시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $66928.2 | ¥460733.73 | -0.03% | $67026.6 | $66745 | $13.37K | $895.15M |
| $66932.8 | ¥460765.4 | 0.00% | $67025 | $66745.5 | $52.72K | $3.53B |
| $68656.7 | ¥472632.72 | 0.00% | $69260 | $69260 | $988.00 | $67.83M |
| $67286.8 | ¥463202.33 | 0.01% | $67379.4 | $67062.8 | $95.40 | $6.42M |
| $67959.8 | ¥467835.26 | 0.00% | $68300.4 | $67457.6 | $59.15 | $4.02M |
| $67305.7 | ¥463332.44 | -0.03% | $67396.5 | $67119.4 | $31.16K | $3.12M |
| $67951.7 | ¥467779.5 | -0.06% | $68340.9 | $67515.6 | $24.77K | $2.48M |
| $66917.4 | ¥460659.38 | -0.01% | $67017.7 | $66741.3 | $2.16M | $215.71M |
2  ETH Ethereum | |||||||
| $2048.79 | ¥14103.87 | -0.54% | $2056.9 | $2046.53 | $404.23K | $828.19M |
| $2048.8 | ¥14103.94 | -0.54% | $2057.5 | $2046.87 | $1.47M | $3.01B |
| $2068.29 | ¥14238.11 | 0.00% | $2067.99 | $2067.99 | $12.66K | $26.18M |
| $2057.69 | ¥14165.14 | -0.57% | $2066.66 | $2055.98 | $1.16K | $2.39M |
| $2078.16 | ¥14306.05 | -0.51% | $2109 | $2069.43 | $522.61 | $1.09M |
| $2058.73 | ¥14172.3 | -0.54% | $2067.23 | $2057.15 | $332.09K | $3.32M |
| $2077.63 | ¥14302.4 | -0.54% | $2108.76 | $2069.47 | $134.47K | $1.34M |
| $2048.4 | ¥14101.19 | -0.53% | $2056.5 | $2046.59 | $10.60M | $105.95M |
3  BNB Binance Coin | |||||||
| $591.71 | ¥4073.33 | 0.95% | $593.88 | $589.6 | $2.56K | $25.63K |
| $592.94 | ¥4081.8 | 0.84% | $594.64 | $587.99 | $326.00 | $3.26K |
| $590.11 | ¥4062.32 | 0.71% | $592.21 | $587.5 | $878.29K | $8.78M |
| $590.47 | ¥4064.8 | 0.75% | $592.57 | $587.43 | $35.69K | $21.08M |
| $590.22 | ¥4063.07 | 0.73% | $592.39 | $587.31 | $287.65K | $169.78M |
4  XRP Ripple | |||||||
| $1.3119 | ¥9.0311 | -0.38% | $1.3199 | $1.312 | $1.22M | $12.24M |
| $1.3121 | ¥9.0325 | -0.36% | $1.3199 | $1.312 | $38.17M | $50.09M |
| $1.312 | ¥9.0318 | -0.38% | $1.32 | $1.312 | $239.13M | $313.74M |
| $1.316 | ¥9.0593 | -0.61% | $1.3213 | $1.316 | $4.18K | $41.81K |
| $1.3201 | ¥9.0876 | -0.69% | $1.3377 | $1.3098 | $2.48K | $24.85K |
5  USDC USD Coin | |||||||
| $0.9996 | ¥6.8813 | 0.01% | $0.9996 | $0.9996 | $1.83M | $1.83M |
6  SOL Solana | |||||||
| $79.95 | ¥550.3758 | 0.31% | $80.48 | $79.83 | $3.19M | $31.93M |
| $79.95 | ¥550.3758 | 0.29% | $80.49 | $79.85 | $1.87M | $149.36M |
| $79.94 | ¥550.307 | 0.28% | $80.5 | $79.85 | $11.36M | $907.78M |
| $80.26 | ¥552.5098 | 1.07% | $80.26 | $79.76 | $3.88K | $38.84K |
| $79.69 | ¥548.586 | -0.15% | $81.01 | $79.07 | $5.91K | $59.10K |
7  TRX TRON | |||||||
| $0.3175 | ¥2.186 | 1.01% | $0.3179 | $0.3147 | $116.86K | $1.17M |
| $0.3177 | ¥2.1869 | 0.99% | $0.318 | $0.3147 | $118.77M | $37.73M |
8  DOGE Dogecoin | |||||||
| $0.09088 | ¥0.6256 | -0.55% | $0.09151 | $0.09085 | $2.92B | $265.08M |
| $0.09088 | ¥0.6256 | -0.53% | $0.09147 | $0.09085 | $1.73M | $17.27M |
| $0.09088 | ¥0.6256 | -0.54% | $0.09148 | $0.09084 | $197.89M | $17.98M |
9  ADA Cardano | |||||||
| $0.2436 | ¥1.6769 | -0.20% | $0.2472 | $0.2428 | $560.09M | $136.44M |
| $0.2435 | ¥1.6763 | -0.25% | $0.2472 | $0.2429 | $573.30K | $5.73M |
| $0.2435 | ¥1.6763 | -0.25% | $0.2471 | $0.2433 | $42.86M | $10.44M |
10  BCH Bitcoin Cash | |||||||
| $442.44 | ¥3045.76 | -0.28% | $444.17 | $441.74 | $102.59K | $1.03M |
| $442.4 | ¥3045.48 | -0.19% | $443.93 | $441.65 | $9.50K | $4.20M |
| $442.38 | ¥3045.34 | -0.21% | $444 | $441.65 | $89.89K | $39.77M |
11  HYPE Hyperliquid | |||||||
| $35.647 | ¥245.3939 | -0.79% | $35.955 | $35.503 | $3.79M | $135.12M |
12  LINK ChainLink | |||||||
| $8.64 | ¥59.4778 | -0.70% | $8.674 | $8.612 | $186.69K | $1.87M |
| $8.64 | ¥59.4778 | -0.76% | $8.675 | $8.611 | $656.84K | $5.68M |
| $8.643 | ¥59.4984 | -0.71% | $8.807 | $8.585 | $6.89M | $59.59M |
13  XMR Monero | |||||||
| $317.98 | ¥2188.97 | -2.61% | $319.93 | $314.29 | $83.12K | $26.43M |
14  XLM Stellar | |||||||
| $0.1617 | ¥1.1133 | -1.77% | $0.1631 | $0.1609 | $86.29K | $862.87K |
| $0.1617 | ¥1.1133 | -1.83% | $0.1632 | $0.1609 | $114.34M | $18.49M |
15  M MemeCore | |||||||
| $2.7434 | ¥18.8856 | 4.47% | $2.8069 | $2.6734 | $9.97M | $27.35M |
16  LTC Litecoin | |||||||
| $53.12 | ¥365.6781 | 0.32% | $53.32 | $52.95 | $49.88K | $2.65M |
| $53.14 | ¥365.8158 | 0.34% | $53.45 | $52.11 | $592.67K | $31.49M |
| $53.12 | ¥365.6781 | 0.32% | $53.3 | $52.96 | $92.19K | $921.93K |
17  ZEC Zcash | |||||||
| $238.6 | ¥1642.52 | 0.49% | $239.12 | $233.44 | $735.37K | $175.46M |
| $238.45 | ¥1641.49 | 0.45% | $238.96 | $233.41 | $51.04K | $12.17M |
18  AVAX Avalanche | |||||||
| $8.86 | ¥60.9922 | -0.45% | $8.91 | $8.83 | $208.21K | $2.08M |
| $8.859 | ¥60.9854 | -0.48% | $8.916 | $8.835 | $796.98K | $7.06M |
| $8.861 | ¥60.9991 | -0.46% | $8.918 | $8.837 | $8.85M | $78.42M |
19  HBAR Hedera | |||||||
| $0.08706 | ¥0.5993 | -2.48% | $0.08783 | $0.08677 | $182.12M | $15.86M |
| $0.08705 | ¥0.5993 | -2.44% | $0.08779 | $0.08677 | $13.25M | $1.15M |
20  SUI Sui | |||||||
| $0.8653 | ¥5.9567 | -1.23% | $0.8743 | $0.8635 | $182.46K | $1.82M |
| $0.8657 | ¥5.9595 | -1.23% | $0.8743 | $0.8637 | $7.33M | $6.34M |
| $0.8658 | ¥5.9602 | -1.22% | $0.8747 | $0.8638 | $85.75M | $74.24M |
21  TAO Bittensor | |||||||
| $308.27 | ¥2122.13 | 0.99% | $313.68 | $307.06 | $672.91K | $207.44M |
22  TON Toncoin | |||||||
| $1.2317 | ¥8.479 | -1.73% | $1.2398 | $1.2255 | $8.05M | $9.92M |
23  WLFI World Liberty Financial | |||||||
| $0.0977 | ¥0.6726 | -0.61% | $0.0988 | $0.0976 | $7.50M | $732.42K |
| $0.0978 | ¥0.6733 | -0.51% | $0.099 | $0.0976 | $165.05M | $16.14M |
24  XAUT Tether Gold | |||||||
| $4636.56 | ¥31918.08 | -0.12% | $4642.85 | $4624.11 | $9.88K | $45.81M |
25  PAXG PAX Gold | |||||||
| $4648 | ¥31996.83 | -0.26% | $4653.02 | $4644.93 | $8.85K | $41.15M |
26  DOT Polkadot | |||||||
| $1.245 | ¥8.5706 | -0.72% | $1.249 | $1.232 | $79.33K | $793.30K |
| $1.246 | ¥8.5775 | -0.72% | $1.249 | $1.232 | $37.62M | $46.88M |
27  UNI Uniswap | |||||||
| $3.124 | ¥21.5056 | -3.22% | $3.176 | $3.107 | $122.07K | $1.22M |
| $3.123 | ¥21.4987 | -3.13% | $3.175 | $3.11 | $631.18K | $1.97M |
| $3.126 | ¥21.5194 | -3.13% | $3.179 | $3.106 | $12.02M | $37.59M |
28 | |||||||
| $0.00988 | ¥0.06801 | -1.69% | $0.01 | $0.00981 | $276.57M | $2.73M |
29  SKY Sky Protocol | |||||||
| $0.07459 | ¥0.5135 | 0.16% | $0.07545 | $0.07361 | $58.09M | $4.33M |
30  NEAR NEAR Protocol | |||||||
| $1.226 | ¥8.4398 | 1.07% | $1.234 | $1.205 | $57.53K | $575.30K |
| $1.225 | ¥8.4329 | 0.99% | $1.233 | $1.205 | $2.20M | $2.69M |
| $1.225 | ¥8.4329 | 0.99% | $1.233 | $1.205 | $47.87M | $58.64M |
31  AAVE Aave | |||||||
| $94.64 | ¥651.5018 | -1.01% | $95.18 | $94.3 | $276.08K | $26.13M |
| $94.55 | ¥650.8822 | -1.03% | $95.11 | $94.28 | $72.41K | $724.05K |
| $94.61 | ¥651.2952 | -1.01% | $95.15 | $94.29 | $22.90K | $2.17M |
32  ETC Ethereum Classic | |||||||
| $8.306 | ¥57.1785 | 3.77% | $8.361 | $8.064 | $64.15K | $641.50K |
| $8.314 | ¥57.2336 | 3.81% | $8.371 | $8.061 | $3.32M | $27.62M |
33  ICP Internet Computer | |||||||
| $2.298 | ¥15.8194 | -0.09% | $2.318 | $2.274 | $4.67M | $10.73M |
34  ONDO Ondo | |||||||
| $0.2579 | ¥1.7754 | -1.90% | $0.2598 | $0.2568 | $49.95M | $12.88M |
35  ASTER Aster | |||||||
| $0.6604 | ¥4.5462 | 0.24% | $0.6631 | $0.654 | $44.35M | $29.29M |
36  QNT Quant | |||||||
| $74.22 | ¥510.9305 | -1.05% | $76.75 | $73.92 | $68.96K | $5.12M |
37  MKR Maker | |||||||
| $1650.1 | ¥11359.29 | 0.00% | $1650.1 | $1650.1 | $19.57K | $32.30M |
38  ALGO Algorand | |||||||
| $0.1215 | ¥0.8364 | 2.71% | $0.1265 | $0.1063 | $888.61M | $107.97M |
39  RENDER Render Network | |||||||
| $1.911 | ¥13.1553 | 1.49% | $1.947 | $1.891 | $14.88M | $28.44M |
40  POL POL (ex-MATIC) | |||||||
| $0.09256 | ¥0.6372 | -0.31% | $0.09288 | $0.09186 | $92.46M | $8.56M |
41  PUMP Pump.fun | |||||||
| $0.00165 | ¥0.01136 | -1.08% | $0.001663 | $0.001641 | $17.55B | $28.95M |
42  KAS Kaspa | |||||||
| $0.03128 | ¥0.2153 | -0.06% | $0.03128 | $0.03048 | $84.29M | $2.64M |
43  APT Apricot Finance | |||||||
| $0.8408 | ¥5.7881 | -3.12% | $0.8486 | $0.8367 | $25.46M | $21.41M |
44  ATOM Cosmos | |||||||
| $1.696 | ¥11.6753 | -0.99% | $1.702 | $1.679 | $5.58M | $9.46M |
45  WLD Worldcoin | |||||||
| $0.2605 | ¥1.7933 | -3.98% | $0.2664 | $0.259 | $7.85M | $2.04M |
| $0.2607 | ¥1.7947 | -3.98% | $0.2664 | $0.2589 | $128.00M | $33.37M |
| $0.2603 | ¥1.7919 | -4.05% | $0.2662 | $0.259 | $34.67K | $346.68K |
46  DEXE DeXe | |||||||
| $8.71 | ¥59.9596 | 7.36% | $8.907 | $7.994 | $1.24M | $10.81M |
47  ENA ENA | |||||||
| $0.0797 | ¥0.5487 | -3.04% | $0.0805 | $0.0792 | $58.48M | $4.66M |
| $0.0798 | ¥0.5493 | -2.92% | $0.0806 | $0.0792 | $754.67M | $60.22M |
48  TRUMP Official Trump | |||||||
| $2.852 | ¥19.6332 | 0.35% | $2.866 | $2.778 | $14.26M | $40.68M |
| $2.852 | ¥19.6332 | 0.39% | $2.865 | $2.779 | $911.47K | $2.60M |
49  VET VeChain | |||||||
| $0.00751 | ¥0.0517 | 7.84% | $0.007646 | $0.00696 | $2.11B | $15.85M |
50  FIL Filecoin | |||||||
| $0.837 | ¥5.7619 | -0.71% | $0.845 | $0.833 | $141.62K | $1.42M |
| $0.836 | ¥5.755 | -0.71% | $0.845 | $0.832 | $3.64M | $3.04M |
| $0.836 | ¥5.755 | -0.83% | $0.846 | $0.832 | $60.43M | $50.52M |
51  ARB Arbitrum | |||||||
| $0.0916 | ¥0.6306 | -2.66% | $0.0922 | $0.0913 | $24.85M | $2.28M |
| $0.0916 | ¥0.6306 | -2.86% | $0.0923 | $0.0913 | $359.14M | $32.90M |
52  MYX MYX Finance | |||||||
| $0.21 | ¥1.4456 | 0.86% | $0.2135 | $0.2065 | $19.86M | $4.17M |
53  STABLE Stable | |||||||
| $0.02706 | ¥0.1863 | -4.40% | $0.02799 | $0.02694 | $343.76M | $9.30M |
54  JST JUST GOV | |||||||
| $0.06082 | ¥0.4187 | -3.92% | $0.06144 | $0.0596 | $40.36M | $2.45M |
55  FET Fetch.ai | |||||||
| $0.2363 | ¥1.6267 | 3.10% | $0.2415 | $0.2351 | $214.24M | $50.62M |
56  JUP Jupiter token | |||||||
| $0.1608 | ¥1.1069 | -1.83% | $0.1634 | $0.1606 | $48.96M | $7.87M |
57  CAKE PancakeSwap | |||||||
| $1.3902 | ¥9.5701 | 4.13% | $1.3934 | $1.3422 | $4.32M | $6.01M |
58  CHZ Chiliz | |||||||
| $0.03879 | ¥0.267 | -1.77% | $0.03958 | $0.03856 | $314.32M | $12.19M |
59  STX Stacks | |||||||
| $0.212 | ¥1.4594 | -1.67% | $0.214 | $0.2114 | $13.21M | $2.80M |
60  PENGU Pudgy Penguins | |||||||
| $0.006188 | ¥0.0426 | -3.54% | $0.006304 | $0.006172 | $3.01B | $18.62M |
| $0.006188 | ¥0.0426 | -3.49% | $0.006298 | $0.006173 | $234.30M | $1.45M |
61  XTZ Tezos | |||||||
| $0.346 | ¥2.3819 | -1.70% | $0.349 | $0.341 | $8.80M | $3.04M |
62  DASH Dash | |||||||
| $29.58 | ¥203.6287 | -2.63% | $30.58 | $29.65 | $492.84K | $14.58M |
63  MORPHO Morpho | |||||||
| $1.4728 | ¥10.1388 | -1.65% | $1.5074 | $1.4702 | $1.23M | $1.81M |
64  SEI Sei Token | |||||||
| $0.05387 | ¥0.3708 | 0.67% | $0.05504 | $0.05376 | $413.23M | $22.26M |
65  ETHFI ether.fi governance token | |||||||
| $0.4421 | ¥3.0434 | -0.79% | $0.4432 | $0.4349 | $1.33M | $586.64K |
| $0.4424 | ¥3.0455 | -0.76% | $0.4436 | $0.4355 | $13.80M | $6.11M |
66 | |||||||
| $0.04176 | ¥0.2875 | -6.89% | $0.0449 | $0.03645 | $1.30B | $54.18M |
67  OM MANTRA | |||||||
| $0.06794 | ¥0.4677 | 0.00% | $0.06773 | $0.06773 | $537.01M | $36.48M |
68  VVV Venice Token | |||||||
| $7.001 | ¥48.1949 | -0.14% | $7.254 | $6.852 | $4.42M | $30.97M |
69  CRV Curve DAO | |||||||
| $0.211 | ¥1.4525 | -1.40% | $0.212 | $0.208 | $99.55M | $21.01M |
| $0.2112 | ¥1.4539 | -1.17% | $0.212 | $0.208 | $11.86M | $2.50M |
70  VIRTUAL Virtuals Protocol | |||||||
| $0.6335 | ¥4.361 | -2.24% | $0.6396 | $0.6317 | $22.83M | $14.46M |
71  BSV Bitcoin SV | |||||||
| $15.53 | ¥106.9085 | 4.23% | $15.93 | $14.63 | $245.72K | $3.82M |
72  RONIN RONIN（old） | |||||||
| $0.1443 | ¥1.0158 | 0.00% | $0.0873 | $0.0841 | $6.30M | $907.76K |
73  KAIA Kaia Token | |||||||
| $0.04845 | ¥0.3335 | -2.08% | $0.04893 | $0.04814 | $21.57M | $1.05M |
74  INJ Injective Protocol | |||||||
| $2.797 | ¥19.2545 | -0.89% | $2.809 | $2.774 | $3.42M | $9.57M |
75  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0639 | $0.0614 | $50.57M | $4.42M |
76  XPL Plasma | |||||||
| $0.113 | ¥0.7779 | -7.07% | $0.1147 | $0.108 | $844.30M | $95.41M |
77  LDO Lido DAO | |||||||
| $0.316 | ¥2.1753 | -0.72% | $0.3181 | $0.3124 | $28.45M | $8.99M |
78  SPX SPX6900 | |||||||
| $0.2618 | ¥1.8022 | -2.28% | $0.2652 | $0.2611 | $9.46M | $2.48M |
79  CFX Conflux Network | |||||||
| $0.05152 | ¥0.3547 | -2.05% | $0.05208 | $0.05119 | $50.51M | $2.60M |
80  JASMY JasmyCoin | |||||||
| $0.005277 | ¥0.03633 | -0.73% | $0.005316 | $0.005237 | $441.90M | $2.33M |
81  GRT The Graph | |||||||
| $0.02425 | ¥0.1669 | -0.33% | $0.02441 | $0.02379 | $131.44M | $3.19M |
82  RIVER RIVER | |||||||
| $12.908 | ¥88.8587 | 2.72% | $13.34 | $11.62 | $17.97M | $231.99M |
83  AERO Aerodrome Finance | |||||||
| $0.3111 | ¥2.1416 | -1.43% | $0.3142 | $0.3083 | $5.13M | $1.60M |
84  LIT Lighter | |||||||
| $0.96 | ¥6.6086 | -4.50% | $0.992 | $0.9375 | $26.58M | $25.51M |
85  PYTH Pyth Network | |||||||
| $0.04116 | ¥0.2833 | -1.93% | $0.04173 | $0.0405 | $144.43M | $5.94M |
86  ENS Ethereum Name Service | |||||||
| $5.548 | ¥38.1924 | -1.26% | $5.566 | $5.503 | $368.30K | $2.04M |
87  TIA Celestia | |||||||
| $0.289 | ¥1.9895 | -1.70% | $0.2899 | $0.2867 | $3.24M | $936.97K |
| $0.2893 | ¥1.9915 | -1.70% | $0.2901 | $0.2867 | $39.99M | $11.57M |
88  SAND The Sandbox | |||||||
| $0.07748 | ¥0.5334 | 1.25% | $0.07826 | $0.07623 | $96.39M | $7.47M |
89  NEO Neo | |||||||
| $2.821 | ¥19.4198 | 0.97% | $2.881 | $2.757 | $725.01K | $2.05M |
| $2.82 | ¥19.4129 | 0.93% | $2.881 | $2.755 | $4.33M | $12.21M |
90  2Z DoubleZero | |||||||
| $0.07597 | ¥0.523 | -1.07% | $0.07643 | $0.07492 | $15.85M | $1.20M |
91  OP Optimism | |||||||
| $0.1098 | ¥0.7559 | -0.18% | $0.111 | $0.1094 | $133.59M | $14.67M |
92  STO Security Token Offering | |||||||
| $0.1341 | ¥0.9235 | -3.27% | $0.1628 | $0.117 | $3.83B | $513.87M |
93  STRK Starknet | |||||||
| $0.03328 | ¥0.2291 | -0.86% | $0.03392 | $0.03321 | $195.73M | $6.51M |
94  AXS Axie Infinity | |||||||
| $1.114 | ¥7.6688 | -1.24% | $1.119 | $1.102 | $6.84M | $7.62M |
95  SYRUP Maple Finance | |||||||
| $0.2059 | ¥1.4174 | 0.17% | $0.2076 | $0.2048 | $7.65M | $1.58M |
96  WIF dogwifhat | |||||||
| $0.178 | ¥1.2254 | -2.84% | $0.1815 | $0.1776 | $70.99K | $709.86K |
| $0.1782 | ¥1.2267 | -2.84% | $0.1817 | $0.1777 | $7.36M | $1.31M |
| $0.1783 | ¥1.2274 | -2.83% | $0.1818 | $0.1776 | $137.38M | $24.49M |
97  IP Story | |||||||
| $0.5001 | ¥3.4427 | -0.32% | $0.5098 | $0.4934 | $2.22M | $1.11M |
| $0.5007 | ¥3.4468 | -0.36% | $0.5107 | $0.494 | $15.66M | $7.84M |
98  GAS Gas DAO | |||||||
| $1.815 | ¥12.4945 | 4.13% | $1.922 | $1.733 | $32.94M | $59.79M |
99  MANA Decentraland | |||||||
| $0.0882 | ¥0.6072 | 0.80% | $0.0896 | $0.0862 | $53.03M | $4.68M |
100  TWT Trust Wallet | |||||||
| $0.4013 | ¥2.7625 | 0.53% | $0.4067 | $0.3953 | $7.76M | $3.11M |
101  THETA THETA | |||||||
| $0.1659 | ¥1.1421 | 11.12% | $0.174 | $0.1463 | $158.74M | $26.33M |
102  AGIX SingularityNET | |||||||
| $0.7009 | ¥4.8799 | 0.00% | $0.7009 | $0.7009 | $176.91M | $124.00M |
103  FF Falcon Finance | |||||||
| $0.06991 | ¥0.4813 | 0.20% | $0.07041 | $0.06892 | $37.74M | $2.64M |
104  COMP Compound | |||||||
| $16.76 | ¥115.3758 | -0.42% | $17.01 | $16.54 | $165.51K | $2.77M |
105  H Humanity | |||||||
| $0.08181 | ¥0.5632 | -2.97% | $0.08286 | $0.07839 | $330.20M | $27.01M |
106  S Sonic (prev. FTM) | |||||||
| $0.04125 | ¥0.284 | -2.87% | $0.04196 | $0.04102 | $77.45M | $3.19M |
107  CVX Convex Finance | |||||||
| $1.692 | ¥11.6477 | -1.63% | $1.71 | $1.676 | $342.70K | $579.86K |
108  SFP SafePal | |||||||
| $0.3032 | ¥2.0872 | 5.94% | $0.306 | $0.2888 | $3.39M | $1.03M |
109  BAT Basic Attention Token | |||||||
| $0.0944 | ¥0.6498 | -1.77% | $0.0978 | $0.0932 | $13.02M | $1.23M |
110  GALA Gala Games | |||||||
| $0.00289 | ¥0.01989 | -1.70% | $0.00292 | $0.00284 | $6.28B | $18.15M |
111  RUNE THORChain | |||||||
| $0.3883 | ¥2.6731 | -2.34% | $0.3973 | $0.3874 | $5.57M | $2.16M |
112  ZRO LayerZero | |||||||
| $1.9154 | ¥13.1856 | -1.39% | $1.9478 | $1.8691 | $7.05M | $13.51M |
113  A Vaulta | |||||||
| $0.0795 | ¥0.5473 | 0.82% | $0.08034 | $0.07868 | $33.91M | $2.70M |
114  FARTCOIN Fartcoin | |||||||
| $0.1626 | ¥1.1193 | -3.44% | $0.1648 | $0.1606 | $135.82M | $22.08M |
115  BANANAS31 Banana For Scale | |||||||
| $0.01283 | ¥0.08829 | 0.86% | $0.01324 | $0.01273 | $538.54M | $6.91M |
116  GLM Golem | |||||||
| $0.127 | ¥0.8746 | 0.67% | $0.1282 | $0.1254 | $6.46M | $821.08K |
117  ATH Aethir | |||||||
| $0.006577 | ¥0.04528 | -2.61% | $0.006595 | $0.006429 | $412.07M | $2.71M |
118  JTO JITO | |||||||
| $0.2624 | ¥1.8064 | 1.23% | $0.2633 | $0.2562 | $17.91M | $4.70M |
119  PENDLE Pendle Finance | |||||||
| $1.0438 | ¥7.1855 | -4.55% | $1.0676 | $1.0406 | $5.45M | $5.69M |
120  BNX BinaryX | |||||||
| $2 | ¥13.9246 | 0.00% | $2 | $2 | $318.40M | $636.81M |
121  XCN Onyxcoin | |||||||
| $0.00495 | ¥0.03408 | 0.00% | $0.00495 | $0.00495 | $667.77M | $3.31M |
122  AKT Akash Network | |||||||
| $0.4488 | ¥3.0895 | -2.54% | $0.4573 | $0.4459 | $3.37M | $1.51M |
123  FLUID Fluid | |||||||
| $1.482 | ¥10.2021 | -1.53% | $1.513 | $1.476 | $358.88K | $531.86K |
124  IMX Immutable X | |||||||
| $0.1367 | ¥0.941 | 1.71% | $0.1379 | $0.1334 | $15.81M | $2.16M |
125  FRAX Frax | |||||||
| $0.4133 | ¥2.8452 | 1.18% | $0.4148 | $0.4038 | $2.67M | $1.10M |
126  EGLD MultiversX | |||||||
| $3.755 | ¥25.8494 | -1.08% | $3.769 | $3.733 | $529.69K | $1.99M |
127  AR Arweave | |||||||
| $1.667 | ¥11.4756 | -3.19% | $1.689 | $1.657 | $2.18M | $3.63M |
128  PIPPIN Pippin | |||||||
| $0.03488 | ¥0.2401 | -40.38% | $0.03777 | $0.02832 | $10.60B | $369.67M |
129  BERA Berachain | |||||||
| $0.4381 | ¥3.0159 | 5.64% | $0.4503 | $0.4001 | $36.66M | $16.06M |
130  EIGEN EigenLayer | |||||||
| $0.1514 | ¥1.0422 | -1.37% | $0.1531 | $0.1494 | $34.83M | $5.27M |
131  MELANIA Melania Meme | |||||||
| $0.1069 | ¥0.7359 | -4.55% | $0.1089 | $0.1061 | $7.21M | $771.00K |
132  QTUM Qtum | |||||||
| $0.959 | ¥6.6018 | 3.34% | $1.002 | $0.942 | $15.65M | $15.00M |
133  KAITO KAITO | |||||||
| $0.4192 | ¥2.8858 | -1.30% | $0.4198 | $0.4101 | $3.09M | $1.29M |
| $0.4195 | ¥2.8878 | -1.36% | $0.4203 | $0.4103 | $16.70M | $7.01M |
134  LPT Livepeer | |||||||
| $2.02 | ¥13.9057 | -0.30% | $2.028 | $2.004 | $791.04K | $1.60M |
135  SNX Synthetix | |||||||
| $0.275 | ¥1.8931 | -1.43% | $0.279 | $0.275 | $12.87M | $3.54M |
136  ONT Ontology | |||||||
| $0.1004 | ¥0.6912 | -7.47% | $0.106 | $0.0988 | $1.13B | $113.61M |
137  RVN RavenCoin | |||||||
| $0.00585 | ¥0.04027 | 2.99% | $0.00588 | $0.00565 | $226.49M | $1.32M |
138  GWEI ETHGas | |||||||
| $0.05232 | ¥0.3602 | -1.79% | $0.05426 | $0.05113 | $99.65M | $5.21M |
139  STPT Standard Tokenization Protocol | |||||||
| $0.05306 | ¥0.3653 | 0.00% | $0.05306 | $0.05306 | $59.01M | $3.13M |
140  YFI Yearn.Finance | |||||||
| $2456 | ¥16907.1 | -0.16% | $2477 | $2443 | $600.04 | $1.47M |
141  ZRX 0x | |||||||
| $0.1032 | ¥0.7104 | 0.68% | $0.1041 | $0.1024 | $7.45M | $768.53K |
142  MERL Merlin Chain | |||||||
| $0.02268 | ¥0.1561 | 2.53% | $0.02296 | $0.02124 | $141.53M | $3.21M |
143  ZIL Zilliqa | |||||||
| $0.00389 | ¥0.02678 | -0.26% | $0.00394 | $0.00378 | $543.21M | $2.11M |
144  KSM Kusama | |||||||
| $4.177 | ¥28.7545 | -2.84% | $4.219 | $4.128 | $251.87K | $1.05M |
145  WAL Walrus | |||||||
| $0.07006 | ¥0.4823 | -1.42% | $0.07121 | $0.07004 | $15.61M | $1.09M |
146  W Wormhole | |||||||
| $0.01305 | ¥0.08984 | -5.02% | $0.01323 | $0.01296 | $684.33M | $8.93M |
147  NXPC Nexpace | |||||||
| $0.2811 | ¥1.9351 | -0.67% | $0.2846 | $0.2809 | $2.73M | $767.52K |
148  MINA Mina Protocol | |||||||
| $0.05643 | ¥0.3885 | -2.35% | $0.05675 | $0.05568 | $58.87M | $3.32M |
149  HOT Holo | |||||||
| $0.000397 | ¥0.002733 | -2.22% | $0.000404 | $0.000396 | $1.15B | $455.38K |
150  B BUILDon | |||||||
| $0.1792 | ¥1.2336 | -5.19% | $0.1846 | $0.1712 | $6.57M | $1.18M |
151  T Threshold Network | |||||||
| $0.006127 | ¥0.04218 | -0.23% | $0.006153 | $0.006067 | $114.84M | $703.61K |
152  APE APE Coin | |||||||
| $0.0852 | ¥0.5865 | -4.27% | $0.0881 | $0.0849 | $142.64M | $12.15M |
153  1INCH 1inch Network | |||||||
| $0.087 | ¥0.5989 | -2.03% | $0.0877 | $0.0865 | $16.77M | $1.46M |
154  ZEN Horizen | |||||||
| $5.158 | ¥35.5077 | -0.21% | $5.217 | $5.123 | $1.48M | $7.64M |
155  FOGO Fogo | |||||||
| $0.01679 | ¥0.1156 | -2.50% | $0.01705 | $0.01657 | $131.95M | $2.22M |
156  ASTR Astar | |||||||
| $0.007262 | ¥0.04999 | 1.09% | $0.007331 | $0.007189 | $128.87M | $935.88K |
157  KMNO Kamino | |||||||
| $0.01718 | ¥0.1183 | -4.98% | $0.01745 | $0.01695 | $55.31M | $950.21K |
158  GMX GMX | |||||||
| $5.985 | ¥41.2007 | -2.92% | $6.087 | $5.915 | $180.42K | $1.08M |
159  LAB The Professor | |||||||
| $0.1953 | ¥1.3447 | -2.50% | $0.2017 | $0.1929 | $5.63M | $1.10M |
160  TRIA TRIA | |||||||
| $0.02527 | ¥0.174 | 8.08% | $0.02838 | $0.02471 | $722.86M | $18.27M |
161  KAVA Kava | |||||||
| $0.0522 | ¥0.3593 | -1.69% | $0.0526 | $0.0518 | $38.84M | $2.03M |
162  ZK zkSync | |||||||
| $0.01525 | ¥0.105 | -8.90% | $0.0155 | $0.01393 | $1.40B | $21.37M |
163  BLUR Blur | |||||||
| $0.02015 | ¥0.1387 | -3.03% | $0.02025 | $0.01934 | $567.22M | $11.43M |
164  AZTEC Aztec Network | |||||||
| $0.01844 | ¥0.1269 | -2.79% | $0.01883 | $0.01843 | $45.81M | $844.72K |
165  币安人生 币安人生 | |||||||
| $0.05389 | ¥0.371 | 10.59% | $0.05889 | $0.05256 | $590.11M | $31.80M |
166  FLOW Flow | |||||||
| $0.03202 | ¥0.2204 | 5.96% | $0.0326 | $0.02997 | $134.52M | $4.31M |
167  SUSHI SushiSwap | |||||||
| $0.1918 | ¥1.3204 | -2.79% | $0.1931 | $0.1905 | $11.17M | $2.14M |
168  SPK Spark | |||||||
| $0.02062 | ¥0.1419 | 4.09% | $0.02069 | $0.01996 | $65.56M | $1.35M |
169  BARD Lombard | |||||||
| $0.3091 | ¥2.1278 | 1.85% | $0.3321 | $0.293 | $375.24M | $115.99M |
170  IRYS Irys | |||||||
| $0.02121 | ¥0.146 | 5.84% | $0.02246 | $0.02075 | $126.02M | $2.67M |
171  COAI ChainOpera AI | |||||||
| $0.2778 | ¥1.9124 | -1.49% | $0.2804 | $0.2742 | $5.79M | $1.61M |
172  ORDI Ordinals | |||||||
| $2.453 | ¥16.8865 | 2.38% | $2.478 | $2.435 | $478.13K | $1.17M |
| $2.457 | ¥16.914 | 2.38% | $2.481 | $2.436 | $4.14M | $10.18M |
173  ANKR Ankr | |||||||
| $0.005114 | ¥0.0352 | 2.57% | $0.005271 | $0.004976 | $1.85B | $9.46M |
174  0G 0G | |||||||
| $0.5024 | ¥3.4585 | -4.67% | $0.524 | $0.4983 | $16.39M | $8.23M |
175  ZAMA Zama | |||||||
| $0.02306 | ¥0.1587 | -2.74% | $0.02361 | $0.0229 | $135.18M | $3.12M |
176  AXL Axelar | |||||||
| $0.0443 | ¥0.305 | 0.96% | $0.04466 | $0.04258 | $46.27M | $2.05M |
177  CELO CELO | |||||||
| $0.08443 | ¥0.5812 | 1.66% | $0.08498 | $0.0829 | $33.14M | $2.80M |
178  ME Magic Eden | |||||||
| $0.099 | ¥0.6815 | -1.49% | $0.1005 | $0.0988 | $21.84M | $2.16M |
179  BEAT Audiera | |||||||
| $0.3534 | ¥2.4328 | -18.38% | $0.3786 | $0.3382 | $97.77M | $34.55M |
180  BSB Block Street | |||||||
| $0.234 | ¥1.6109 | -4.98% | $0.2457 | $0.2096 | $60.59M | $14.18M |
181  PARTI Particle Network | |||||||
| $0.08635 | ¥0.5944 | 2.71% | $0.08646 | $0.0838 | $29.18M | $2.52M |
182  MASK Mask Network | |||||||
| $0.4529 | ¥3.1178 | 1.14% | $0.4739 | $0.4459 | $15.87M | $7.19M |
183  RSR Reserve Rights | |||||||
| $0.001406 | ¥0.009679 | -4.22% | $0.00143 | $0.001383 | $1.06B | $1.50M |
184  PROVE Succinct | |||||||
| $0.2191 | ¥1.5083 | -3.35% | $0.2217 | $0.2171 | $13.68M | $3.00M |
185  IOTX IoTeX | |||||||
| $0.00452 | ¥0.03112 | -0.88% | $0.00461 | $0.00445 | $148.59M | $671.62K |
186  BRETT BRETT | |||||||
| $0.006051 | ¥0.04166 | -1.05% | $0.006131 | $0.005993 | $183.33M | $1.11M |
187  CTSI Cartesi | |||||||
| $0.0463 | ¥0.3187 | 12.38% | $0.0496 | $0.0392 | $6.33B | $292.97M |
188  ZORA Zora | |||||||
| $0.01391 | ¥0.09576 | -0.57% | $0.01405 | $0.01367 | $120.58M | $1.68M |
189 | |||||||
| $0.0184 | ¥0.1267 | -4.47% | $0.01905 | $0.01803 | $433.17M | $7.97M |
190  WAVES Waves | |||||||
| $1.3355 | ¥9.1936 | 0.00% | $1.3355 | $1.3355 | $55.50M | $74.12M |
191  ICX ICON | |||||||
| $0.0369 | ¥0.254 | -0.54% | $0.0383 | $0.0368 | $202.54M | $7.47M |
192  AT APRO | |||||||
| $0.1606 | ¥1.1059 | 0.09% | $0.1612 | $0.1583 | $14.49M | $2.33M |
193  PNUT Peanut the Squirrel | |||||||
| $0.03997 | ¥0.2752 | -1.53% | $0.04049 | $0.03986 | $12.32M | $492.52K |
| $0.04 | ¥0.2754 | -1.53% | $0.04054 | $0.03985 | $93.98M | $3.76M |
194  ENJ Enjin Coin | |||||||
| $0.02038 | ¥0.1403 | -0.29% | $0.0204 | $0.01966 | $226.54M | $4.62M |
195 | |||||||
| $0.1166 | ¥0.8027 | 2.19% | $0.1181 | $0.1148 | $9.18M | $1.07M |
196  MOVE Movement | |||||||
| $0.0175 | ¥0.1205 | -1.57% | $0.0176 | $0.01719 | $157.24M | $2.75M |
197  CYS Cysic | |||||||
| $0.2473 | ¥1.7024 | 4.17% | $0.2876 | $0.2333 | $94.01M | $23.25M |
198  LUNA2 Terra | |||||||
| $0.1098 | ¥0.7731 | 0.00% | $0.05599 | $0.05459 | $1.34B | $153.67M |
199  FORM Four | |||||||
| $0.2066 | ¥1.4222 | 3.51% | $0.2098 | $0.2038 | $13.30M | $2.75M |
200  RPL Rocket Pool | |||||||
| $1.736 | ¥11.9506 | -0.97% | $1.756 | $1.727 | $313.68K | $544.54K |
201  ESP Espresso | |||||||
| $0.0741 | ¥0.5101 | -3.00% | $0.07546 | $0.074 | $40.24M | $2.98M |
202  BIO Bio Protocol | |||||||
| $0.01784 | ¥0.1228 | 4.82% | $0.01801 | $0.01696 | $83.28M | $1.49M |
| $0.01787 | ¥0.123 | 4.81% | $0.01801 | $0.01698 | $790.34M | $14.12M |
203  ALCH Alchemist AI | |||||||
| $0.06509 | ¥0.4481 | 3.66% | $0.0652 | $0.0632 | $14.47M | $941.81K |
204  UMA UMA Voting | |||||||
| $0.4118 | ¥2.8348 | 5.35% | $0.4126 | $0.3972 | $4.32M | $1.78M |
205  COTI Coti | |||||||
| $0.0134 | ¥0.09225 | 0.22% | $0.01376 | $0.01325 | $152.70M | $2.05M |
206  COW CoW Protocol | |||||||
| $0.2028 | ¥1.3961 | 1.71% | $0.2038 | $0.2007 | $4.04M | $819.26K |
207  FXS Frax Share | |||||||
| $0.649 | ¥4.4677 | 0.00% | $0.6483 | $0.6483 | $6.21M | $4.03M |
208  BAND Band Protocol | |||||||
| $0.2082 | ¥1.4332 | -1.89% | $0.2113 | $0.2079 | $3.86M | $803.42K |
209  VANA Vana | |||||||
| $1.204 | ¥8.2883 | -1.79% | $1.219 | $1.2 | $1.05M | $1.26M |
210  TOSHI Toshi | |||||||
| $0.0001767 | ¥0.001216 | -1.28% | $0.0001777 | $0.0001749 | $2.53B | $447.05K |
211  BIRB Moonbirds | |||||||
| $0.1262 | ¥0.8685 | -1.72% | $0.1309 | $0.1257 | $6.23M | $786.47K |
212  SUPER SuperFarm | |||||||
| $0.0972 | ¥0.6691 | -2.51% | $0.0983 | $0.0946 | $26.56M | $2.58M |
213  ILV Illuvium | |||||||
| $3.806 | ¥26.2005 | -0.24% | $3.809 | $3.727 | $328.57K | $1.25M |
214  NOT Notcoin | |||||||
| $0.0003538 | ¥0.002436 | 1.09% | $0.00036 | $0.000353 | $5.06B | $1.79M |
215  KERNEL KernelDAO | |||||||
| $0.122 | ¥0.8395 | 11.32% | $0.1319 | $0.1076 | $387.12M | $47.21M |
216  XVG Verge | |||||||
| $0.00424 | ¥0.02919 | 0.98% | $0.004304 | $0.004179 | $281.85M | $1.20M |
217  IOST IOST | |||||||
| $0.001076 | ¥0.007407 | 0.75% | $0.001091 | $0.001067 | $941.27M | $1.01M |
218  ONE Harmony | |||||||
| $0.00226 | ¥0.01556 | 0.44% | $0.00232 | $0.00224 | $898.98M | $2.03M |
219  SSV SSV Network | |||||||
| $2.27 | ¥15.6267 | 0.40% | $2.305 | $2.254 | $552.24K | $1.25M |
220  Q Quack AI | |||||||
| $0.008098 | ¥0.05575 | 1.56% | $0.008245 | $0.00803 | $125.34M | $1.01M |
221  WOO Woo | |||||||
| $0.01685 | ¥0.116 | 1.38% | $0.0172 | $0.0168 | $90.75M | $1.53M |
222  HIVE Hive | |||||||
| $0.0592 | ¥0.4075 | 0.58% | $0.05965 | $0.05846 | $15.70M | $929.19K |
223  IO IO.NET | |||||||
| $0.099 | ¥0.6815 | -1.49% | $0.1003 | $0.0983 | $17.77M | $1.76M |
224  LOKA League of Kingdoms | |||||||
| $0.1132 | ¥0.7883 | 0.00% | $0.1132 | $0.1132 | $179.67M | $20.34M |
225  DGB DigiByte | |||||||
| $0.01922 | ¥0.1323 | 0.00% | $0.01922 | $0.01922 | $2.59B | $49.82M |
226  CKB Nervos Network | |||||||
| $0.001492 | ¥0.01027 | 2.97% | $0.00152 | $0.001456 | $1.82B | $2.71M |
227  RLC iExec RLC | |||||||
| $0.4207 | ¥2.8961 | -3.60% | $0.4254 | $0.4162 | $2.36M | $992.68K |
228  SCRT Secret Network | |||||||
| $0.08722 | ¥0.6004 | 10.42% | $0.08759 | $0.08197 | $22.93M | $2.00M |
229  WAXP WAX Token | |||||||
| $0.006354 | ¥0.04374 | -2.23% | $0.006496 | $0.006339 | $156.55M | $994.70K |
230  ACH Alchemy Pay | |||||||
| $0.006189 | ¥0.04261 | 2.42% | $0.006338 | $0.00615 | $1.44B | $8.89M |
231  STG Stargate | |||||||
| $0.2466 | ¥1.6976 | -6.09% | $0.252 | $0.2393 | $24.48M | $6.04M |
232  REZ Renzo | |||||||
| $0.00342 | ¥0.02354 | 1.30% | $0.003444 | $0.003288 | $1.40B | $4.78M |
233  ETHW Ethereum PoW | |||||||
| $0.256 | ¥1.7623 | 0.71% | $0.2568 | $0.2479 | $2.54M | $650.82K |
234  BREV Brevis | |||||||
| $0.1082 | ¥0.7448 | -1.73% | $0.1097 | $0.1081 | $6.87M | $742.82K |
235  OMNI Omni Network | |||||||
| $4.274 | ¥29.4222 | 0.00% | $4.274 | $4.274 | $16.33M | $69.79M |
236  GUN Gunz | |||||||
| $0.0151 | ¥0.1039 | -1.82% | $0.01535 | $0.01501 | $194.82M | $2.94M |
237  BOME BOOK OF MEME | |||||||
| $0.0003765 | ¥0.002592 | -1.18% | $0.000387 | $0.0003747 | $1.18B | $444.98K |
| $0.0003765 | ¥0.002592 | -1.18% | $0.0003873 | $0.0003746 | $8.62B | $3.25M |
238  C Chainbase | |||||||
| $0.07837 | ¥0.5395 | 13.10% | $0.08915 | $0.07656 | $823.50M | $64.54M |
239  LISTA Lista DAO | |||||||
| $0.09058 | ¥0.6236 | 1.95% | $0.09152 | $0.08934 | $10.63M | $962.72K |
240  DUSK Dusk Network | |||||||
| $0.1109 | ¥0.7634 | -1.03% | $0.1129 | $0.1091 | $62.67M | $6.95M |
241  OCEAN Ocean Protocol | |||||||
| $0.707 | ¥4.867 | 0.00% | $0.707 | $0.707 | $102.00M | $72.12M |
242  HUMA Huma Finance | |||||||
| $0.01417 | ¥0.09751 | 3.55% | $0.01489 | $0.01395 | $823.95M | $11.67M |
243  WET HumidiFi | |||||||
| $0.1064 | ¥0.7325 | 3.07% | $0.1089 | $0.1051 | $15.72M | $1.67M |
244  USTC TerraClassicUSD | |||||||
| $0.00437 | ¥0.03008 | -0.52% | $0.004576 | $0.004284 | $2.26B | $9.85M |
245  INX Infinex | |||||||
| $0.01213 | ¥0.08352 | 0.50% | $0.0123 | $0.01197 | $87.26M | $1.06M |
246  ARKM Arkham | |||||||
| $0.0945 | ¥0.6505 | -2.98% | $0.096 | $0.094 | $30.85M | $2.92M |
247  DEEP DeepBook | |||||||
| $0.02771 | ¥0.1908 | -0.65% | $0.02788 | $0.02711 | $50.93M | $1.41M |
248  LRC Loopring | |||||||
| $0.02364 | ¥0.1627 | 0.00% | $0.02369 | $0.02369 | $252.69M | $5.97M |
249  GUA Superfortune | |||||||
| $0.5102 | ¥3.5124 | -2.49% | $0.5447 | $0.4927 | $41.77M | $21.31M |
250  DOOD Doodles | |||||||
| $0.002908 | ¥0.02002 | 0.41% | $0.002942 | $0.002858 | $404.29M | $1.18M |
251  1000SATS SATS(BRC) | |||||||
| $0.0000107 | ¥0.00007366 | -2.73% | $0.0000109 | $0.0000107 | $103.46B | $1.11M |
252  AWE AWE Network | |||||||
| $0.04918 | ¥0.3386 | 0.59% | $0.04946 | $0.04873 | $10.40M | $511.34K |
253  AIXBT aixbt by Virtuals | |||||||
| $0.02247 | ¥0.1547 | 2.74% | $0.02359 | $0.02224 | $226.90M | $5.10M |
254  AEVO AEVO | |||||||
| $0.02343 | ¥0.1613 | -5.52% | $0.02347 | $0.02258 | $366.72M | $8.59M |
255  GMT GoMining Token | |||||||
| $0.01033 | ¥0.07111 | 0.68% | $0.01041 | $0.00963 | $306.26M | $3.16M |
256 | |||||||
| $0.00901 | ¥0.06202 | 0.22% | $0.00922 | $0.00864 | $2.05B | $18.46M |
257 | |||||||
| $0.1276 | ¥0.8784 | -3.19% | $0.1295 | $0.1269 | $23.79M | $3.04M |
258  HOME HOME | |||||||
| $0.02003 | ¥0.1379 | 8.31% | $0.0203 | $0.01981 | $174.30M | $3.49M |
259  COLLECT Collect on Fanable | |||||||
| $0.0378 | ¥0.2602 | -4.91% | $0.04598 | $0.03762 | $112.42M | $4.25M |
260  MAGIC Treasure DAO | |||||||
| $0.06034 | ¥0.4154 | 2.12% | $0.06149 | $0.05842 | $337.17M | $20.34M |
261  PIEVERSE Pieverse | |||||||
| $0.5424 | ¥3.7339 | 0.87% | $0.5453 | $0.5259 | $3.06M | $1.66M |
262  ACU Acurast | |||||||
| $0.07859 | ¥0.541 | -5.34% | $0.08171 | $0.07838 | $9.97M | $783.84K |
263  BICO Biconomy | |||||||
| $0.02374 | ¥0.1634 | 4.26% | $0.02381 | $0.0225 | $41.81M | $992.56K |
264  EDU Open Campus | |||||||
| $0.04783 | ¥0.3293 | -0.44% | $0.05079 | $0.0467 | $62.58M | $2.99M |
265  POWER Power Protocol | |||||||
| $0.07979 | ¥0.5493 | 6.63% | $0.08097 | $0.07597 | $67.20M | $5.36M |
266  PUFFER Puffer | |||||||
| $0.03832 | ¥0.2638 | 37.54% | $0.04484 | $0.03122 | $2.86B | $109.57M |
267  CGPT ChainGPT | |||||||
| $0.0184 | ¥0.1267 | -0.05% | $0.01857 | $0.01834 | $30.19M | $555.53K |
268  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0003774 | ¥0.002598 | -0.42% | $0.0003813 | $0.0003753 | $4.89B | $1.84M |
269  XVS Venus | |||||||
| $2.629 | ¥18.098 | 0.96% | $2.649 | $2.534 | $294.60K | $774.51K |
270  DRIFT Drift | |||||||
| $0.03753 | ¥0.2584 | -6.32% | $0.0404 | $0.03708 | $736.88M | $27.66M |
271  INIT Initia | |||||||
| $0.08261 | ¥0.5687 | 0.47% | $0.0845 | $0.08134 | $43.19M | $3.57M |
272  NIL Nillion | |||||||
| $0.03363 | ¥0.2315 | -5.00% | $0.03409 | $0.03318 | $63.01M | $2.12M |
273  PROMPT Wayfinder | |||||||
| $0.03315 | ¥0.2282 | 2.06% | $0.03374 | $0.03104 | $273.56M | $9.07M |
274  MOCA Moca Coin | |||||||
| $0.01218 | ¥0.08385 | -1.69% | $0.01228 | $0.01209 | $44.08M | $536.95K |
275 | |||||||
| $0.06807 | ¥0.4686 | -0.53% | $0.06842 | $0.0669 | $28.32M | $1.93M |
276  ELSA HeyElsa | |||||||
| $0.05972 | ¥0.4111 | -0.12% | $0.06006 | $0.05914 | $6.58M | $393.13K |
277  UB Unibase | |||||||
| $0.02067 | ¥0.1423 | -7.52% | $0.02421 | $0.02058 | $194.08M | $4.01M |
278  SONIC Sonic SVM | |||||||
| $0.03667 | ¥0.2524 | -1.19% | $0.03687 | $0.03654 | $7.47M | $273.80K |
279 | |||||||
| $0.04938 | ¥0.3399 | 5.22% | $0.04947 | $0.047 | $34.43M | $1.70M |
280  LINEA LINEA | |||||||
| $0.003296 | ¥0.02269 | 9.21% | $0.003298 | $0.003056 | $2.34B | $7.72M |
281  AI16Z ai16z | |||||||
| $0 | ¥0 | 0.00% | $0.06168 | $0.06168 | $75.48K | $0.00 |
282  BOB BOB (Build on Bitcoin) | |||||||
| $0.005522 | ¥0.03801 | 1.34% | $0.005594 | $0.005461 | $62.72M | $346.36K |
283  BANK Lorenzo Protocol | |||||||
| $0.02829 | ¥0.1947 | -6.88% | $0.03023 | $0.02746 | $454.58M | $12.86M |
284  HANA Hana Coin | |||||||
| $0.0412 | ¥0.2836 | 0.73% | $0.04173 | $0.04063 | $11.94M | $491.79K |
285  YB Yield Basis | |||||||
| $0.1325 | ¥0.9121 | -8.24% | $0.1417 | $0.1237 | $444.75M | $58.93M |
286  MEW cat in a dogs world | |||||||
| $0.000547 | ¥0.003766 | -1.26% | $0.0005529 | $0.0005438 | $1.11B | $606.01K |
287  COOKIE Cookie DAO | |||||||
| $0.01621 | ¥0.1116 | -3.74% | $0.01659 | $0.01615 | $58.86M | $954.17K |
288  GLMR Moonbeam | |||||||
| $0.2592 | ¥1.7843 | 0.00% | $0.2592 | $0.2592 | $24.71M | $6.40M |
289  BAN Comedian | |||||||
| $0.05808 | ¥0.3998 | 7.56% | $0.05916 | $0.05438 | $86.48M | $5.02M |
290  SAGA SAGA Token | |||||||
| $0.02793 | ¥0.1923 | -0.14% | $0.02846 | $0.02726 | $53.36M | $1.49M |
291  USELESS Useless Coin | |||||||
| $0.03274 | ¥0.2254 | -2.99% | $0.03469 | $0.03261 | $146.14M | $4.78M |
292  WCT WalletConnect Token | |||||||
| $0.05488 | ¥0.3778 | 1.82% | $0.05498 | $0.0535 | $26.36M | $1.45M |
293  BB BounceBit | |||||||
| $0.02486 | ¥0.1711 | 7.99% | $0.02549 | $0.02317 | $191.28M | $4.76M |
294  ARPA Arpachain | |||||||
| $0.0093 | ¥0.06402 | -1.06% | $0.00942 | $0.00909 | $235.36M | $2.19M |
295  ICNT Impossible Cloud Network | |||||||
| $0.3416 | ¥2.3516 | -9.27% | $0.3524 | $0.3365 | $13.00M | $4.44M |
296  ZKJ Polyhedra Network | |||||||
| $0.01913 | ¥0.1317 | -1.70% | $0.01965 | $0.01901 | $37.46M | $716.56K |
297  POPCAT POPCAT | |||||||
| $0.04752 | ¥0.3271 | -1.84% | $0.04812 | $0.04733 | $34.84M | $1.66M |
298  US Talus Network | |||||||
| $0.005479 | ¥0.03772 | 4.84% | $0.005589 | $0.004968 | $466.46M | $2.56M |
299  HMSTR Hamster Kombat | |||||||
| $0.0001387 | ¥0.0009548 | -2.32% | $0.0001448 | $0.0001369 | $11.03B | $1.53M |
300  RAVE RaveDAO | |||||||
| $0.2479 | ¥1.7063 | -1.54% | $0.2567 | $0.2447 | $7.34M | $1.82M |
301  BAL Balancer | |||||||
| $0.829 | ¥5.7068 | 0.00% | $0.829 | $0.829 | $5.35M | $4.43M |
302  SCR Scroll | |||||||
| $0.0427 | ¥0.2939 | -4.37% | $0.04437 | $0.04202 | $22.50M | $960.67K |
303  NMR Numeraire | |||||||
| $7.25 | ¥49.909 | -1.23% | $7.545 | $7.188 | $774.34K | $5.61M |
304  HEMI Hemi | |||||||
| $0.007755 | ¥0.05339 | 10.33% | $0.008949 | $0.007744 | $3.96B | $30.71M |
305  CLO Yei Finance | |||||||
| $0.08185 | ¥0.5635 | 8.38% | $0.08535 | $0.0741 | $43.56M | $3.57M |
306  D Dar Open Network | |||||||
| $0.01083 | ¥0.07454 | 50.01% | $0.01288 | $0.0103 | $12.93B | $139.98M |
307  VTHO VeThor Token | |||||||
| $0.0005483 | ¥0.003774 | -0.13% | $0.0005598 | $0.0005347 | $2.82B | $1.54M |
308  LINA Linear Finance | |||||||
| $0.000742 | ¥0.005108 | 0.00% | $0.000742 | $0.000742 | $106.31B | $78.88M |
309  SQD Subsquid | |||||||
| $0.02899 | ¥0.1996 | -2.16% | $0.02913 | $0.0285 | $32.78M | $950.43K |
310  POLYX Polymesh | |||||||
| $0.05377 | ¥0.3702 | 19.46% | $0.05631 | $0.04501 | $1.02B | $54.83M |
311  COMBO COMBO | |||||||
| $0.0695 | ¥0.4839 | 0.00% | $0.0695 | $0.0695 | $298.44M | $20.74M |
312  XEM NEM | |||||||
| $0.0338 | ¥0.2327 | 0.00% | $0.0338 | $0.0338 | $263.72M | $8.91M |
313  CFG Centrifuge | |||||||
| $0.1618 | ¥1.1138 | 2.34% | $0.1738 | $0.1568 | $192.56M | $31.16M |
314  AVNT Avantis | |||||||
| $0.123 | ¥0.8467 | -2.69% | $0.1244 | $0.1226 | $18.05M | $2.22M |
315  RLS Rayls | |||||||
| $0.003847 | ¥0.02648 | 11.02% | $0.003898 | $0.002161 | $5.46B | $20.99M |
316  RECALL Recall | |||||||
| $0.03971 | ¥0.2734 | 0.13% | $0.04077 | $0.03939 | $24.51M | $973.38K |
317  GRASS Grass Token | |||||||
| $0.2804 | ¥1.9303 | -2.74% | $0.281 | $0.2729 | $6.62M | $1.85M |
318  ESPORTS Yooldo Games | |||||||
| $0.3756 | ¥2.5856 | 5.51% | $0.3786 | $0.3674 | $4.21M | $1.58M |
319  RED RED | |||||||
| $0.1044 | ¥0.7187 | 0.68% | $0.1046 | $0.103 | $7.34M | $766.21K |
320  TNSR Tensor token | |||||||
| $0.0365 | ¥0.2513 | -4.07% | $0.03667 | $0.03587 | $47.94M | $1.75M |
321  MOODENG Moo Deng | |||||||
| $0.04496 | ¥0.3095 | -2.89% | $0.04521 | $0.04431 | $72.49M | $3.26M |
322  KDA Kadena | |||||||
| $0 | ¥0 | 0.00% | $0.02476 | $0.02476 | $67.10K | $0.00 |
323  ORCA Orca | |||||||
| $0.822 | ¥5.6586 | -0.48% | $0.826 | $0.82 | $1.90M | $1.56M |
324  SIGN Sign | |||||||
| $0.03795 | ¥0.2612 | 9.30% | $0.0389 | $0.03549 | $706.72M | $26.82M |
325  DYDX DYDX | |||||||
| $0.102 | ¥0.7022 | -1.92% | $0.103 | $0.1 | $114.17M | $11.65M |
326  JELLYJELLY jelly-my-jelly | |||||||
| $0.0423 | ¥0.2912 | -7.20% | $0.04317 | $0.04169 | $254.68M | $10.77M |
327  MEME Memecoin | |||||||
| $0.000503 | ¥0.003463 | -1.57% | $0.0005118 | $0.0004994 | $4.25B | $2.14M |
328  SKL SKALE Network | |||||||
| $0.00655 | ¥0.04509 | -3.11% | $0.00668 | $0.00647 | $360.58M | $2.36M |
329  PUNDIX Pundi X | |||||||
| $0.1453 | ¥1.0002 | 1.25% | $0.1467 | $0.1423 | $2.98M | $432.45K |
330  SAHARA Sahara AI | |||||||
| $0.02196 | ¥0.1512 | 5.27% | $0.02228 | $0.02029 | $1.23B | $26.94M |
331  PROM Prometeus | |||||||
| $1.022 | ¥7.0354 | -0.78% | $1.04 | $1.015 | $1.42M | $1.46M |
332  LA Lagrange | |||||||
| $0.1778 | ¥1.224 | -3.11% | $0.1824 | $0.1766 | $13.02M | $2.31M |
333  TRB Tellor Tributes | |||||||
| $14.626 | ¥100.6854 | -2.47% | $14.716 | $14.451 | $239.08K | $3.50M |
334  API3 API3 | |||||||
| $0.2698 | ¥1.8573 | 0.67% | $0.2715 | $0.2637 | $4.26M | $1.15M |
335  SNT Status | |||||||
| $0.03666 | ¥0.2524 | 0.00% | $0.03666 | $0.03666 | $884.77M | $32.44M |
336  ALL Alliance Fan Token | |||||||
| $0.5879 | ¥4.1384 | 0.00% | $0.4575 | $0.4524 | $1.40M | $819.71K |
337  HYPER Hyperfy | |||||||
| $0.0855 | ¥0.5886 | 1.91% | $0.0878 | $0.0844 | $27.48M | $2.35M |
338  KGEN KGeN | |||||||
| $0.1491 | ¥1.0262 | 2.70% | $0.1493 | $0.1346 | $13.23M | $1.97M |
339  SIREN Siren | |||||||
| $0.2119 | ¥1.4587 | 17.87% | $0.281 | $0.1309 | $2.20B | $466.10M |
340  GIGGLE Giggle Fund | |||||||
| $21.54 | ¥148.2814 | -2.67% | $21.69 | $21.18 | $232.72K | $5.01M |
341  SXP Solar | |||||||
| $0.0656 | ¥0.4516 | 0.00% | $0.0656 | $0.0656 | $1.67B | $109.59M |
342  ORBS Orbs | |||||||
| $0.03516 | ¥0.242 | 0.00% | $0.03516 | $0.03516 | $129.41M | $4.55M |
343  PLUME Plume | |||||||
| $0.00946 | ¥0.06512 | -2.47% | $0.00949 | $0.00939 | $186.95M | $1.77M |
344  ARK Ark | |||||||
| $0.1648 | ¥1.1345 | 0.30% | $0.1683 | $0.1642 | $6.05M | $997.12K |
345  COMMON COMMON | |||||||
| $0.001114 | ¥0.007671 | 0.03% | $0.00111 | $0.00111 | $7.65B | $8.52M |
346  POWR Power Ledger | |||||||
| $0.06516 | ¥0.4486 | 1.46% | $0.06677 | $0.06452 | $30.17M | $1.97M |
347  NEIRO NEIRO Token | |||||||
| $0.00005456 | ¥0.0003756 | -2.57% | $0.00005548 | $0.00005444 | $75.59B | $4.12M |
348  CARV CARV | |||||||
| $0.05459 | ¥0.3758 | -0.07% | $0.05479 | $0.05371 | $4.55M | $248.13K |
349  PEOPLE ConstitutionDAO | |||||||
| $0.00655 | ¥0.04509 | 3.48% | $0.00664 | $0.0065 | $764.32M | $5.01M |
350  SKYAI SkyAI | |||||||
| $0.08548 | ¥0.5884 | 34.21% | $0.08798 | $0.07061 | $263.72M | $22.54M |
351  BNT Bancor | |||||||
| $0.2795 | ¥1.9241 | -1.90% | $0.2812 | $0.2777 | $1.21M | $337.55K |
352  USUAL Usual | |||||||
| $0.01259 | ¥0.08667 | -0.87% | $0.0127 | $0.01233 | $273.73M | $3.45M |
353  YGG Yield Guild Games | |||||||
| $0.03523 | ¥0.2425 | 0.97% | $0.03545 | $0.03495 | $48.92M | $1.72M |
354  RVV Astra Nova | |||||||
| $0.0005075 | ¥0.003494 | -0.10% | $0.000507 | $0.000507 | $25.70B | $13.04M |
355  TAG TAGGER | |||||||
| $0.0007332 | ¥0.005047 | 1.69% | $0.0008079 | $0.0007265 | $8.70B | $6.38M |
356 | |||||||
| $0.1105 | ¥0.7607 | 0.73% | $0.114 | $0.1098 | $14.44M | $1.60M |
357  42 Semantic Layer | |||||||
| $0.02724 | ¥0.1876 | 0.00% | $0.0298 | $0.0298 | $1.25B | $33.99M |
358  FHE Mind Network | |||||||
| $0.01751 | ¥0.1205 | -5.66% | $0.01809 | $0.01737 | $56.55M | $990.27K |
359  SPELL Spell Token | |||||||
| $0.0001592 | ¥0.001096 | -1.12% | $0.0001628 | $0.0001588 | $12.82B | $2.04M |
360  CROSS CROSS | |||||||
| $0.06679 | ¥0.4598 | 1.63% | $0.06798 | $0.06478 | $8.26M | $551.85K |
361  BIGTIME Big Time | |||||||
| $0.0123 | ¥0.08467 | 1.32% | $0.01232 | $0.01203 | $113.57M | $1.40M |
362  STRAX Stratis | |||||||
| $1.4174 | ¥9.7574 | 0.00% | $1.4174 | $1.4174 | $37.66M | $53.38M |
363  LSK Lisk | |||||||
| $0.1253 | ¥0.8626 | 3.13% | $0.1262 | $0.1219 | $6.71M | $841.26K |
364  BDXN Bondex | |||||||
| $0.00648 | ¥0.04461 | -0.01% | $0.00647 | $0.00647 | $2.22B | $14.41M |
365  CYBER CyberConnect | |||||||
| $0.4866 | ¥3.3498 | 0.68% | $0.491 | $0.4828 | $2.05M | $999.80K |
366  CTK Shentu | |||||||
| $0.1611 | ¥1.109 | -0.31% | $0.1624 | $0.1597 | $1.39M | $224.51K |
367  SOMI Somnia | |||||||
| $0.1589 | ¥1.0939 | 2.85% | $0.1618 | $0.1552 | $14.67M | $2.33M |
368  KNC Kyber Network Crystal v2 | |||||||
| $0.1281 | ¥0.8818 | -2.66% | $0.1311 | $0.1272 | $13.99M | $1.79M |
369  METIS MetisDAO | |||||||
| $2.821 | ¥19.4198 | -0.07% | $2.869 | $2.767 | $247.46K | $698.07K |
370  CHR Chromia | |||||||
| $0.0215 | ¥0.148 | 17.49% | $0.0216 | $0.0171 | $1.21B | $25.97M |
371  SXT Space and Time | |||||||
| $0.01626 | ¥0.1119 | -2.17% | $0.01657 | $0.01612 | $113.81M | $1.85M |
372  ANIME Animecoin | |||||||
| $0.004493 | ¥0.03093 | -0.55% | $0.004528 | $0.004443 | $507.19M | $2.28M |
373  SANTOS Santos FC Fan Token | |||||||
| $1.044 | ¥7.1869 | -0.85% | $1.077 | $1.044 | $563.89K | $588.70K |
374  MANTA Manta | |||||||
| $0.06358 | ¥0.4377 | 1.05% | $0.06385 | $0.0627 | $21.37M | $1.36M |
375  ONG Ontology Gas | |||||||
| $0.1062 | ¥0.7309 | 14.81% | $0.1198 | $0.08495 | $3.72B | $394.84M |
376  AIO OlaXBT | |||||||
| $0.07777 | ¥0.5354 | -6.81% | $0.07928 | $0.07711 | $13.24M | $1.03M |
377  EUL Euler Finance | |||||||
| $0.9331 | ¥6.4235 | 5.53% | $0.9756 | $0.8785 | $6.30M | $5.88M |
378  AUCTION Bounce Token | |||||||
| $4.659 | ¥32.0726 | 0.74% | $4.682 | $4.631 | $243.14K | $1.13M |
379  ERA Caldera | |||||||
| $0.1235 | ¥0.8502 | 1.40% | $0.1247 | $0.1229 | $4.46M | $550.50K |
380  CVC Civic | |||||||
| $0.0299 | ¥0.2058 | 2.40% | $0.03056 | $0.02911 | $60.85M | $1.82M |
381  STEEM Steem | |||||||
| $0.05875 | ¥0.4044 | -0.02% | $0.06024 | $0.05847 | $38.93M | $2.29M |
382  RIF Rootstock Infrastructure Framework | |||||||
| $0.03534 | ¥0.2433 | 0.34% | $0.03625 | $0.03522 | $15.48M | $547.15K |
383  LQTY Liquity | |||||||
| $0.2691 | ¥1.8525 | -1.10% | $0.2718 | $0.2672 | $2.62M | $704.51K |
384  TAIKO Taiko | |||||||
| $0.1142 | ¥0.7862 | -3.63% | $0.1174 | $0.1132 | $6.50M | $741.97K |
385  OPEN OpenLedger | |||||||
| $0.1653 | ¥1.1379 | 5.42% | $0.1693 | $0.1609 | $18.58M | $3.07M |
386  ACX Across Protocol | |||||||
| $0.04205 | ¥0.2895 | -0.54% | $0.04254 | $0.04196 | $24.85M | $1.05M |
387  GOAT Goatseus Maximus | |||||||
| $0.01678 | ¥0.1155 | -1.58% | $0.0171 | $0.01669 | $49.01M | $822.38K |
388  DIA DIA | |||||||
| $0.1829 | ¥1.2591 | 1.67% | $0.1834 | $0.1773 | $5.48M | $1.00M |
389  G Gravity coin | |||||||
| $0.003479 | ¥0.02395 | -3.01% | $0.003558 | $0.00344 | $858.06M | $2.99M |
390  SLP Smooth Love Potion | |||||||
| $0.0005814 | ¥0.004002 | -1.96% | $0.0005873 | $0.0005783 | $453.35M | $263.58K |
391  CLANKER tokenbot | |||||||
| $24.97 | ¥171.8935 | -0.16% | $25.14 | $24.77 | $10.56K | $263.66K |
392  XAI Xai coin | |||||||
| $0.00903 | ¥0.06216 | -0.77% | $0.00909 | $0.00898 | $165.88M | $1.50M |
393  SAPIEN Sapien | |||||||
| $0.06898 | ¥0.4749 | -5.51% | $0.06909 | $0.06686 | $40.16M | $2.77M |
394  B2 BSquared Network | |||||||
| $0.7035 | ¥4.8429 | -0.38% | $0.7141 | $0.6997 | $808.21K | $568.58K |
395  PLAY PlaysOut | |||||||
| $0.04666 | ¥0.3212 | -2.43% | $0.04847 | $0.04544 | $95.57M | $4.46M |
396  PHA Phala Network | |||||||
| $0.03761 | ¥0.2589 | -2.44% | $0.03903 | $0.03708 | $153.80M | $5.78M |
397  THE THENA | |||||||
| $0.1021 | ¥0.7029 | 9.78% | $0.1065 | $0.0962 | $85.88M | $8.77M |
398  ORDER Orderly Network | |||||||
| $0.04866 | ¥0.335 | 0.54% | $0.04914 | $0.04825 | $10.52M | $511.97K |
399 | |||||||
| $0.0763 | ¥0.5252 | -1.31% | $0.07696 | $0.07532 | $22.78M | $1.74M |
400  ID SPACE ID | |||||||
| $0.0315 | ¥0.2168 | -6.89% | $0.03193 | $0.03104 | $103.37M | $3.26M |
401  RESOLV Resolv | |||||||
| $0.03893 | ¥0.268 | -5.69% | $0.04009 | $0.03846 | $173.25M | $6.74M |
402  B3 B3 | |||||||
| $0.0002937 | ¥0.002022 | -1.11% | $0.0002984 | $0.0002854 | $3.14B | $922.36K |
403  DYM DYM | |||||||
| $0.02152 | ¥0.1481 | -2.40% | $0.02153 | $0.02086 | $133.91M | $2.88M |
404  HOLO Holoworld AI | |||||||
| $0.05393 | ¥0.3713 | 2.51% | $0.05433 | $0.05236 | $19.91M | $1.07M |
405  AERGO AERGO | |||||||
| $0.05302 | ¥0.365 | 0.13% | $0.05377 | $0.05268 | $5.63M | $298.68K |
406  FTM Fantom | |||||||
| $0.7702 | ¥5.3021 | 0.00% | $0.7702 | $0.7702 | $97.56M | $75.14M |
407  KLAY Klaytn | |||||||
| $0.1247 | ¥0.8584 | 0.00% | $0.1247 | $0.1247 | $86.18M | $10.75M |
408  VELVET Velvet | |||||||
| $0.06768 | ¥0.4659 | -4.00% | $0.06968 | $0.06747 | $7.36M | $498.27K |
409  PONKE PONKE | |||||||
| $0.03807 | ¥0.2621 | 0.00% | $0.03807 | $0.03807 | $25.19M | $958.98K |
410  BANANA Banana Gun | |||||||
| $3.331 | ¥22.9306 | 0.51% | $3.39 | $3.308 | $755.48K | $2.52M |
411  AGLD Adventure Gold | |||||||
| $0.2399 | ¥1.6515 | 0.63% | $0.2436 | $0.2372 | $7.00M | $1.68M |
412  EDGE Definitive | |||||||
| $0.9278 | ¥6.387 | 0.00% | $1.195 | $0.875 | $529.66M | $491.42M |
413  VINE Vine | |||||||
| $0.0186 | ¥0.128 | -0.27% | $0.01895 | $0.01845 | $54.97M | $1.02M |
414  APR Apexrom | |||||||
| $0.1686 | ¥1.1608 | -10.57% | $0.1832 | $0.167 | $67.32M | $11.35M |
415  MTL Metal | |||||||
| $0.285 | ¥1.9619 | 0.11% | $0.2893 | $0.2823 | $1.64M | $467.53K |
416  STBL STBL | |||||||
| $0.03413 | ¥0.235 | -2.21% | $0.03629 | $0.03388 | $130.17M | $4.44M |
417  FORTH Ampleforth Governance Token | |||||||
| $0.4051 | ¥2.7886 | 0.00% | $0.406 | $0.406 | $8.40M | $3.40M |
418  DEGEN Degen | |||||||
| $0.000662 | ¥0.004557 | -2.93% | $0.0006649 | $0.0006488 | $4.59B | $3.04M |
419  GPS GoPlus Security | |||||||
| $0.007715 | ¥0.05311 | 0.85% | $0.007788 | $0.007582 | $250.30M | $1.93M |
420  JOE JOE | |||||||
| $0.03671 | ¥0.2527 | -2.24% | $0.03699 | $0.03653 | $8.40M | $308.28K |
421  MIRA Mira Network | |||||||
| $0.07758 | ¥0.5341 | 4.34% | $0.07878 | $0.0756 | $44.86M | $3.48M |
422  MOVR Moonriver | |||||||
| $1.201 | ¥8.2677 | 0.92% | $1.257 | $1.195 | $1.35M | $1.62M |
423  ZKC Boundless | |||||||
| $0.06875 | ¥0.4733 | 0.92% | $0.06907 | $0.06724 | $14.24M | $979.21K |
424  ZBT ZEROBASE | |||||||
| $0.09743 | ¥0.6707 | -2.02% | $0.0986 | $0.09232 | $102.56M | $9.99M |
425  CATI Catizen | |||||||
| $0.05731 | ¥0.3945 | 5.37% | $0.05861 | $0.05622 | $31.49M | $1.80M |
426  C98 Coin98 | |||||||
| $0.0238 | ¥0.1638 | -6.30% | $0.0251 | $0.0236 | $50.70M | $1.21M |
427  4 4 | |||||||
| $0.01193 | ¥0.08213 | -2.70% | $0.01249 | $0.01145 | $233.23M | $2.78M |
428  RARE SuperRare | |||||||
| $0.01465 | ¥0.1009 | 1.45% | $0.01475 | $0.01448 | $176.99M | $2.59M |
429  TRUTH Swarm Network | |||||||
| $0.008982 | ¥0.06183 | -1.60% | $0.009082 | $0.008844 | $99.47M | $893.40K |
430  XNY Codatta | |||||||
| $0.003738 | ¥0.02573 | -26.46% | $0.004232 | $0.0035 | $1.33B | $4.99M |
431  1000CAT Simons Cat | |||||||
| $0.00154 | ¥0.0106 | -4.70% | $0.001585 | $0.001529 | $656.66M | $1.01M |
432  ACT Act I : The AI Prophecy | |||||||
| $0.01202 | ¥0.08275 | -0.58% | $0.01221 | $0.01193 | $149.87M | $1.80M |
433  CETUS Cetus Protocol | |||||||
| $0.01845 | ¥0.127 | -3.96% | $0.01947 | $0.01838 | $321.22M | $5.93M |
434 | |||||||
| $0.1146 | ¥0.7889 | -0.09% | $0.1159 | $0.1142 | $7.15M | $819.80K |
435  NOM Nomina | |||||||
| $0.006474 | ¥0.04457 | 3.17% | $0.007321 | $0.005822 | $19.41B | $125.67M |
436  CELR Celer Network | |||||||
| $0.00253 | ¥0.01742 | 0.00% | $0.00267 | $0.00243 | $459.94M | $1.16M |
437  FLOCK FLOCK | |||||||
| $0.05091 | ¥0.3505 | 1.05% | $0.05181 | $0.05038 | $8.11M | $412.87K |
438  OGN Origin Protocol | |||||||
| $0.021 | ¥0.1446 | 2.44% | $0.0219 | $0.0208 | $411.65M | $8.64M |
439  NEWT Newton Protocol | |||||||
| $0.06521 | ¥0.4489 | 1.70% | $0.06551 | $0.0633 | $12.03M | $784.73K |
440  F SynFutures | |||||||
| $0.004904 | ¥0.03376 | -0.33% | $0.004946 | $0.004866 | $168.63M | $826.95K |
441  MUBARAK MUBARAK | |||||||
| $0.01106 | ¥0.07614 | -1.07% | $0.01123 | $0.01102 | $94.21M | $1.04M |
442  DOGS dogs | |||||||
| $0.000027 | ¥0.0001859 | 0.00% | $0.0000276 | $0.0000269 | $34.64B | $935.38K |
443  MAV Maverick Protocol | |||||||
| $0.01372 | ¥0.09445 | -2.63% | $0.01395 | $0.01354 | $100.05M | $1.37M |
444  LYN Everlyn AI | |||||||
| $0.04902 | ¥0.3375 | 0.64% | $0.05178 | $0.04427 | $197.80M | $9.70M |
445  META Metadium | |||||||
| $574.7 | ¥3956.23 | -0.04% | $575.91 | $574.22 | $1.34K | $769.43K |
446  LIGHT Bitlight | |||||||
| $0.1629 | ¥1.1214 | 0.43% | $0.1652 | $0.1577 | $21.54M | $3.51M |
447  HFT Hashflow | |||||||
| $0.01313 | ¥0.09039 | -12.06% | $0.01389 | $0.01275 | $339.42M | $4.46M |
448  VANRY Vanar Chain | |||||||
| $0.005167 | ¥0.03557 | -2.21% | $0.005236 | $0.005139 | $300.19M | $1.55M |
449  STORJ Storj | |||||||
| $0.0951 | ¥0.6547 | 1.82% | $0.097 | $0.0929 | $23.11M | $2.20M |
450  DENT Dentcoin | |||||||
| $0.000178 | ¥0.001225 | -1.66% | $0.000179 | $0.000176 | $4.67B | $830.66K |
451  EPIC Epic Chain | |||||||
| $0.2604 | ¥1.7926 | -0.15% | $0.2699 | $0.2591 | $10.45M | $2.72M |
452  CHILLGUY Chill Guy | |||||||
| $0.007922 | ¥0.05454 | -1.23% | $0.008047 | $0.007821 | $306.31M | $2.43M |
453  ALLO Allora | |||||||
| $0.1056 | ¥0.7267 | 0.41% | $0.1056 | $0.1028 | $11.44M | $1.21M |
454  IN INFINIT | |||||||
| $0.05697 | ¥0.3922 | 1.99% | $0.05811 | $0.05537 | $14.73M | $839.22K |
455 | |||||||
| $0.00146 | ¥0.01005 | 2.60% | $0.001492 | $0.001338 | $1.50B | $2.19M |
456  TRUST Intuition | |||||||
| $0.065 | ¥0.4475 | 1.14% | $0.06594 | $0.06422 | $18.17M | $1.18M |
457  GRIFFAIN Griffain | |||||||
| $0.01197 | ¥0.0824 | -1.29% | $0.01212 | $0.01142 | $110.57M | $1.32M |
458  VELODROME Velodrome Finance | |||||||
| $0.01381 | ¥0.09507 | -1.57% | $0.01402 | $0.01367 | $28.55M | $394.31K |
459  SOLV Solv Protocol | |||||||
| $0.004201 | ¥0.02892 | -1.39% | $0.00458 | $0.004051 | $7.13B | $29.96M |
460  REI Unit 00 - Rei | |||||||
| $0.005653 | ¥0.03892 | 0.01% | $0.00564 | $0.00564 | $940.40M | $5.32M |
461  TOWNS Towns | |||||||
| $0.003559 | ¥0.0245 | 6.24% | $0.00375 | $0.003471 | $1.11B | $3.96M |
462  OG OG Fan Token | |||||||
| $2.57 | ¥17.6919 | -1.38% | $2.593 | $2.537 | $340.59K | $875.32K |
463  SYS Syscoin | |||||||
| $0.01026 | ¥0.07063 | -2.75% | $0.01037 | $0.01022 | $36.38M | $373.22K |
464  ALICE MyNeighborAlice | |||||||
| $0.11 | ¥0.7572 | -4.35% | $0.111 | $0.108 | $23.48M | $2.58M |
465  AIA DeAgentAI | |||||||
| $0.09677 | ¥0.6662 | 1.61% | $0.0978 | $0.0912 | $23.98M | $2.32M |
466  BLESS Bless | |||||||
| $0.005358 | ¥0.03688 | -10.48% | $0.006064 | $0.005341 | $351.02M | $1.88M |
467  ARIA Aria.AI | |||||||
| $0.5235 | ¥3.604 | 19.70% | $0.584 | $0.5102 | $195.31M | $102.25M |
468  PHB Phoenix Global Token | |||||||
| $0.0995 | ¥0.685 | 1.95% | $0.1043 | $0.0983 | $16.65M | $1.66M |
469  NTRN Neutron | |||||||
| $0.005209 | ¥0.03586 | 0.00% | $0.00522 | $0.00522 | $1.24B | $6.46M |
470  LUMIA Lumia | |||||||
| $0.07257 | ¥0.4996 | -1.45% | $0.07683 | $0.07211 | $16.90M | $1.23M |
471  BTR Bitlayer | |||||||
| $0.02637 | ¥0.1815 | 3.25% | $0.0266 | $0.02481 | $101.74M | $2.68M |
472  ON Orochi Network | |||||||
| $0.06952 | ¥0.4786 | -10.73% | $0.07262 | $0.06624 | $132.28M | $9.20M |
473  HIGH Highstreet | |||||||
| $0.142 | ¥0.9775 | 8.23% | $0.1443 | $0.1342 | $17.98M | $2.55M |
474  ZRC Zircuit | |||||||
| $0.003138 | ¥0.0216 | 0.00% | $0.003115 | $0.003115 | $1.33B | $4.16M |
475  OL Open Loot | |||||||
| $0.00832 | ¥0.05727 | -23.32% | $0.00856 | $0.00725 | $767.19M | $6.38M |
476  TREE Treehouse | |||||||
| $0.05626 | ¥0.3873 | -0.88% | $0.05654 | $0.05577 | $11.01M | $619.57K |
477  PORTAL PORTAL token | |||||||
| $0.0094 | ¥0.06471 | -1.16% | $0.00958 | $0.00932 | $143.78M | $1.35M |
478  RAD radworks | |||||||
| $1.6874 | ¥11.6161 | 0.00% | $1.6874 | $1.6874 | $3.53M | $5.95M |
479  NAORIS Naoris Protocol | |||||||
| $0.06052 | ¥0.4166 | 0.53% | $0.06343 | $0.0595 | $44.58M | $2.70M |
480  TST Test | |||||||
| $0.00859 | ¥0.05913 | -2.93% | $0.008835 | $0.008547 | $118.96M | $1.02M |
481  TLM Alien Worlds | |||||||
| $0.001602 | ¥0.01103 | -1.05% | $0.001618 | $0.001597 | $591.09M | $946.92K |
482  MLN Enzyme | |||||||
| $3.246 | ¥22.3455 | -0.98% | $3.291 | $3.214 | $141.10K | $458.00K |
483  SHELL MyShell | |||||||
| $0.02925 | ¥0.2014 | -8.19% | $0.03006 | $0.0292 | $65.01M | $1.90M |
484  NFP NFPrompt | |||||||
| $0.01431 | ¥0.09851 | 0.14% | $0.01497 | $0.01423 | $163.34M | $2.34M |
485  IR Infrared Finance | |||||||
| $0.03785 | ¥0.2606 | 2.66% | $0.0382 | $0.03749 | $21.41M | $810.47K |
486  TUT Tutorial | |||||||
| $0.0091 | ¥0.06264 | -2.26% | $0.0093 | $0.00898 | $120.21M | $1.09M |
487  OXT Orchid | |||||||
| $0.01515 | ¥0.1043 | -1.17% | $0.01528 | $0.01503 | $23.07M | $349.52K |
488  MON MON Protocol | |||||||
| $0.02745 | ¥0.189 | 2.01% | $0.02795 | $0.02669 | $1.60B | $43.90M |
489  GTC Gitcoin | |||||||
| $0.075 | ¥0.5163 | -1.32% | $0.075 | $0.073 | $7.77M | $582.48K |
490  ZEREBRO zerebro | |||||||
| $0.006985 | ¥0.04808 | -2.97% | $0.007217 | $0.006873 | $223.00M | $1.56M |
491  SYN Synapse | |||||||
| $0.05521 | ¥0.3801 | 4.01% | $0.05622 | $0.05284 | $95.74M | $5.29M |
492  MBOX Mobox | |||||||
| $0.01279 | ¥0.08805 | -0.47% | $0.01323 | $0.01272 | $134.48M | $1.72M |
493  MITO Mitosis | |||||||
| $0.03882 | ¥0.2672 | 1.12% | $0.03896 | $0.03775 | $18.52M | $718.76K |
494  TRU TrueFi | |||||||
| $0.004414 | ¥0.03039 | -2.02% | $0.004516 | $0.004401 | $255.53M | $1.13M |
495 | |||||||
| $0.05908 | ¥0.4067 | 3.29% | $0.0598 | $0.05854 | $21.90M | $1.29M |
496  SWARMS Swarms | |||||||
| $0.009137 | ¥0.0629 | 8.68% | $0.009361 | $0.00859 | $284.97M | $2.60M |
497  RDNT Radiant Capital | |||||||
| $0.005793 | ¥0.03988 | -0.01% | $0.005899 | $0.005899 | $3.41B | $19.77M |
498  ENSO Enso | |||||||
| $0.9465 | ¥6.5157 | 2.65% | $0.9512 | $0.9123 | $7.72M | $7.31M |
499  OMG OMG Network | |||||||
| $0.291 | ¥2.0032 | 0.00% | $0.291 | $0.291 | $37.09M | $10.79M |
500  1000PEPE 1000PEPE | |||||||
| $0.004014 | ¥0.02826 | 0.00% | $0.003416 | $0.003353 | $5.61B | $22.62M |
| $0.004015 | ¥0.02826 | 0.00% | $0.003416 | $0.003354 | $57.62B | $232.23M |
501  1000000MOG 1000000MOG | |||||||
| $0.2196 | ¥1.5458 | 0.00% | $0.1349 | $0.1309 | $22.78M | $4.85M |
502  MANTRA MANTRA | |||||||
| $0.01062 | ¥0.07311 | -2.21% | $0.01088 | $0.01051 | $241.72M | $2.57M |
503 | |||||||
| $0.01745 | ¥0.1201 | -1.27% | $0.01763 | $0.01741 | $58.28M | $1.02M |
504  1000BONK 1000BONK | |||||||
| $0.008166 | ¥0.05748 | 0.00% | $0.005713 | $0.00565 | $301.79M | $2.44M |
| $0.008166 | ¥0.05748 | 0.00% | $0.005865 | $0.005598 | $4.43B | $35.80M |
505  1000RATS 1000RATS | |||||||
| $0.04052 | ¥0.2852 | 0.00% | $0.03794 | $0.03577 | $103.50M | $4.20M |
506  SENT SentraNet | |||||||
| $0.0163 | ¥0.1122 | -2.92% | $0.01636 | $0.01573 | $400.24M | $6.52M |
507  1000SHIB 1000SHIB | |||||||
| $0.007271 | ¥0.05118 | 0.00% | $0.005984 | $0.00587 | $160.81M | $1.17M |
| $0.007275 | ¥0.05121 | 0.00% | $0.005987 | $0.005873 | $5.47B | $39.92M |
508  PRL Perle | |||||||
| $0.1532 | ¥1.0546 | 4.57% | $0.1733 | $0.1366 | $72.33M | $11.08M |
509  1000FLOKI 1000FLOKI | |||||||
| $0.04067 | ¥0.2863 | 0.00% | $0.0269 | $0.02639 | $292.44M | $11.89M |
510  1000XEC 1000XEC | |||||||
| $0.01035 | ¥0.07286 | 0.00% | $0.00681 | $0.00673 | $64.31M | $667.25K |
511  BASED BASED | |||||||
| $0.069 | ¥0.475 | -20.51% | $0.0878 | $0.0657 | $388.56M | $26.81M |
512  BEAMX BEAMX | |||||||
| $0.002816 | ¥0.01982 | 0.00% | $0.001776 | $0.001745 | $533.97M | $1.48M |
513  BTCDOM BTCDOM | |||||||
| $4625 | ¥32556.76 | 0.00% | $5119.7 | $5102 | $890.09 | $4.13M |
514  龙虾 龙虾 (Lobster) | |||||||
| $0.00678 | ¥0.04667 | -3.42% | $0.007146 | $0.006666 | $242.12M | $1.64M |
515  1000LUNC 1000LUNC | |||||||
| $0.04009 | ¥0.2822 | 0.00% | $0.03678 | $0.03614 | $1.25B | $50.82M |
516  1000X 1000X | |||||||
| $0.02555 | ¥0.1799 | 0.00% | $0.02555 | $0.02555 | $142.53M | $3.85M |
517  NEIROETH NEIROETH | |||||||
| $0.00863 | ¥0.06075 | 0.00% | $0.00863 | $0.00863 | $6.92B | $83.93M |
518  VIDT VIDT Datalink | |||||||
| $0.00293 | ¥0.0204 | 0.00% | $0.00293 | $0.00293 | $31.82B | $93.22M |
519  VIC Viction | |||||||
| $0.04697 | ¥0.3233 | -3.33% | $0.04969 | $0.0461 | $76.99M | $3.62M |
520  BADGER Badger DAO | |||||||
| $0.8358 | ¥5.7536 | 0.00% | $0.8358 | $0.8358 | $6.73M | $5.63M |
521  BEL Bella Protocol | |||||||
| $0.097 | ¥0.6677 | -2.71% | $0.0993 | $0.0968 | $7.58M | $734.80K |
522 | |||||||
| $1.242 | ¥8.5499 | 0.08% | $1.25 | $1.225 | $368.53K | $457.71K |
523  HOOK Hooked Protocol | |||||||
| $0.01317 | ¥0.09067 | 0.00% | $0.0132 | $0.0132 | $689.36M | $9.08M |
524  DF dForce Token | |||||||
| $0.004207 | ¥0.02896 | 0.01% | $0.00423 | $0.00423 | $755.46M | $3.18M |
525  BAS Basis Share | |||||||
| $0.005019 | ¥0.03455 | -8.66% | $0.005746 | $0.004888 | $1.43B | $7.20M |
526  BR Bedrock | |||||||
| $0.1735 | ¥1.1946 | 19.23% | $0.1787 | $0.1552 | $350.59M | $60.84M |
527  TAC TAC | |||||||
| $0.003772 | ¥0.02597 | -2.71% | $0.003822 | $0.003713 | $96.95M | $365.68K |
528  BABY BabySwap | |||||||
| $0.01429 | ¥0.09837 | -2.86% | $0.01438 | $0.01406 | $132.24M | $1.89M |
529  HEI Heima | |||||||
| $0.08159 | ¥0.5617 | -2.58% | $0.0836 | $0.07703 | $34.55M | $2.82M |
530  NKN New Kind of Network | |||||||
| $0.00561 | ¥0.03862 | 0.00% | $0.00554 | $0.00554 | $766.24M | $4.30M |
531  ATA Automata | |||||||
| $0.0092 | ¥0.06333 | 0.00% | $0.0092 | $0.009 | $57.72M | $531.06K |
532  HIPPO sudeng | |||||||
| $0.0004133 | ¥0.002845 | -22.02% | $0.0004276 | $0.0003523 | $45.37B | $18.75M |
533  DEGO Dego Finance | |||||||
| $0.2661 | ¥1.8318 | 0.38% | $0.2747 | $0.2587 | $15.77M | $4.20M |
534  A2Z Arena-Z | |||||||
| $0.001157 | ¥0.007968 | 0.04% | $0.001163 | $0.001163 | $111.58B | $129.16M |
535  ALT ArchLoot | |||||||
| $0.006402 | ¥0.04407 | 3.32% | $0.007405 | $0.006029 | $3.79B | $24.26M |
536  IDEX IDEX Token | |||||||
| $0.0561 | ¥0.3862 | 0.00% | $0.0561 | $0.0561 | $38.80M | $2.18M |
537  AVA Ava AI | |||||||
| $0.2015 | ¥1.3871 | 0.15% | $0.208 | $0.201 | $3.23M | $650.29K |
538  GHST Aavegotchi | |||||||
| $0.08353 | ¥0.575 | 0.00% | $0.0834 | $0.0834 | $43.42M | $3.63M |
539  AKE AKEDO | |||||||
| $0.0002833 | ¥0.00195 | 23.17% | $0.000286 | $0.0002483 | $8.80B | $2.49M |
540 | |||||||
| $0.03204 | ¥0.2206 | -4.53% | $0.03416 | $0.03187 | $97.53M | $3.12M |
541  TAKE OVERTAKE | |||||||
| $0.01737 | ¥0.1196 | -0.17% | $0.01786 | $0.01716 | $47.85M | $831.10K |
542  FIO FIO Protocol | |||||||
| $0.006269 | ¥0.04316 | -3.00% | $0.006407 | $0.006249 | $146.41M | $917.82K |
543  TA Trusta.AI | |||||||
| $0.04772 | ¥0.3285 | 1.38% | $0.04818 | $0.04581 | $41.69M | $1.99M |
544  MDT Measurable Data Token | |||||||
| $0.06331 | ¥0.4358 | 0.00% | $0.06331 | $0.06331 | $210.13M | $13.30M |
545  HAEDAL Haedal Protocol | |||||||
| $0.02751 | ¥0.1894 | -6.21% | $0.02862 | $0.02702 | $45.96M | $1.26M |
546  TURTLE Turtle | |||||||
| $0.04349 | ¥0.2994 | -0.78% | $0.04403 | $0.04236 | $34.12M | $1.48M |
547  BULLA BULLA | |||||||
| $0.00571 | ¥0.03931 | -7.31% | $0.006046 | $0.005616 | $872.27M | $4.98M |
548  BLZ Bluzelle | |||||||
| $0.06836 | ¥0.4706 | 0.00% | $0.06836 | $0.06836 | $377.68M | $25.82M |
549  SWELL Swell | |||||||
| $0.00252 | ¥0.01735 | 0.00% | $0.00252 | $0.00252 | $1.04B | $2.61M |
550  COS Contentos | |||||||
| $0.001209 | ¥0.008323 | -0.74% | $0.001321 | $0.001163 | $3.56B | $4.31M |
551  PIXEL PIXEL | |||||||
| $0.006432 | ¥0.04428 | -4.68% | $0.006695 | $0.006371 | $1.63B | $10.45M |
552  REN Republic Protocol | |||||||
| $0.048 | ¥0.3304 | 0.00% | $0.048 | $0.048 | $1.13B | $54.02M |
553  BLUAI Bluwhale | |||||||
| $0.006985 | ¥0.04808 | 1.19% | $0.00708 | $0.00655 | $346.22M | $2.42M |
554  AGT Alaya Governance Token | |||||||
| $0.006099 | ¥0.04199 | 1.79% | $0.006272 | $0.005972 | $188.20M | $1.15M |
555  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.4057 | ¥2.7928 | -1.02% | $0.4093 | $0.4034 | $1.02M | $413.82K |
556  REEF Reef Finance | |||||||
| $0.00088 | ¥0.006058 | 0.00% | $0.00088 | $0.00088 | $10.51B | $9.25M |
557  ALPHA Stella | |||||||
| $0.02027 | ¥0.1395 | 0.00% | $0.02027 | $0.02027 | $17.01B | $344.89M |
558  MEMEFI Memefi | |||||||
| $0.002201 | ¥0.01515 | 0.00% | $0.002201 | $0.002201 | $28.36B | $62.42M |
559  DAM Reservoir | |||||||
| $0.05082 | ¥0.3498 | 6.21% | $0.05989 | $0.04864 | $183.21M | $9.31M |
560  BMT Bubblemaps | |||||||
| $0.01477 | ¥0.1017 | 2.21% | $0.01568 | $0.01447 | $168.61M | $2.49M |
561  CHESS Tranchess | |||||||
| $0.01855 | ¥0.1277 | 0.00% | $0.01865 | $0.01865 | $1.37B | $25.43M |
562  KOMA Koma Inu | |||||||
| $0.006256 | ¥0.04307 | -2.05% | $0.006457 | $0.006253 | $67.06M | $419.50K |
563  NULS NULS | |||||||
| $0.0313 | ¥0.2179 | 0.00% | $0.0313 | $0.0313 | $507.65M | $15.89M |
564  BID CreatorBid | |||||||
| $0.01408 | ¥0.09692 | 0.00% | $0.01407 | $0.01407 | $150.69M | $2.12M |
565  EVAA EVAA Protocol | |||||||
| $0.4486 | ¥3.0882 | -8.30% | $0.4565 | $0.444 | $2.38M | $1.07M |
566  MYRO MYRO | |||||||
| $0.01001 | ¥0.06891 | 0.00% | $0.01001 | $0.01001 | $356.85M | $3.57M |
567  AI Sleepless AI | |||||||
| $0.01912 | ¥0.1316 | -2.55% | $0.01977 | $0.01901 | $91.44M | $1.75M |
568  DMC DeLorean | |||||||
| $0.000698 | ¥0.004805 | 0.00% | $0.000702 | $0.000702 | $4.03B | $2.81M |
569  PERP Perpetual Protocol | |||||||
| $0.0781 | ¥0.5376 | 0.00% | $0.0781 | $0.0781 | $17.64M | $1.38M |
570  TOKEN TokenFi | |||||||
| $0.003817 | ¥0.02628 | 0.00% | $0.003817 | $0.003817 | $394.82M | $1.51M |
571  FIDA Bonfida | |||||||
| $0.02154 | ¥0.1483 | 18.74% | $0.02223 | $0.01845 | $3.14B | $67.68M |
572  OBOL Obol | |||||||
| $0.0332 | ¥0.2285 | 0.00% | $0.0332 | $0.0332 | $42.47M | $1.41M |
573  AMB AirDAO | |||||||
| $0.001188 | ¥0.008271 | 0.00% | $0.001188 | $0.001188 | $34.74B | $41.27M |
574  FIS StaFi | |||||||
| $0.02678 | ¥0.1844 | 0.00% | $0.02681 | $0.02681 | $441.53M | $11.83M |
575  HIFI Hifi Finance | |||||||
| $0.0939 | ¥0.6464 | 0.00% | $0.0939 | $0.0939 | $350.62M | $32.92M |
576  FLM Flamingo | |||||||
| $0.0082 | ¥0.05645 | 0.00% | $0.0082 | $0.0082 | $525.31M | $4.31M |
577  MAVIA Heroes of Mavia | |||||||
| $0.02765 | ¥0.1903 | -1.29% | $0.02795 | $0.02744 | $14.01M | $387.44K |
578  VOXEL Voxies | |||||||
| $0.02186 | ¥0.1505 | 0.00% | $0.02157 | $0.02157 | $625.76M | $13.68M |
579  TANSSI Tanssi | |||||||
| $0.01133 | ¥0.07803 | 0.00% | $0.01138 | $0.01138 | $4.02B | $45.57M |
580  BAKE BakerySwap | |||||||
| $0.0249 | ¥0.1714 | 0.00% | $0.0249 | $0.0249 | $765.65M | $19.06M |
581  UXLINK UXLINK | |||||||
| $0.0729 | ¥0.5018 | 0.00% | $0.0729 | $0.0729 | $1.49B | $108.66M |
582  BSW Biswap | |||||||
| $0.0122 | ¥0.08398 | 0.00% | $0.0122 | $0.0122 | $3.29B | $40.17M |
583  OPN Open Ecosystem Token | |||||||
| $0.1897 | ¥1.3059 | 2.26% | $0.1964 | $0.1783 | $39.38M | $7.47M |
584  PORT3 Port3 Network | |||||||
| $0.01182 | ¥0.08137 | 0.00% | $0.01182 | $0.01182 | $17.63B | $208.36M |
585  MSTR MSTR2100 | |||||||
| $120.3 | ¥828.1452 | -0.05% | $120.44 | $120.21 | $23.12K | $2.78M |
586  KEY Selfkey | |||||||
| $0.002518 | ¥0.01733 | -0.01% | $0.002518 | $0.002518 | $7.32B | $18.44M |
587  MILK MilkyWay | |||||||
| $0.01008 | ¥0.06939 | 0.00% | $0.01008 | $0.01008 | $582.07M | $5.87M |
588  DEFI DeFi token | |||||||
| $930 | ¥6402.12 | 0.00% | $930 | $930 | $5.52K | $5.13M |
589  SKATE Skate | |||||||
| $0.005101 | ¥0.03512 | 0.01% | $0.00503 | $0.00503 | $1.23B | $6.28M |
590  FIGHT FIGHT token | |||||||
| $0.002509 | ¥0.01727 | -10.23% | $0.002552 | $0.002416 | $929.12M | $2.33M |
591  BOND BarnBridge | |||||||
| $1.069 | ¥7.359 | 0.00% | $1.069 | $1.069 | $9.64M | $10.31M |
592  UNFI Unifi Protocol DAO | |||||||
| $1.73 | ¥11.9093 | 0.00% | $1.73 | $1.73 | $29.09M | $50.32M |
593  TROY Troy Trade | |||||||
| $0.000187 | ¥0.001287 | 0.00% | $0.000187 | $0.000187 | $219.80B | $41.10M |
594  ALPACA Alpaca Network | |||||||
| $1.19 | ¥8.192 | 0.00% | $1.19 | $1.19 | $11.62B | $13.83B |
595  FLUX Datamine Network | |||||||
| $0.05589 | ¥0.3847 | -1.98% | $0.05803 | $0.0554 | $27.50M | $1.54M |
596  LEVER LeverFi | |||||||
| $0.0001125 | ¥0.0007744 | 0.45% | $0.0001125 | $0.0001125 | $413.14B | $46.48M |
597  LOOM Loom Network | |||||||
| $0.08112 | ¥0.5584 | 0.00% | $0.08112 | $0.08112 | $185.31M | $15.03M |
598  SPACE MicroVisionChain | |||||||
| $0.005821 | ¥0.04007 | 1.98% | $0.005908 | $0.005637 | $521.73M | $3.04M |
599  STMX StormX | |||||||
| $0.00388 | ¥0.02671 | 0.00% | $0.00388 | $0.00388 | $1.13B | $4.37M |
600  KITE Kite | |||||||
| $0.1409 | ¥0.9701 | 6.97% | $0.1441 | $0.1317 | $317.11M | $44.69M |
601  QUICK Quickswap | |||||||
| $0.01285 | ¥0.08846 | 0.00% | $0.01285 | $0.01285 | $119.42M | $1.53M |
602  DOLO Dolomite | |||||||
| $0.03252 | ¥0.2239 | -5.82% | $0.03378 | $0.03216 | $72.97M | $2.37M |
603  JCT Janction | |||||||
| $0.003571 | ¥0.02458 | 55.19% | $0.003646 | $0.002407 | $14.36B | $51.27M |
604 | |||||||
| $0.1109 | ¥0.7634 | 0.45% | $0.1113 | $0.1094 | $10.99M | $1.22M |
605 | |||||||
| $0.1394 | ¥0.9598 | -2.23% | $0.1407 | $0.1383 | $21.58M | $3.01M |
606  1000CHEEMS 1000CHEEMS | |||||||
| $0.0004124 | ¥0.002839 | -1.81% | $0.0004251 | $0.0003952 | $3.26B | $1.34M |
607  MAGMA Magma Finance | |||||||
| $0.1155 | ¥0.7954 | 3.53% | $0.1252 | $0.1132 | $125.16M | $14.46M |
608  XPIN XPIN Network | |||||||
| $0.00106 | ¥0.007297 | -2.66% | $0.001083 | $0.001032 | $861.78M | $913.49K |
609  UAI UnifAI Network | |||||||
| $0.2012 | ¥1.3851 | 6.06% | $0.2073 | $0.1858 | $13.38M | $2.69M |
610  EPT Balance | |||||||
| $0.001602 | ¥0.01103 | 0.03% | $0.00167 | $0.00167 | $22.29B | $35.72M |
611  SOPH Sophon | |||||||
| $0.008131 | ¥0.05597 | -0.02% | $0.008197 | $0.008106 | $120.39M | $978.88K |
612  COIN COINSWAP | |||||||
| $171.43 | ¥1180.12 | -0.06% | $171.81 | $171.18 | $9.64K | $1.65M |
613  IDOL MEET48 | |||||||
| $0.02296 | ¥0.1581 | 0.35% | $0.02311 | $0.02278 | $17.16M | $394.05K |
614  YALA Yala | |||||||
| $0.01441 | ¥0.09919 | 0.00% | $0.01443 | $0.01443 | $5.95B | $85.71M |
615  CUDIS Cudis | |||||||
| $0.02011 | ¥0.1384 | 0.00% | $0.02006 | $0.02006 | $362.80M | $7.30M |
616  SLERF SLERF | |||||||
| $0.07059 | ¥0.4859 | 0.00% | $0.07059 | $0.07059 | $397.93M | $28.09M |
617  XAN Anoma | |||||||
| $0.007497 | ¥0.05161 | 2.98% | $0.007972 | $0.00724 | $409.57M | $3.07M |
618 | |||||||
| $0.001002 | ¥0.006901 | 4.32% | $0.001015 | $0.0009901 | $12.36B | $12.39M |
619  ARC AI Rig Complex | |||||||
| $0.05306 | ¥0.3653 | 1.24% | $0.05633 | $0.05229 | $112.68M | $5.98M |
620  FOLKS Folks Finance | |||||||
| $0.918 | ¥6.3195 | -2.75% | $0.942 | $0.909 | $2.73M | $2.51M |
621  TRADOOR Tradoor | |||||||
| $3.178 | ¥21.8774 | 2.71% | $3.224 | $3.147 | $874.19K | $2.78M |
622  PTB Portal to Bitcoin | |||||||
| $0.000714 | ¥0.004915 | 12.26% | $0.000721 | $0.000602 | $8.82B | $6.30M |
623  AIOT OKZOO | |||||||
| $0.02349 | ¥0.1617 | -19.03% | $0.03835 | $0.02098 | $11.43B | $268.43M |
624  VFY zkVerify | |||||||
| $0.01295 | ¥0.08915 | 0.00% | $0.01297 | $0.01297 | $385.15M | $4.99M |
625 | |||||||
| $0.01718 | ¥0.1183 | 0.79% | $0.01722 | $0.01705 | $55.07M | $946.08K |
626  TSLA TSLA Token （BSC） | |||||||
| $360.96 | ¥2484.85 | -0.15% | $361.29 | $360.93 | $14.99K | $5.41M |
627  DAR Mines of Dalarnia | |||||||
| $0.1425 | ¥0.981 | 0.00% | $0.1425 | $0.1425 | $58.36M | $8.32M |