274	$73.49M	$9.17M
537 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB 빈번한	$0.007271	¥0.05118	0.00%	$0.007431	$0.007147	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB 빈번한	$0.007275	¥0.05121	0.00%	$0.007374	$0.007152	$5.47B	$39.92M
538 4 4
4USDT 4 빈번한	$0.02101	¥0.1473	-0.76%	$0.02115	$0.01963	$248.39M	$5.22M
539 ARIA Aria.AI
ARIAUSDT ARIA 빈번한	$0.06686	¥0.4686	-0.46%	$0.06756	$0.065	$11.80M	$788.90K
540 ENSO Enso
ENSOUSDT ENSO 빈번한	$0.7742	¥5.4267	12.19%	$0.7827	$0.6776	$14.76M	$11.42M
541 MAV
MAVUSDT MAV 빈번한	$0.02717	¥0.1904	-1.45%	$0.02656	$0.02571	$30.79M	$836.44K
542 TRADOOR Tradoor
TRADOORUSDT TRADOOR 빈번한	$1.481	¥10.3809	2.49%	$1.498	$1.335	$8.63M	$12.78M
543 ZBT ZEROBASE
ZBTUSDT ZBT 빈번한	$0.1641	¥1.1502	51.80%	$0.1695	$0.1001	$1.41B	$231.31M
544 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS 빈번한	$0.001004	¥0.007037	-0.11%	$0.0009797	$0.0009377	$3.34B	$3.35M
545 AKE AKEDO
AKEUSDT AKE 빈번한	$0.0004148	¥0.002907	-1.00%	$0.0004895	$0.0003929	$11.89B	$4.93M
546 EDEN
EDENUSDT EDEN 빈번한	$0.06747	¥0.4729	0.39%	$0.06793	$0.0641	$37.62M	$2.54M
547 HOLO Holoworld AI
HOLOUSDT HOLO 빈번한	$0.07277	¥0.5101	-2.48%	$0.076	$0.0688	$53.62M	$3.90M
548 LINEA LINEA
LINEAUSDT LINEA 빈번한	$0.00687	¥0.04815	0.41%	$0.006953	$0.006595	$960.80M	$6.60M
549 MMT
MMTUSDT MMT 빈번한	$0.2375	¥1.6647	5.14%	$0.2424	$0.2197	$90.61M	$21.52M
550 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH 빈번한	$0.00863	¥0.06075	0.00%	$0.00863	$0.00863	$6.92B	$83.93M
551 PTB Portal to Bitcoin
PTBUSDT PTB 빈번한	$0.002715	¥0.01903	-2.44%	$0.002864	$0.002323	$7.09B	$19.25M
552 UAI UnifAI Network
UAIUSDT UAI 빈번한	$0.1421	¥0.996	-0.70%	$0.1525	$0.138	$18.26M	$2.59M
553 W
WUSDT W 빈번한	$0.03551	¥0.2489	0.85%	$0.03531	$0.03399	$99.40M	$3.53M
554 VIDT VIDT Datalink
VIDTUSDT VIDT 빈번한	$0.00293	¥0.02054	0.00%	$0.00293	$0.00293	$31.82B	$93.22M
555 LEVER LeverFi
LEVERUSDT LEVER 빈번한	$0.0001125	¥0.0007886	0.45%	$0.0001125	$0.0001125	$413.14B	$46.48M
556 MEME MOST ELEGANT MONKEY EVER
MEMEUSDT MEME 빈번한	$0.001017	¥0.007129	-0.20%	$0.000971	$0.00093	$4.88B	$4.96M
557 BOB
BOBUSDT BOB 빈번한	$0.01175	¥0.08235	0.05%	$0.0142	$0.01144	$1.54B	$18.13M
558 ZETA
ZETAUSDT ZETA 빈번한	$0.07145	¥0.5008	-0.43%	$0.07315	$0.0703	$13.32M	$951.46K
559 BANANA Banana for Scale
BANANAUSDT BANANA 빈번한	$7.237	¥50.727	0.60%	$6.421	$6.092	$942.34K	$6.82M
560 DEFI DeFi token
DEFIUSDT DEFI 빈번한	$930	¥6518.74	0.00%	$930	$930	$5.52K	$5.13M
561 BB
BBUSDT BB 빈번한	$0.05739	¥0.4023	0.83%	$0.061	$0.05612	$58.24M	$3.34M
562 ALPACA Alpaca Network
ALPACAUSDT ALPACA 빈번한	$1.19	¥8.3412	0.00%	$1.19	$1.19	$11.62B	$13.83B
563 NULS NULS
NULSUSDT NULS 빈번한	$0.0313	¥0.2194	0.00%	$0.0313	$0.0313	$507.65M	$15.89M
564 LOOM Loom Network
LOOMUSDT LOOM 빈번한	$0.08112	¥0.5686	0.00%	$0.08112	$0.08112	$185.31M	$15.03M
565 BULLA BULLA
BULLAUSDT BULLA 빈번한	$0.03997	¥0.2802	3.28%	$0.02873	$0.0277	$344.50M	$13.77M
566 STMX StormX
STMXUSDT STMX 빈번한	$0.00388	¥0.0272	0.00%	$0.00388	$0.00388	$1.13B	$4.37M
567 RED
REDUSDT RED 빈번한	$0.226	¥1.5841	-1.01%	$0.214	$0.208	$4.71M	$1.06M
568 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.1051	¥0.7367	-0.38%	$0.1031	$0.0976	$16.19M	$1.70M
569 THE The Protocol
THEUSDT THE 빈번한	$0.21	¥1.472	2.69%	$0.1857	$0.179	$23.20M	$4.87M
570 DOGS Doggensnout Skeptic
DOGSUSDT DOGS 빈번한	$0.0000413	¥0.0002895	-1.67%	$0.0000421	$0.0000407	$54.89B	$2.27M
571 BABY
BABYUSDT BABY 빈번한	$0.01711	¥0.1199	-1.50%	$0.01736	$0.01673	$107.75M	$1.84M
572 RIF
RIFUSDT RIF 빈번한	$0.03571	¥0.2503	0.34%	$0.03203	$0.03132	$37.61M	$1.34M
573 HOT
HOTUSDT HOT 빈번한	$0.000495	¥0.00347	-0.20%	$0.000488	$0.000469	$2.53B	$1.25M
574 G
GUSDT G 빈번한	$0.004466	¥0.0313	1.09%	$0.004445	$0.004362	$1.04B	$4.65M
575 TST Teleport System Token
TSTUSDT TST 빈번한	$0.01795	¥0.1258	-0.44%	$0.01872	$0.016	$210.53M	$3.78M
576 IDOL MEET48
IDOLUSDT IDOL 빈번한	$0.02721	¥0.1907	1.11%	$0.02713	$0.02446	$11.60M	$315.74K
577 SUN SUN
SUNUSDT SUN 빈번한	$0.0192	¥0.1346	-0.09%	$0.02061	$0.02029	$130.53M	$2.51M
578 GTC
GTCUSDT GTC 빈번한	$0.137	¥0.9603	1.48%	$0.129	$0.124	$6.92M	$947.69K
579 QUICK Quickswap
QUICKUSDT QUICK 빈번한	$0.01285	¥0.09007	0.00%	$0.01285	$0.01285	$119.42M	$1.53M
580 SOON
SOONUSDT SOON 빈번한	$0.3429	¥2.4035	-2.45%	$0.4035	$0.3777	$7.25M	$2.49M
581 ALT
ALTUSDT ALT 빈번한	$0.01202	¥0.08425	-0.08%	$0.01165	$0.01133	$128.25M	$1.54M
582 DAR Mines of Dalarnia
DARUSDT DAR 빈번한	$0.1425	¥0.9988	0.00%	$0.1425	$0.1425	$58.36M	$8.32M
583 REI Zerogoki
REIUSDT REI 빈번한	$0.005653	¥0.03963	0.01%	$0.00564	$0.00564	$940.40M	$5.32M
584 DOLO Dolomite
DOLOUSDT DOLO 빈번한	$0.04656	¥0.3264	11.47%	$0.03312	$0.0299	$782.77M	$36.45M
585 KEY MYKEY
KEYUSDT KEY 빈번한	$0.002518	¥0.01765	-0.01%	$0.002518	$0.002518	$7.32B	$18.44M
586 AIOT OKZOO
AIOTUSDT AIOT 빈번한	$0.1071	¥0.7507	1.32%	$0.116	$0.1084	$33.91M	$3.63M
587 SOPH
SOPHUSDT SOPH 빈번한	$0.01266	¥0.08873	-1.86%	$0.01491	$0.01403	$338.22M	$4.28M
588 ACE
ACEUSDT ACE 빈번한	$0.2804	¥1.9654	-0.95%	$0.2746	$0.2478	$12.34M	$3.46M
589 DMC
DMCUSDT DMC 빈번한	$0.001188	¥0.008327	1.54%	$0.001322	$0.001213	$426.15M	$506.27K
590 CUDIS Cudis
CUDISUSDT CUDIS 빈번한	$0.0289	¥0.2026	-0.72%	$0.02953	$0.02849	$17.65M	$510.23K
591 YALA Yala
YALAUSDT YALA 빈번한	$0.01848	¥0.1295	0.54%	$0.01899	$0.0179	$109.57M	$2.02M
592 COS
COSUSDT COS 빈번한	$0.001246	¥0.008734	-0.32%	$0.001249	$0.001213	$315.65M	$393.30K
593 EPT Balance
EPTUSDT EPT 빈번한	$0.001671	¥0.01171	1.40%	$0.001556	$0.00144	$446.34M	$745.84K
594 ARC AI Rig Complex
ARCUSDT ARC 빈번한	$0.03985	¥0.2793	-1.36%	$0.04476	$0.04078	$225.74M	$9.00M