mt logoMyToken
실시간 미결제약정
$190,306,458,117.84 +0.01%
24시간 청산
$180,644,032 -0.58%
FGI:
0%
ETH Gas
Cryptos
교환
암호화폐Hyp파생상품MyTokenAIMEMEETF교환복사거래대규모 이체미디어
search icon

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$79.38B

1.49%

전망 청산

1H
$2.52M
매수
$1.04M
매도
$1.49M
4H
$31.79M
매수
$7.49M
매도
$24.30M

BTC 4시간 매매 비율

매수
NaN%
매도
NaN%
OKX
Binance
HTX
BitMEX
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 Bitcoin BTC Bitcoin
BTCUSDT
BTC 빈번한
$116689.8¥841636.850.75%$116880$114600$96.84K$11.20B
BTC1226
BTC 2분기
$118820.7¥857006.180.59%$119237$117119$200.28K$20.03M
BTC0926
BTC 계간지
$117005.5¥843913.870.88%$117110$114949$496.19K$49.62M
BTCUSD
BTC 빈번한
$116764.6¥842176.350.84%$116850$114709$16.52M$1.65B
BTC1226
BTC 계간지
$119059.4¥858727.830.73%$119222$117104$129.61$15.31M
BTCUSDC
BTC 빈번한
$116735.8¥841968.630.68%$116908$114702$22.50K$2.60B
BTC0926
BTC 계간지
$116867.3¥842917.090.75%$117050$114900$170.62$19.76M
2 Ethereum ETH Ethereum
ETH0926
ETH 계간지
$4494.47¥32416.810.30%$4551.64$4437.12$778.08K$7.78M
ETH1226
ETH 계간지
$4574.71¥32995.550.55%$4624.74$4501.76$2.40K$10.99M
ETHUSDT
ETH 빈번한
$4485.01¥32348.580.46%$4536.31$4421.01$3.02M$13.55B
ETH1226
ETH 2분기
$4568.95¥32954.010.28%$4631.35$4512.17$872.74K$8.73M
ETH0926
ETH 계간지
$4495¥32420.640.55%$4545.67$4432.52$3.46K$15.56M
ETHUSDC
ETH 빈번한
$4485.92¥32355.150.52%$4538$4424$668.68K$3.00B
ETHUSD
ETH 빈번한
$4483.19¥32335.460.37%$4537.9$4423.23$121.31M$1.21B
3 Ripple XRP Ripple
XRPUSDC
XRP 빈번한
$3.045¥21.96240.26%$3.0584$2.9639$123.89M$373.62M
XRP0926
XRP 계간지
$3.0569¥22.04820.27%$3.0669$2.9773$22.70K$227.02K
XRPUSDT
XRP 빈번한
$3.0439¥21.95440.24%$3.0577$2.9623$413.84M$1.25B
XRPUSD
XRP 빈번한
$3.0407¥21.93140.14%$3.0583$2.9637$14.67M$146.68M
XRP1226
XRP 2분기
$3.1139¥22.45930.45%$3.1263$3.0324$40.32K$403.21K
4 Binance Coin BNB Binance Coin
BNBUSD
BNB 빈번한
$952.3¥6868.561.58%$959.89$917.28$12.07M$120.72M
BNB0926
BNB 계간지
$954.55¥6884.792.07%$959.91$918.6$55.77K$557.66K
BNB1226
BNB 2분기
$958.6¥69141.69%$964.22$923.03$72.62K$726.21K
BNBUSDT
BNB 빈번한
$956.1¥6895.971.91%$960.03$917.05$848.32K$796.04M
BNBUSDC
BNB 빈번한
$955.97¥6895.031.97%$959.98$917.26$152.88K$143.35M
5 Solana SOL Solana
SOLUSDT
SOL 빈번한
$237.56¥1713.430.00%$240.87$231.18$21.70M$5.11B
SOL1226
SOL 2분기
$242.05¥1745.810.27%$244.65$234.74$71.34K$713.39K
SOL0926
SOL 계간지
$237.63¥1713.93-0.30%$241.2$231.97$149.54K$1.50M
SOLUSD
SOL 빈번한
$238.67¥1721.430.37%$240.92$231.21$29.93M$299.30M
SOLUSDC
SOL 빈번한
$237.63¥1713.93-0.16%$241$231.32$3.63M$855.28M
6 USD Coin USDC USD Coin
USDCUSDT
USDC 빈번한
$0.9991¥7.2060.00%$0.9993$0.9991$14.71M$14.70M
7 Dogecoin DOGE Dogecoin
DOGEUSDC
DOGE 빈번한
$0.2681¥1.93381.09%$0.2702$0.2566$1.02B$271.23M
DOGEUSD
DOGE 빈번한
$0.2676¥1.93040.56%$0.2701$0.2569$22.35M$223.49M
DOGEUSDT
DOGE 빈번한
$0.268¥1.93260.85%$0.27$0.2565$9.26B$2.46B
8 TRON TRX TRON
TRXUSD
TRX 빈번한
$0.3424¥2.46970.24%$0.3471$0.3394$849.53K$8.50M
TRXUSDT
TRX 빈번한
$0.3416¥2.46410.36%$0.3471$0.3392$389.47M$133.71M
9 Cardano ADA Cardano
ADAUSDT
ADA 빈번한
$0.8764¥6.32110.81%$0.8802$0.8524$448.59M$388.67M
ADAUSD
ADA 빈번한
$0.8752¥6.31250.59%$0.8804$0.8528$3.65M$36.53M
ADAUSDC
ADA 빈번한
$0.8768¥6.3240.71%$0.8806$0.853$27.15M$23.54M
ADA0926
ADA 계간지
$0.8789¥6.33920.80%$0.8806$0.8555$2.96K$29.57K
10 ChainLink LINK ChainLink
LINKUSDT
LINK 빈번한
$23.486¥169.39510.13%$23.743$23.082$16.11M$378.38M
LINK0926
LINK 계간지
$23.658¥170.63570.91%$23.81$23.222$20.52K$205.18K
LINKUSDC
LINK 빈번한
$23.522¥169.65480.37%$23.749$23.093$1.27M$29.93M
LINKUSD
LINK 빈번한
$23.571¥170.00821.04%$23.746$23.093$2.17M$21.66M
11 Hyperliquid HYPE Hyperliquid
HYPEUSDT
HYPE 빈번한
$54.044¥389.7978-0.03%$54.163$52.281$6.32M$337.93M
12 Sui SUI Sui
SUI0101
SUI 빈번한
$3.6272¥26.16150.48%$3.6535$3.4665$2.98M$29.84M
SUIUSDC
SUI 빈번한
$3.6355¥26.22170.69%$3.6534$3.4659$15.31M$54.71M
SUIUSDT
SUI 빈번한
$3.6338¥26.20910.53%$3.6532$3.4647$176.60M$630.50M
13 Avalanche AVAX Avalanche
AVAXUSD
AVAX 빈번한
$30.22¥217.96480.40%$30.97$29.17$3.07M$30.69M
AVAXUSDC
AVAX 빈번한
$29.963¥216.1111-0.06%$30.98$29.168$2.16M$65.07M
AVAXUSDT
AVAX 빈번한
$29.962¥216.1039-0.49%$30.973$29.166$28.58M$859.96M
14 Stellar XLM Stellar
XLMUSDT
XLM 빈번한
$0.3847¥2.7745-0.58%$0.3914$0.3741$279.18M$107.49M
XLMUSD
XLM 빈번한
$0.387¥2.79110.37%$0.3947$0.374$690.92K$6.91M
15 Bitcoin Cash BCH Bitcoin Cash
BCHUSDC
BCH 빈번한
$600.12¥4328.430.64%$601.68$588.78$16.25K$9.65M
BCH0926
BCH 계간지
$600.4¥4330.450.81%$600.4$589.65$3.20K$31.97K
BCHUSDT
BCH 빈번한
$599.94¥4327.130.78%$601.7$588.55$173.46K$103.08M
BCHUSD
BCH 빈번한
$599.85¥4326.480.58%$601.94$588.97$702.90K$7.03M
16 Hedera HBAR Hedera
HBARUSDT
HBAR 빈번한
$0.2382¥1.71780.75%$0.2397$0.2314$340.74M$80.41M
HBARUSDC
HBAR 빈번한
$0.2382¥1.71840.75%$0.2398$0.2315$18.02M$4.26M
17 Litecoin LTC Litecoin
LTCUSDC
LTC 빈번한
$114.92¥828.872-0.04%$115.81$112$144.84K$16.54M
LTC0926
LTC 계간지
$115.22¥831.03580.00%$116$112.17$1.49K$14.94K
LTCUSDT
LTC 빈번한
$114.89¥828.65560.07%$115.77$111.89$1.93M$220.37M
LTCUSD
LTC 빈번한
$114.95¥829.08840.13%$115.82$112$1.42M$14.19M
18 Monero XMR Monero
XMRUSDT
XMR 빈번한
$318.79¥2299.3-0.51%$325.86$303.38$145.53K$45.94M
19 Uniswap UNI Uniswap
UNIUSDT
UNI 빈번한
$9.276¥66.90410.89%$9.341$9.046$13.88M$127.78M
UNIUSD
UNI 빈번한
$9.264¥66.81750.44%$9.348$9.054$1.66M$16.62M
UNIUSDC
UNI 빈번한
$9.279¥66.92570.49%$9.343$9.05$335.57K$3.09M
20 World Liberty Financial WLFI World Liberty Financial
WLFIUSDC
WLFI 빈번한
$0.2215¥1.59760.64%$0.226$0.2133$74.37M$16.36M
21 ENA ENA ENA
ENAUSDT
ENA 빈번한
$0.7016¥5.0604-1.45%$0.7133$0.6845$705.07M$494.51M
ENAUSDC
ENA 빈번한
$0.7019¥5.0625-1.46%$0.7138$0.6852$56.41M$39.61M
22 Aave AAVE Aave
AAVEUSD
AAVE 빈번한
$298.94¥2156.132.24%$299.72$289.51$934.48K$9.34M
AAVEUSDC
AAVE 빈번한
$299.19¥2157.942.03%$299.85$289.56$21.98K$6.48M
AAVEUSDT
AAVE 빈번한
$298.9¥2155.851.84%$299.59$289.35$675.68K$199.43M
23 Bittensor TAO Bittensor
TAOUSDT
TAO 빈번한
$344.75¥2486.540.79%$345.24$336$193.22K$65.89M
24 NEAR Protocol NEAR NEAR Protocol
NEARUSDT
NEAR 빈번한
$2.704¥19.5029-0.29%$2.735$2.577$44.16M$118.00M
NEARUSD
NEAR 빈번한
$2.727¥19.66880.89%$2.736$2.58$704.43K$7.04M
NEARUSDC
NEAR 빈번한
$2.705¥19.5101-0.04%$2.736$2.579$3.25M$8.68M
25 Ondo ONDO Ondo
ONDOUSDT
ONDO 빈번한
$1.0197¥7.3547-1.32%$1.0475$1.007$116.87M$120.34M
26 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC 빈번한
$20.516¥147.97370.65%$20.59$20.074$4.51M$91.72M
ETCUSD
ETC 빈번한
$20.407¥147.18750.29%$20.606$20.1$329.23K$3.29M
27 Story IP Story
IPUSDC
IP 빈번한
$9.89¥71.33261.91%$9.954$8.993$1.22M$11.55M
IPUSDT
IP 빈번한
$9.895¥71.36871.63%$9.966$9.009$11.28M$107.16M
28 Worldcoin WLD Worldcoin
WLDUSDC
WLD 빈번한
$1.4967¥10.7951-2.13%$1.6085$1.4895$15.22M$23.25M
WLDUSDT
WLD 빈번한
$1.4946¥10.78-2.28%$1.6089$1.4882$240.30M$366.81M
WLD0101
WLD 빈번한
$1.4988¥10.8102-2.01%$1.6089$1.4901$1.37M$13.68M
29 Arbitrum ARB Arbitrum
ARBUSDT
ARB 빈번한
$0.4958¥3.5760.71%$0.501$0.4832$318.50M$156.84M
ARBUSDC
ARB 빈번한
$0.4958¥3.5760.43%$0.5009$0.4835$21.30M$10.50M
30 Internet Computer ICP Internet Computer
ICPUSDT
ICP 빈번한
$4.773¥34.42571.21%$4.786$4.606$5.88M$27.54M
31 Apricot Finance APT Apricot Finance
APTUSDT
APT 빈번한
$4.4446¥32.05710.84%$4.4509$4.3211$13.39M$58.82M
APTUSD
APT 빈번한
$4.446¥32.06720.61%$4.454$4.327$250.21K$2.50M
32 Kaspa KAS Kaspa
KASUSDT
KAS 빈번한
$0.08578¥0.6187-0.58%$0.08646$0.08255$112.79M$9.57M
33 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 빈번한
$0.2582¥1.86260.90%$0.261$0.2527$152.44M$39.09M
34 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 빈번한
$0.03445¥0.24851.34%$0.03463$0.03211$6.49B$215.95M
PENGUUSDC
PENGU 빈번한
$0.03446¥0.24861.60%$0.03465$0.03213$348.74M$11.63M
35 Cosmos ATOM Cosmos
ATOMUSDT
ATOM 빈번한
$4.552¥32.83180.62%$4.571$4.414$9.01M$40.39M
ATOMUSD
ATOM 빈번한
$4.548¥32.80290.57%$4.571$4.416$189.11K$1.89M
36 VeChain VET VeChain
VETUSDT
VET 빈번한
$0.0245¥0.17671.47%$0.02463$0.02376$673.13M$16.28M
37 Algorand ALGO Algorand
ALGOUSDT
ALGO 빈번한
$0.2382¥1.7180.42%$0.24$0.2289$122.47M$28.76M
ALGOUSD
ALGO 빈번한
$0.2394¥1.72670.84%$0.2401$0.2292$184.14K$1.84M
38 Render Network RENDER Render Network
RENDERUSDT
RENDER 빈번한
$3.88¥27.98490.49%$3.9$3.726$7.44M$28.43M
39 Sei Token SEI Sei Token
SEIUSDT
SEI 빈번한
$0.318¥2.2936-1.00%$0.3223$0.3106$227.68M$72.33M
40 Filecoin FIL Filecoin
FILUSD
FIL 빈번한
$2.486¥17.93051.22%$2.653$2.375$929.17K$9.29M
FILUSDC
FIL 빈번한
$2.636¥19.01247.02%$2.653$2.37$4.78M$11.92M
FILUSDT
FIL 빈번한
$2.635¥19.00527.33%$2.65$2.371$62.65M$155.57M
41 Fetch.ai FET Fetch.ai
FETUSDT
FET 빈번한
$0.6443¥4.6471-0.39%$0.6499$0.6265$63.15M$40.49M
42 Quant QNT Quant
QNTUSDT
QNT 빈번한
$100.25¥723.06310.09%$101.76$98.68$56.88K$5.70M
43 Optimism OP Optimism
OPUSD
OP 빈번한
$0.776¥5.5971.57%$0.7792$0.7317$750.64K$7.51M
OPUSDT
OP 빈번한
$0.7773¥5.60641.30%$0.7792$0.7316$132.49M$100.14M
44 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 빈번한
$0.2121¥1.531.61%$0.2125$0.201$134.27M$27.74M
45 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 빈번한
$13.763¥99.2671.00%$13.812$13.273$3.65M$49.57M
46 Immutable X IMX Immutable X
IMXUSDT
IMX 빈번한
$0.6843¥4.9356-0.73%$0.7514$0.6336$173.84M$121.86M
47 Maker MKR Maker
MKRUSDT
MKR 빈번한
$1650.1¥11901.510.00%$1650.1$1650.1$19.57K$33.17M
48 Stacks STX Stacks
STXUSDT
STX 빈번한
$0.6626¥4.7791-0.11%$0.6679$0.6386$20.12M$13.14M
49 Lido DAO LDO Lido DAO
LDOUSDT
LDO 빈번한
$1.2018¥8.66811.86%$1.2044$1.1475$57.06M$67.06M
50 PAX Gold PAXG PAX Gold
PAXGUSDT
PAXG 빈번한
$3698.96¥26679.120.09%$3710.05$3681.89$22.53K$83.26M
51 Curve DAO CRV Curve DAO
CRVUSDT
CRV 빈번한
$0.733¥5.28680.27%$0.748$0.714$166.14M$121.48M
CRVUSDC
CRV 빈번한
$0.7345¥5.29770.45%$0.7482$0.7147$16.26M$11.92M
52 The Graph GRT The Graph
GRTUSDT
GRT 빈번한
$0.09486¥0.68420.49%$0.09527$0.09147$114.79M$10.74M
53 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 빈번한
$0.165¥1.1902-0.49%$0.1675$0.159$330.06M$53.89M
54 Conflux Network CFX Conflux Network
CFXUSDT
CFX 빈번한
$0.183¥1.32011.36%$0.1848$0.1741$274.04M$49.18M
55 dogwifhat WIF dogwifhat
WIFUSDC
WIF 빈번한
$0.9251¥6.67241.91%$0.9291$0.8668$14.77M$13.23M
WIFUSDT
WIF 빈번한
$0.9243¥6.66661.64%$0.9292$0.8664$229.25M$205.70M
WIF0119
WIF 빈번한
$0.9244¥6.66732.09%$0.9291$0.8663$627.80K$6.28M
56 SPX6900 SPX SPX6900
SPXUSDT
SPX 빈번한
$1.3005¥9.381.11%$1.3155$1.2347$23.85M$30.49M
57 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE 빈번한
$2.5244¥18.20752.71%$2.5549$2.43$8.70M$21.64M
58 Zcash ZEC Zcash
ZECUSDT
ZEC 빈번한
$51.38¥370.5834-0.62%$53.41$49.53$174.16K$8.96M
59 Celestia TIA Celestia
TIAUSDC
TIA 빈번한
$1.7071¥12.3126-0.11%$1.7266$1.6579$3.56M$6.04M
TIAUSDT
TIA 빈번한
$1.7071¥12.3126-0.11%$1.7265$1.6573$47.44M$80.43M
60 THETA THETA THETA
THETAUSDT
THETA 빈번한
$0.8258¥5.95620.77%$0.8289$0.793$11.50M$9.33M
THETAUSD
THETA 빈번한
$0.827¥5.96481.10%$0.829$0.794$80.39K$803.92K
61 Tezos XTZ Tezos
XTZUSDT
XTZ 빈번한
$0.77¥5.5537-0.13%$0.795$0.749$25.15M$19.44M
62 Aethir ATH Aethir
ATHUSDT
ATH 빈번한
$0.06475¥0.4675.01%$0.06615$0.05914$1.49B$93.46M
63 Gala Games GALA Gala Games
GALAUSDT
GALA 빈번한
$0.01708¥0.12320.71%$0.01714$0.01638$2.44B$40.91M
64 Ethereum Name Service ENS Ethereum Name Service
ENSUSD
ENS 빈번한
$23.524¥169.66921.04%$23.571$22.85$303.05K$3.03M
ENSUSDT
ENS 빈번한
$23.485¥169.38790.98%$23.539$22.825$848.78K$19.67M
65 IOTA IOTA IOTA
IOTAUSDT
IOTA 빈번한
$0.1894¥1.36610.37%$0.1903$0.184$36.54M$6.86M
66 Vaulta A Vaulta
AUSDT
A 빈번한
$0.4734¥3.41440.19%$0.4757$0.4617$12.03M$5.65M
67 The Sandbox SAND The Sandbox
SANDUSD
SAND 빈번한
$0.3008¥2.1696-0.07%$0.3024$0.2914$226.22K$2.26M
SANDUSDT
SAND 빈번한
$0.3016¥2.17570.39%$0.3022$0.2912$60.80M$18.10M
68 JITO JTO JITO
JTOUSDT
JTO 빈번한
$1.865¥13.45150.31%$1.8748$1.7911$13.46M$24.63M
69 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO 빈번한
$1.229¥8.86432.46%$1.3043$1.1825$43.69M$54.78M
70 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDC
ETHFI 빈번한
$1.5014¥10.829-0.94%$1.5359$1.4121$8.97M$13.23M
ETHFIUSDT
ETHFI 빈번한
$1.5033¥10.8427-1.16%$1.5371$1.4126$75.77M$111.73M
71 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY 빈번한
$0.01442¥0.1041.59%$0.01444$0.01389$512.90M$7.27M
72 Decentraland MANA Decentraland
MANAUSD
MANA 빈번한
$0.3444¥2.4841.00%$0.3467$0.329$194.59K$1.95M
MANAUSDT
MANA 빈번한
$0.3456¥2.49271.20%$0.3468$0.3287$54.30M$18.35M
73 Flow FLOW Flow
FLOWUSDT
FLOW 빈번한
$0.405¥2.92110.50%$0.406$0.392$25.19M$10.08M
74 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 빈번한
$0.8435¥6.08381.37%$0.847$0.8032$220.68M$182.26M
75 Starknet STRK Starknet
STRKUSDT
STRK 빈번한
$0.1348¥0.97230.67%$0.135$0.1275$256.25M$33.60M
76 Walrus WAL Walrus
WALUSDT
WAL 빈번한
$0.4384¥3.1621.50%$0.4394$0.4089$16.19M$6.85M
77 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN 빈번한
$1.5754¥11.3627-0.82%$1.6185$1.5026$64.68M$100.77M
78 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV 빈번한
$26.11¥188.3210.62%$26.17$25.62$63.10K$1.63M
79 INVESTIVE IN INVESTIVE
INUSDT
IN 빈번한
$0.06781¥0.48917.04%$0.0687$0.06173$88.69M$5.65M
80 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE 빈번한
$4.9793¥35.91373.11%$5.0014$4.7253$8.13M$39.64M
81 APE Coin APE APE Coin
APEUSDT
APE 빈번한
$0.5873¥4.2360.15%$0.5895$0.5697$21.67M$12.57M
82 Neo NEO Neo
NEOUSDT
NEO 빈번한
$6.65¥47.96380.59%$6.678$6.436$1.25M$8.18M
NEOUSDC
NEO 빈번한
$6.652¥47.97820.32%$6.682$6.438$287.32K$1.89M
83 Arweave AR Arweave
ARUSDT
AR 빈번한
$7.053¥50.87050.38%$7.109$6.834$1.82M$12.73M
84 THORChain RUNE THORChain
RUNEUSD
RUNE 빈번한
$1.279¥9.22491.11%$1.284$1.244$121.52K$1.22M
RUNEUSDT
RUNE 빈번한
$1.278¥9.21771.11%$1.283$1.243$11.08M$14.01M
85 Wormhole W Wormhole
WUSDT
W 빈번한
$0.08884¥0.64081.43%$0.0892$0.0855$252.85M$22.06M
86 Compound COMP Compound
COMPUSDT
COMP 빈번한
$44.7¥322.40320.29%$44.8$43.48$195.29K$8.64M
87 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUALUSDT
VIRTUAL 빈번한
$1.2447¥8.97750.63%$1.2557$1.2069$37.15M$45.76M
88 Chiliz CHZ Chiliz
CHZUSDT
CHZ 빈번한
$0.04167¥0.30050.85%$0.04174$0.04001$201.48M$8.24M
CHZUSD
CHZ 빈번한
$0.0416¥0.30.97%$0.0418$0.04$78.33K$783.25K
89 Axie Infinity AXS Axie Infinity
AXSUSDT
AXS 빈번한
$2.47¥17.81510.69%$2.475$2.37$3.83M$9.30M
AXSUSD
AXS 빈번한
$2.464¥17.77180.53%$2.475$2.372$133.63K$1.34M
90 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN 빈번한
$0.4983¥3.5940.79%$0.4994$0.4882$5.04M$2.49M
91 MultiversX EGLD MultiversX
EGLDUSD
EGLD 빈번한
$14.03¥101.19280.93%$14.09$13.625$206.98K$2.07M
EGLDUSDT
EGLD 빈번한
$14.023¥101.14230.54%$14.102$13.609$714.09K$9.90M
92 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO 빈번한
$1.9992¥14.41940.91%$2.0168$1.9216$3.50M$6.90M
93 Kava KAVA Kava
KAVAUSDT
KAVA 빈번한
$0.3384¥2.4407-0.35%$0.3444$0.3344$36.10M$12.26M
94 1inch 1INCH 1inch
1INCHUSDT
1INCH 빈번한
$0.2581¥1.86160.43%$0.2591$0.2501$17.69M$4.52M
95 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT 빈번한
$0.7945¥5.73040.72%$0.8042$0.7749$3.41M$2.69M
96 BRETT BRETT BRETT
BRETTUSDT
BRETT 빈번한
$0.04944¥0.35660.90%$0.0529$0.047$382.48M$19.11M
97 JUST GOV JST JUST GOV
JSTUSDT
JST 빈번한
$0.03297¥0.23780.88%$0.03363$0.0324$92.88M$3.06M
98 Livepeer LPT Livepeer
LPTUSDT
LPT 빈번한
$6.79¥48.97360.70%$6.821$6.61$1.77M$11.89M
99 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR 빈번한
$0.007448¥0.053720.40%$0.007505$0.007237$618.57M$4.57M
100 BUILDon B BUILDon
BUSDT
B 빈번한
$0.5535¥3.99222.07%$0.5548$0.512$12.31M$6.59M
101 Dash DASH Dash
DASHUSDT
DASH 빈번한
$23.85¥172.02051.02%$23.87$22.89$217.62K$5.11M
102 Jupiter token JUP Jupiter token
JUPUSDT
JUP 빈번한
$0.5177¥3.734-0.54%$0.5225$0.4972$67.69M$34.52M
103 Berachain BERA Berachain
BERAUSDT
BERA 빈번한
$2.317¥16.71160.91%$2.322$2.242$9.69M$22.05M
104 Movement MOVE Movement
MOVEUSDT
MOVE 빈번한
$0.129¥0.93042.87%$0.1416$0.1225$412.22M$54.48M
105 Akash Network AKT Akash Network
AKTUSDT
AKT 빈번한
$1.145¥8.25840.09%$1.151$1.122$1.14M$1.30M
106 Convex Finance CVX Convex Finance
CVXUSDT
CVX 빈번한
$3.413¥24.61662.06%$3.439$3.296$991.12K$3.34M
107 Kusama KSM Kusama
KSMUSDT
KSM 빈번한
$15.741¥113.53350.96%$15.765$15.11$293.59K$4.54M
108 KAITO KAITO KAITO
KAITOUSDC
KAITO 빈번한
$1.1108¥8.0118-0.29%$1.1224$1.0865$2.07M$2.30M
KAITOUSDT
KAITO 빈번한
$1.111¥8.0132-0.64%$1.1226$1.0861$17.09M$18.92M
109 Qtum QTUM Qtum
QTUMUSDT
QTUM 빈번한
$2.43¥17.5266-0.16%$2.455$2.391$3.93M$9.53M
110 IoTeX IOTX IoTeX
IOTXUSDT
IOTX 빈번한
$0.02686¥0.19370.15%$0.0269$0.02655$100.14M$2.68M
111 Golem GLM Golem
GLMUSDT
GLM 빈번한
$0.2435¥1.7560.55%$0.2441$0.2346$14.54M$3.49M
112 Frax Share FXS Frax Share
FXSUSDT
FXS 빈번한
$2.6752¥19.2951-0.71%$2.7072$2.645$1.87M$5.00M
113 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT 빈번한
$0.1568¥1.13090.38%$0.1574$0.1516$16.72M$2.59M
114 Maple Finance SYRUP Maple Finance
SYRUPUSDT
SYRUP 빈번한
$0.4377¥3.1571-0.23%$0.441$0.424$43.64M$18.91M
115 Synthetix SNX Synthetix
SNXUSDT
SNX 빈번한
$0.68¥4.9046-0.73%$0.686$0.657$11.72M$7.90M
116 SafePal SFP SafePal
SFPUSDT
SFP 빈번한
$0.464¥3.34660.39%$0.4663$0.4504$2.67M$1.22M
117 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA 빈번한
$0.1844¥1.330.77%$0.1848$0.1777$27.30M$4.96M
118 0x ZRX 0x
ZRXUSDT
ZRX 빈번한
$0.2689¥1.93950.37%$0.2695$0.2595$22.80M$6.05M
119 Onyxcoin XCN Onyxcoin
XCNUSDT
XCN 빈번한
$0.01137¥0.082010.98%$0.01154$0.01089$346.83M$3.91M
120 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER 빈번한
$0.5957¥4.2965-0.13%$0.6032$0.5837$6.27M$3.72M
121 HyperChain X HYPER HyperChain X
HYPERUSDT
HYPER 빈번한
$0.3113¥2.24530.58%$0.3175$0.2979$32.79M$10.11M
122 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL 빈번한
$0.01169¥0.084321.30%$0.01172$0.01118$414.29M$4.74M
123 Blur BLUR Blur
BLURUSDT
BLUR 빈번한
$0.08515¥0.61420.81%$0.08641$0.08129$74.36M$6.21M
124 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE 빈번한
$0.02838¥0.20470.53%$0.02848$0.0273$365.14M$10.23M
125 Ordinals ORDI Ordinals
ORDIUSDT
ORDI 빈번한
$9.793¥70.6330.11%$9.857$9.307$2.90M$27.88M
ORDIUSDC
ORDI 빈번한
$9.798¥70.66910.01%$9.856$9.308$498.96K$4.79M
126 RavenCoin RVN RavenCoin
RVNUSDT
RVN 빈번한
$0.01322¥0.095350.84%$0.01324$0.01286$309.30M$4.04M
127 Astar ASTR Astar
ASTRUSDT
ASTR 빈번한
$0.02367¥0.17080.48%$0.02382$0.02314$64.19M$1.51M
128 Notcoin NOT Notcoin
NOTUSDT
NOT 빈번한
$0.001894¥0.013660.53%$0.001899$0.001831$4.92B$9.20M
129 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI 빈번한
$5456¥39351.950.65%$5464$5295$593.09$3.19M
130 BinaryX BNX BinaryX
BNXUSDT
BNX 빈번한
$2¥14.42520.00%$2$2$318.40M$492.00M
131 Succinct PROVE Succinct
PROVEUSDT
PROVE 빈번한
$0.9075¥6.54541.00%$0.913$0.8712$21.09M$18.80M
132 CELO CELO CELO
CELOUSDT
CELO 빈번한
$0.303¥2.1854-1.30%$0.309$0.297$28.52M$8.68M
133 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW 빈번한
$1.5907¥11.47310.59%$1.5989$1.551$757.45K$1.20M
134 Threshold Network T Threshold Network
TUSDT
T 빈번한
$0.01688¥0.12170.48%$0.01694$0.01662$224.41M$3.76M
135 SingularityNET AGIX SingularityNET
AGIXUSDT
AGIX 빈번한
$0.7009¥5.05530.00%$0.7009$0.7009$176.91M$113.69M
136 Stargate STG Stargate
STGUSDT
STG 빈번한
$0.1663¥1.19951.03%$0.1665$0.1593$17.49M$2.85M
137 GMX GMX GMX
GMXUSDT
GMX 빈번한
$15.303¥110.37441.77%$15.34$14.734$169.13K$2.54M
138 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI 빈번한
$0.7928¥5.7181-0.14%$0.7998$0.7585$21.00M$16.43M
139 Ankr ANKR Ankr
ANKRUSDT
ANKR 빈번한
$0.01524¥0.10990.59%$0.01527$0.01478$178.73M$2.69M
140 Melania Meme MELANIA Melania Meme
MELANIAUSDT
MELANIA 빈번한
$0.1981¥1.42880.05%$0.1989$0.1921$26.89M$5.28M
141 Standard Tokenization Protocol STPT Standard Tokenization Protocol
STPTUSDT
STPT 빈번한
$0.05306¥0.38270.00%$0.05306$0.05306$59.01M$3.14M
142 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDT
BOME 빈번한
$0.002054¥0.014810.49%$0.002065$0.001963$11.01B$22.16M
BOMEUSDC
BOME 빈번한
$0.002054¥0.014810.83%$0.002065$0.001963$1.63B$3.28M
143 Zora ZORA Zora
ZORAUSDT
ZORA 빈번한
$0.0771¥0.55613.13%$0.08323$0.0697$2.52B$195.62M
144 Illuvium ILV Illuvium
ILVUSDT
ILV 빈번한
$14.725¥106.2055-0.02%$14.839$14.147$224.97K$3.27M
145 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL 빈번한
$6.426¥46.34821.01%$6.481$6.22$676.56K$4.31M
146 Nexpace NXPC Nexpace
NXPCUSDT
NXPC 빈번한
$0.6807¥4.90961.19%$0.6816$0.658$9.79M$6.57M
147 ICON ICX ICON
ICXUSDT
ICX 빈번한
$0.1293¥0.93260.62%$0.1296$0.1255$13.74M$1.76M
148 Woo WOO Woo
WOOUSDT
WOO 빈번한
$0.06887¥0.49670.75%$0.06911$0.06623$39.67M$2.69M
149 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO 빈번한
$0.004089¥0.029490.71%$0.004108$0.003932$3.19B$12.85M
150 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ 빈번한
$0.06977¥0.50320.84%$0.06994$0.06647$57.70M$3.95M
151 IO.NET IO IO.NET
IOUSDT
IO 빈번한
$0.6316¥4.5555-0.28%$0.6441$0.6131$39.07M$24.66M
152 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 빈번한
$0.2726¥1.9662-0.29%$0.2756$0.26$86.11M$23.11M
153 Kadena KDA Kadena
KDAUSDT
KDA 빈번한
$0.3879¥2.79780.03%$0.3935$0.3716$7.35M$2.82M
154 Ontology ONT Ontology
ONTUSDT
ONT 빈번한
$0.1387¥1.00041.09%$0.1389$0.1344$41.35M$5.65M
155 ai16z AI16Z ai16z
AI16ZUSDT
AI16Z 빈번한
$0.1128¥0.81360.62%$0.1134$0.1071$198.79M$21.87M
156 Useless Coin USELESS Useless Coin
USELESSUSDT
USELESS 빈번한
$0.2322¥1.6748-0.43%$0.2388$0.2179$96.15M$22.04M
157 Tokamak TON Tokamak
TONUSDT
TON 빈번한
$3.1748¥22.89860.00%$3.1929$3.1232$14.21M$44.97M
158 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 빈번한
$0.003077¥0.022190.85%$0.00309$0.002957$1.39B$4.21M
159 UMA Voting UMA UMA Voting
UMAUSDT
UMA 빈번한
$1.335¥9.62880.15%$1.338$1.297$5.80M$7.67M
160 Band Protocol BAND Band Protocol
BANDUSDT
BAND 빈번한
$0.7172¥5.1729-0.97%$0.725$0.6928$6.34M$4.50M
161 Loopring LRC Loopring
LRCUSDT
LRC 빈번한
$0.09412¥0.67880.98%$0.09426$0.09041$44.42M$4.11M
162 Solar SXP Solar
SXPUSDT
SXP 빈번한
$0.1743¥1.25720.69%$0.1746$0.1697$12.06M$2.08M
163 Waves WAVES Waves
WAVESUSDT
WAVES 빈번한
$1.3355¥9.63240.00%$1.3355$1.3355$55.50M$72.79M
164 Plume PLUME Plume
PLUMEUSDT
PLUME 빈번한
$0.121¥0.8725-0.26%$0.1244$0.1196$201.56M$24.54M
165 Magic Eden ME Magic Eden
MEUSDT
ME 빈번한
$0.6787¥4.89520.79%$0.6807$0.6577$7.02M$4.71M
166 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA 빈번한
$0.06901¥0.49771.07%$0.06924$0.06739$16.25M$1.11M
167 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 빈번한
$0.1145¥0.82610.10%$0.1152$0.1096$131.83M$14.86M
168 Terra LUNA2 Terra
LUNA2USDT
LUNA2 빈번한
$0.1497¥1.07970.20%$0.1504$0.1447$23.74M$3.52M
169 Arkham ARKM Arkham
ARKMUSDT
ARKM 빈번한
$0.6201¥4.47250.73%$0.6266$0.5872$48.18M$29.27M
170 Hive HIVE Hive
HIVEUSDT
HIVE 빈번한
$0.2024¥1.45980.15%$0.2031$0.1981$5.29M$1.06M
171 SKALE Network SKL SKALE Network
SKLUSDT
SKL 빈번한
$0.02763¥0.1993-0.29%$0.02803$0.02713$606.11M$16.70M
172 Biconomy BICO Biconomy
BICOUSDT
BICO 빈번한
$0.09961¥0.7184-0.02%$0.1003$0.09636$19.66M$1.94M
173 IOST IOST IOST
IOSTUSDT
IOST 빈번한
$0.003339¥0.024080.54%$0.003345$0.003244$575.07M$1.90M
174 Venice Token VVV Venice Token
VVVUSDT
VVV 빈번한
$2.586¥18.65180.31%$2.601$2.519$721.43K$1.84M
175 Nervos Network CKB Nervos Network
CKBUSDT
CKB 빈번한
$0.005174¥0.03732-0.31%$0.005208$0.005002$692.13M$3.55M
176 AEVO AEVO AEVO
AEVOUSDT
AEVO 빈번한
$0.09504¥0.68550.36%$0.09538$0.09134$44.13M$4.13M
177 LayerZero ZRO LayerZero
ZROUSDT
ZRO 빈번한
$1.9303¥13.92251.20%$1.9331$1.844$5.80M$10.96M
178 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT 빈번한
$0.0959¥0.6917-0.26%$0.09888$0.09$100.50M$9.66M
179 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 빈번한
$0.2452¥1.76821.03%$0.2463$0.2321$189.30M$45.26M
PNUTUSDC
PNUT 빈번한
$0.2458¥1.77261.02%$0.2463$0.2321$20.72M$4.97M
180 Cookie DAO COOKIE Cookie DAO
COOKIEUSDT
COOKIE 빈번한
$0.1307¥0.94271.71%$0.1315$0.1241$46.54M$5.94M
181 Balancer BAL Balancer
BALUSDT
BAL 빈번한
$0.829¥5.97920.00%$0.829$0.829$5.35M$4.46M
182 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 빈번한
$0.2554¥1.84211.03%$0.2569$0.2425$29.98M$7.49M
183 Sahara AI SAHARA Sahara AI
SAHARAUSDT
SAHARA 빈번한
$0.08783¥0.63350.30%$0.08844$0.08601$101.72M$8.88M
184 Cartesi CTSI Cartesi
CTSIUSDT
CTSI 빈번한
$0.0843¥0.608-0.12%$0.0851$0.0819$74.67M$6.24M
185 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC 빈번한
$0.01296¥0.09350.24%$0.01299$0.01257$214.25M$2.75M
186 Moonbeam GLMR Moonbeam
GLMRUSDT
GLMR 빈번한
$0.2592¥1.86950.00%$0.2592$0.2592$24.71M$6.50M
187 WAX Token WAXP WAX Token
WAXPUSDT
WAXP 빈번한
$0.01932¥0.13930.16%$0.0194$0.01893$67.95M$1.30M
188 Gas GAS Gas
GASUSDT
GAS 빈번한
$3.315¥23.90980.58%$3.318$3.212$653.36K$2.14M
189 SSV Network SSV SSV Network
SSVUSDT
SSV 빈번한
$9.358¥67.49551.08%$9.378$9.004$862.96K$7.95M
190 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC 빈번한
$0.2071¥1.4937-0.67%$0.2126$0.1978$118.95M$24.47M
191 Polyhedra Network ZK Polyhedra Network
ZKUSDT
ZK 빈번한
$0.05771¥0.41620.42%$0.05837$0.05628$182.14M$10.46M
192 Polyhedra Network ZKJ Polyhedra Network
ZKJUSDT
ZKJ 빈번한
$0.1789¥1.29030.22%$0.1846$0.1759$50.60M$9.11M
193 Nillion NIL Nillion
NILUSDT
NIL 빈번한
$0.3184¥2.29650.92%$0.3213$0.3088$8.93M$2.82M
194 Scroll SCR Scroll
SCRUSDT
SCR 빈번한
$0.3239¥2.33620.65%$0.3247$0.3124$6.24M$1.99M
195 Initia INIT Initia
INITUSDT
INIT 빈번한
$0.3644¥2.62832.71%$0.3653$0.343$11.71M$4.12M
196 Wayfinder PROMPT Wayfinder
PROMPTUSDT
PROMPT 빈번한
$0.1698¥1.2247-0.06%$0.1714$0.1647$35.76M$6.02M
197 WalletConnect Token WCT WalletConnect Token
WCTUSDT
WCT 빈번한
$0.3143¥2.26691.62%$0.3188$0.2908$53.41M$16.34M
198 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH 빈번한
$0.01984¥0.1431-0.31%$0.02016$0.01923$565.83M$11.18M
199 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA 빈번한
$0.2591¥1.86883.68%$0.2639$0.241$21.73M$5.47M
200 Ocean Protocol OCEAN Ocean Protocol
OCEANUSDT
OCEAN 빈번한
$0.707¥5.09930.00%$0.707$0.707$102.00M$65.84M
201 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR 빈번한
$0.0007198¥0.0051920.10%$0.0007224$0.000687$4.90B$3.46M
202 Drift DRIFT Drift
DRIFTUSDT
DRIFT 빈번한
$0.6861¥4.94864.22%$0.7$0.604$19.09M$12.50M
203 Huma Finance HUMA Huma Finance
HUMAUSDT
HUMA 빈번한
$0.02599¥0.1874-0.18%$0.02644$0.0254$365.20M$9.46M
204 KernelDAO KERNEL KernelDAO
KERNELUSDT
KERNEL 빈번한
$0.1925¥1.38841.74%$0.1929$0.1824$38.07M$7.14M
205 Particle Network PARTI Particle Network
PARTIUSDT
PARTI 빈번한
$0.1799¥1.29750.00%$0.181$0.1702$33.08M$5.85M
206 Puffer PUFFER Puffer
PUFFERUSDT
PUFFER 빈번한
$0.2051¥1.47910.65%$0.209$0.2016$3.57M$732.42K
207 VeThor Token VTHO VeThor Token
VTHOUSDT
VTHO 빈번한
$0.00185¥0.013340.33%$0.001864$0.001798$609.75M$1.11M
208 Renzo REZ Renzo
REZUSDT
REZ 빈번한
$0.01175¥0.084750.60%$0.01179$0.01111$365.42M$4.19M
209 Gunz GUN Gunz
GUNUSDT
GUN 빈번한
$0.02504¥0.18063.13%$0.02526$0.0235$127.36M$3.09M
210 SynLev SYN SynLev
SYNUSDT
SYN 빈번한
$0.1354¥0.97662.65%$0.1393$0.1243$56.69M$7.61M
211 DYDX DYDX DYDX
DYDXUSDT
DYDX 빈번한
$0.632¥4.55840.96%$0.635$0.603$37.18M$23.00M
212 TAGGER TAG TAGGER
TAGUSDT
TAG 빈번한
$0.0006143¥0.0044310.39%$0.0006562$0.0005837$5.04B$3.10M
213 Arpachain ARPA Arpachain
ARPAUSDT
ARPA 빈번한
$0.02256¥0.16270.40%$0.0226$0.02156$89.87M$1.99M
214 Banana For Scale BANANAS31 Banana For Scale
BANANAS31USDT
BANANAS31 빈번한
$0.006158¥0.044425.43%$0.006261$0.005688$1.45B$8.63M
215 NEM XEM NEM
XEMUSDT
XEM 빈번한
$0.0338¥0.24380.00%$0.0338$0.0338$263.72M$9.73M
216 Polymesh POLYX Polymesh
POLYXUSDT
POLYX 빈번한
$0.1379¥0.9949-2.82%$0.1437$0.1309$60.03M$8.36M
217 DigiByte DGB DigiByte
DGBUSDT
DGB 빈번한
$0.01922¥0.13860.00%$0.01922$0.01922$2.59B$45.67M
218 Tensor token TNSR Tensor token
TNSRUSDT
TNSR 빈번한
$0.1221¥0.8807-1.53%$0.1247$0.1145$22.75M$2.74M
219 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG 빈번한
$0.175¥1.26251.20%$0.1807$0.1675$533.02M$93.01M
220 Prometeus PROM Prometeus
PROMUSDT
PROM 빈번한
$11.779¥84.95720.08%$12.35$9.189$16.09M$184.32M
221 Codatta XNY Codatta
XNYUSDT
XNY 빈번한
$0.009087¥0.065541.79%$0.009304$0.008191$2.85B$24.96M
222 Bondex BDXN Bondex
BDXNUSDT
BDXN 빈번한
$0.04135¥0.2982-0.12%$0.04481$0.04082$114.19M$4.89M
223 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA 빈번한
$0.1132¥0.81670.00%$0.1132$0.1132$179.67M$19.78M
224 Kamino KMNO Kamino
KMNOUSDT
KMNO 빈번한
$0.06673¥0.4813-0.80%$0.06878$0.06511$222.86M$14.93M
225 Cryptyk CTK Cryptyk
CTKUSDT
CTK 빈번한
$0.334¥2.4090.48%$0.3356$0.3211$3.10M$1.02M
226 Basis Share BAS Basis Share
BASUSDT
BAS 빈번한
$0.02195¥0.1583-1.87%$0.02348$0.02042$1.06B$23.30M
227 Orca ORCA Orca
ORCAUSDT
ORCA 빈번한
$2.233¥16.1057-0.09%$2.266$2.183$2.12M$4.73M
228 Horizen ZEN Horizen
ZENUSDT
ZEN 빈번한
$7.324¥52.8251-0.38%$7.378$7.161$644.60K$4.70M
229 Fantom FTM Fantom
FTMUSDT
FTM 빈번한
$0.7702¥5.55510.00%$0.7702$0.7702$97.56M$80.30M
230 GoMining Token GMT GoMining Token
GMTUSD
GMT 빈번한
$0.0422¥0.30440.24%$0.0426$0.0409$29.04K$290.41K
GMTUSDT
GMT 빈번한
$0.04216¥0.30410.29%$0.0425$0.04081$172.70M$7.21M
231 CowAi COW CowAi
COWUSDT
COW 빈번한
$0.3371¥2.43140.15%$0.341$0.331$9.92M$3.34M
232 Klaytn KLAY Klaytn
KLAYUSDT
KLAY 빈번한
$0.1247¥0.89940.00%$0.1247$0.1247$86.18M$11.03M
233 Dar Open Network D Dar Open Network
DUSDT
D 빈번한
$0.03531¥0.25471.44%$0.03646$0.03323$61.72M$2.12M
234 OtterHome HOME OtterHome
HOMEUSDT
HOME 빈번한
$0.03739¥0.2697-0.22%$0.03769$0.03636$119.35M$4.41M
235 Coti COTI Coti
COTIUSDT
COTI 빈번한
$0.05574¥0.4024.28%$0.05616$0.04986$266.37M$14.24M
236 Alchemist AI ALCH Alchemist AI
ALCHUSDT
ALCH 빈번한
$0.08723¥0.6292-1.88%$0.091$0.08632$72.17M$6.43M
237 MetisDAO METIS MetisDAO
METISUSDT
METIS 빈번한
$15.37¥110.85771.12%$15.43$14.55$210.43K$3.15M
238 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 빈번한
$1.769¥12.75910.80%$1.773$1.684$5.00M$8.65M
239 Across Protocol ACX Across Protocol
ACXUSDT
ACX 빈번한
$0.1382¥0.99681.02%$0.1393$0.1322$14.13M$1.92M
240 Verge XVG Verge
XVGUSDT
XVG 빈번한
$0.005822¥0.041990.19%$0.005887$0.005612$220.77M$1.27M
241 Status SNT Status
SNTUSDT
SNT 빈번한
$0.03666¥0.26440.00%$0.03666$0.03666$884.77M$34.07M
242 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 빈번한
$0.05307¥0.38280.23%$0.05328$0.05142$61.81M$3.25M
243 Venus XVS Venus
XVSUSDT
XVS 빈번한
$6.423¥46.32651.47%$6.502$6.204$200.14K$1.27M
244 Banano BAN Banano
BANUSDT
BAN 빈번한
$0.07832¥0.56490.14%$0.0807$0.07632$32.04M$2.52M
245 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE 빈번한
$0.4298¥3.10.30%$0.432$0.4179$2.41M$1.03M
246 Merlin Chain MERL Merlin Chain
MERLUSDT
MERL 빈번한
$0.184¥1.3269-8.14%$0.2416$0.169$3.84B$768.56M
247 MuesliSwap MILK MuesliSwap
MILKUSDT
MILK 빈번한
$0.04413¥0.3183-0.34%$0.04476$0.04203$68.80M$3.00M
248 Subsquid SQD Subsquid
SQDUSDT
SQD 빈번한
$0.08148¥0.58771.05%$0.08225$0.07921$29.94M$2.42M
249 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB 빈번한
$35.787¥258.11730.49%$36.491$34.125$682.69K$24.09M
250 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 빈번한
$21.648¥156.13842.44%$21.785$20.86$336.93K$7.21M
251 Manta MANTA Manta
MANTAUSDT
MANTA 빈번한
$0.2158¥1.55650.61%$0.2184$0.2026$38.02M$8.01M
252 AWE Network AWE AWE Network
AWEUSDT
AWE 빈번한
$0.07226¥0.52120.19%$0.08624$0.0711$628.42M$48.16M
253 FUNToken FUN FUNToken
FUNUSDT
FUN 빈번한
$0.00948¥0.06838-1.33%$0.009831$0.009328$1.50B$14.33M
254 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE 빈번한
$0.02078¥0.14990.92%$0.02084$0.01981$680.83M$13.84M
255 Animecoin ANIME Animecoin
ANIMEUSDT
ANIME 빈번한
$0.01589¥0.1146-0.44%$0.01609$0.01506$474.18M$7.40M
256 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT 빈번한
$0.0983¥0.7090.32%$0.1$0.09401$148.75M$14.58M
257 CROSS CROSS CROSS
CROSSUSDT
CROSS 빈번한
$0.2332¥1.6821-0.11%$0.2353$0.227$7.86M$1.82M
258 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG 빈번한
$0.1957¥1.4115-2.10%$0.2042$0.1912$149.78M$29.52M
259 PixelVerse (Wormhole) PIXEL PixelVerse (Wormhole)
PIXELUSDT
PIXEL 빈번한
$0.03294¥0.23761.45%$0.03309$0.03111$109.51M$3.52M
260 Stratis STRAX Stratis
STRAXUSDT
STRAX 빈번한
$1.4174¥10.22310.00%$1.4174$1.4174$37.66M$57.37M
261 DIA DIA DIA
DIAUSDT
DIA 빈번한
$0.7154¥5.15990.27%$0.722$0.6949$2.18M$1.54M
262 Linear Finance LINA Linear Finance
LINAUSDT
LINA 빈번한
$0.000742¥0.0053520.00%$0.000742$0.000742$106.31B$86.82M
263 API3 API3 API3
API3USDT
API3 빈번한
$0.927¥6.6861-0.03%$0.9329$0.9084$14.43M$13.32M
264 Liquity LQTY Liquity
LQTYUSDT
LQTY 빈번한
$0.8152¥5.87971.54%$0.8183$0.7773$4.10M$3.27M
265 Power Ledger POWR Power Ledger
POWRUSDT
POWR 빈번한
$0.1643¥1.1850.43%$0.1647$0.1584$7.48M$1.21M
266 Bancor BNT Bancor
BNTUSDT
BNT 빈번한
$0.7332¥5.28840.44%$0.7368$0.7152$2.08M$1.51M
267 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS 빈번한
$0.09074¥0.65451.52%$0.09195$0.08551$66.36M$5.87M
268 Orbs ORBS Orbs
ORBSUSDT
ORBS 빈번한
$0.03516¥0.25360.00%$0.03516$0.03516$129.41M$4.74M
269 DYM DYM DYM
DYMUSDT
DYM 빈번한
$0.2186¥1.57670.69%$0.2209$0.2088$15.44M$3.32M
270 CARV CARV CARV
CARVUSDT
CARV 빈번한
$0.3069¥2.21350.39%$0.3164$0.3001$7.51M$2.30M
271 Phala Network PHA Phala Network
PHAUSDT
PHA 빈번한
$0.1061¥0.76530.11%$0.1068$0.1023$21.43M$2.25M
272 One ONE One
ONEUSDT
ONE 빈번한
$0.01046¥0.075440.48%$0.01051$0.01015$315.71M$3.27M
273 Usual USUAL Usual
USUALUSDT
USUAL 빈번한
$0.06464¥0.46620.86%$0.06506$0.06143$177.07M$11.21M
274 Ark ARK Ark
ARKUSDT
ARK 빈번한
$0.4562¥3.29040.31%$0.4592$0.4432$6.76M$3.05M
275 Lisk LSK Lisk
LSKUSDT
LSK 빈번한
$0.3625¥2.61461.20%$0.363$0.3494$4.72M$1.68M
276 Spell Token SPELL Spell Token
SPELLUSDT
SPELL 빈번한
$0.0004908¥0.003540.43%$0.0004938$0.0004778$7.45B$3.63M
277 BabySwap BABY BabySwap
BABYUSDT
BABY 빈번한
$0.05478¥0.395110.18%$0.05637$0.04727$452.58M$23.72M
278 B3 B3 B3
B3USDT
B3 빈번한
$0.003085¥0.022253.77%$0.00311$0.002779$2.18B$6.46M
279 Chromia CHR Chromia
CHRUSDT
CHR 빈번한
$0.0984¥0.70970.72%$0.0988$0.0942$24.95M$2.41M
280 Pundi X PUNDIX Pundi X
PUNDIXUSDT
PUNDIX 빈번한
$0.3198¥2.30660.35%$0.3204$0.3085$6.18M$1.95M
281 Taiko TAIKO Taiko
TAIKOUSDT
TAIKO 빈번한
$0.4103¥2.95930.76%$0.4108$0.4024$1.68M$684.33K
282 Dentcoin DENT Dentcoin
DENTUSDT
DENT 빈번한
$0.000747¥0.0053880.13%$0.000754$0.000717$3.15B$2.31M
283 Civic CVC Civic
CVCUSDT
CVC 빈번한
$0.08944¥0.64510.45%$0.08967$0.08718$10.48M$927.38K
284 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG 빈번한
$0.1666¥1.20160.64%$0.1669$0.1634$7.40M$1.22M
285 CreatorBid BID CreatorBid
BIDUSDT
BID 빈번한
$0.1009¥0.72761.95%$0.1019$0.09785$24.17M$2.42M
286 SPACE ID ID SPACE ID
IDUSDT
ID 빈번한
$0.1603¥1.15610.34%$0.1612$0.1558$23.04M$3.65M
287 dogs DOGS dogs
DOGSUSDT
DOGS 빈번한
$0.0001377¥0.00099320.81%$0.0001382$0.0001311$59.87B$8.08M
DOGS0101
DOGS 빈번한
$0.0001376¥0.00099250.95%$0.0001383$0.0001314$170.29K$1.70M
288 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC 빈번한
$0.3756¥2.70910.40%$0.3783$0.367$5.63M$2.10M
289 iExec RLC RLC iExec RLC
RLCUSDT
RLC 빈번한
$1.2418¥8.9566-1.02%$1.2644$1.2105$6.42M$7.95M
290 Steem STEEM Steem
STEEMUSDT
STEEM 빈번한
$0.1323¥0.9540.70%$0.1324$0.1297$6.92M$906.38K
291 Selfkey KEY Selfkey
KEYUSDT
KEY 빈번한
$0.002518¥0.018160.00%$0.002518$0.002518$7.32B$17.56M
292 Alliance Fan Token ALL Alliance Fan Token
ALLUSDT
ALL 빈번한
$1.1662¥8.41130.72%$1.1688$1.1283$2.35M$2.70M
293 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT 빈번한
$0.008372¥0.060384.85%$0.008492$0.007469$2.60B$20.94M
294 Numeraire NMR Numeraire
NMRUSDT
NMR 빈번한
$17.131¥123.5591-0.41%$17.961$17.022$2.53M$43.95M
295 Smooth Love Potion SLP Smooth Love Potion
SLPUSDT
SLP 빈번한
$0.001839¥0.013261.16%$0.001842$0.001758$733.46M$1.32M
296 LATOKEN LA LATOKEN
LAUSDT
LA 빈번한
$0.3643¥2.6276-1.38%$0.3998$0.3578$106.50M$40.21M
297 Zircuit ZRC Zircuit
ZRCUSDT
ZRC 빈번한
$0.02542¥0.18330.91%$0.02554$0.02432$47.08M$1.17M
298 Polkadot OLD DOT Polkadot OLD
DOTUSD
DOT 빈번한
$4.26¥30.72571.14%$4.288$4.111$1.57M$15.69M
DOTUSDT
DOT 빈번한
$4.279¥30.86271.23%$4.285$4.106$41.08M$172.34M
DOT0926
DOT 계간지
$4.269¥30.79060.92%$4.288$4.121$4.73K$47.30K
299 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION 빈번한
$9.614¥69.34190.22%$9.675$9.375$414.05K$3.95M
300 Solv Protocol SOLV Solv Protocol
SOLVUSDT
SOLV 빈번한
$0.04136¥0.29830.17%$0.04196$0.0412$70.07M$2.91M
301 OG Fan Token OG OG Fan Token
OGUSDT
OG 빈번한
$16.851¥121.5395-1.63%$17.827$13.568$4.64M$74.09M
302 Humanity H Humanity
HUSDT
H 빈번한
$0.04758¥0.3432-2.22%$0.05113$0.04349$1.24B$57.03M
303 PONKE PONKE PONKE
PONKEUSDT
PONKE 빈번한
$0.1027¥0.74040.61%$0.1038$0.09959$15.49M$1.58M
304 JOE JOE JOE
JOEUSDT
JOE 빈번한
$0.1784¥1.287-1.79%$0.1839$0.1634$122.95M$21.81M
305 Moonriver MOVR Moonriver
MOVRUSDT
MOVR 빈번한
$5.782¥41.70331.10%$5.795$5.543$402.46K$2.27M
306 SkyAI SKYAI SkyAI
SKYAIUSDT
SKYAI 빈번한
$0.04278¥0.30860.54%$0.04291$0.04025$37.10M$1.54M
307 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY 빈번한
$0.02848¥0.20540.07%$0.03115$0.0275$451.53M$13.11M
308 Towns TOWNS Towns
TOWNSUSDT
TOWNS 빈번한
$0.02768¥0.19961.21%$0.02835$0.0264$1.26B$34.35M
309 Radiance Netwok RAD Radiance Netwok
RADUSDT
RAD 빈번한
$1.6874¥12.17050.00%$1.6874$1.6874$3.53M$6.19M
310 Vine VINE Vine
VINEUSDT
VINE 빈번한
$0.07334¥0.529-0.77%$0.07496$0.07168$172.51M$12.62M
311 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD 빈번한
$0.6725¥4.85050.36%$0.6731$0.6484$3.20M$2.11M
312 Secret Network SCRT Secret Network
SCRTUSDT
SCRT 빈번한
$0.1747¥1.260.40%$0.1752$0.1675$5.39M$927.32K
313 Epic Cash EPIC Epic Cash
EPICUSDT
EPIC 빈번한
$2.0602¥14.85940.59%$2.0913$1.9808$2.27M$4.62M
314 Neutron NTRN Neutron
NTRNUSDT
NTRN 빈번한
$0.09815¥0.70790.72%$0.09867$0.09385$18.44M$1.77M
315 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK 빈번한
$0.3214¥2.31810.16%$0.3229$0.314$6.84M$2.18M
316 Impossible Cloud Network ICNT Impossible Cloud Network
ICNTUSDT
ICNT 빈번한
$0.2384¥1.71951.84%$0.2481$0.2302$6.42M$1.53M
317 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF 빈번한
$0.06103¥0.44020.54%$0.06115$0.059$17.42M$1.05M
318 MYX Finance MYX MYX Finance
MYXUSDT
MYX 빈번한
$11.422¥82.38234.71%$11.74$10.252$26.27M$287.02M
319 Coin98 C98 Coin98
C98USDT
C98 빈번한
$0.0502¥0.36210.80%$0.0506$0.0478$67.29M$3.32M
320 Hashflow HFT Hashflow
HFTUSDT
HFT 빈번한
$0.09075¥0.65450.15%$0.09328$0.08652$59.15M$5.30M
321 AERGO AERGO AERGO
AERGOUSDT
AERGO 빈번한
$0.1077¥0.77660.26%$0.1082$0.105$13.28M$1.42M
322 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 빈번한
$0.04749¥0.34251.11%$0.0483$0.04501$154.42M$7.17M
323 Dexe.network DEXE Dexe.network
DEXEUSDT
DEXE 빈번한
$7.032¥50.7190.53%$7.037$6.912$355.21K$2.48M
324 Tutorial TUT Tutorial
TUTUSDT
TUT 빈번한
$0.06902¥0.49781.37%$0.06943$0.06747$62.29M$4.27M
325 Metal MTL Metal
MTLUSDT
MTL 빈번한
$0.7383¥5.32510.05%$0.7543$0.704$8.85M$6.45M
326 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME 빈번한
$0.05179¥0.37350.74%$0.05192$0.05002$22.97M$1.17M
327 SuperRare RARE SuperRare
RAREUSDT
RARE 빈번한
$0.06133¥0.4423-4.14%$0.06987$0.05292$2.59B$166.34M
328 Celer Network CELR Celer Network
CELRUSDT
CELR 빈번한
$0.00781¥0.056330.77%$0.00784$0.00756$214.87M$1.66M
329 Omni OMNI Omni
OMNIUSDT
OMNI 빈번한
$3.596¥25.9365-0.25%$3.796$3.422$18.45M$66.69M
330 Highstreet HIGH Highstreet
HIGHUSDT
HIGH 빈번한
$0.5583¥4.02680.54%$0.5603$0.533$3.01M$1.65M
331 DegenReborn DEGEN DegenReborn
DEGENUSDT
DEGEN 빈번한
$0.003527¥0.025441.64%$0.003595$0.003367$1.91B$6.64M
332 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA 빈번한
$0.3336¥2.4061-2.57%$0.3469$0.3103$16.44M$5.45M
333 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN 빈번한
$0.0623¥0.4493-0.48%$0.063$0.0603$56.74M$3.51M
334 Ampleforth Governance Token FORTH Ampleforth Governance Token
FORTHUSDT
FORTH 빈번한
$2.658¥19.1711-0.60%$2.724$2.563$587.18K$1.55M
335 SLERF SLERF SLERF
SLERFUSDT
SLERF 빈번한
$0.09577¥0.69080.75%$0.09828$0.08763$61.18M$5.72M
336 AXL INU AXL AXL INU
AXLUSDT
AXL 빈번한
$0.3238¥2.33540.72%$0.3247$0.3089$16.21M$5.14M
337 Griffain GRIFFAIN Griffain
GRIFFAINUSDT
GRIFFAIN 빈번한
$0.03978¥0.2869-0.18%$0.04025$0.03745$147.93M$5.76M
338 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE 빈번한
$0.367¥2.6470.27%$0.369$0.35$14.86M$5.35M
339 Furucombo COMBO Furucombo
COMBOUSDT
COMBO 빈번한
$0.0695¥0.50130.00%$0.0695$0.0695$298.44M$21.06M
340 Alaya Governance Token AGT Alaya Governance Token
AGTUSDT
AGT 빈번한
$0.006036¥0.043540.20%$0.006305$0.005801$1.17B$7.10M
341 MyShell SHELL MyShell
SHELLUSDT
SHELL 빈번한
$0.1304¥0.94050.85%$0.1322$0.1247$26.90M$3.44M
342 Storj STORJ Storj
STORJUSDT
STORJ 빈번한
$0.2582¥1.86231.14%$0.2583$0.2493$7.15M$1.82M
343 Open Platform OPEN Open Platform
OPENUSDT
OPEN 빈번한
$0.8792¥6.34131.40%$0.8891$0.8201$176.95M$151.41M
344 MAGA TRUMP MAGA
TRUMPUSDT
TRUMP 빈번한
$8.604¥62.05720.54%$8.615$8.421$11.69M$99.76M
TRUMPUSDC
TRUMP 빈번한
$8.612¥62.11490.33%$8.618$8.425$457.25K$3.90M
345 Syscoin SYS Syscoin
SYSUSDT
SYS 빈번한
$0.04176¥0.30120.31%$0.04203$0.03994$64.52M$2.66M
346 Heima HEI Heima
HEIUSDT
HEI 빈번한
$0.4183¥3.0170.12%$0.4355$0.405$11.59M$4.87M
347 Open Campus EDU Open Campus
EDUUSDT
EDU 빈번한
$0.1358¥0.97950.37%$0.1364$0.1296$19.62M$2.61M
348 MUBARAK MUBARAK MUBARAK
MUBARAKUSDT
MUBARAK 빈번한
$0.03613¥0.260614.63%$0.03809$0.02972$1.85B$65.53M
349 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS 빈번한
$1.819¥13.11970.33%$1.832$1.774$1.11M$2.01M
350 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB 빈번한
$0.5731¥4.13350.86%$0.576$0.5441$3.89M$2.18M
351 NFPrompt NFP NFPrompt
NFPUSDT
NFP 빈번한
$0.07099¥0.5121.23%$0.07119$0.06644$28.45M$1.96M
352 AS Roma Fan Token ASR AS Roma Fan Token
ASRUSDT
ASR 빈번한
$2.461¥17.75020.04%$2.472$2.407$1.60M$3.90M
353 Orchid OXT Orchid
OXTUSDT
OXT 빈번한
$0.05393¥0.389-0.02%$0.05444$0.05155$37.23M$1.98M
354 Travala AVA Travala
AVAUSDT
AVA 빈번한
$0.5429¥3.9157-0.35%$0.5478$0.5265$2.89M$1.56M
355 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK 빈번한
$0.111¥0.80070.38%$0.1119$0.1051$46.66M$5.06M
356 Viction VIC Viction
VICUSDT
VIC 빈번한
$0.23¥1.65890.92%$0.259$0.2237$32.16M$7.71M
357 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM 빈번한
$0.004772¥0.034420.46%$0.00479$0.004542$499.30M$2.34M
358 Swell SWELL Swell
SWELLUSDT
SWELL 빈번한
$0.009814¥0.07078-0.14%$0.01009$0.009487$140.27M$1.36M
359 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT 빈번한
$0.0214¥0.15430.56%$0.02143$0.02034$116.00M$2.44M
360 dForce Token DF dForce Token
DFUSDT
DF 빈번한
$0.0282¥0.20340.50%$0.02831$0.02721$32.76M$910.61K
361 Automata ATA Automata
ATAUSDT
ATA 빈번한
$0.0452¥0.326-0.44%$0.0455$0.0435$32.38M$1.45M
362 zerebro ZEREBRO zerebro
ZEREBROUSDT
ZEREBRO 빈번한
$0.02138¥0.15420.80%$0.0216$0.02036$378.69M$7.97M
363 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK 빈번한
$0.06357¥0.45850.33%$0.06409$0.0615$19.39M$1.22M
364 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO 빈번한
$1.2083¥8.7150.58%$1.2141$1.1328$1.94M$2.29M
365 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL 빈번한
$0.0485¥0.34980.87%$0.04859$0.04584$102.56M$4.83M
366 Achain ACT Achain
ACTUSDT
ACT 빈번한
$0.03975¥0.28674.03%$0.04042$0.03626$216.70M$8.29M
367 Haedal Protocol HAEDAL Haedal Protocol
HAEDALUSDT
HAEDAL 빈번한
$0.146¥1.05331.86%$0.1464$0.139$34.42M$4.89M
368 Enzyme MLN Enzyme
MLNUSDT
MLN 빈번한
$7.936¥57.2392-0.21%$7.976$7.688$127.62K$1.00M
369 MYRO MYRO MYRO
MYROUSDT
MYRO 빈번한
$0.02403¥0.17331.61%$0.02424$0.02296$90.08M$2.13M
370 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST 빈번한
$0.4577¥3.30120.33%$0.4589$0.4414$1.73M$780.25K
371 IDEX Token IDEX IDEX Token
IDEXUSDT
IDEX 빈번한
$0.0561¥0.40460.00%$0.0561$0.0561$38.80M$2.21M
372 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE 빈번한
$0.0502¥0.3621-4.38%$0.0736$0.0485$2.97B$177.03M
373 OMG Network OMG OMG Network
OMGUSDT
OMG 빈번한
$0.291¥2.09890.00%$0.291$0.291$37.09M$10.92M
374 Mobox MBOX Mobox
MBOXUSDT
MBOX 빈번한
$0.06706¥0.48370.40%$0.06951$0.0642$65.18M$4.33M
375 Ambrosus AMB Ambrosus
AMBUSDT
AMB 빈번한
$0.001188¥0.0085690.00%$0.001188$0.001188$34.74B$66.72M
376 Open Loot OL Open Loot
OLUSDT
OL 빈번한
$0.04193¥0.3024-0.64%$0.04395$0.04071$51.57M$2.18M
377 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN 빈번한
$0.02723¥0.19640.96%$0.02733$0.02617$61.13M$1.63M
378 Swarms SWARMS Swarms
SWARMSUSDT
SWARMS 빈번한
$0.02204¥0.1590.50%$0.0224$0.02051$280.00M$6.02M
379 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT
JELLYJELLY 빈번한
$0.05059¥0.3649-1.58%$0.05337$0.04928$383.32M$19.47M
380 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER 빈번한
$0.8358¥6.02830.00%$0.8358$0.8358$6.73M$5.62M
381 Bella Protocol BEL Bella Protocol
BELUSDT
BEL 빈번한
$0.2547¥1.8370.55%$0.2561$0.2413$9.98M$2.48M
382 Obol OBOL Obol
OBOLUSDT
OBOL 빈번한
$0.1219¥0.8791-0.01%$0.126$0.1201$22.06M$2.72M
383 FLOCK FLOCK FLOCK
FLOCKUSDT
FLOCK 빈번한
$0.3732¥2.69170.19%$0.3884$0.3584$167.46M$62.65M
384 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP 빈번한
$0.261¥1.88250.19%$0.2723$0.2506$4.32M$1.11M
385 Baby Bali BB Baby Bali
BBUSDT
BB 빈번한
$0.1692¥1.22050.05%$0.1747$0.1508$366.61M$60.07M
386 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO 빈번한
$0.002268¥0.016366.43%$0.002367$0.002043$9.32B$20.65M
387 Unifi Protocol DAO UNFI Unifi Protocol DAO
UNFIUSDT
UNFI 빈번한
$1.73¥12.47780.00%$1.73$1.73$29.09M$52.00M
388 SynFutures F SynFutures
FUSDT
F 빈번한
$0.01625¥0.1172-8.36%$0.02016$0.01294$9.23B$150.43M
389 Catizen CATI Catizen
CATIUSDT
CATI 빈번한
$0.089¥0.64191.37%$0.0891$0.08472$23.05M$2.00M
390 Port3 Network PORT3 Port3 Network
PORT3USDT
PORT3 빈번한
$0.03091¥0.22290.36%$0.03164$0.03032$28.96M$895.52K
391 OlaXBT AIO OlaXBT
AIOUSDT
AIO 빈번한
$0.1404¥1.0123-9.67%$0.1618$0.125$179.56M$26.24M
392 StaFi FIS StaFi
FISUSDT
FIS 빈번한
$0.1107¥0.79850.56%$0.1122$0.1062$22.88M$2.51M
393 Memefi MEMEFI Memefi
MEMEFIUSDT
MEMEFI 빈번한
$0.002201¥0.015870.00%$0.002201$0.002201$28.36B$86.51M
394 Biswap BSW Biswap
BSWUSDT
BSW 빈번한
$0.0122¥0.087990.00%$0.0122$0.0122$3.29B$65.92M
395 Bluzelle BLZ Bluzelle
BLZUSDT
BLZ 빈번한
$0.06836¥0.49310.00%$0.06836$0.06836$377.68M$25.84M
396 Contentos COS Contentos
COSUSDT
COS 빈번한
$0.003241¥0.023380.56%$0.003257$0.003137$419.16M$1.34M
397 NFTX Hashmasks Index MASK NFTX Hashmasks Index
MASKUSDT
MASK 빈번한
$1.267¥9.13840.86%$1.2686$1.2293$4.44M$5.55M
398 Pippin PIPPIN Pippin
PIPPINUSDT
PIPPIN 빈번한
$0.02043¥0.14740.59%$0.02057$0.0192$257.94M$5.14M
399 Mind Network FHE Mind Network
FHEUSDT
FHE 빈번한
$0.05918¥0.42682.12%$0.05969$0.0565$58.09M$3.37M
400 Yooldo Games ESPORTS Yooldo Games
ESPORTSUSDT
ESPORTS 빈번한
$0.1541¥1.1118-3.56%$0.1729$0.145$192.98M$31.29M
401 Flamingo FLM Flamingo
FLMUSDT
FLM 빈번한
$0.0332¥0.23950.30%$0.0335$0.0322$122.22M$4.03M
402 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN 빈번한
$0.01397¥0.10081.60%$0.01402$0.01318$91.75M$1.25M
403 Measurable Data Token MDT Measurable Data Token
MDTUSDT
MDT 빈번한
$0.06331¥0.45660.00%$0.06331$0.06331$210.13M$13.06M
404 Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token
ALPINEUSDT
ALPINE 빈번한
$1.9486¥14.05450.14%$1.9811$1.9291$1.51M$2.94M
405 Tranchess CHESS Tranchess
CHESSUSDT
CHESS 빈번한
$0.07385¥0.5327-0.31%$0.07566$0.07223$52.32M$3.86M
406 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA 빈번한
$0.022¥0.15872.04%$0.02217$0.02072$76.00M$1.62M
407 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO 빈번한
$0.01883¥0.13580.53%$0.01895$0.01818$66.83M$1.24M
408 BSquared Network B2 BSquared Network
B2USDT
B2 빈번한
$0.5417¥3.90711.31%$0.5558$0.5158$10.35M$5.53M
409 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI 빈번한
$0.1175¥0.8476-0.40%$0.1779$0.1079$3.01B$419.98M
410 BarnBridge BOND BarnBridge
BONDUSDT
BOND 빈번한
$1.069¥7.71030.00%$1.069$1.069$9.64M$10.32M
411 Velvet VELVET Velvet
VELVETUSDT
VELVET 빈번한
$0.1593¥1.14882.67%$0.1792$0.1511$112.85M$18.35M
412 Stella ALPHA Stella
ALPHAUSDT
ALPHA 빈번한
$0.01684¥0.12151.45%$0.01691$0.01576$156.58M$2.56M
413 Voxies VOXEL Voxies
VOXELUSDT
VOXEL 빈번한
$0.06281¥0.4530.74%$0.06641$0.0615$83.29M$5.33M
414 Bonfida FIDA Bonfida
FIDAUSDT
FIDA 빈번한
$0.09287¥0.66980.06%$0.0956$0.08862$76.73M$7.09M
415 Reef Finance REEF Reef Finance
REEFUSDT
REEF 빈번한
$0.00088¥0.0063470.00%$0.00088$0.00088$10.51B$9.89M
416 UniLayer LAYER UniLayer
LAYERUSDT
LAYER 빈번한
$0.5275¥3.80461.01%$0.5283$0.5106$10.71M$5.56M
417 Bitrue Coin BTR Bitrue Coin
BTRUSDT
BTR 빈번한
$0.1088¥0.78471.46%$0.1131$0.1035$346.80M$37.57M
418 Troy Trade TROY Troy Trade
TROYUSDT
TROY 빈번한
$0.000187¥0.0013490.00%$0.000187$0.000187$219.80B$44.26M
419 AI Network AIN AI Network
AINUSDT
AIN 빈번한
$0.1303¥0.94024.12%$0.1316$0.1182$36.87M$4.55M
420 Bedrock BR Bedrock
BRUSDT
BR 빈번한
$0.07957¥0.57390.99%$0.07969$0.07683$10.49M$821.43K
421 Republic Protocol REN Republic Protocol
RENUSDT
REN 빈번한
$0.048¥0.34620.00%$0.048$0.048$1.13B$53.07M
422 Tanssi TANSSI Tanssi
TANSSIUSDT
TANSSI 빈번한
$0.04808¥0.34682.10%$0.04834$0.04581$60.55M$2.85M
423 Trusta.AI TA Trusta.AI
TAUSDT
TA 빈번한
$0.1022¥0.73680.99%$0.107$0.0994$239.84M$24.56M
424 Heroes of Mavia MAVIA Heroes of Mavia
MAVIAUSDT
MAVIA 빈번한
$0.1613¥1.1634-1.29%$0.1677$0.1545$13.17M$2.10M
425 Skate SKATE Skate
SKATEUSDT
SKATE 빈번한
$0.0521¥0.37580.21%$0.05471$0.05071$125.82M$6.60M
426 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDC
1000SHIB 빈번한
$0.0132¥0.095240.83%$0.01325$0.01286$549.50M$7.18M
1000SHIBUSDT
1000SHIB 빈번한
$0.01321¥0.09530.83%$0.01325$0.01286$8.26B$107.80M
427 1000X 1000X 1000X
1000XUSDT
1000X 빈번한
$0.05027¥0.36261.27%$0.05076$0.04873$16.25M$806.65K
428 Aria.AI ARIA Aria.AI
ARIAUSDT
ARIA 빈번한
$0.1501¥1.0827-3.09%$0.162$0.148$177.05M$27.07M
429 XPIN Network XPIN XPIN Network
XPINUSDT
XPIN 빈번한
$0.001434¥0.01035-7.43%$0.001638$0.001412$39.80B$61.22M
430 Massive protocol MAV Massive protocol
MAVUSDT
MAV 빈번한
$0.06838¥0.49321.62%$0.07122$0.06628$219.66M$14.99M
431 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE 빈번한
$0.001362¥0.0098232.94%$0.001367$0.001268$5.29B$6.91M
432 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG 빈번한
$0.9126¥6.58221.48%$0.918$0.865$6.97M$6.22M
433 Bico Mata Token BMT Bico Mata Token
BMTUSDT
BMT 빈번한
$0.06788¥0.48961.31%$0.06812$0.06526$60.25M$4.04M
434 Siren SIREN Siren
SIRENUSDT
SIREN 빈번한
$0.1022¥0.73721.92%$0.1087$0.09836$114.16M$11.90M
435 Plasma XPL Plasma
XPLUSDT
XPL 빈번한
$0.7162¥5.16572.42%$0.7174$0.6625$79.53M$55.05M
436 OVERTAKE TAKE OVERTAKE
TAKEUSDT
TAKE 빈번한
$0.1913¥1.37982.30%$0.2082$0.167$248.19M$46.63M
437 UBit Token UB UBit Token
UBUSDT
UB 빈번한
$0.03791¥0.2734-7.89%$0.05029$0.03484$4.63B$195.36M
438 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC 빈번한
$0.06017¥0.4340.84%$0.06025$0.05819$102.39M$6.06M
439 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH 빈번한
$0.04891¥0.35280.16%$0.04988$0.04635$128.45M$6.20M
440 Grass GRASS Grass
GRASSUSDT
GRASS 빈번한
$0.824¥5.94322.46%$0.8428$0.754$12.71M$10.14M
441 Kaia KAIA Kaia
KAIAUSDT
KAIA 빈번한
$0.1582¥1.1410.00%$0.1616$0.1525$60.01M$9.45M
442 AIDeepGames DEEP AIDeepGames
DEEPUSDT
DEEP 빈번한
$0.1383¥0.99740.81%$0.1393$0.1324$29.59M$4.01M
443 Reservoir DAM Reservoir
DAMUSDT
DAM 빈번한
$0.06739¥0.4861-11.54%$0.09978$0.066$788.25M$67.21M
444 Sapien SAPIEN Sapien
SAPIENUSDT
SAPIEN 빈번한
$0.2934¥2.11620.54%$0.3003$0.252$77.01M$21.26M
445 1000BONK 1000BONK 1000BONK
1000BONKUSDT
1000BONK 빈번한
$0.02415¥0.17422.16%$0.02436$0.02294$6.78B$158.93M
1000BONKUSDC
1000BONK 빈번한
$0.02416¥0.17422.02%$0.02438$0.02295$869.31M$20.38M
446 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDC
1000PEPE 빈번한
$0.01097¥0.079150.95%$0.01102$0.01059$3.21B$34.73M
1000PEPEUSDT
1000PEPE 빈번한
$0.01097¥0.079120.90%$0.01102$0.01059$47.90B$517.63M
447 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI 빈번한
$0.09719¥0.7011.42%$0.09743$0.09354$352.87M$33.68M
448 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS 빈번한
$0.02242¥0.1617-0.80%$0.0228$0.02112$815.53M$18.00M
449 Agent S S Agent S
SUSDT
S 빈번한
$0.3033¥2.18760.43%$0.3053$0.2972$70.17M$21.10M
450 GamePunks GPS GamePunks
GPSUSDT
GPS 빈번한
$0.01332¥0.09607-1.48%$0.0136$0.01306$627.05M$8.36M
451 Mitosis MITO Mitosis
MITOUSDT
MITO 빈번한
$0.2762¥1.99180.46%$0.2947$0.2468$476.10M$128.42M
452 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX 빈번한
$0.007534¥0.05434-0.29%$0.007639$0.007353$621.39M$4.67M
453 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM 빈번한
$3876.8¥27961.810.29%$3909.4$3826$2.55K$9.83M
454 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS 빈번한
$0.0000409¥0.0002950.49%$0.0000413$0.0000384$466.03B$18.50M
455 1000CHEEMS 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT
1000CHEEMS 빈번한
$0.001261¥0.0090984.13%$0.001268$0.001187$1.79B$2.18M
456 LINEA LINEA LINEA
LINEAUSDT
LINEA 빈번한
$0.02565¥0.1851.54%$0.02905$0.024$9.95B$266.53M
457 Avantis AVNT Avantis
AVNTUSDT
AVNT 빈번한
$1.0281¥7.41545.88%$1.3076$0.905$1.16B$1.25B
458 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC 빈번한
$0.02017¥0.14550.70%$0.02019$0.01956$72.20M$1.44M
459 ARC token ARC ARC token
ARCUSDT
ARC 빈번한
$0.0203¥0.1464-0.68%$0.02069$0.01951$335.30M$6.76M
460 SEKAI M SEKAI
MUSDT
M 빈번한
$2.4454¥17.6377-1.76%$2.55$2.4261$24.94M$61.98M
461 Holozone HOLO Holozone
HOLOUSDT
HOLO 빈번한
$0.3913¥2.82230.15%$0.4005$0.3801$277.59M$107.88M
462 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT 빈번한
$0.00293¥0.021130.00%$0.00293$0.00293$31.82B$116.09M
463 LeverFi LEVER LeverFi
LEVERUSDT
LEVER 빈번한
$0.0001125¥0.00081140.00%$0.0001125$0.0001125$413.14B$84.69M
464 BITONE BIO BITONE
BIOUSDC
BIO 빈번한
$0.1612¥1.1624-0.22%$0.1689$0.1573$68.39M$11.11M
BIOUSDT
BIO 빈번한
$0.1612¥1.1627-0.18%$0.1691$0.1574$732.05M$119.00M
465 Lition LIT Lition
LITUSDT
LIT 빈번한
$0.592¥4.26990.00%$0.592$0.592$10.98M$6.50M
466 Signin SIGN Signin
SIGNUSDT
SIGN 빈번한
$0.07595¥0.54781.50%$0.07605$0.07396$34.92M$2.62M
467 SKYDROME SKY SKYDROME
SKYUSDT
SKY 빈번한
$0.07381¥0.53241.17%$0.07398$0.07091$350.89M$25.43M
468 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA 빈번한
$0.1884¥1.35890.16%$0.1903$0.1824$9.14M$1.71M
469 SoonSwap SOON SoonSwap
SOONUSDT
SOON 빈번한
$0.316¥2.27952.42%$0.3186$0.3044$21.92M$6.81M
470 DeFi token DEFI DeFi token
DEFIUSDT
DEFI 빈번한
$930¥6707.720.00%$930$930$5.52K$5.11M
471 AICoin XAI AICoin
XAIUSDT
XAI 빈번한
$0.05065¥0.36530.46%$0.05091$0.04875$181.55M$9.07M
472 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA 빈번한
$1.19¥8.5830.00%$1.19$1.19$11.62B$2.91B
473 Nirvana VANA Nirvana
VANAUSDT
VANA 빈번한
$4.357¥31.42532.13%$4.616$4.141$1.99M$8.63M
474 Float Protocol BANK Float Protocol
BANKUSDT
BANK 빈번한
$0.09684¥0.69854.32%$0.1037$0.08463$709.33M$66.71M
475 NULS NULS NULS
NULSUSDT
NULS 빈번한
$0.0313¥0.22580.00%$0.0313$0.0313$507.65M$19.99M
476 Loom Network LOOM Loom Network
LOOMUSDT
LOOM 빈번한
$0.08112¥0.58510.00%$0.08112$0.08112$185.31M$15.02M
477 BULLA BULLA BULLA
BULLAUSDT
BULLA 빈번한
$0.0701¥0.50562.98%$0.0717$0.06699$23.56M$1.61M
478 StormX STMX StormX
STMXUSDT
STMX 빈번한
$0.00388¥0.027980.00%$0.00388$0.00388$1.13B$4.25M
479 SophiaVerse SOPH SophiaVerse
SOPHUSDT
SOPH 빈번한
$0.03109¥0.22420.69%$0.03111$0.03014$113.25M$3.47M
480 Taekwondo Access Credit TAC Taekwondo Access Credit
TACUSDT
TAC 빈번한
$0.01007¥0.072631.61%$0.01013$0.0097$129.75M$1.28M
481 Neiro NEIRO Neiro
NEIROUSDT
NEIRO 빈번한
$0.0003614¥0.0026070.42%$0.000365$0.000345$84.77B$30.02M
482 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX 빈번한
$0.2083¥1.50240.43%$0.2094$0.1998$8.57M$1.76M
483 The Protocol THE The Protocol
THEUSDT
THE 빈번한
$0.3359¥2.42273.29%$0.3369$0.3135$13.44M$4.36M
484 Formation Fi FORM Formation Fi
FORMUSDT
FORM 빈번한
$1.9749¥14.2442-0.80%$2.1925$1.9601$14.18M$29.27M
485 Sunny Coin SUN Sunny Coin
SUNUSDT
SUN 빈번한
$0.02027¥0.14620.28%$0.0205$0.02015$66.18M$1.34M
486 Hydro Protocol HOT Hydro Protocol
HOTUSDT
HOT 빈번한
$0.000962¥0.0069390.63%$0.000968$0.000925$3.31B$3.14M
487 SONIC Token SONIC SONIC Token
SONICUSDT
SONIC 빈번한
$0.2127¥1.5341-0.09%$0.2457$0.2043$81.69M$18.04M
488 Teleport System Token TST Teleport System Token
TSTUSDT
TST 빈번한
$0.04016¥0.289747.59%$0.0492$0.02655$3.77B$146.34M
489 Alitas ALT Alitas
ALTUSDT
ALT 빈번한
$0.03396¥0.24490.47%$0.03417$0.03226$270.48M$8.97M
490 CROAK C CROAK
CUSDT
C 빈번한
$0.2561¥1.8470.22%$0.278$0.2509$186.99M$49.36M
491 SecurityTokenOffering STO SecurityTokenOffering
STOUSDT
STO 빈번한
$0.09407¥0.67854.60%$0.1045$0.08767$132.88M$12.49M
492 RED RED RED
REDUSDT
RED 빈번한
$0.5852¥4.22080.19%$0.5974$0.5658$22.98M$13.34M
493 MEET48 IDOL MEET48
IDOLUSDT
IDOL 빈번한
$0.03119¥0.225-1.39%$0.0331$0.0306$195.84M$6.23M
494 Big Pump PUMP Big Pump
PUMPUSDT
PUMP 빈번한
$0.008183¥0.059020.27%$0.008716$0.007831$130.90B$1.08B
495 Game.com GTC Game.com
GTCUSDT
GTC 빈번한
$0.351¥2.53161.15%$0.353$0.339$10.11M$3.51M
496 Quickswap QUICK Quickswap
QUICKUSDT
QUICK 빈번한
$0.02376¥0.17140.34%$0.02388$0.02324$34.20M$807.09K
497 ACENT ACE ACENT
ACEUSDT
ACE 빈번한
$0.6051¥4.3643-0.61%$0.6118$0.5813$14.04M$8.41M
498 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU 빈번한
$0.03204¥0.23110.63%$0.03298$0.02987$155.00M$4.89M
499 Mines of Dalarnia DAR Mines of Dalarnia
DARUSDT
DAR 빈번한
$0.1425¥1.02780.00%$0.1425$0.1425$58.36M$8.85M
500 Zerogoki REI Zerogoki
REIUSDT
REI 빈번한
$0.01742¥0.12561.75%$0.01769$0.01667$83.91M$1.44M
501 Dolomite DOLO Dolomite
DOLOUSDT
DOLO 빈번한
$0.1698¥1.2246-0.60%$0.177$0.1651$231.67M$39.48M
502 OKZOO AIOT OKZOO
AIOTUSDT
AIOT 빈번한
$1.4379¥10.3711.83%$1.4602$1.3758$3.53M$4.96M
503 Data Mall Coin DMC Data Mall Coin
DMCUSDT
DMC 빈번한
$0.003794¥0.02736-0.91%$0.003919$0.003727$393.42M$1.50M
504 Cudis CUDIS Cudis
CUDISUSDT
CUDIS 빈번한
$0.1004¥0.7239-1.05%$0.1114$0.0969$226.33M$23.52M
505 AI Coin AI AI Coin
AIUSDT
AI 빈번한
$0.1381¥0.996-0.06%$0.1393$0.1329$70.74M$9.65M
506 Yala YALA Yala
YALAUSDT
YALA 빈번한
$0.1437¥1.03654.06%$0.1458$0.133$58.26M$8.02M
507 Balance EPT Balance
EPTUSDT
EPT 빈번한
$0.005213¥0.0376-2.96%$0.005547$0.004924$999.00M$5.25M
508 PolyPlay PLAY PolyPlay
PLAYUSDT
PLAY 빈번한
$0.04909¥0.3541-0.81%$0.04991$0.04288$148.14M$6.97M
509 Quantum Q Quantum
QUSDT
Q 빈번한
$0.02601¥0.1876-4.38%$0.04145$0.02274$19.84B$611.54M
510 GRN G GRN
GUSDT
G 빈번한
$0.01136¥0.081940.44%$0.01138$0.01096$144.25M$1.62M
511 Meme BRC MEME Meme BRC
MEMEUSDT
MEME 빈번한
$0.002653¥0.019141.61%$0.002766$0.002522$21.63B$56.92M