시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $102168.2 | ¥736898.36 | -1.68% | $104036 | $102514 | $520.77 | $53.54M |
| $101634.3 | ¥733047.55 | -1.64% | $103374 | $101854 | $312.33K | $31.94B |
| $103387 | ¥745689.08 | -1.86% | $105450 | $103865 | $288.07 | $29.98M |
| $102169.2 | ¥736905.57 | -1.64% | $103966 | $102467 | $1.60M | $160.12M |
| $101656 | ¥733204.07 | -1.67% | $103300 | $101835 | $42.40M | $4.24B |
| $101644.3 | ¥733119.68 | -1.54% | $103321 | $101825 | $68.98K | $7.05B |
| $103440.2 | ¥746072.79 | -1.78% | $105396 | $102942 | $879.60K | $87.96M |
2  ETH Ethereum | |||||||
| $3321.96 | ¥23959.97 | -5.47% | $3484.68 | $3403.4 | $359.09M | $3.59B |
| $3320.29 | ¥23947.92 | -5.78% | $3505.6 | $3425.71 | $32.13K | $105.96M |
| $3314.89 | ¥23908.98 | -5.52% | $3490 | $3404.93 | $11.41M | $38.34B |
| $3314.79 | ¥23908.25 | -5.53% | $3484.82 | $3404 | $2.92M | $9.77B |
| $3324.72 | ¥23979.88 | -5.61% | $3499.75 | $3419.4 | $15.22M | $152.24M |
| $3353.15 | ¥24184.93 | -5.60% | $3533.78 | $3452.82 | $10.36K | $35.30M |
| $3354.87 | ¥24197.34 | -5.69% | $3532.04 | $3451.65 | $5.45M | $54.52M |
3  XRP Ripple | |||||||
| $2.2262 | ¥16.0567 | -2.51% | $2.3352 | $2.2919 | $44.03M | $440.33M |
| $2.2213 | ¥16.0213 | -2.57% | $2.3353 | $2.2923 | $313.42M | $692.12M |
| $2.2385 | ¥16.1454 | -2.76% | $2.3484 | $2.3067 | $116.07K | $1.16M |
| $2.2648 | ¥16.3351 | -2.49% | $2.3707 | $2.3274 | $113.77K | $1.14M |
| $2.2213 | ¥16.0213 | -2.70% | $2.3378 | $2.2935 | $1.63B | $3.60B |
4  BNB Binance Coin | |||||||
| $948.89 | ¥6843.96 | -0.31% | $1008.51 | $981.88 | $247.14K | $2.47M |
| $954.44 | ¥6883.99 | -0.25% | $1013.15 | $986.31 | $90.91K | $909.07K |
| $947.99 | ¥6837.47 | -0.30% | $1007.49 | $980.24 | $2.88M | $2.69B |
| $948.15 | ¥6838.63 | -0.46% | $1007.2 | $979.54 | $39.61M | $396.13M |
| $948.02 | ¥6837.69 | -0.33% | $1007.65 | $980.1 | $512.55K | $478.95M |
5  SOL Solana | |||||||
| $157.52 | ¥1136.13 | -3.60% | $167.1 | $162.2 | $57.71K | $577.08K |
| $155.79 | ¥1123.65 | -3.51% | $164.82 | $159.48 | $60.03M | $9.41B |
| $156.5 | ¥1128.77 | -3.47% | $165 | $159.83 | $210.81K | $2.11M |
| $155.81 | ¥1123.8 | -3.61% | $164.79 | $159.4 | $11.09M | $1.73B |
| $155.78 | ¥1123.58 | -3.71% | $164.75 | $159.42 | $50.97M | $509.65M |
6  USDC USD Coin | |||||||
| $0.9994 | ¥7.2086 | -0.01% | $1 | $0.9997 | $29.53M | $29.52M |
7  TRX TRON | |||||||
| $0.2854 | ¥2.0588 | 0.84% | $0.2948 | $0.2903 | $881.70M | $248.13M |
| $0.2854 | ¥2.0582 | 0.83% | $0.2982 | $0.2865 | $1.47M | $14.66M |
8  DOGE Dogecoin | |||||||
| $0.1637 | ¥1.1809 | -0.12% | $0.1833 | $0.1772 | $15.84B | $2.55B |
| $0.1637 | ¥1.1808 | 0.04% | $0.1832 | $0.1771 | $2.48B | $398.64M |
| $0.1638 | ¥1.1811 | -0.46% | $0.1831 | $0.1771 | $30.23M | $302.30M |
9  ADA Cardano | |||||||
| $0.5278 | ¥3.8068 | -2.62% | $0.5925 | $0.5734 | $165.10M | $86.38M |
| $0.5279 | ¥3.8075 | -2.64% | $0.5928 | $0.5736 | $1.47B | $772.18M |
| $0.5279 | ¥3.8075 | -2.10% | $0.5923 | $0.5733 | $14.50M | $144.98M |
10  HYPE Hyperliquid | |||||||
| $39.794 | ¥287.0182 | 1.03% | $43.327 | $40.397 | $28.66M | $1.09B |
11  LINK ChainLink | |||||||
| $14.656 | ¥105.7079 | -3.38% | $16.01 | $15.514 | $5.90M | $58.96M |
| $14.698 | ¥106.0108 | -2.77% | $16.028 | $15.523 | $51.04M | $747.85M |
| $14.694 | ¥105.9819 | -2.87% | $16.023 | $15.52 | $6.21M | $90.71M |
12  BCH Bitcoin Cash | |||||||
| $485.23 | ¥3499.77 | -2.69% | $515.11 | $496.92 | $92.43K | $44.90M |
| $485.15 | ¥3499.19 | -2.74% | $515.36 | $497.18 | $571.81K | $277.82M |
| $485.42 | ¥3501.14 | -2.89% | $514.97 | $496.74 | $2.09M | $20.86M |
13  XLM Stellar | |||||||
| $0.2724 | ¥1.9649 | -0.64% | $0.2956 | $0.285 | $665.05M | $178.26M |
| $0.2722 | ¥1.9634 | -1.00% | $0.2954 | $0.2849 | $1.53M | $15.31M |
14  ZEC Zcash | |||||||
| $419.86 | ¥3028.28 | 5.88% | $659.42 | $532.54 | $6.64M | $2.82B |
15  SUI Sui | |||||||
| $2.0179 | ¥14.5543 | -0.63% | $2.1981 | $2.1141 | $7.29M | $72.89M |
| $2.0096 | ¥14.4944 | -0.78% | $2.2 | $2.1155 | $83.19M | $163.96M |
| $2.0099 | ¥14.4966 | -0.68% | $2.1994 | $2.1154 | $511.02M | $1.01B |
16  LTC Litecoin | |||||||
| $86.63 | ¥624.8275 | -1.08% | $104.72 | $85.88 | $915.82K | $78.25M |
| $86.62 | ¥624.7554 | -1.34% | $102.79 | $98.14 | $5.24M | $52.43M |
| $86.63 | ¥624.8275 | -0.95% | $102.89 | $98.36 | $6.13M | $522.07M |
17  AVAX Avalanche | |||||||
| $16.299 | ¥117.5582 | -0.85% | $18.399 | $17.553 | $6.12M | $97.54M |
| $16.3 | ¥117.5654 | -0.79% | $18.39 | $17.56 | $2.73M | $27.26M |
| $16.302 | ¥117.5798 | -0.97% | $18.403 | $17.558 | $45.79M | $731.38M |
18  HBAR Hedera | |||||||
| $0.1696 | ¥1.2236 | -1.94% | $0.1802 | $0.1737 | $1.43B | $240.70M |
| $0.1697 | ¥1.2242 | -1.79% | $0.1802 | $0.1736 | $65.26M | $10.99M |
19  XMR Monero | |||||||
| $334.18 | ¥2410.31 | -3.08% | $370.25 | $356.51 | $130.80K | $44.64M |
20  ICP Internet Computer | |||||||
| $5.026 | ¥36.2505 | -7.37% | $9.844 | $7.75 | $175.39M | $927.77M |
21  TAO Bittensor | |||||||
| $394.96 | ¥2848.69 | -3.31% | $404.86 | $377.98 | $1.82M | $741.46M |
22  UNI Uniswap | |||||||
| $5.135 | ¥37.0367 | -0.04% | $6.115 | $5.802 | $1.56M | $7.84M |
| $5.135 | ¥37.0367 | -0.56% | $6.115 | $5.795 | $2.34M | $23.45M |
| $5.137 | ¥37.0511 | -0.33% | $6.121 | $5.803 | $41.57M | $209.04M |
23  NEAR NEAR Protocol | |||||||
| $1.853 | ¥13.3649 | -2.68% | $2.832 | $2.596 | $1.80M | $18.03M |
| $1.849 | ¥13.3361 | -2.43% | $2.834 | $2.583 | $154.90M | $284.02M |
| $1.849 | ¥13.3361 | -2.48% | $2.832 | $2.595 | $11.69M | $21.51M |
24  WLFI World Liberty Financial | |||||||
| $0.1182 | ¥0.8525 | 4.88% | $0.1268 | $0.1218 | $144.90M | $16.15M |
25  AAVE Aave | |||||||
| $197.44 | ¥1424.06 | -1.25% | $211.07 | $203 | $1.97M | $375.96M |
| $197.36 | ¥1423.48 | -1.26% | $210.98 | $202.88 | $90.43K | $17.32M |
| $197.23 | ¥1422.54 | -1.45% | $210.81 | $202.75 | $2.10M | $20.99M |
26  APT Apricot Finance | |||||||
| $2.603 | ¥18.7744 | -2.87% | $3.237 | $3.052 | $948.52K | $9.49M |
| $2.606 | ¥18.796 | -2.46% | $3.2383 | $3.0529 | $91.47M | $238.69M |
27  ETC Ethereum Classic | |||||||
| $14.487 | ¥104.4889 | -2.82% | $18.444 | $16.642 | $1.31M | $13.14M |
| $14.474 | ¥104.3952 | -2.53% | $18.456 | $16.63 | $12.29M | $177.10M |
28  FIL Filecoin | |||||||
| $1.389 | ¥10.0183 | -4.60% | $3.617 | $2.906 | $258.45M | $363.92M |
| $1.391 | ¥10.0327 | -4.40% | $3.614 | $2.91 | $42.61M | $59.88M |
| $1.394 | ¥10.0544 | -3.06% | $3.615 | $2.898 | $3.85M | $38.47M |
29  ENA ENA | |||||||
| $0.3216 | ¥2.3196 | -0.71% | $0.336 | $0.3187 | $1.49B | $475.92M |
| $0.3215 | ¥2.3189 | -1.02% | $0.3358 | $0.3185 | $149.14M | $47.60M |
30  ONDO Ondo | |||||||
| $0.5989 | ¥4.3196 | -0.27% | $0.6814 | $0.6514 | $324.38M | $190.41M |
31  WLD Worldcoin | |||||||
| $0.711 | ¥5.1282 | 0.74% | $0.8518 | $0.8075 | $39.97M | $27.91M |
| $0.7109 | ¥5.1274 | 0.84% | $0.8518 | $0.8073 | $438.88M | $306.14M |
| $0.7097 | ¥5.1188 | 0.17% | $0.8512 | $0.8067 | $1.49M | $14.87M |
32  ASTER Aster | |||||||
| $1.0329 | ¥7.4499 | 14.68% | $1.1512 | $1.0239 | $1.90B | $1.74B |
33  ARB Arbitrum | |||||||
| $0.2604 | ¥1.8782 | -0.72% | $0.3132 | $0.2946 | $1.07B | $271.34M |
| $0.2603 | ¥1.8774 | -0.80% | $0.313 | $0.2946 | $181.41M | $45.97M |
34  ALGO Algorand | |||||||
| $0.1558 | ¥1.1237 | -1.89% | $0.185 | $0.1757 | $175.55K | $1.76M |
| $0.1558 | ¥1.1237 | -1.70% | $0.1851 | $0.1757 | $364.87M | $56.10M |
35  OM MANTRA（old） | |||||||
| $0.09238 | ¥0.6663 | 0.28% | $0.1072 | $0.09714 | $602.66M | $54.16M |
36  POL POL (ex-MATIC) | |||||||
| $0.164 | ¥1.1827 | -1.87% | $0.1877 | $0.1776 | $326.54M | $53.13M |
37  VET VeChain | |||||||
| $0.0141 | ¥0.1017 | -2.26% | $0.01747 | $0.01664 | $2.81B | $39.35M |
38  ATOM Cosmos | |||||||
| $2.532 | ¥18.2623 | -2.01% | $3.152 | $2.956 | $41.23M | $102.63M |
| $2.53 | ¥18.2479 | -1.90% | $3.15 | $2.957 | $583.86K | $5.84M |
39  KAS Kaspa | |||||||
| $0.04412 | ¥0.3182 | -1.61% | $0.05309 | $0.04923 | $592.35M | $25.90M |
40  PAXG PAX Gold | |||||||
| $3945.4 | ¥28456.59 | -0.16% | $3997.53 | $3984.89 | $49.71K | $196.38M |
41  IP Story | |||||||
| $3.636 | ¥26.225 | 0.17% | $4.076 | $3.829 | $3.80M | $13.92M |
| $3.637 | ¥26.2322 | -0.14% | $4.081 | $3.832 | $15.69M | $57.60M |
42  QNT Quant | |||||||
| $72.05 | ¥519.6678 | -2.65% | $89.13 | $84.81 | $148.54K | $10.74M |
43  RENDER Render Network | |||||||
| $1.864 | ¥13.4443 | -4.90% | $2.477 | $2.305 | $34.09M | $64.09M |
44  SPX SPX6900 | |||||||
| $0.6383 | ¥4.6038 | 3.20% | $0.7334 | $0.6769 | $173.67M | $109.56M |
45  SEI Sei Token | |||||||
| $0.1599 | ¥1.1533 | -0.50% | $0.1867 | $0.1782 | $788.08M | $124.06M |
46  TIA Celestia | |||||||
| $0.7959 | ¥5.7405 | 0.08% | $1.0752 | $0.9747 | $25.16M | $19.62M |
| $0.7963 | ¥5.7434 | -0.11% | $1.0763 | $0.975 | $260.36M | $202.66M |
47  JUP Jupiter token | |||||||
| $0.345 | ¥2.4883 | -2.68% | $0.364 | $0.3457 | $202.66M | $69.72M |
48  MKR Maker | |||||||
| $1650.1 | ¥11901.51 | 0.00% | $1650.1 | $1650.1 | $19.57K | $33.17M |
49  DASH Dash | |||||||
| $113.41 | ¥817.981 | -7.14% | $103.07 | $80.8 | $11.83M | $1.52B |
50  FET Fetch.ai | |||||||
| $0.2117 | ¥1.5269 | 1.05% | $0.3981 | $0.3378 | $486.26M | $100.07M |
51  PENGU Pudgy Penguins | |||||||
| $0.01459 | ¥0.1052 | -0.46% | $0.01623 | $0.01505 | $1.32B | $19.01M |
| $0.01459 | ¥0.1052 | -0.22% | $0.01624 | $0.01505 | $19.11B | $274.42M |
52  CAKE PancakeSwap | |||||||
| $2.236 | ¥16.1274 | 1.28% | $2.5323 | $2.4423 | $40.61M | $87.78M |
53  IMX Immutable X | |||||||
| $0.4225 | ¥3.0473 | -0.52% | $0.4568 | $0.4258 | $73.41M | $30.53M |
54  INJ Injective Protocol | |||||||
| $6.593 | ¥47.5527 | -1.42% | $8.924 | $7.677 | $22.72M | $147.02M |
55  AERO Aerodrome Finance | |||||||
| $0.8051 | ¥5.8069 | -2.01% | $1.003 | $0.9637 | $44.39M | $36.01M |
56  STX Stacks | |||||||
| $0.3588 | ¥2.5879 | -2.42% | $0.4393 | $0.4043 | $67.70M | $24.04M |
57  OP Optimism | |||||||
| $0.3522 | ¥2.5403 | -1.40% | $0.4369 | $0.417 | $483.57M | $166.61M |
| $0.3522 | ¥2.5403 | -1.73% | $0.4363 | $0.4166 | $1.73M | $17.29M |
58  LDO Lido DAO | |||||||
| $0.7306 | ¥5.2695 | -2.23% | $0.8498 | $0.8144 | $236.36M | $169.84M |
59  XTZ Tezos | |||||||
| $0.521 | ¥3.7578 | -1.70% | $0.747 | $0.688 | $38.32M | $19.81M |
60  GRT The Graph | |||||||
| $0.05529 | ¥0.3988 | -1.72% | $0.07197 | $0.06606 | $422.45M | $23.07M |
61  FARTCOIN Fartcoin | |||||||
| $0.251 | ¥1.8104 | 1.66% | $0.3122 | $0.2754 | $993.12M | $246.82M |
62  CRV Curve DAO | |||||||
| $0.422 | ¥3.0437 | -0.12% | $0.4929 | $0.4685 | $83.63M | $34.80M |
| $0.422 | ¥3.0437 | 0.00% | $0.493 | $0.468 | $396.69M | $165.07M |
63  STRK Starknet | |||||||
| $0.1035 | ¥0.7465 | -1.52% | $0.1455 | $0.1268 | $832.67M | $85.94M |
64  WAL Walrus | |||||||
| $0.2076 | ¥1.4973 | -4.11% | $0.27 | $0.1942 | $122.96M | $25.71M |
65  PYTH Pyth Network | |||||||
| $0.09257 | ¥0.6677 | -0.12% | $0.1116 | $0.1022 | $565.05M | $51.29M |
66  IOTA IOTA | |||||||
| $0.1294 | ¥0.9333 | 1.25% | $0.1474 | $0.1407 | $160.65M | $19.96M |
67  IN INVESTIVE | |||||||
| $0.107 | ¥0.7716 | 1.52% | $0.1064 | $0.1002 | $172.45M | $18.02M |
68  PENDLE Pendle Finance | |||||||
| $2.6674 | ¥19.2389 | -1.13% | $2.8137 | $2.6671 | $23.04M | $60.43M |
69  XPL Plasma | |||||||
| $0.2616 | ¥1.8868 | 3.85% | $0.3522 | $0.3006 | $1.63B | $402.85M |
70  ETHFI ether.fi governance token | |||||||
| $0.8461 | ¥6.1026 | -1.44% | $0.9972 | $0.9495 | $21.42M | $17.81M |
| $0.8461 | ¥6.1026 | -1.87% | $0.998 | $0.9491 | $159.59M | $132.91M |
71  CFX Conflux Network | |||||||
| $0.09008 | ¥0.6497 | 0.85% | $0.1162 | $0.1037 | $404.07M | $35.09M |
72  TWT Trust Wallet | |||||||
| $1.1628 | ¥8.3868 | -0.84% | $1.3081 | $1.2675 | $23.54M | $26.78M |
73  ENS Ethereum Name Service | |||||||
| $12.606 | ¥90.922 | -3.29% | $14.471 | $13.777 | $4.27M | $53.82M |
| $12.602 | ¥90.8932 | -2.54% | $14.453 | $13.766 | $865.17K | $8.65M |
74  THETA THETA | |||||||
| $0.4144 | ¥2.9889 | 0.80% | $0.5413 | $0.4954 | $73.18M | $29.47M |
| $0.413 | ¥2.9788 | 0.73% | $0.433 | $0.374 | $73.61K | $736.05K |
75  SAND The Sandbox | |||||||
| $0.1769 | ¥1.2759 | -1.71% | $0.2119 | $0.1996 | $291.55M | $50.86M |
| $0.1765 | ¥1.273 | -2.32% | $0.2118 | $0.1994 | $382.09K | $3.82M |
76  VIRTUAL Virtuals Protocol | |||||||
| $1.3158 | ¥9.4903 | -5.36% | $1.6069 | $1.4139 | $311.42M | $421.42M |
77  AR Arweave | |||||||
| $4.401 | ¥31.7427 | -0.65% | $8.555 | $7.039 | $23.30M | $97.14M |
78  JASMY JasmyCoin | |||||||
| $0.008512 | ¥0.06139 | 0.54% | $0.01039 | $0.009836 | $2.92B | $24.42M |
79  RONIN RONIN（old） | |||||||
| $0.2738 | ¥1.9748 | -5.72% | $0.3128 | $0.302 | $8.76M | $2.45M |
80  A Vaulta | |||||||
| $0.2502 | ¥1.8046 | -2.99% | $0.3161 | $0.2937 | $103.85M | $25.62M |
81  MORPHO Morpho | |||||||
| $1.6125 | ¥11.6303 | -4.06% | $1.8055 | $1.7514 | $23.00M | $38.06M |
82  BSV Bitcoin SV | |||||||
| $20.79 | ¥149.95 | -4.24% | $24.84 | $23.39 | $524.17K | $11.14M |
83  WIF dogwifhat | |||||||
| $0.4151 | ¥2.994 | 1.94% | $0.4939 | $0.4654 | $108.89M | $44.09M |
| $0.4151 | ¥2.994 | 1.94% | $0.4942 | $0.4654 | $785.00M | $317.23M |
| $0.4153 | ¥2.9954 | 1.99% | $0.4936 | $0.4651 | $1.07M | $10.65M |
84  GALA Gala Games | |||||||
| $0.00871 | ¥0.06282 | -1.25% | $0.01061 | $0.00989 | $10.88B | $92.83M |
85  FLOW Flow | |||||||
| $0.237 | ¥1.7094 | -1.66% | $0.286 | $0.274 | $162.31M | $38.26M |
86  MANA Decentraland | |||||||
| $0.2019 | ¥1.4562 | -1.99% | $0.2437 | $0.227 | $186.81K | $1.87M |
| $0.2021 | ¥1.4577 | -1.65% | $0.2441 | $0.2275 | $205.70M | $41.11M |
87  BRETT BRETT | |||||||
| $0.02129 | ¥0.1536 | -1.93% | $0.02471 | $0.0227 | $868.80M | $18.39M |
88  NEO Neo | |||||||
| $4.832 | ¥34.8513 | -2.85% | $5.866 | $5.474 | $2.24M | $10.78M |
| $4.83 | ¥34.8369 | -2.84% | $5.865 | $5.469 | $6.60M | $31.79M |
89  ATH Aethir | |||||||
| $0.02381 | ¥0.1717 | -1.57% | $0.02618 | $0.02471 | $950.29M | $22.21M |
90  RSR Reserve Rights | |||||||
| $0.004389 | ¥0.03166 | -2.55% | $0.004838 | $0.004592 | $4.01B | $17.79M |
91  B BUILDon | |||||||
| $0.1663 | ¥1.1995 | -4.37% | $0.1662 | $0.1511 | $27.89M | $4.78M |
92  JST JUST GOV | |||||||
| $0.03395 | ¥0.2449 | -2.06% | $0.03634 | $0.03579 | $200.60M | $6.86M |
93  EIGEN EigenLayer | |||||||
| $0.7561 | ¥5.4534 | 0.67% | $0.8369 | $0.7753 | $162.89M | $120.61M |
94  CHZ Chiliz | |||||||
| $0.02814 | ¥0.203 | -2.83% | $0.03514 | $0.03326 | $685.58M | $19.22M |
95  JTO JITO | |||||||
| $0.7807 | ¥5.6309 | -3.65% | $0.854 | $0.8122 | $70.16M | $54.49M |
96  COMP Compound | |||||||
| $31.53 | ¥227.4133 | -1.65% | $35.16 | $33.55 | $716.14K | $22.46M |
97  BAT Basic Attention Token | |||||||
| $0.1961 | ¥1.4144 | -6.84% | $0.227 | $0.2083 | $326.58M | $67.24M |
98  APE APE Coin | |||||||
| $0.3585 | ¥2.5857 | -0.91% | $0.4219 | $0.3947 | $94.12M | $33.30M |
99  W Wormhole | |||||||
| $0.05634 | ¥0.4064 | 0.07% | $0.06707 | $0.06329 | $921.24M | $51.10M |
100  FLUID Fluid | |||||||
| $3.578 | ¥25.8067 | -0.75% | $3.935 | $3.81 | $918.61K | $3.24M |
101  EGLD MultiversX | |||||||
| $8.309 | ¥59.9295 | -2.24% | $10.448 | $9.839 | $2.27M | $18.79M |
| $8.307 | ¥59.9151 | -2.33% | $10.4 | $9.8 | $93.28K | $932.75K |
102  SNX Synthetix | |||||||
| $0.842 | ¥6.073 | -3.99% | $0.894 | $0.831 | $84.24M | $71.78M |
103  1INCH 1inch | |||||||
| $0.1473 | ¥1.0624 | -1.80% | $0.214 | $0.2007 | $100.58M | $14.59M |
104  SYRUP Maple Finance | |||||||
| $0.3821 | ¥2.7558 | 2.18% | $0.5031 | $0.4445 | $94.65M | $35.20M |
105  RUNE THORChain | |||||||
| $0.753 | ¥5.4311 | -1.57% | $0.829 | $0.797 | $147.75K | $1.48M |
| $0.753 | ¥5.4311 | -1.70% | $0.826 | $0.7972 | $26.31M | $19.83M |
106  LPT Livepeer | |||||||
| $4.952 | ¥35.7168 | -1.45% | $5.763 | $5.405 | $15.88M | $79.39M |
107  AXS Axie Infinity | |||||||
| $1.205 | ¥8.6912 | -2.27% | $1.281 | $1.106 | $153.76K | $1.54M |
| $1.208 | ¥8.7128 | -1.95% | $1.558 | $1.418 | $23.05M | $27.50M |
108  XCN Onyxcoin | |||||||
| $0.00651 | ¥0.04695 | -3.70% | $0.006782 | $0.006468 | $829.24M | $5.40M |
109  SUPER SuperFarm | |||||||
| $0.2974 | ¥2.145 | -1.00% | $0.3304 | $0.3144 | $37.09M | $10.92M |
110  KAITO KAITO | |||||||
| $0.8696 | ¥6.2721 | -2.95% | $0.9444 | $0.9027 | $42.75M | $37.23M |
| $0.8692 | ¥6.2692 | -2.68% | $0.9438 | $0.9029 | $11.87M | $10.36M |
111  HYPER HyperChain X | |||||||
| $0.1502 | ¥1.0833 | -2.59% | $0.181 | $0.1719 | $76.10M | $11.36M |
112  MINA Mina Protocol | |||||||
| $0.13 | ¥0.9376 | -6.81% | $0.1972 | $0.1711 | $2.00B | $266.51M |
113  GLM Golem | |||||||
| $0.1767 | ¥1.2748 | -2.03% | $0.2227 | $0.2119 | $99.95M | $18.23M |
114  KSM Kusama | |||||||
| $9.091 | ¥65.5697 | -4.59% | $13.631 | $10.913 | $1.60M | $14.83M |
115  BERA Berachain | |||||||
| $1.56 | ¥11.2517 | -1.27% | $1.635 | $1.572 | $33.22M | $52.08M |
116  QTUM Qtum | |||||||
| $1.698 | ¥12.247 | -2.19% | $2.012 | $1.904 | $8.97M | $15.10M |
117  BNX BinaryX | |||||||
| $2 | ¥14.4252 | 0.00% | $2 | $2 | $318.40M | $492.00M |
118  SFP SafePal | |||||||
| $0.3262 | ¥2.3528 | -1.54% | $0.3738 | $0.3597 | $13.46M | $4.38M |
119  ZRX 0x | |||||||
| $0.1918 | ¥1.3834 | 5.33% | $0.2241 | $0.2105 | $106.24M | $19.73M |
120  ROSE Oasis Network | |||||||
| $0.01647 | ¥0.1188 | -2.31% | $0.02547 | $0.02232 | $2.47B | $41.38M |
121  CVX Convex Finance | |||||||
| $1.871 | ¥13.4948 | -1.73% | $2.159 | $2.054 | $2.21M | $4.14M |
122  RVN RavenCoin | |||||||
| $0.00919 | ¥0.06628 | 0.88% | $0.0113 | $0.01057 | $1.51B | $13.68M |
123  YFI Yearn.Finance | |||||||
| $4332 | ¥31244.98 | -3.24% | $5196 | $4914 | $3.06K | $13.43M |
124  AGIX SingularityNET | |||||||
| $0.7009 | ¥5.0553 | 0.00% | $0.7009 | $0.7009 | $176.91M | $113.69M |
125  ZIL Zilliqa | |||||||
| $0.00672 | ¥0.04847 | -3.45% | $0.00819 | $0.00773 | $1.88B | $12.64M |
126  CELO CELO | |||||||
| $0.222 | ¥1.6012 | 1.37% | $0.267 | $0.246 | $165.03M | $35.87M |
127  AKT Akash Network | |||||||
| $0.5659 | ¥4.0816 | -3.45% | $0.6978 | $0.6445 | $16.81M | $9.65M |
128  MOVE Movement | |||||||
| $0.05328 | ¥0.3843 | 0.38% | $0.06493 | $0.06125 | $388.21M | $20.23M |
129  STG Stargate | |||||||
| $0.1232 | ¥0.8886 | 1.57% | $0.1499 | $0.1436 | $67.78M | $8.12M |
130  T Threshold Network | |||||||
| $0.01201 | ¥0.08662 | 1.18% | $0.01333 | $0.01286 | $604.70M | $7.17M |
131  ZORA Zora | |||||||
| $0.05996 | ¥0.4325 | -2.85% | $0.06375 | $0.05974 | $806.58M | $48.61M |
132  KAVA Kava | |||||||
| $0.1109 | ¥0.7999 | -3.90% | $0.1371 | $0.1239 | $121.94M | $13.60M |
133  ASTR Astar | |||||||
| $0.01396 | ¥0.1007 | -4.03% | $0.01647 | $0.01577 | $477.82M | $6.73M |
134  STPT Standard Tokenization Protocol | |||||||
| $0.05306 | ¥0.3827 | 0.00% | $0.05306 | $0.05306 | $59.01M | $3.14M |
135  BLUR Blur | |||||||
| $0.042 | ¥0.3029 | -0.36% | $0.04967 | $0.04667 | $287.38M | $11.90M |
136  PROVE Succinct | |||||||
| $0.583 | ¥4.2049 | -0.78% | $0.6313 | $0.5932 | $43.96M | $25.52M |
137  ORDI Ordinals | |||||||
| $4.015 | ¥28.9586 | -1.42% | $7.484 | $5.54 | $13.81M | $54.68M |
| $4.015 | ¥28.9586 | -1.33% | $7.469 | $5.538 | $1.97M | $7.83M |
138  TOSHI Toshi | |||||||
| $0.0005319 | ¥0.003836 | -2.97% | $0.0005616 | $0.000525 | $20.50B | $10.96M |
139  TURBO Turbo coin | |||||||
| $0.001811 | ¥0.01306 | -2.23% | $0.002173 | $0.002042 | $19.49B | $34.82M |
140  PNUT Peanut the Squirrel | |||||||
| $0.1072 | ¥0.773 | -0.51% | $0.1258 | $0.118 | $618.03M | $65.61M |
| $0.1072 | ¥0.7731 | -0.55% | $0.1258 | $0.118 | $111.43M | $11.82M |
141  FXS Frax Share | |||||||
| $1.2481 | ¥9.002 | -3.55% | $1.3048 | $1.1871 | $8.67M | $11.10M |
142  POPCAT POPCAT | |||||||
| $0.1219 | ¥0.8792 | 4.82% | $0.1505 | $0.1403 | $567.97M | $65.94M |
143  IOTX IoTeX | |||||||
| $0.00972 | ¥0.07011 | -2.41% | $0.01122 | $0.01064 | $536.36M | $5.19M |
144  USELESS Useless Coin | |||||||
| $0.1511 | ¥1.0898 | -3.88% | $0.1831 | $0.1662 | $573.83M | $88.80M |
145  TON Tokamak | |||||||
| $1.9269 | ¥13.898 | -2.36% | $2.1492 | $2.0568 | $74.53M | $142.85M |
146  ANKR Ankr | |||||||
| $0.00853 | ¥0.06152 | -2.85% | $0.01015 | $0.00978 | $816.60M | $6.94M |
147  MEW cat in a dogs world | |||||||
| $0.001453 | ¥0.01048 | -1.69% | $0.00164 | $0.001581 | $7.17B | $10.30M |
148  GMX GMX | |||||||
| $8.77 | ¥63.2545 | 0.84% | $9.812 | $9.425 | $780.34K | $6.59M |
149  SUSHI SushiSwap | |||||||
| $0.4309 | ¥3.1079 | -2.36% | $0.517 | $0.486 | $63.23M | $27.04M |
150  ETHW Ethereum PoW | |||||||
| $0.7439 | ¥5.3655 | -2.27% | $0.9356 | $0.856 | $3.27M | $2.45M |
151  MELANIA Melania Meme | |||||||
| $0.0953 | ¥0.6874 | -2.85% | $0.1158 | $0.1103 | $180.42M | $17.27M |
152  UMA UMA Voting | |||||||
| $0.938 | ¥6.7654 | -3.40% | $1.123 | $1.037 | $12.82M | $12.27M |
153  ILV Illuvium | |||||||
| $9.129 | ¥65.8438 | -3.07% | $9.885 | $9.398 | $479.61K | $4.33M |
154  PLUME Plume | |||||||
| $0.0519 | ¥0.3743 | -2.77% | $0.05626 | $0.0528 | $311.12M | $16.18M |
155  ICX ICON | |||||||
| $0.0716 | ¥0.5164 | -2.05% | $0.0864 | $0.0816 | $73.61M | $5.27M |
156  MOCA Moca Coin | |||||||
| $0.04705 | ¥0.3394 | -8.09% | $0.04359 | $0.04151 | $159.65M | $7.89M |
157  ENJ Enjin Coin | |||||||
| $0.03813 | ¥0.275 | -1.98% | $0.04861 | $0.04606 | $192.50M | $7.27M |
158  COTI Coti | |||||||
| $0.02732 | ¥0.197 | -2.32% | $0.03776 | $0.03513 | $260.53M | $7.12M |
159  ARKM Arkham | |||||||
| $0.2945 | ¥2.1241 | -0.41% | $0.3638 | $0.332 | $166.85M | $48.36M |
160  ONT Ontology | |||||||
| $0.0788 | ¥0.5684 | -1.13% | $0.0938 | $0.0889 | $100.34M | $7.78M |
161  BAND Band Protocol | |||||||
| $0.446 | ¥3.2168 | -2.11% | $0.5076 | $0.478 | $11.50M | $5.15M |
162  SKL SKALE Network | |||||||
| $0.01564 | ¥0.1128 | -2.07% | $0.01824 | $0.01737 | $464.85M | $7.22M |
163  LRC Loopring | |||||||
| $0.0592 | ¥0.427 | -2.41% | $0.06746 | $0.06402 | $149.19M | $8.84M |
164  NXPC Nexpace | |||||||
| $0.3105 | ¥2.2395 | -1.65% | $0.3752 | $0.3557 | $36.84M | $11.36M |
165  SCRT Secret Network | |||||||
| $0.2121 | ¥1.5298 | 7.50% | $0.2785 | $0.2469 | $169.94M | $35.78M |
166  CKB Nervos Network | |||||||
| $0.002961 | ¥0.02136 | -0.84% | $0.003615 | $0.003353 | $2.49B | $7.23M |
167  NOT Notcoin | |||||||
| $0.0006644 | ¥0.004792 | -0.39% | $0.0008666 | $0.0007872 | $32.26B | $20.98M |
168  SXP Solar | |||||||
| $0.1011 | ¥0.7292 | -3.62% | $0.1177 | $0.1136 | $61.08M | $6.19M |
169  IO IO.NET | |||||||
| $0.2637 | ¥1.902 | -0.72% | $0.3397 | $0.3059 | $61.12M | $15.87M |
170  ME Magic Eden | |||||||
| $0.3974 | ¥2.8663 | -0.77% | $0.4482 | $0.4214 | $37.07M | $14.58M |
171  ZRO LayerZero | |||||||
| $1.4158 | ¥10.2116 | 1.28% | $1.7273 | $1.6066 | $36.87M | $50.64M |
172  RPL Rocket Pool | |||||||
| $2.762 | ¥19.9212 | -1.64% | $3.367 | $3.167 | $1.07M | $2.94M |
173  WAVES Waves | |||||||
| $1.3355 | ¥9.6324 | 0.00% | $1.3355 | $1.3355 | $55.50M | $72.79M |
174  LISTA Lista DAO | |||||||
| $0.2361 | ¥1.7029 | 1.81% | $0.2778 | $0.2645 | $63.93M | $14.70M |
175  AIXBT aixbt by Virtuals | |||||||
| $0.0616 | ¥0.4443 | -2.75% | $0.07197 | $0.06557 | $622.11M | $38.53M |
176  SAHARA Sahara AI | |||||||
| $0.07745 | ¥0.5586 | 7.05% | $0.08034 | $0.0761 | $617.54M | $46.75M |
177  RLC iExec RLC | |||||||
| $0.7726 | ¥5.5725 | -4.13% | $0.9486 | $0.8579 | $9.49M | $7.45M |
178  WOO Woo | |||||||
| $0.03172 | ¥0.2288 | -2.40% | $0.03718 | $0.03449 | $154.10M | $4.85M |
179  AI16Z ai16z | |||||||
| $0.05558 | ¥0.4009 | -6.84% | $0.06168 | $0.06168 | $781.44M | $47.08M |
180  BOME BOOK OF MEME | |||||||
| $0.00083 | ¥0.005986 | -2.01% | $0.00099 | $0.000926 | $35.75B | $29.39M |
| $0.000829 | ¥0.005979 | -1.89% | $0.000991 | $0.000927 | $9.13B | $7.50M |
181  IOST IOST | |||||||
| $0.001922 | ¥0.01386 | -3.03% | $0.002234 | $0.002123 | $2.74B | $5.24M |
182  EUL Euler Finance | |||||||
| $6.67 | ¥48.108 | -2.24% | $6.043 | $5.722 | $3.79M | $25.98M |
183  LUNA2 Terra | |||||||
| $0.0801 | ¥0.5777 | -1.48% | $0.09286 | $0.0878 | $88.49M | $7.00M |
184  GAS Gas | |||||||
| $2.198 | ¥15.8533 | -3.81% | $2.62 | $2.497 | $1.45M | $3.20M |
185  BICO Biconomy | |||||||
| $0.06062 | ¥0.4372 | -1.37% | $0.06686 | $0.06136 | $242.44M | $14.55M |
186  ZK Polyhedra Network | |||||||
| $0.05938 | ¥0.4283 | 13.10% | $0.06306 | $0.05682 | $9.04B | $506.47M |
187  HIVE Hive | |||||||
| $0.1071 | ¥0.7725 | -2.80% | $0.1259 | $0.1206 | $26.28M | $2.81M |
188  OCEAN Ocean Protocol | |||||||
| $0.707 | ¥5.0993 | 0.00% | $0.707 | $0.707 | $102.00M | $65.84M |
189  AEVO AEVO | |||||||
| $0.05156 | ¥0.3719 | -1.53% | $0.06205 | $0.0589 | $241.68M | $12.25M |
190  ACH Alchemy Pay | |||||||
| $0.0105 | ¥0.0757 | -0.46% | $0.01257 | $0.0118 | $1.61B | $16.71M |
191  BAL Balancer | |||||||
| $0.829 | ¥5.9792 | 0.00% | $0.829 | $0.829 | $5.35M | $4.46M |
192  VVV Venice Token | |||||||
| $1.296 | ¥9.3475 | -7.56% | $1.401 | $1.309 | $5.75M | $7.64M |
193  CC CC | |||||||
| $0.1478 | ¥1.066 | 0.07% | $0.168 | $0.1498 | $177.00M | $26.16M |
194  NIL Nillion | |||||||
| $0.1682 | ¥1.2132 | -1.18% | $0.1994 | $0.188 | $34.80M | $5.95M |
195  DRIFT Drift | |||||||
| $0.3426 | ¥2.471 | 0.82% | $0.3809 | $0.3565 | $36.06M | $12.10M |
196  COOKIE Cookie DAO | |||||||
| $0.0673 | ¥0.4854 | -2.89% | $0.08299 | $0.076 | $191.17M | $12.94M |
197  CTSI Cartesi | |||||||
| $0.043 | ¥0.3101 | -2.05% | $0.0502 | $0.0476 | $89.06M | $3.84M |
198  HUMA Huma Finance | |||||||
| $0.02023 | ¥0.1459 | -0.59% | $0.0254 | $0.02392 | $484.79M | $9.71M |
199  WAXP WAX Token | |||||||
| $0.01007 | ¥0.07263 | -3.36% | $0.01232 | $0.01167 | $206.56M | $2.10M |
200  VTHO VeThor Token | |||||||
| $0.000977 | ¥0.007047 | -0.10% | $0.001228 | $0.001176 | $2.77B | $2.66M |
201  CGPT ChainGPT | |||||||
| $0.04178 | ¥0.3013 | -2.93% | $0.04997 | $0.04633 | $86.63M | $3.64M |
202  USTC TerraClassicUSD | |||||||
| $0.006587 | ¥0.04751 | -2.31% | $0.007602 | $0.007188 | $577.54M | $3.79M |
203  MAGIC Treasure DAO | |||||||
| $0.112 | ¥0.8078 | -2.01% | $0.1295 | $0.1218 | $133.68M | $14.86M |
204  SYN SynLev | |||||||
| $0.06406 | ¥0.462 | -2.21% | $0.07929 | $0.07305 | $42.04M | $2.68M |
205  GLMR Moonbeam | |||||||
| $0.2592 | ¥1.8695 | 0.00% | $0.2592 | $0.2592 | $24.71M | $6.50M |
206  TAG TAGGER | |||||||
| $0.0004249 | ¥0.003065 | -1.71% | $0.0005407 | $0.0005102 | $12.45B | $5.14M |
207  BANANAS31 Banana For Scale | |||||||
| $0.00238 | ¥0.01717 | -5.10% | $0.002831 | $0.002668 | $2.22B | $5.37M |
208  REZ Renzo | |||||||
| $0.00723 | ¥0.05215 | -2.82% | $0.008278 | $0.007752 | $1.27B | $9.24M |
209  POLYX Polymesh | |||||||
| $0.06784 | ¥0.4893 | -2.61% | $0.08083 | $0.0779 | $46.79M | $3.16M |
210  DGB DigiByte | |||||||
| $0.01922 | ¥0.1386 | 0.00% | $0.01922 | $0.01922 | $2.59B | $45.67M |
211  SSV SSV Network | |||||||
| $3.889 | ¥28.0498 | -2.16% | $4.947 | $4.667 | $2.83M | $10.94M |
212  SAGA SAGA Token | |||||||
| $0.0823 | ¥0.5936 | -2.49% | $0.1047 | $0.0956 | $167.41M | $13.76M |
213  MOODENG Moo Deng | |||||||
| $0.08563 | ¥0.6176 | -0.23% | $0.1 | $0.09159 | $518.60M | $43.62M |
214  SCR Scroll | |||||||
| $0.153 | ¥1.1035 | -8.11% | $0.1763 | $0.1637 | $105.75M | $17.64M |
215  PROM Prometeus | |||||||
| $10.317 | ¥74.4124 | -1.70% | $9.159 | $8.705 | $620.85K | $6.57M |
216  PROMPT Wayfinder | |||||||
| $0.05733 | ¥0.4135 | 0.76% | $0.09307 | $0.08367 | $78.58M | $4.48M |
217  XNY Codatta | |||||||
| $0.004649 | ¥0.03353 | -0.21% | $0.004934 | $0.004545 | $1.02B | $4.64M |
218  NOM Onomy Protocol | |||||||
| $0.01431 | ¥0.1032 | -2.59% | $0.01492 | $0.01425 | $493.93M | $7.12M |
219  PARTI Particle Network | |||||||
| $0.0548 | ¥0.3953 | -2.02% | $0.07164 | $0.06743 | $100.61M | $5.44M |
220  LOKA League of Kingdoms | |||||||
| $0.1132 | ¥0.8167 | 0.00% | $0.1132 | $0.1132 | $179.67M | $19.78M |
221  ZKJ Polyhedra Network | |||||||
| $0.0549 | ¥0.396 | -5.86% | $0.07502 | $0.06934 | $240.95M | $13.63M |
222  KMNO Kamino | |||||||
| $0.05986 | ¥0.4317 | -3.06% | $0.06244 | $0.05986 | $384.67M | $22.75M |
223  PUFFER Puffer | |||||||
| $0.07604 | ¥0.5484 | -1.26% | $0.08808 | $0.0838 | $63.85M | $4.85M |
224  CTK Cryptyk | |||||||
| $0.2754 | ¥1.9864 | -1.68% | $0.3089 | $0.2949 | $8.82M | $2.41M |
225  KERNEL KernelDAO | |||||||
| $0.1015 | ¥0.7321 | -2.03% | $0.1093 | $0.1026 | $141.05M | $14.20M |
226  BAS Basis Share | |||||||
| $0.00862 | ¥0.06217 | -7.71% | $0.00936 | $0.0086 | $2.05B | $18.54M |
227  WCT WalletConnect Token | |||||||
| $0.1166 | ¥0.841 | -1.10% | $0.1316 | $0.1216 | $62.05M | $7.16M |
228  ORCA Orca | |||||||
| $1.33 | ¥9.5928 | -1.85% | $1.503 | $1.437 | $3.29M | $4.33M |
229  INIT Initia | |||||||
| $0.1151 | ¥0.8302 | -2.70% | $0.1363 | $0.1272 | $56.95M | $6.60M |
230  HMSTR Hamster Kombat | |||||||
| $0.0003645 | ¥0.002629 | 6.42% | $0.0003419 | $0.0003228 | $99.05B | $43.18M |
231  GUN Gunz | |||||||
| $0.01317 | ¥0.09499 | 2.01% | $0.01518 | $0.01406 | $418.07M | $5.36M |
232  ARPA Arpachain | |||||||
| $0.01585 | ¥0.1143 | -2.76% | $0.01849 | $0.01779 | $362.41M | $5.78M |
233  ZEN Horizen | |||||||
| $19.313 | ¥139.2969 | 0.32% | $20.66 | $15.727 | $48.25M | $999.85M |
234  DYDX DYDX | |||||||
| $0.269 | ¥1.9402 | -2.18% | $0.341 | $0.325 | $224.96M | $60.26M |
235  GMT GoMining Token | |||||||
| $0.02184 | ¥0.1575 | -2.41% | $0.02522 | $0.02391 | $658.47M | $14.23M |
236  BDXN Bondex | |||||||
| $0.05557 | ¥0.4008 | -17.38% | $0.07712 | $0.06765 | $7.56B | $526.46M |
237  COW CowAi | |||||||
| $0.1957 | ¥1.4115 | 1.77% | $0.2195 | $0.2088 | $40.67M | $7.68M |
238  XEM NEM | |||||||
| $0.0338 | ¥0.2438 | 0.00% | $0.0338 | $0.0338 | $263.72M | $9.73M |
239  KDA Kadena | |||||||
| $0.03545 | ¥0.2557 | 7.07% | $0.02476 | $0.02476 | $765.48M | $26.23M |
240  TNSR Tensor token | |||||||
| $0.04657 | ¥0.3359 | -0.64% | $0.05273 | $0.04922 | $76.15M | $3.52M |
241  HOME OtterHome | |||||||
| $0.02213 | ¥0.1596 | 1.81% | $0.02311 | $0.02226 | $135.81M | $2.93M |
242  ALCH Alchemist AI | |||||||
| $0.08295 | ¥0.5983 | 9.35% | $0.09111 | $0.08434 | $279.79M | $22.26M |
243  MET Metronome | |||||||
| $0.3517 | ¥2.5367 | -0.73% | $0.388 | $0.3593 | $95.11M | $33.26M |
244  METIS MetisDAO | |||||||
| $7.94 | ¥57.268 | -1.98% | $10.47 | $9.786 | $585.86K | $4.64M |
245  CYBER CyberConnect | |||||||
| $0.847 | ¥6.1091 | 0.12% | $1.008 | $0.945 | $7.24M | $6.01M |
246  ACX Across Protocol | |||||||
| $0.06016 | ¥0.4339 | -1.02% | $0.07548 | $0.07227 | $59.14M | $3.52M |
247  XVG Verge | |||||||
| $0.007182 | ¥0.0518 | -4.96% | $0.008341 | $0.007057 | $9.18B | $72.71M |
248  SNT Status | |||||||
| $0.03666 | ¥0.2644 | 0.00% | $0.03666 | $0.03666 | $884.77M | $34.07M |
249  BIGTIME Big Time | |||||||
| $0.02701 | ¥0.1948 | -0.66% | $0.03132 | $0.02978 | $364.62M | $9.67M |
250  XVS Venus | |||||||
| $4.14 | ¥29.8602 | -2.52% | $4.838 | $4.617 | $724.23K | $2.98M |
251  FTM Fantom | |||||||
| $0.7702 | ¥5.5551 | 0.00% | $0.7702 | $0.7702 | $97.56M | $80.30M |
252  BAN Banano | |||||||
| $0.06095 | ¥0.4396 | -2.56% | $0.0591 | $0.05643 | $43.77M | $2.73M |
253  SAFE SAFE(AnWang) | |||||||
| $0.2013 | ¥1.4519 | -2.80% | $0.2219 | $0.2118 | $24.61M | $4.94M |
254  KLAY Klaytn | |||||||
| $0.1247 | ¥0.8994 | 0.00% | $0.1247 | $0.1247 | $86.18M | $11.03M |
255  MERL Merlin Chain | |||||||
| $0.3136 | ¥2.2617 | -2.70% | $0.4224 | $0.3905 | $109.27M | $34.23M |
256  MILK MuesliSwap | |||||||
| $0.02857 | ¥0.2061 | -0.35% | $0.03251 | $0.03049 | $41.87M | $1.18M |
257  SQD Subsquid | |||||||
| $0.07376 | ¥0.532 | 1.00% | $0.08045 | $0.07252 | $121.60M | $8.75M |
258  TRB Tellor Tributes | |||||||
| $22.352 | ¥161.216 | -1.65% | $30.455 | $26.431 | $1.82M | $40.37M |
259  BANANA Banana Gun | |||||||
| $10.049 | ¥72.4794 | -3.47% | $10.446 | $9.85 | $770.47K | $7.75M |
260  MANTA Manta | |||||||
| $0.0924 | ¥0.6664 | -2.22% | $0.1206 | $0.1108 | $106.89M | $9.86M |
261  AWE AWE Network | |||||||
| $0.06389 | ¥0.4608 | -0.93% | $0.07033 | $0.06746 | $52.64M | $3.32M |
262  D Dar Open Network | |||||||
| $0.01737 | ¥0.1253 | -3.39% | $0.0219 | $0.01968 | $92.63M | $1.62M |
263  FUN FUNToken | |||||||
| $0.002195 | ¥0.01583 | -12.86% | $0.002328 | $0.002167 | $3.94B | $9.44M |
264  PEOPLE ConstitutionDAO | |||||||
| $0.01013 | ¥0.07306 | 0.30% | $0.01455 | $0.01301 | $2.94B | $28.84M |
265  ANIME Animecoin | |||||||
| $0.00697 | ¥0.05027 | -3.86% | $0.007878 | $0.007544 | $1.08B | $7.53M |
266  GOAT Goatseus Maximus | |||||||
| $0.04384 | ¥0.3162 | -1.26% | $0.05156 | $0.04828 | $319.35M | $13.90M |
267  CROSS CROSS | |||||||
| $0.1189 | ¥0.8577 | 1.23% | $0.1328 | $0.126 | $18.99M | $2.22M |
268  YGG Yield Guild Games | |||||||
| $0.1021 | ¥0.7364 | -1.26% | $0.1249 | $0.1169 | $241.60M | $24.34M |
269  PIXEL PixelVerse (Wormhole) | |||||||
| $0.01264 | ¥0.09117 | -0.86% | $0.01552 | $0.01455 | $469.11M | $5.82M |
270  STRAX Stratis | |||||||
| $1.4174 | ¥10.2231 | 0.00% | $1.4174 | $1.4174 | $37.66M | $57.37M |
271  DIA DIA | |||||||
| $0.4449 | ¥3.2089 | -1.68% | $0.5068 | $0.4841 | $18.03M | $8.03M |
272  LINA Linear Finance | |||||||
| $0.000742 | ¥0.005352 | 0.00% | $0.000742 | $0.000742 | $106.31B | $86.82M |
273  API3 API3 | |||||||
| $0.5752 | ¥4.1487 | -3.78% | $0.6641 | $0.62 | $48.28M | $28.28M |
274  LQTY Liquity | |||||||
| $0.4712 | ¥3.3986 | -3.93% | $0.5679 | $0.537 | $17.02M | $8.14M |
275  POWR Power Ledger | |||||||
| $0.0931 | ¥0.6715 | -0.96% | $0.1102 | $0.1036 | $31.48M | $2.89M |
276  BNT Bancor | |||||||
| $0.511 | ¥3.6856 | -2.98% | $0.5423 | $0.5233 | $5.66M | $2.90M |
277  CETUS Cetus Protocol | |||||||
| $0.03867 | ¥0.2789 | -2.52% | $0.04369 | $0.04062 | $140.58M | $5.40M |
278  ORBS Orbs | |||||||
| $0.03516 | ¥0.2536 | 0.00% | $0.03516 | $0.03516 | $129.41M | $4.74M |
279  DYM DYM | |||||||
| $0.0765 | ¥0.5518 | -4.02% | $0.1092 | $0.0966 | $63.45M | $4.90M |
280  CARV CARV | |||||||
| $0.2027 | ¥1.462 | 0.60% | $0.2022 | $0.1843 | $97.49M | $19.35M |
281  PHA Phala Network | |||||||
| $0.04848 | ¥0.3497 | -4.06% | $0.06673 | $0.06215 | $120.71M | $6.03M |
282  ONE One | |||||||
| $0.00486 | ¥0.03505 | -2.41% | $0.00631 | $0.00579 | $1.72B | $8.33M |
283  USUAL Usual | |||||||
| $0.02951 | ¥0.2128 | 8.65% | $0.03567 | $0.0329 | $843.14M | $24.56M |
284  ARK Ark | |||||||
| $0.2654 | ¥1.9142 | -2.28% | $0.3117 | $0.3008 | $8.78M | $2.33M |
285  LSK Lisk | |||||||
| $0.1774 | ¥1.2795 | -3.85% | $0.2084 | $0.1997 | $14.48M | $2.59M |
286  SPELL Spell Token | |||||||
| $0.0002792 | ¥0.002014 | -1.55% | $0.0003242 | $0.0003044 | $12.98B | $3.59M |
287  BABY BabySwap | |||||||
| $0.02297 | ¥0.1657 | -0.95% | $0.02782 | $0.026 | $285.16M | $6.44M |
288  B3 B3 | |||||||
| $0.001936 | ¥0.01396 | -0.15% | $0.002183 | $0.002052 | $1.53B | $2.90M |
289  CHR Chromia | |||||||
| $0.0683 | ¥0.4926 | -0.44% | $0.0816 | $0.0764 | $87.13M | $5.89M |
290  PUNDIX Pundi X | |||||||
| $0.2709 | ¥1.9539 | -4.95% | $0.3122 | $0.2992 | $19.63M | $5.45M |
291  TAIKO Taiko | |||||||
| $0.2118 | ¥1.5276 | -4.25% | $0.2453 | $0.2338 | $7.95M | $1.69M |
292  DENT Dentcoin | |||||||
| $0.000371 | ¥0.002676 | -1.59% | $0.000465 | $0.000437 | $12.72B | $4.67M |
293  CVC Civic | |||||||
| $0.04987 | ¥0.3597 | -1.89% | $0.05752 | $0.05483 | $43.75M | $2.16M |
294  ONG Ontology Gas | |||||||
| $0.09775 | ¥0.705 | -1.22% | $0.1149 | $0.1089 | $30.67M | $2.95M |
295  BID CreatorBid | |||||||
| $0.05368 | ¥0.3872 | -3.21% | $0.05555 | $0.05192 | $53.40M | $2.86M |
296  ID SPACE ID | |||||||
| $0.09178 | ¥0.662 | -2.75% | $0.105 | $0.09976 | $68.89M | $6.36M |
297  DOGS dogs | |||||||
| $0.0000452 | ¥0.000326 | 0.89% | $0.0000557 | $0.000052 | $362.27B | $16.90M |
298  KNC Kyber Network Crystal v2 | |||||||
| $0.2748 | ¥1.982 | -1.29% | $0.3219 | $0.3052 | $18.35M | $5.00M |
299  STEEM Steem | |||||||
| $0.07412 | ¥0.5346 | -2.98% | $0.08874 | $0.08552 | $43.92M | $3.26M |
300  KEY Selfkey | |||||||
| $0.002518 | ¥0.01816 | 0.00% | $0.002518 | $0.002518 | $7.32B | $17.56M |
301  ALL Alliance Fan Token | |||||||
| $0.7512 | ¥5.4181 | -1.42% | $0.8697 | $0.8296 | $9.81M | $7.28M |
302  1000CAT Simons Cat | |||||||
| $0.004142 | ¥0.02987 | -2.50% | $0.004876 | $0.004521 | $1.20B | $4.95M |
303  NMR Numeraire | |||||||
| $11.641 | ¥83.9619 | -2.14% | $12.013 | $11.446 | $3.85M | $44.72M |
304  SLP Smooth Love Potion | |||||||
| $0.000966 | ¥0.006967 | -1.93% | $0.001206 | $0.001124 | $2.08B | $2.00M |
305  LA LATOKEN | |||||||
| $0.357 | ¥2.5749 | 3.90% | $0.4343 | $0.4074 | $40.02M | $13.79M |
306  ZRC Zircuit | |||||||
| $0.0124 | ¥0.08944 | -2.82% | $0.01411 | $0.01353 | $94.87M | $1.19M |
307  DOT Polkadot OLD | |||||||
| $2.551 | ¥18.3993 | -1.96% | $3.526 | $3.187 | $121.45M | $304.23M |
| $2.555 | ¥18.4282 | -1.88% | $3.523 | $3.186 | $3.17M | $31.72M |
308  AUCTION Bounce Token | |||||||
| $6.231 | ¥44.9417 | -0.22% | $6.951 | $6.586 | $7.47M | $45.90M |
309  SOLV Solv Protocol | |||||||
| $0.01839 | ¥0.1326 | -8.42% | $0.01777 | $0.01691 | $935.31M | $18.62M |
310  OG OG Fan Token | |||||||
| $13.04 | ¥94.0523 | -3.68% | $14.238 | $13.958 | $2.08M | $27.32M |
311  H Humanity | |||||||
| $0.2504 | ¥1.8059 | 3.55% | $0.25 | $0.1922 | $296.23M | $73.82M |
312  PONKE PONKE | |||||||
| $0.04689 | ¥0.3382 | -2.11% | $0.05793 | $0.05387 | $41.41M | $1.96M |
313  JOE JOE | |||||||
| $0.09472 | ¥0.6832 | -1.59% | $0.1111 | $0.1042 | $32.07M | $3.00M |
314  MOVR Moonriver | |||||||
| $3.194 | ¥23.037 | -6.28% | $4.333 | $3.91 | $6.43M | $22.69M |
315  SKYAI SkyAI | |||||||
| $0.01611 | ¥0.1162 | 1.00% | $0.02161 | $0.01955 | $245.09M | $3.84M |
316  VANRY Vanar Chain | |||||||
| $0.01221 | ¥0.08807 | -0.89% | $0.01455 | $0.01349 | $582.30M | $6.94M |
317  TOWNS Towns | |||||||
| $0.00908 | ¥0.06549 | -1.84% | $0.01053 | $0.01001 | $568.13M | $5.13M |
318  RAD Radiance Netwok | |||||||
| $1.6874 | ¥12.1705 | 0.00% | $1.6874 | $1.6874 | $3.53M | $6.19M |
319  VINE Vine | |||||||
| $0.03965 | ¥0.286 | -2.12% | $0.04752 | $0.0429 | $610.34M | $24.29M |
320  AGLD Adventure Gold | |||||||
| $0.3169 | ¥2.2857 | -2.37% | $0.3715 | $0.3543 | $14.34M | $4.52M |
321  EPIC Epic Cash | |||||||
| $0.6786 | ¥4.8945 | -3.62% | $0.791 | $0.7256 | $8.27M | $5.61M |
322  NTRN Neutron | |||||||
| $0.03695 | ¥0.2665 | -1.78% | $0.04404 | $0.04181 | $43.09M | $1.59M |
323  UXLINK UXLINK | |||||||
| $0.0729 | ¥0.5258 | 0.00% | $0.0729 | $0.0729 | $1.49B | $116.84M |
324  ICNT Impossible Cloud Network | |||||||
| $0.2928 | ¥2.1118 | -0.24% | $0.2523 | $0.2363 | $48.61M | $14.43M |
325  RIF RSK Infrastructure Framework | |||||||
| $0.03957 | ¥0.2854 | -1.59% | $0.04535 | $0.0433 | $41.72M | $1.67M |
326  MYX MYX Finance | |||||||
| $2.133 | ¥15.3845 | 15.55% | $2.382 | $2.079 | $18.59M | $35.88M |
327  C98 Coin98 | |||||||
| $0.0316 | ¥0.2279 | 1.94% | $0.0376 | $0.0353 | $247.72M | $7.56M |
328  HFT Hashflow | |||||||
| $0.041 | ¥0.2957 | -3.94% | $0.0486 | $0.04583 | $222.76M | $9.10M |
329  AERGO AERGO | |||||||
| $0.06556 | ¥0.4729 | -2.95% | $0.07337 | $0.07007 | $70.12M | $4.69M |
330  MON The Money Dao | |||||||
| $0.06216 | ¥0.4483 | 49.32% | $0.05966 | $0.05487 | $552.90M | $29.22M |
331  CHILLGUY Chill Guy | |||||||
| $0.02204 | ¥0.159 | -0.54% | $0.02389 | $0.02203 | $229.96M | $5.06M |
332  DEXE Dexe.network | |||||||
| $6.062 | ¥43.7228 | -6.32% | $6.973 | $6.561 | $965.98K | $6.01M |
333  TUT Tutorial | |||||||
| $0.01789 | ¥0.129 | 3.89% | $0.02072 | $0.01869 | $651.41M | $11.08M |
334  MTL Metal | |||||||
| $0.3951 | ¥2.8497 | -2.83% | $0.483 | $0.461 | $6.34M | $2.51M |
335  ORDER Orderly Network | |||||||
| $0.1731 | ¥1.2486 | 6.78% | $0.1799 | $0.1697 | $99.84M | $16.34M |
336  VELODROME Velodrome Finance | |||||||
| $0.0328 | ¥0.2366 | -2.26% | $0.03675 | $0.03505 | $127.87M | $4.23M |
337  RARE SuperRare | |||||||
| $0.02936 | ¥0.2118 | -4.24% | $0.03447 | $0.03207 | $152.20M | $4.49M |
338  CELR Celer Network | |||||||
| $0.00482 | ¥0.03476 | -3.41% | $0.00616 | $0.00575 | $851.88M | $4.11M |
339  OMNI Omni | |||||||
| $4.274 | ¥30.8267 | 0.00% | $4.274 | $4.274 | $16.33M | $67.82M |
340  HIGH Highstreet | |||||||
| $0.2475 | ¥1.7851 | -1.71% | $0.2981 | $0.2807 | $11.33M | $2.79M |
341  DEGEN DegenReborn | |||||||
| $0.00157 | ¥0.01132 | -1.69% | $0.001742 | $0.001679 | $1.75B | $2.73M |
342  LUMIA Lumia | |||||||
| $0.1315 | ¥0.9485 | -0.68% | $0.2032 | $0.1716 | $41.75M | $5.50M |
343  OGN Origin Protocol | |||||||
| $0.0382 | ¥0.2755 | -8.61% | $0.0435 | $0.0413 | $123.18M | $4.88M |
344  FORTH Ampleforth Governance Token | |||||||
| $1.961 | ¥14.1439 | -2.10% | $2.257 | $2.141 | $687.54K | $1.35M |
345  SLERF SLERF | |||||||
| $0.07059 | ¥0.5091 | 0.00% | $0.07059 | $0.07059 | $397.93M | $27.18M |
346  AXL AXL INU | |||||||
| $0.1594 | ¥1.1497 | 2.31% | $0.1882 | $0.1735 | $71.00M | $10.89M |
347  GRIFFAIN Griffain | |||||||
| $0.01681 | ¥0.1212 | -1.41% | $0.01916 | $0.01758 | $484.68M | $8.00M |
348  ALICE MyNeighborAlice | |||||||
| $0.249 | ¥1.7959 | 0.81% | $0.28 | $0.265 | $86.10M | $21.39M |
349  COMBO Furucombo | |||||||
| $0.0695 | ¥0.5013 | 0.00% | $0.0695 | $0.0695 | $298.44M | $21.06M |
350  AGT Alaya Governance Token | |||||||
| $0.003539 | ¥0.02553 | 5.99% | $0.004102 | $0.003692 | $2.55B | $8.63M |
351  SHELL MyShell | |||||||
| $0.1105 | ¥0.797 | 3.27% | $0.1234 | $0.1139 | $124.91M | $13.58M |
352  STORJ Storj | |||||||
| $0.1456 | ¥1.0502 | -3.89% | $0.2087 | $0.1868 | $37.12M | $5.52M |
353  OPEN Open Platform | |||||||
| $0.2924 | ¥2.109 | 1.53% | $0.324 | $0.288 | $71.51M | $20.40M |
354  TRUMP MAGA | |||||||
| $6.984 | ¥50.3728 | -4.52% | $7.873 | $7.582 | $4.76M | $34.24M |
| $6.983 | ¥50.3656 | -4.60% | $7.877 | $7.579 | $77.04M | $554.39M |
355  SYS Syscoin | |||||||
| $0.02379 | ¥0.1716 | 1.32% | $0.03519 | $0.03025 | $295.97M | $7.30M |
356  HEI Heima | |||||||
| $0.2092 | ¥1.5089 | -7.56% | $0.2382 | $0.2266 | $21.33M | $4.67M |
357  EDU Open Campus | |||||||
| $0.1598 | ¥1.1526 | 0.88% | $0.1767 | $0.1651 | $65.20M | $10.51M |
358  MUBARAK MUBARAK | |||||||
| $0.01723 | ¥0.1243 | 1.23% | $0.02028 | $0.01815 | $726.56M | $12.11M |
359  SANTOS Santos FC Fan Token | |||||||
| $1.19 | ¥8.583 | -0.92% | $1.408 | $1.341 | $3.91M | $4.68M |
360  PHB Phoenix Global Token | |||||||
| $0.3513 | ¥2.5338 | -0.34% | $0.4218 | $0.374 | $26.41M | $9.20M |
361  NFP NFPrompt | |||||||
| $0.03346 | ¥0.2413 | -1.70% | $0.03991 | $0.0377 | $127.64M | $4.25M |
362  ASR AS Roma Fan Token | |||||||
| $1.428 | ¥10.2996 | -1.86% | $1.556 | $1.496 | $10.32M | $15.46M |
363  OXT Orchid | |||||||
| $0.03621 | ¥0.2612 | -1.28% | $0.03526 | $0.0328 | $78.87M | $2.91M |
364  AVA Travala | |||||||
| $0.3327 | ¥2.3996 | -1.19% | $0.3862 | $0.3645 | $8.31M | $2.75M |
365  HOOK Hooked Protocol | |||||||
| $0.05018 | ¥0.3619 | -2.60% | $0.06168 | $0.05665 | $118.97M | $5.94M |
366  VIC Viction | |||||||
| $0.1173 | ¥0.846 | 0.00% | $0.1405 | $0.1328 | $16.16M | $1.87M |
367  TLM Alien Worlds | |||||||
| $0.002733 | ¥0.01971 | -0.62% | $0.003255 | $0.003091 | $1.09B | $2.93M |
368  SWELL Swell | |||||||
| $0.004769 | ¥0.0344 | -2.11% | $0.004352 | $0.003972 | $410.01M | $1.95M |
369  RDNT Radiant Capital | |||||||
| $0.01392 | ¥0.1004 | -1.90% | $0.01539 | $0.01454 | $538.35M | $7.49M |
370  DF dForce Token | |||||||
| $0.01626 | ¥0.1173 | 0.43% | $0.01816 | $0.01736 | $101.95M | $1.63M |
371  ATA Automata | |||||||
| $0.023 | ¥0.1659 | 0.88% | $0.0285 | $0.0268 | $172.94M | $3.90M |
372  ZEREBRO zerebro | |||||||
| $0.04928 | ¥0.3554 | -11.27% | $0.0473 | $0.04411 | $2.10B | $113.90M |
373  DUSK Dusk Network | |||||||
| $0.05186 | ¥0.374 | -0.95% | $0.08978 | $0.07872 | $441.88M | $23.14M |
374  DEGO Dego Finance | |||||||
| $0.656 | ¥4.7315 | -4.79% | $0.6988 | $0.657 | $14.30M | $9.59M |
375  PORTAL PORTAL token | |||||||
| $0.02266 | ¥0.1634 | 4.18% | $0.02568 | $0.02359 | $545.11M | $13.31M |
376  ACT Achain | |||||||
| $0.01653 | ¥0.1192 | -1.14% | $0.02058 | $0.01896 | $500.38M | $8.22M |
377  HAEDAL Haedal Protocol | |||||||
| $0.06739 | ¥0.4861 | 2.45% | $0.0771 | $0.07293 | $101.59M | $6.64M |
378  MLN Enzyme | |||||||
| $6.151 | ¥44.3647 | -6.33% | $6.499 | $6.286 | $2.67M | $16.70M |
379  MYRO MYRO | |||||||
| $0.01441 | ¥0.1039 | -5.32% | $0.01594 | $0.01496 | $282.74M | $4.15M |
380  GHST Aavegotchi | |||||||
| $0.2774 | ¥2.0008 | 1.02% | $0.3169 | $0.3025 | $5.19M | $1.41M |
381  IDEX IDEX Token | |||||||
| $0.0561 | ¥0.4046 | 0.00% | $0.0561 | $0.0561 | $38.80M | $2.21M |
382  BAKE BakerySwap | |||||||
| $0.0249 | ¥0.1796 | 0.00% | $0.0249 | $0.0249 | $765.65M | $24.69M |
383  OMG OMG Network | |||||||
| $0.291 | ¥2.0989 | 0.00% | $0.291 | $0.291 | $37.09M | $10.92M |
384  MBOX Mobox | |||||||
| $0.04031 | ¥0.2907 | -0.37% | $0.0467 | $0.04407 | $54.93M | $2.18M |
385  AMB Ambrosus | |||||||
| $0.001188 | ¥0.008569 | 0.00% | $0.001188 | $0.001188 | $34.74B | $66.72M |
386  OL Open Loot | |||||||
| $0.02237 | ¥0.1613 | 0.04% | $0.02519 | $0.02367 | $346.85M | $7.77M |
387  NKN New Kind of Network | |||||||
| $0.01536 | ¥0.1108 | -3.82% | $0.01879 | $0.01737 | $155.35M | $2.42M |
388  SWARMS Swarms | |||||||
| $0.01497 | ¥0.108 | -3.29% | $0.01752 | $0.01493 | $418.24M | $6.34M |
389  JELLYJELLY jelly-my-jelly | |||||||
| $0.2552 | ¥1.841 | 4.35% | $0.09423 | $0.08423 | $8.61B | $2.28B |
390  BADGER Badger DAO | |||||||
| $0.8358 | ¥6.0283 | 0.00% | $0.8358 | $0.8358 | $6.73M | $5.62M |
391  BEL Bella Protocol | |||||||
| $0.1882 | ¥1.3574 | -1.16% | $0.1981 | $0.187 | $80.59M | $15.48M |
392  OBOL Obol | |||||||
| $0.08125 | ¥0.586 | 0.11% | $0.09006 | $0.07432 | $25.91M | $2.09M |
393  FLOCK FLOCK | |||||||
| $0.1975 | ¥1.4245 | -6.04% | $0.2265 | $0.209 | $37.68M | $7.55M |
394  PERP Perpetual Protocol | |||||||
| $0.1389 | ¥1.0018 | -3.00% | $0.1634 | $0.1473 | $46.82M | $6.69M |
395  BB Baby Bali | |||||||
| $0.08782 | ¥0.6334 | -1.01% | $0.0947 | $0.08772 | $212.67M | $18.36M |
396  HIPPO sudeng | |||||||
| $0.001785 | ¥0.01287 | -6.35% | $0.008477 | $0.006968 | $5.96B | $11.12M |
397  UNFI Unifi Protocol DAO | |||||||
| $1.73 | ¥12.4778 | 0.00% | $1.73 | $1.73 | $29.09M | $52.00M |
398  F SynFutures | |||||||
| $0.01163 | ¥0.08385 | -5.06% | $0.01182 | $0.01121 | $3.57B | $42.42M |
399  CATI Catizen | |||||||
| $0.06267 | ¥0.452 | -0.38% | $0.07139 | $0.0677 | $125.93M | $7.90M |
400  PORT3 Port3 Network | |||||||
| $0.04346 | ¥0.3135 | 3.33% | $0.04082 | $0.0386 | $330.65M | $14.12M |
401  AIO OlaXBT | |||||||
| $0.1397 | ¥1.0075 | -2.03% | $0.1346 | $0.13 | $25.60M | $3.56M |
402  FIS StaFi | |||||||
| $0.05696 | ¥0.4108 | 2.19% | $0.07134 | $0.06445 | $68.02M | $3.78M |
403  MEMEFI Memefi | |||||||
| $0.002201 | ¥0.01587 | 0.00% | $0.002201 | $0.002201 | $28.36B | $86.51M |
404  BSW Biswap | |||||||
| $0.0122 | ¥0.08799 | 0.00% | $0.0122 | $0.0122 | $3.29B | $65.92M |
405  BLZ Bluzelle | |||||||
| $0.06836 | ¥0.4931 | 0.00% | $0.06836 | $0.06836 | $377.68M | $25.84M |
406  COS Contentos | |||||||
| $0.001677 | ¥0.0121 | -1.29% | $0.001904 | $0.001827 | $936.35M | $1.56M |
407  MASK NFTX Hashmasks Index | |||||||
| $0.7452 | ¥5.3748 | -3.40% | $0.8749 | $0.8237 | $16.52M | $12.22M |
408  PIPPIN Pippin | |||||||
| $0.03048 | ¥0.2198 | 0.69% | $0.03904 | $0.03407 | $1.29B | $40.05M |
409  FHE Mind Network | |||||||
| $0.03761 | ¥0.2713 | 1.48% | $0.03723 | $0.032 | $352.47M | $12.99M |
410  MMT Mammoth | |||||||
| $1.7731 | ¥12.7887 | 136.38% | $0.6982 | $0.5568 | $3.29B | $3.90B |
411  ESPORTS Yooldo Games | |||||||
| $0.2335 | ¥1.684 | -0.61% | $0.2162 | $0.2023 | $37.31M | $9.26M |
412  FLM Flamingo | |||||||
| $0.021 | ¥0.1515 | 3.96% | $0.0252 | $0.0219 | $1.49B | $30.29M |
413  TOKEN TokenFi | |||||||
| $0.006303 | ¥0.04546 | -1.27% | $0.007457 | $0.007023 | $371.92M | $2.31M |
414  MDT Measurable Data Token | |||||||
| $0.06331 | ¥0.4566 | 0.00% | $0.06331 | $0.06331 | $210.13M | $13.06M |
415  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.6878 | ¥4.9608 | 1.07% | $0.7323 | $0.707 | $63.59M | $46.33M |
416  CHESS Tranchess | |||||||
| $0.04052 | ¥0.2923 | -0.56% | $0.04704 | $0.04388 | $77.05M | $3.11M |
417  KOMA Koma Inu | |||||||
| $0.01625 | ¥0.1172 | -1.28% | $0.01832 | $0.01746 | $199.76M | $3.25M |
418  FIO FIO Protocol | |||||||
| $0.01039 | ¥0.07494 | -0.86% | $0.01213 | $0.01163 | $187.90M | $1.92M |
419  B2 BSquared Network | |||||||
| $1.0023 | ¥7.2292 | -16.27% | $1.0995 | $1.0128 | $24.86M | $28.04M |
420  HIFI Hifi Finance | |||||||
| $0.0939 | ¥0.6773 | 0.00% | $0.0939 | $0.0939 | $350.62M | $37.33M |
421  BOND BarnBridge | |||||||
| $1.069 | ¥7.7103 | 0.00% | $1.069 | $1.069 | $9.64M | $10.32M |
422  VELVET Velvet | |||||||
| $0.2076 | ¥1.4974 | 1.36% | $0.2248 | $0.2079 | $18.92M | $3.90M |
423  ALPHA Stella | |||||||
| $0.02027 | ¥0.1462 | 0.00% | $0.02027 | $0.02027 | $17.01B | $370.58M |
424  VOXEL Voxies | |||||||
| $0.0347 | ¥0.2503 | -1.42% | $0.0412 | $0.03855 | $88.14M | $3.04M |
425  FIDA Bonfida | |||||||
| $0.04902 | ¥0.3536 | -0.97% | $0.06153 | $0.05701 | $142.92M | $6.91M |
426  REEF Reef Finance | |||||||
| $0.00088 | ¥0.006347 | 0.00% | $0.00088 | $0.00088 | $10.51B | $9.89M |
427  LAYER UniLayer | |||||||
| $0.2049 | ¥1.4779 | 1.44% | $0.2368 | $0.223 | $103.82M | $20.98M |
428  BTR Bitrue Coin | |||||||
| $0.05785 | ¥0.4172 | 3.23% | $0.06256 | $0.05952 | $90.58M | $5.06M |
429  TROY Troy Trade | |||||||
| $0.000187 | ¥0.001349 | 0.00% | $0.000187 | $0.000187 | $219.80B | $44.26M |
430  EDEN Eden Network | |||||||
| $0.1106 | ¥0.7977 | 3.95% | $0.1178 | $0.1102 | $250.73M | $25.99M |
431  AIN AI Network | |||||||
| $0.1323 | ¥0.9539 | 2.86% | $0.1264 | $0.1191 | $22.14M | $2.85M |
432  BR Bedrock | |||||||
| $0.08198 | ¥0.5913 | 6.01% | $0.09149 | $0.0822 | $62.52M | $4.85M |
433  REN Republic Protocol | |||||||
| $0.048 | ¥0.3462 | 0.00% | $0.048 | $0.048 | $1.13B | $53.07M |
434  TANSSI Tanssi | |||||||
| $0.02382 | ¥0.1718 | 6.24% | $0.02684 | $0.02521 | $172.99M | $3.90M |
435  TA Trusta.AI | |||||||
| $0.0396 | ¥0.2856 | -0.05% | $0.0437 | $0.041 | $226.81M | $8.77M |
436  MAVIA Heroes of Mavia | |||||||
| $0.08002 | ¥0.5772 | -0.21% | $0.09499 | $0.08956 | $169.46M | $13.46M |
437  SKATE Skate | |||||||
| $0.02943 | ¥0.2123 | 1.73% | $0.03405 | $0.03 | $297.29M | $8.76M |
438  AIA AiAkita | |||||||
| $2.7307 | ¥19.6954 | 12.10% | $9.8127 | $6.3165 | $247.42M | $554.45M |
439  1000SHIB 1000SHIB | |||||||
| $0.009031 | ¥0.06514 | -0.32% | $0.01028 | $0.009854 | $1.53B | $13.54M |
| $0.009032 | ¥0.06514 | -0.32% | $0.01028 | $0.009847 | $24.41B | $216.19M |
440  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0008056 | ¥0.00581 | -2.48% | $0.0009257 | $0.0008835 | $22.55B | $18.09M |
441  1000000MOG 1000000MOG | |||||||
| $0.3257 | ¥2.3491 | -10.50% | $0.3947 | $0.3642 | $81.16M | $27.45M |
442  BMT Bico Mata Token | |||||||
| $0.03163 | ¥0.2281 | -0.75% | $0.03759 | $0.03572 | $172.24M | $5.39M |
443  SIREN Siren | |||||||
| $0.07718 | ¥0.5567 | 2.28% | $0.08665 | $0.08324 | $21.66M | $1.64M |
444  MITO Mitosis | |||||||
| $0.08466 | ¥0.6106 | -2.69% | $0.09396 | $0.08807 | $97.88M | $8.16M |
445  XAN Anoma | |||||||
| $0.0306 | ¥0.2207 | 9.25% | $0.03104 | $0.0291 | $500.38M | $14.76M |
446  1000XEC 1000XEC | |||||||
| $0.01299 | ¥0.09369 | -3.35% | $0.01495 | $0.01417 | $257.70M | $3.35M |
447  MAV Massive protocol | |||||||
| $0.02892 | ¥0.2086 | -0.21% | $0.03336 | $0.03161 | $96.47M | $2.77M |
448  GRASS Grass | |||||||
| $0.3023 | ¥2.1804 | 5.66% | $0.3799 | $0.3591 | $36.21M | $10.30M |
449  KAIA Kaia | |||||||
| $0.0853 | ¥0.6152 | -4.16% | $0.1027 | $0.098 | $127.85M | $11.08M |
450  LINEA LINEA | |||||||
| $0.01169 | ¥0.08432 | 1.65% | $0.01411 | $0.0124 | $7.19B | $79.99M |
451  AVNT Avantis | |||||||
| $0.5365 | ¥3.8696 | -0.19% | $0.5992 | $0.5526 | $176.66M | $93.64M |
452  TRADOOR Tradoor | |||||||
| $1.994 | ¥14.3819 | 3.69% | $2.13 | $2.024 | $2.57M | $4.99M |
453  ZBT ZEROBASE | |||||||
| $0.1607 | ¥1.1591 | 0.50% | $0.1721 | $0.1599 | $374.86M | $58.70M |
454  NEIROETH NEIROETH | |||||||
| $0.00863 | ¥0.06224 | 0.00% | $0.00863 | $0.00863 | $6.92B | $83.93M |
455  M SEKAI | |||||||
| $2.4047 | ¥17.3441 | 1.52% | $2.5946 | $2.4526 | $7.08M | $16.98M |
456  HOLO Holozone | |||||||
| $0.1031 | ¥0.7436 | -1.34% | $0.119 | $0.1117 | $137.66M | $14.03M |
457  LAB LineaBank | |||||||
| $0.1651 | ¥1.1906 | 16.78% | $0.1829 | $0.1646 | $1.02B | $152.95M |
458  ARIA Aria.AI | |||||||
| $0.1672 | ¥1.2062 | -2.52% | $0.1634 | $0.1558 | $17.46M | $2.97M |
459  XPIN XPIN Network | |||||||
| $0.00368 | ¥0.02654 | -34.68% | $0.004027 | $0.003782 | $13.24B | $58.54M |
460  HANA Hana Coin | |||||||
| $0.02454 | ¥0.177 | 5.50% | $0.02915 | $0.02636 | $736.70M | $17.02M |
461  TRUTH VIVEK | |||||||
| $0.0147 | ¥0.106 | 6.04% | $0.02094 | $0.018 | $774.32M | $11.07M |
462  RIVER RIVER | |||||||
| $7.158 | ¥51.6278 | -9.00% | $7.561 | $7.025 | $4.74M | $35.71M |
463  1000LUNC 1000LUNC | |||||||
| $0.03707 | ¥0.2674 | -3.74% | $0.03858 | $0.03692 | $463.39M | $17.34M |
464  1000BONK 1000BONK | |||||||
| $0.01181 | ¥0.08516 | 0.11% | $0.01362 | $0.01286 | $21.92B | $252.66M |
| $0.0118 | ¥0.08514 | 0.20% | $0.01361 | $0.01285 | $3.11B | $35.95M |
465  1000PEPE 1000PEPE | |||||||
| $0.005671 | ¥0.04091 | 0.04% | $0.006301 | $0.00606 | $16.61B | $91.96M |
| $0.005673 | ¥0.04092 | 0.04% | $0.006301 | $0.00606 | $173.40B | $961.35M |
466  S Agent S | |||||||
| $0.1236 | ¥0.8915 | 2.57% | $0.1757 | $0.1581 | $471.51M | $55.76M |
467  GPS GamePunks | |||||||
| $0.006041 | ¥0.04357 | 3.28% | $0.006732 | $0.006457 | $2.98B | $19.13M |
468  TAKE OVERTAKE | |||||||
| $0.2679 | ¥1.9322 | 1.52% | $0.2698 | $0.2592 | $36.35M | $9.68M |
469  UB UBit Token | |||||||
| $0.05744 | ¥0.4143 | -7.65% | $0.0544 | $0.0521 | $260.65M | $15.92M |
470  MIRA Mira | |||||||
| $0.2027 | ¥1.462 | -5.68% | $0.2314 | $0.2163 | $103.41M | $21.53M |
471  4 4 | |||||||
| $0.05721 | ¥0.4126 | 1.01% | $0.07099 | $0.06058 | $2.86B | $162.27M |
472  币安人生 币安人生 | |||||||
| $0.1444 | ¥1.0412 | 7.63% | $0.1921 | $0.158 | $2.95B | $387.14M |
473  1000FLOKI 1000FLOKI | |||||||
| $0.05861 | ¥0.4227 | -1.50% | $0.06668 | $0.06334 | $1.63B | $93.59M |
474  1000RATS 1000RATS | |||||||
| $0.03508 | ¥0.253 | 1.07% | $0.0472 | $0.03811 | $302.26M | $10.79M |
475  1000CHEEMS 1000CHEEMS | |||||||
| $0.001278 | ¥0.00922 | 0.88% | $0.00129 | $0.001251 | $5.65B | $7.16M |
476  DEEP AIDeepGames | |||||||
| $0.06035 | ¥0.4353 | -3.04% | $0.0722 | $0.0668 | $177.56M | $10.75M |
477  DAM Reservoir | |||||||
| $0.03573 | ¥0.2577 | 15.74% | $0.03301 | $0.03027 | $280.15M | $9.14M |
478  AKE AKEDO | |||||||
| $0.001174 | ¥0.008466 | -0.53% | $0.001176 | $0.001088 | $2.85B | $3.31M |
479  GIGGLE Giggle Fund | |||||||
| $102.91 | ¥742.2487 | 25.67% | $165 | $118.33 | $20.31M | $1.66B |
480  BLUAI Bluwhale | |||||||
| $0.01318 | ¥0.09506 | 3.05% | $0.01696 | $0.01469 | $1.96B | $25.19M |
481  BEAMX BEAMX | |||||||
| $0.004113 | ¥0.02967 | -2.63% | $0.004583 | $0.004343 | $5.85B | $23.88M |
482  BTCDOM BTCDOM | |||||||
| $4618.2 | ¥33309.23 | 1.87% | $4486.8 | $4408.2 | $8.51K | $39.63M |
483  1000SATS 1000SATS | |||||||
| $0.0000195 | ¥0.0001406 | -2.99% | $0.0000294 | $0.0000236 | $1.34T | $26.09M |
484  ARC ARC token | |||||||
| $0.02557 | ¥0.1844 | -10.84% | $0.02521 | $0.02358 | $3.30B | $93.15M |
485  SAPIEN Sapien | |||||||
| $0.1258 | ¥0.9073 | -5.07% | $0.2766 | $0.2213 | $50.37M | $6.66M |
486  STBL STBL | |||||||
| $0.06589 | ¥0.4752 | 0.92% | $0.08135 | $0.07341 | $450.98M | $29.23M |
487  TURTLE Turtle | |||||||
| $0.107 | ¥0.7717 | 7.75% | $0.1064 | $0.099 | $454.91M | $43.94M |
488  1000X 1000X | |||||||
| $0.02999 | ¥0.2163 | -0.30% | $0.03278 | $0.03051 | $90.91M | $2.69M |
489  LIGHT Heaven | |||||||
| $1.3925 | ¥10.0435 | -4.16% | $1.6378 | $1.564 | $10.42M | $15.14M |
490  AT APRO | |||||||
| $0.34 | ¥2.4523 | 10.75% | $0.3734 | $0.3457 | $201.34M | $65.90M |
491  VIDT VIDT Datalink | |||||||
| $0.00293 | ¥0.02113 | 0.00% | $0.00293 | $0.00293 | $31.82B | $116.09M |
492  LEVER LeverFi | |||||||
| $0.0001125 | ¥0.0008114 | 0.00% | $0.0001125 | $0.0001125 | $413.14B | $84.69M |
493  BIO BITONE | |||||||
| $0.07516 | ¥0.5421 | 2.38% | $0.08657 | $0.08129 | $1.12B | $80.80M |
| $0.07496 | ¥0.5407 | 2.28% | $0.08652 | $0.08127 | $205.82M | $14.80M |
494  LIT Lition | |||||||
| $0.592 | ¥4.2699 | 0.00% | $0.592 | $0.592 | $10.98M | $6.50M |
495  SIGN Signin | |||||||
| $0.03907 | ¥0.2818 | 3.77% | $0.04162 | $0.03945 | $906.48M | $33.98M |
496  SKY SKYDROME | |||||||
| $0.05295 | ¥0.3819 | 0.78% | $0.0563 | $0.05324 | $216.52M | $11.30M |
497  ZETA stoicDAO | |||||||
| $0.1001 | ¥0.722 | -2.25% | $0.1147 | $0.1108 | $179.87M | $17.90M |
498  SOON SoonSwap | |||||||
| $0.7181 | ¥5.1794 | 4.95% | $2.2117 | $1.933 | $27.63M | $19.12M |
499  DEFI DeFi token | |||||||
| $930 | ¥6707.72 | 0.00% | $930 | $930 | $5.52K | $5.11M |
500  XAI AICoin | |||||||
| $0.02081 | ¥0.1501 | -2.07% | $0.02473 | $0.02276 | $809.63M | $16.75M |
501  ALPACA Alpaca Network | |||||||
| $1.19 | ¥8.583 | 0.00% | $1.19 | $1.19 | $11.62B | $2.91B |
502  VANA Nirvana | |||||||
| $2.833 | ¥20.4333 | 0.25% | $3.134 | $2.909 | $5.84M | $16.33M |
503  BANK Float Protocol | |||||||
| $0.09236 | ¥0.6662 | 0.00% | $0.07416 | $0.07018 | $107.73M | $9.93M |
504  NULS NULS | |||||||
| $0.0313 | ¥0.2258 | 0.00% | $0.0313 | $0.0313 | $507.65M | $19.99M |
505  LOOM Loom Network | |||||||
| $0.08112 | ¥0.5851 | 0.00% | $0.08112 | $0.08112 | $185.31M | $15.02M |
506  BULLA BULLA | |||||||
| $0.03945 | ¥0.2845 | -0.18% | $0.04788 | $0.0451 | $34.08M | $1.34M |
507  STMX StormX | |||||||
| $0.00388 | ¥0.02798 | 0.00% | $0.00388 | $0.00388 | $1.13B | $4.25M |
508  SOPH SophiaVerse | |||||||
| $0.02188 | ¥0.1578 | -0.53% | $0.02392 | $0.02305 | $610.83M | $13.32M |
509  TAC Taekwondo Access Credit | |||||||
| $0.00511 | ¥0.03686 | 1.51% | $0.005801 | $0.005101 | $699.86M | $3.53M |
510  NEIRO Neiro | |||||||
| $0.0001485 | ¥0.001071 | -1.46% | $0.0001855 | $0.0001683 | $355.71B | $51.94M |
511  FLUX Datamine Network | |||||||
| $0.0933 | ¥0.6729 | -2.10% | $0.2577 | $0.1676 | $26.02M | $2.42M |
512  THE The Protocol | |||||||
| $0.1695 | ¥1.2225 | -3.47% | $0.1945 | $0.185 | $36.25M | $6.17M |
513  FORM Formation Fi | |||||||
| $0.4309 | ¥3.1079 | 1.25% | $0.4714 | $0.42 | $90.67M | $37.97M |
514  SUN Sunny Coin | |||||||
| $0.02123 | ¥0.1532 | -0.64% | $0.02296 | $0.02261 | $404.00M | $8.61M |
515  HOT Hydro Protocol | |||||||
| $0.000558 | ¥0.004025 | -2.45% | $0.000743 | $0.000658 | $11.93B | $6.64M |
516  SONIC SONIC Token | |||||||
| $0.1122 | ¥0.8093 | -1.32% | $0.1295 | $0.1245 | $28.47M | $3.18M |
517  TST Teleport System Token | |||||||
| $0.01581 | ¥0.114 | 1.67% | $0.01932 | $0.01808 | $475.92M | $7.34M |
518  ALT Alitas | |||||||
| $0.01593 | ¥0.1149 | -4.27% | $0.01813 | $0.01694 | $2.24B | $36.88M |
519  C CROAK | |||||||
| $0.08789 | ¥0.6339 | -1.61% | $0.1062 | $0.09722 | $72.61M | $6.34M |
520  STO SecurityTokenOffering | |||||||
| $0.1726 | ¥1.2445 | 1.42% | $0.1726 | $0.1659 | $57.59M | $9.76M |
521  RED RED | |||||||
| $0.285 | ¥2.0556 | -0.94% | $0.3336 | $0.3163 | $29.77M | $8.34M |
522  IDOL MEET48 | |||||||
| $0.03411 | ¥0.246 | 0.62% | $0.03777 | $0.0342 | $79.84M | $2.70M |
523  PUMP Big Pump | |||||||
| $0.003904 | ¥0.02816 | 1.64% | $0.004212 | $0.003841 | $136.11B | $508.47M |
524  COAI CodeMong Ai Games | |||||||
| $0.993 | ¥7.1621 | -13.43% | $1.236 | $1.06 | $239.53M | $254.19M |
525  GTC Game.com | |||||||
| $0.166 | ¥1.1973 | 0.00% | $0.194 | $0.184 | $28.61M | $4.66M |
526  QUICK Quickswap | |||||||
| $0.01598 | ¥0.1153 | -1.84% | $0.01856 | $0.01773 | $122.91M | $1.95M |
527  ACE ACENT | |||||||
| $0.2403 | ¥1.7332 | -2.12% | $0.2968 | $0.276 | $13.06M | $3.11M |
528  TRU Truebit Protocol | |||||||
| $0.01612 | ¥0.1163 | -1.47% | $0.01854 | $0.01731 | $294.15M | $4.71M |
529  DAR Mines of Dalarnia | |||||||
| $0.1425 | ¥1.0278 | 0.00% | $0.1425 | $0.1425 | $58.36M | $8.85M |
530  REI Zerogoki | |||||||
| $0.00941 | ¥0.06787 | 0.32% | $0.01111 | $0.01049 | $180.68M | $1.68M |
531  DOLO Dolomite | |||||||
| $0.06553 | ¥0.4726 | -4.48% | $0.06939 | $0.06499 | $198.90M | $13.28M |
532  AIOT OKZOO | |||||||
| $0.5575 | ¥4.021 | 1.68% | $0.5859 | $0.561 | $21.71M | $12.30M |
533  DMC Data Mall Coin | |||||||
| $0.002311 | ¥0.01667 | 2.67% | $0.002901 | $0.00259 | $842.55M | $1.87M |
534  CUDIS Cudis | |||||||
| $0.05017 | ¥0.3619 | 41.76% | $0.0462 | $0.04269 | $2.43B | $262.66M |
535  AI AI Coin | |||||||
| $0.059 | ¥0.4255 | -1.52% | $0.0673 | $0.06272 | $98.93M | $5.77M |
536  YALA Yala | |||||||
| $0.0625 | ¥0.4508 | -2.80% | $0.05806 | $0.051 | $43.71M | $2.79M |
537  EPT Balance | |||||||
| $0.003397 | ¥0.0245 | 5.33% | $0.003839 | $0.003588 | $1.23B | $3.94M |
538  PLAY PolyPlay | |||||||
| $0.02136 | ¥0.1541 | -3.17% | $0.02422 | $0.02289 | $122.63M | $2.65M |
539  Q Quantum | |||||||
| $0.01747 | ¥0.126 | 8.32% | $0.02487 | $0.02361 | $386.57M | $6.38M |
540  G GRN | |||||||
| $0.005958 | ¥0.04297 | -3.73% | $0.007027 | $0.006791 | $882.77M | $5.32M |
541  MEME Meme BRC | |||||||
| $0.001363 | ¥0.009831 | -1.30% | $0.001781 | $0.001605 | $18.04B | $24.30M |