디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTC0626 BTC 계간지	$67952.3	¥468972.8	0.40%	$68869.6	$67476.6	$186.85	$12.70M
BTC0327 BTC 계간지	$67240.6	¥464061	0.51%	$68114.4	$66728.6	$339.36K	$33.94M
BTC0626 BTC 2분기	$67879	¥468466.92	0.41%	$68789.4	$67401.3	$74.12K	$7.41M
BTCUSD BTC 빈번한	$67113.6	¥463184.51	0.61%	$67962.4	$66584.2	$13.37M	$1.34B
BTCUSDC BTC 빈번한	$67127.1	¥463277.68	0.60%	$67974.5	$66592.8	$46.13K	$3.10B
BTCUSDT BTC 빈번한	$67167.4	¥463555.81	0.58%	$68021	$66640	$231.90K	$15.58B
BTC0327 BTC 계간지	$67365.1	¥464920.24	0.53%	$68229.6	$66875.9	$212.59	$14.32M
2 ETH Ethereum
ETHUSD ETH 빈번한	$1967.8	¥13580.77	1.14%	$1980.69	$1938.69	$71.88M	$718.84M
ETHUSDC ETH 빈번한	$1968.06	¥13582.57	1.11%	$1980.84	$1939.04	$1.39M	$2.73B
ETHUSDT ETH 빈번한	$1969.13	¥13589.95	1.10%	$1982.36	$1940.07	$6.10M	$12.01B
ETH0327 ETH 계간지	$1974.68	¥13628.25	1.00%	$1988.92	$1946.6	$4.75K	$9.37M
ETH0626 ETH 계간지	$1990.09	¥13734.61	1.02%	$2003	$1960.2	$3.68K	$7.31M
ETH0327 ETH 계간지	$1974.79	¥13629.01	1.10%	$1987.2	$1945.49	$750.53K	$7.51M
ETH0626 ETH 2분기	$1988.81	¥13725.77	0.98%	$2002.31	$1960.89	$369.75K	$3.70M
3 XRP Ripple
XRP0327 XRP 계간지	$1.377	¥9.5034	0.94%	$1.3799	$1.3629	$19.45K	$194.55K
XRP0626 XRP 2분기	$1.3884	¥9.582	0.85%	$1.4015	$1.3743	$172.75K	$1.73M
XRPUSD XRP 빈번한	$1.3779	¥9.5096	1.45%	$1.3868	$1.3666	$7.04M	$70.36M
XRPUSDC XRP 빈번한	$1.3783	¥9.5123	1.47%	$1.387	$1.3666	$165.27M	$227.79M
XRPUSDT XRP 빈번한	$1.3792	¥9.5185	1.47%	$1.388	$1.3675	$951.01M	$1.31B
4 BNB Binance Coin
BNBUSD BNB 빈번한	$614.74	¥4242.63	2.61%	$618.03	$608.02	$7.13M	$71.34M
BNBUSDC BNB 빈번한	$615.1	¥4245.11	2.65%	$618.52	$608.19	$132.01K	$81.20M
BNBUSDT BNB 빈번한	$615.11	¥4245.18	2.67%	$618.32	$608.19	$1.03M	$636.45M
BNB0327 BNB 계간지	$616.48	¥4254.64	2.61%	$619.04	$607.99	$32.81K	$328.11K
BNB0626 BNB 2분기	$617.77	¥4263.54	2.61%	$620.2	$609.07	$6.95K	$69.45K
5 USDC USD Coin
USDCUSDT USDC 빈번한	$1.0001	¥6.9024	0.00%	$1.0002	$1.0001	$3.40M	$3.40M
6 SOL Solana
SOL0327 SOL 계간지	$80	¥552.12	-0.40%	$80	$78.76	$19.54K	$195.43K
SOL0626 SOL 2분기	$79.88	¥551.2918	-1.08%	$79.98	$78.15	$12.52K	$125.21K
SOLUSD SOL 빈번한	$80.64	¥556.537	-0.16%	$80.88	$79.15	$11.17M	$111.75M
SOLUSDC SOL 빈번한	$80.65	¥556.606	-0.14%	$80.94	$79.17	$4.30M	$346.42M
SOLUSDT SOL 빈번한	$80.68	¥556.813	-0.19%	$80.96	$79.22	$30.52M	$2.46B
7 TRX TRON
TRXUSD TRX 빈번한	$0.2792	¥1.927	1.91%	$0.2794	$0.2775	$234.30K	$2.34M
TRXUSDT TRX 빈번한	$0.2795	¥1.929	1.88%	$0.2797	$0.2777	$192.98M	$53.94M
8 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.09268	¥0.6396	2.64%	$0.09292	$0.09099	$3.30M	$32.95M
DOGEUSDC DOGE 빈번한	$0.09267	¥0.6396	2.61%	$0.09294	$0.091	$394.81M	$36.59M
DOGEUSDT DOGE 빈번한	$0.09275	¥0.6401	2.66%	$0.09299	$0.09106	$5.18B	$480.69M
9 BCH Bitcoin Cash
BCHUSD BCH 빈번한	$509.59	¥3516.94	-1.57%	$520.24	$503.96	$598.94K	$5.99M
BCHUSDC BCH 빈번한	$509.79	¥3518.32	-1.51%	$520.25	$503.99	$24.21K	$12.34M
BCHUSDT BCH 빈번한	$510.09	¥3520.39	-1.54%	$520.82	$503.95	$278.98K	$142.31M
10 ADA Cardano
ADAUSD ADA 빈번한	$0.2618	¥1.8068	2.59%	$0.2626	$0.2556	$1.68M	$16.84M
ADAUSDC ADA 빈번한	$0.2619	¥1.8075	2.67%	$0.2627	$0.2556	$39.44M	$10.33M
ADAUSDT ADA 빈번한	$0.2621	¥1.8089	2.62%	$0.2629	$0.2557	$663.39M	$173.87M
11 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$30.25	¥208.7704	4.52%	$30.949	$29.366	$12.42M	$375.69M
12 XMR Monero
XMRUSDT XMR 빈번한	$341.57	¥2357.35	0.26%	$354.67	$339.56	$155.62K	$53.16M
13 LINK ChainLink
LINKUSD LINK 빈번한	$8.436	¥58.2211	1.75%	$8.507	$8.309	$792.07K	$7.92M
LINKUSDC LINK 빈번한	$8.445	¥58.2832	1.81%	$8.505	$8.311	$1.37M	$11.54M
LINKUSDT LINK 빈번한	$8.45	¥58.3177	1.83%	$8.512	$8.317	$20.93M	$176.83M
14 XLM Stellar
XLMUSDT XLM 빈번한	$0.1587	¥1.095	3.32%	$0.1587	$0.1546	$228.33M	$36.23M
XLMUSD XLM 빈번한	$0.1584	¥1.0935	3.27%	$0.1585	$0.1544	$168.19K	$1.68M
15 LTC Litecoin
LTCUSDC LTC 빈번한	$53.11	¥366.5387	2.04%	$53.29	$52.25	$106.49K	$5.66M
LTCUSDT LTC 빈번한	$53.15	¥366.8147	2.07%	$53.34	$52.28	$1.78M	$94.67M
LTCUSD LTC 빈번한	$53.07	¥366.2626	1.98%	$53.29	$52.25	$477.42K	$4.77M
16 ZEC Zcash
ZECUSDC ZEC 빈번한	$239.02	¥1649.6	1.47%	$244.66	$236.07	$129.58K	$30.97M
ZECUSDT ZEC 빈번한	$239.13	¥1650.36	1.47%	$244.96	$236.21	$2.08M	$498.05M
17 HBAR Hedera
HBARUSDC HBAR 빈번한	$0.09312	¥0.6427	5.48%	$0.0933	$0.08895	$21.85M	$2.03M
HBARUSDT HBAR 빈번한	$0.09316	¥0.6429	5.44%	$0.09337	$0.08903	$433.34M	$40.37M
18 AVAX Avalanche
AVAXUSD AVAX 빈번한	$8.8	¥60.7332	3.04%	$8.83	$8.62	$268.05K	$2.68M
AVAXUSDC AVAX 빈번한	$8.798	¥60.7194	2.84%	$8.835	$8.622	$1.22M	$10.73M
AVAXUSDT AVAX 빈번한	$8.808	¥60.7884	2.89%	$8.84	$8.629	$16.84M	$148.31M
19 SUI Sui
SUIUSD SUI 빈번한	$0.9297	¥6.4163	3.94%	$0.9319	$0.8927	$1.15M	$11.48M
SUIUSDC SUI 빈번한	$0.9301	¥6.4191	4.01%	$0.9321	$0.8928	$23.67M	$22.02M
SUIUSDT SUI 빈번한	$0.9308	¥6.4239	4.02%	$0.9328	$0.8935	$183.48M	$170.78M
20 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.1057	¥0.7295	2.92%	$0.1064	$0.1016	$641.54M	$67.81M
WLFIUSDC WLFI 빈번한	$0.1055	¥0.7281	2.83%	$0.1061	$0.1018	$31.14M	$3.29M
21 M MemeCore
MUSDT M 빈번한	$1.433	¥9.8898	0.15%	$1.5	$1.4059	$5.26M	$7.53M
22 PAXG PAX Gold
PAXGUSDT PAXG 빈번한	$5067.56	¥34973.77	0.07%	$5082.13	$5051	$56.91K	$288.42M
23 UNI Uniswap
UNIUSDT UNI 빈번한	$3.406	¥23.5065	4.96%	$3.493	$3.347	$161.42M	$549.81M
UNIUSD UNI 빈번한	$3.402	¥23.4789	4.90%	$3.487	$3.346	$2.47M	$24.69M
UNIUSDC UNI 빈번한	$3.401	¥23.472	4.94%	$3.488	$3.346	$10.56M	$35.91M
24 DOT Polkadot
DOTUSDT DOT 빈번한	$1.289	¥8.896	3.78%	$1.293	$1.254	$51.33M	$66.17M
DOTUSD DOT 빈번한	$1.287	¥8.8822	3.79%	$1.292	$1.253	$322.18K	$3.22M
25 AAVE Aave
AAVEUSD AAVE 빈번한	$109.37	¥754.8171	3.68%	$109.95	$107.36	$333.04K	$3.33M
AAVEUSDC AAVE 빈번한	$109.45	¥755.3692	3.79%	$109.93	$107.37	$35.90K	$3.93M
AAVEUSDT AAVE 빈번한	$109.55	¥756.0593	3.77%	$110.1	$107.46	$915.00K	$100.24M
26 ROSE
ROSEUSDT ROSE 빈번한	$0.01313	¥0.09062	4.79%	$0.0132	$0.01246	$1.20B	$15.73M
27 TAO Bittensor
TAOUSDT TAO 빈번한	$150.68	¥1039.92	2.78%	$152.74	$145.65	$510.22K	$76.88M
28 SKY Sky Protocol
SKYUSDT SKY 빈번한	$0.06573	¥0.4536	1.97%	$0.0662	$0.06506	$112.36M	$7.39M
29 ICP Internet Computer
ICPUSDT ICP 빈번한	$2.415	¥16.6671	4.68%	$2.415	$2.333	$11.44M	$27.63M
30 ETC Ethereum Classic
ETCUSD ETC 빈번한	$8.32	¥57.4205	3.21%	$8.345	$8.124	$171.36K	$1.71M
ETCUSDT ETC 빈번한	$8.33	¥57.4895	3.29%	$8.353	$8.132	$4.27M	$35.60M
31 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$0.985	¥6.798	2.82%	$0.986	$0.96	$167.50K	$1.67M
NEARUSDC NEAR 빈번한	$0.985	¥6.798	2.82%	$0.986	$0.96	$4.89M	$4.81M
NEARUSDT NEAR 빈번한	$0.987	¥6.8118	2.92%	$0.987	$0.96	$59.06M	$58.30M
32 ONDO Ondo
ONDOUSDT ONDO 빈번한	$0.2503	¥1.7274	4.25%	$0.2505	$0.2412	$114.53M	$28.67M
33 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.6994	¥4.8269	8.22%	$0.7178	$0.6822	$425.15M	$297.35M
34 WLD Worldcoin
WLDUSD WLD 빈번한	$0.3817	¥2.6343	3.75%	$0.3845	$0.3673	$118.31K	$1.18M
WLDUSDC WLD 빈번한	$0.3822	¥2.6378	3.83%	$0.3845	$0.3674	$7.60M	$2.91M
WLDUSDT WLD 빈번한	$0.3824	¥2.6391	3.80%	$0.3849	$0.3676	$155.45M	$59.45M
35 MKR Maker
MKRUSDT MKR 빈번한	$1650.1	¥11388.17	0.00%	$1650.1	$1650.1	$19.57K	$32.30M
36 QNT Quant
QNTUSDT QNT 빈번한	$69.61	¥480.4134	2.91%	$69.7	$68.38	$83.62K	$5.82M
37 ATOM Cosmos
ATOMUSD ATOM 빈번한	$1.991	¥13.7409	6.02%	$1.991	$1.942	$91.44K	$914.38K
ATOMUSDT ATOM 빈번한	$1.993	¥13.7547	6.01%	$1.994	$1.942	$17.33M	$34.55M
38 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.09122	¥0.6296	3.17%	$0.09273	$0.08768	$232.64M	$21.22M
39 ENA ENA
ENAUSDC ENA 빈번한	$0.1159	¥0.7999	4.23%	$0.1166	$0.1113	$119.53M	$13.85M
ENAUSDT ENA 빈번한	$0.116	¥0.8006	4.32%	$0.1167	$0.1113	$920.45M	$106.77M
40 KAS Kaspa
KASUSDT KAS 빈번한	$0.03207	¥0.2213	4.29%	$0.03248	$0.03147	$228.73M	$7.34M
41 APT
APTUSD APT 빈번한	$0.955	¥6.5909	-1.14%	$0.959	$0.921	$164.43K	$1.64M
APTUSDT APT 빈번한	$0.9571	¥6.6054	-1.00%	$0.9611	$0.9225	$55.45M	$53.07M
42 ALGO Algorand
ALGOUSD ALGO 빈번한	$0.0912	¥0.6294	2.36%	$0.0914	$0.089	$50.66K	$506.56K
ALGOUSDT ALGO 빈번한	$0.0914	¥0.6308	2.47%	$0.0916	$0.089	$184.86M	$16.90M
43 TRUMP Official Trump
TRUMPUSDC TRUMP 빈번한	$3.297	¥22.7542	5.74%	$3.302	$3.217	$939.07K	$3.10M
TRUMPUSDT TRUMP 빈번한	$3.3	¥22.775	5.74%	$3.306	$3.217	$20.34M	$67.11M
44 FIL Filecoin
FILUSD FIL 빈번한	$0.915	¥6.3149	5.41%	$0.916	$0.879	$538.16K	$5.38M
FILUSDC FIL 빈번한	$0.915	¥6.3149	5.41%	$0.915	$0.879	$11.03M	$10.10M
FILUSDT FIL 빈번한	$0.915	¥6.3149	5.41%	$0.916	$0.878	$99.23M	$90.80M
45 VET VeChain
VETUSDT VET 빈번한	$0.00801	¥0.05528	7.59%	$0.007804	$0.007382	$1.37B	$10.98M
46 RENDER Render Network
RENDERUSDT RENDER 빈번한	$1.307	¥9.0203	3.73%	$1.31	$1.274	$15.16M	$19.81M
47 ARB Arbitrum
ARBUSDC ARB 빈번한	$0.112	¥0.773	4.67%	$0.1121	$0.1081	$113.83M	$12.75M
ARBUSDT ARB 빈번한	$0.1121	¥0.7737	4.67%	$0.1123	$0.1082	$577.84M	$64.78M
48 MYX MYX Finance
MYXUSDT MYX 빈번한	$3.133	¥21.6224	-34.06%	$3.418	$2.855	$20.12M	$63.04M
49 SEI Sei Token
SEIUSDT SEI 빈번한	$0.0722	¥0.4983	2.70%	$0.0723	$0.0707	$316.46M	$22.85M
50 STX Stacks
STXUSDT STX 빈번한	$0.2634	¥1.8179	7.64%	$0.2641	$0.2551	$33.51M	$8.83M
51 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.14	¥0.9662	0.86%	$0.1402	$0.1371	$159.66M	$22.35M
52 XTZ Tezos
XTZUSDT XTZ 빈번한	$0.405	¥2.7951	4.65%	$0.406	$0.393	$14.70M	$5.95M
53 CAKE PancakeSwap
CAKEUSDT CAKE 빈번한	$1.3112	¥9.0492	2.17%	$1.3184	$1.2977	$9.01M	$11.82M
54 DASH Dash
DASHUSDT DASH 빈번한	$34.26	¥236.4454	1.00%	$34.69	$33.85	$1.48M	$50.74M
55 CHZ Chiliz
CHZUSDT CHZ 빈번한	$0.03979	¥0.2746	2.95%	$0.03983	$0.03879	$384.95M	$15.32M
56 IP Story
IPUSDC IP 빈번한	$1.127	¥7.778	1.17%	$1.145	$1.113	$2.35M	$2.65M
IPUSDT IP 빈번한	$1.128	¥7.7849	1.17%	$1.147	$1.114	$18.00M	$20.31M
57 PENGU Pudgy Penguins
PENGUUSDC PENGU 빈번한	$0.006258	¥0.04319	5.75%	$0.006291	$0.006019	$373.45M	$2.34M
PENGUUSDT PENGU 빈번한	$0.006264	¥0.04323	5.76%	$0.006302	$0.006026	$7.53B	$47.18M
58 JST JUST GOV
JSTUSDT JST 빈번한	$0.04126	¥0.2847	2.20%	$0.04194	$0.04087	$86.99M	$3.59M
59 FET Fetch.ai
FETUSDT FET 빈번한	$0.159	¥1.0973	4.61%	$0.1593	$0.1542	$119.94M	$19.07M
60 LIT Lighter
LITUSDT LIT 빈번한	$1.43	¥9.8691	1.78%	$1.498	$1.416	$24.98M	$35.72M
61 MORPHO Morpho
MORPHOUSDT MORPHO 빈번한	$1.1054	¥7.6289	1.58%	$1.1096	$1.0795	$3.77M	$4.17M
62 CRV Curve DAO
CRVUSDC CRV 빈번한	$0.2387	¥1.6474	4.78%	$0.2397	$0.2309	$19.48M	$4.65M
CRVUSDT CRV 빈번한	$0.238	¥1.6426	4.85%	$0.24	$0.23	$200.27M	$47.66M
63 RIVER RIVER
RIVERUSDT RIVER 빈번한	$17.033	¥117.5532	-9.12%	$17.69	$15.076	$31.42M	$535.13M
64 KAIA Kaia Token
KAIAUSDT KAIA 빈번한	$0.05632	¥0.3887	6.55%	$0.05731	$0.05543	$80.88M	$4.56M
65 NIGHT
NIGHTUSDT NIGHT 빈번한	$0.04988	¥0.3442	3.29%	$0.05079	$0.04874	$94.88M	$4.73M
66 ETHFI ether.fi governance token
ETHFIUSDT ETHFI 빈번한	$0.4629	¥3.1947	8.36%	$0.4629	$0.4422	$31.76M	$14.70M
ETHFIUSDC ETHFI 빈번한	$0.4623	¥3.1906	8.42%	$0.4623	$0.4417	$3.81M	$1.76M
67 OP Optimism
OPUSD OP 빈번한	$0.1835	¥1.2664	3.97%	$0.1838	$0.1776	$197.63K	$1.98M
OPUSDT OP 빈번한	$0.1838	¥1.2685	4.02%	$0.1841	$0.1777	$190.53M	$35.02M
68 INJ Injective Protocol
INJUSDT INJ 빈번한	$3.117	¥21.512	5.02%	$3.129	$3.006	$6.36M	$19.81M
69 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL 빈번한	$0.5622	¥3.88	3.35%	$0.5634	$0.5374	$58.89M	$33.11M
70 JASMY JasmyCoin
JASMYUSDT JASMY 빈번한	$0.006045	¥0.04172	13.56%	$0.006334	$0.005774	$3.91B	$23.62M
71 RONIN RONIN（old）
RONINUSDT RONIN 빈번한	$0.1443	¥1.0158	0.00%	$0.1108	$0.0997	$6.30M	$907.76K
72 BSV Bitcoin SV
BSVUSDT BSV 빈번한	$14.41	¥99.4506	5.80%	$14.55	$13.89	$158.87K	$2.29M
73 GRT The Graph
GRTUSDT GRT 빈번한	$0.02696	¥0.1861	4.98%	$0.02697	$0.02606	$206.23M	$5.56M
74 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.3387	¥2.3375	3.83%	$0.3401	$0.3293	$59.42M	$20.13M
75 IOTA IOTA
IOTAUSDT IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.0667	$0.0645	$50.57M	$4.42M
76 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.04594	¥0.3171	6.34%	$0.04597	$0.04385	$159.56M	$7.33M
77 SPX SPX6900
SPXUSDT SPX 빈번한	$0.29	¥2.0014	1.75%	$0.291	$0.2823	$45.60M	$13.23M
78 STRK Starknet
STRKUSDT STRK 빈번한	$0.04791	¥0.3307	6.75%	$0.04797	$0.04636	$274.40M	$13.15M
79 CFX Conflux Network
CFXUSDT CFX 빈번한	$0.04892	¥0.3376	10.53%	$0.04904	$0.04519	$145.47M	$7.12M
80 AXS Axie Infinity
AXSUSDT AXS 빈번한	$1.46	¥10.0762	0.41%	$1.524	$1.432	$87.48M	$127.72M
81 SAND The Sandbox
SANDUSD SAND 빈번한	$0.085	¥0.5866	5.07%	$0.0852	$0.0823	$36.85K	$368.52K
SANDUSDT SAND 빈번한	$0.08533	¥0.5889	5.11%	$0.08547	$0.08243	$240.56M	$20.53M
82 ENS Ethereum Name Service
ENSUSDT ENS 빈번한	$5.801	¥40.0356	6.11%	$5.803	$5.554	$1.51M	$8.73M
ENSUSD ENS 빈번한	$5.795	¥39.9942	6.29%	$5.795	$5.551	$98.43K	$984.32K
83 AERO Aerodrome Finance
AEROUSDT AERO 빈번한	$0.3018	¥2.0829	3.82%	$0.3034	$0.2784	$28.05M	$8.46M
84 TWT Trust Wallet
TWTUSDT TWT 빈번한	$0.5154	¥3.557	13.37%	$0.5177	$0.4662	$19.56M	$10.08M
85 WIF dogwifhat
WIFUSD WIF 빈번한	$0.2114	¥1.459	0.48%	$0.2128	$0.2073	$357.15K	$3.57M
WIFUSDC WIF 빈번한	$0.2114	¥1.459	0.38%	$0.2129	$0.2074	$13.98M	$2.96M
WIFUSDT WIF 빈번한	$0.2116	¥1.4604	0.43%	$0.2132	$0.2075	$324.07M	$68.57M
86 THETA THETA
THETAUSDT THETA 빈번한	$0.21	¥1.4493	7.47%	$0.2105	$0.2033	$28.12M	$5.90M
87 TIA Celestia
TIAUSDT TIA 빈번한	$0.3244	¥2.2388	6.15%	$0.3256	$0.307	$75.51M	$24.50M
TIAUSDC TIA 빈번한	$0.3239	¥2.2354	6.09%	$0.3252	$0.3068	$7.48M	$2.42M
88 XPL Plasma
XPLUSDT XPL 빈번한	$0.0951	¥0.6563	18.43%	$0.0956	$0.0816	$966.00M	$91.87M
89 BAT Basic Attention Token
BATUSDT BAT 빈번한	$0.135	¥0.9317	5.47%	$0.1371	$0.133	$48.13M	$6.50M
90 2Z DoubleZero
2ZUSDT 2Z 빈번한	$0.07958	¥0.5492	7.27%	$0.08012	$0.07498	$93.34M	$7.43M
91 NEO Neo
NEOUSDT NEO 빈번한	$2.741	¥18.917	7.24%	$2.741	$2.661	$1.68M	$4.61M
NEOUSDC NEO 빈번한	$2.739	¥18.9032	7.24%	$2.739	$2.66	$358.14K	$980.94K
92 STO Security Token Offering
STOUSDT STO 빈번한	$0.05419	¥0.374	5.04%	$0.05449	$0.05244	$27.33M	$1.48M
93 MANA Decentraland
MANAUSDT MANA 빈번한	$0.1005	¥0.6936	5.02%	$0.1009	$0.0976	$66.69M	$6.70M
94 SYRUP Maple Finance
SYRUPUSDT SYRUP 빈번한	$0.263	¥1.815	-1.89%	$0.2695	$0.2596	$32.74M	$8.61M
95 FF Falcon Finance
FFUSDT FF 빈번한	$0.08144	¥0.5621	4.06%	$0.08191	$0.07943	$62.98M	$5.13M
96 GLM Golem
GLMUSDT GLM 빈번한	$0.1897	¥1.3094	5.79%	$0.1915	$0.1874	$16.66M	$3.16M
97 GALA Gala Games
GALAUSDT GALA 빈번한	$0.00401	¥0.02768	4.70%	$0.00402	$0.00387	$7.17B	$28.75M
98 SENT
SENTUSDT SENT 빈번한	$0.02572	¥0.1775	-0.31%	$0.02583	$0.02535	$1.10B	$28.39M
99 GAS Gas DAO
GASUSDT GAS 빈번한	$1.593	¥10.9941	4.94%	$1.594	$1.557	$1.83M	$2.91M
100 DEXE DeXe
DEXEUSDT DEXE 빈번한	$2.205	¥15.2178	8.73%	$2.212	$2.085	$581.61K	$1.28M
101 CVX Convex Finance
CVXUSDT CVX 빈번한	$1.938	¥13.3751	9.31%	$1.942	$1.883	$1.53M	$2.97M
102 S Sonic (prev. FTM)
SUSDT S 빈번한	$0.04658	¥0.3215	18.04%	$0.05022	$0.04539	$644.76M	$30.03M
103 FRAX Frax
FRAXUSDT FRAX 빈번한	$0.6277	¥4.3321	-12.54%	$0.6432	$0.6243	$17.33M	$10.88M
104 BERA Berachain
BERAUSDT BERA 빈번한	$0.8166	¥5.6358	59.46%	$1.0002	$0.801	$1.69B	$1.38B
105 H Humanity
HUSDT H 빈번한	$0.1587	¥1.095	6.02%	$0.159	$0.1508	$155.26M	$24.63M
106 FLUID Fluid
FLUIDUSDT FLUID 빈번한	$2.223	¥15.342	3.68%	$2.247	$2.161	$661.51K	$1.47M
107 AGIX SingularityNET
AGIXUSDT AGIX 빈번한	$0.7009	¥4.8799	0.00%	$0.7009	$0.7009	$176.91M	$124.00M
108 COMP Compound
COMPUSDT COMP 빈번한	$15.94	¥110.0099	0.82%	$16.07	$15.72	$270.49K	$4.31M
109 ZRO LayerZero
ZROUSDT ZRO 빈번한	$2.1132	¥14.5842	-8.89%	$2.2225	$2.0501	$234.22M	$494.95M
110 A Vaulta
AUSDT A 빈번한	$0.0849	¥0.5859	6.66%	$0.0852	$0.0817	$34.49M	$2.93M
111 EGLD MultiversX
EGLDUSDT EGLD 빈번한	$4.706	¥32.4785	7.05%	$4.708	$4.567	$1.35M	$6.34M
112 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.1782	¥1.2298	1.48%	$0.1787	$0.1677	$246.26M	$43.88M
113 RUNE THORChain
RUNEUSDT RUNE 빈번한	$0.3914	¥2.7012	1.43%	$0.3937	$0.3868	$15.79M	$6.18M
114 IMX Immutable X
IMXUSDT IMX 빈번한	$0.1599	¥1.1035	7.89%	$0.1562	$0.1462	$32.15M	$5.14M
115 SFP SafePal
SFPUSDT SFP 빈번한	$0.2523	¥1.7412	-0.39%	$0.2539	$0.2487	$3.74M	$942.38K
116 PENDLE Pendle Finance
PENDLEUSDT PENDLE 빈번한	$1.1449	¥7.9015	4.40%	$1.1479	$1.0971	$13.48M	$15.43M
117 EIGEN EigenLayer
EIGENUSDT EIGEN 빈번한	$0.2065	¥1.4252	6.88%	$0.2074	$0.1978	$73.58M	$15.19M
118 BNX BinaryX
BNXUSDT BNX 빈번한	$2	¥13.9246	0.00%	$2	$2	$318.40M	$636.81M
119 AR Arweave
ARUSDT AR 빈번한	$1.846	¥12.7402	6.34%	$1.845	$1.709	$5.60M	$10.34M
120 XCN Onyxcoin
XCNUSDT XCN 빈번한	$0.00495	¥0.03416	0.00%	$0.00495	$0.00495	$667.77M	$3.31M
121 LPT Livepeer
LPTUSDT LPT 빈번한	$2.42	¥16.7016	5.49%	$2.432	$2.351	$2.14M	$5.17M
122 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.1197	¥0.8261	2.48%	$0.1209	$0.1149	$16.04M	$1.92M
123 JTO JITO
JTOUSDT JTO 빈번한	$0.259	¥1.7875	11.35%	$0.26	$0.2413	$33.18M	$8.59M
124 YFI Yearn.Finance
YFIUSDT YFI 빈번한	$3052	¥21063.38	4.02%	$3066	$3005	$947.46	$2.89M
125 SOON Joostin Soon
SOONUSDT SOON 빈번한	$0.1712	¥1.1815	10.03%	$0.1748	$0.1654	$12.69M	$2.17M
126 MET Meteora
METUSDT MET 빈번한	$0.2158	¥1.4893	5.42%	$0.2166	$0.2093	$22.67M	$4.89M
127 W Wormhole
WUSDT W 빈번한	$0.01997	¥0.1378	8.71%	$0.02029	$0.01894	$433.29M	$8.65M
128 PIPPIN Pippin
PIPPINUSDT PIPPIN 빈번한	$0.5081	¥3.5068	20.52%	$0.5278	$0.4707	$1.42B	$723.15M
129 IRYS Irys
IRYSUSDT IRYS 빈번한	$0.04806	¥0.3317	-6.17%	$0.05016	$0.0476	$53.77M	$2.58M
130 ATH Aethir
ATHUSDT ATH 빈번한	$0.00593	¥0.04093	9.21%	$0.00596	$0.00567	$494.24M	$2.93M
131 APE APE Coin
APEUSDT APE 빈번한	$0.1285	¥0.8868	6.82%	$0.1286	$0.1225	$57.93M	$7.44M
132 币安人生币安人生
币安人生USDT 币安人生 빈번한	$0.1016	¥0.7014	6.05%	$0.1032	$0.09941	$253.59M	$25.77M
133 QTUM Qtum
QTUMUSDT QTUM 빈번한	$0.948	¥6.5426	8.72%	$0.956	$0.915	$3.35M	$3.18M
134 SNX Synthetix
SNXUSDT SNX 빈번한	$0.287	¥1.9807	4.74%	$0.288	$0.277	$46.92M	$13.47M
135 RVN RavenCoin
RVNUSDT RVN 빈번한	$0.00597	¥0.0412	8.55%	$0.00598	$0.0058	$461.62M	$2.76M
136 ZRX 0x
ZRXUSDT ZRX 빈번한	$0.1087	¥0.7502	8.16%	$0.11	$0.1025	$33.21M	$3.61M
137 AKT Akash Network
AKTUSDT AKT 빈번한	$0.3183	¥2.1967	6.03%	$0.3184	$0.3068	$4.44M	$1.41M
138 ZIL Zilliqa
ZILUSDT ZIL 빈번한	$0.00448	¥0.03092	11.17%	$0.00452	$0.00431	$5.09B	$22.79M
139 MINA Mina Protocol
MINAUSDT MINA 빈번한	$0.06846	¥0.4725	9.71%	$0.0695	$0.066	$121.43M	$8.31M
140 MERL Merlin Chain
MERLUSDT MERL 빈번한	$0.04996	¥0.3448	8.80%	$0.05152	$0.04847	$193.98M	$9.69M
141 POWER Power Protocol
POWERUSDT POWER 빈번한	$0.4002	¥2.7616	2.87%	$0.4039	$0.364	$895.71M	$358.42M
142 ZK zkSync
ZKUSDT ZK 빈번한	$0.02258	¥0.1558	7.68%	$0.02289	$0.02199	$964.03M	$21.77M
143 FOGO Fogo
FOGOUSDT FOGO 빈번한	$0.02139	¥0.1476	5.79%	$0.02174	$0.0203	$542.16M	$11.60M
144 T Threshold Network
TUSDT T 빈번한	$0.007219	¥0.04982	1.68%	$0.00725	$0.0071	$284.71M	$2.06M
145 WAL Walrus
WALUSDT WAL 빈번한	$0.0817	¥0.5639	6.66%	$0.0819	$0.0782	$30.99M	$2.53M
146 KSM Kusama
KSMUSDT KSM 빈번한	$4.501	¥31.0637	7.94%	$4.502	$4.368	$2.41M	$10.87M
147 VVV Venice Token
VVVUSDT VVV 빈번한	$1.823	¥12.5814	2.76%	$1.833	$1.788	$1.30M	$2.37M
148 ME Magic Eden
MEUSDT ME 빈번한	$0.1714	¥1.1829	29.95%	$0.1734	$0.1419	$216.56M	$37.12M
149 FLOW Flow
FLOWUSDT FLOW 빈번한	$0.05012	¥0.3459	0.91%	$0.05233	$0.04925	$236.71M	$11.86M
150 KAITO KAITO
KAITOUSDC KAITO 빈번한	$0.3138	¥2.1657	7.10%	$0.3218	$0.3126	$6.89M	$2.16M
KAITOUSDT KAITO 빈번한	$0.3139	¥2.1664	7.06%	$0.3221	$0.3125	$59.70M	$18.74M
151 STPT Standard Tokenization Protocol
STPTUSDT STPT 빈번한	$0.05306	¥0.3662	0.00%	$0.05306	$0.05306	$59.01M	$3.13M
152 B BUILDon
BUSDT B 빈번한	$0.1569	¥1.0828	1.10%	$0.1596	$0.155	$11.45M	$1.80M
153 Q Quack AI
QUSDT Q 빈번한	$0.01857	¥0.1282	-13.84%	$0.01876	$0.01824	$632.35M	$11.74M
154 1INCH 1inch Network
1INCHUSDT 1INCH 빈번한	$0.0944	¥0.6515	2.28%	$0.0949	$0.0924	$51.17M	$4.83M
155 AXL Axelar
AXLUSDT AXL 빈번한	$0.06132	¥0.4232	9.09%	$0.06458	$0.05959	$146.67M	$8.99M
156 HOT Holo
HOTUSDT HOT 빈번한	$0.000379	¥0.002616	1.88%	$0.000379	$0.000369	$2.94B	$1.11M
157 ZEN Horizen
ZENUSDT ZEN 빈번한	$5.953	¥41.0846	4.38%	$5.954	$5.774	$2.98M	$17.74M
158 ASTR Astar
ASTRUSDT ASTR 빈번한	$0.007791	¥0.05377	8.27%	$0.007801	$0.007432	$260.04M	$2.03M
159 GMX GMX
GMXUSDT GMX 빈번한	$6.173	¥42.603	4.84%	$6.2	$5.922	$257.52K	$1.59M
160 KMNO Kamino
KMNOUSDT KMNO 빈번한	$0.02825	¥0.195	-0.11%	$0.02838	$0.02796	$44.02M	$1.24M
161 NXPC Nexpace
NXPCUSDT NXPC 빈번한	$0.2638	¥1.8206	5.39%	$0.2647	$0.2567	$16.98M	$4.48M
162 LAB The Professor
LABUSDT LAB 빈번한	$0.1172	¥0.8091	1.84%	$0.118	$0.115	$8.57M	$1.00M
163 PROVE Succinct
PROVEUSDT PROVE 빈번한	$0.3185	¥2.1981	1.08%	$0.3242	$0.3155	$12.65M	$4.03M
164 ORDI Ordinals
ORDIUSDT ORDI 빈번한	$2.825	¥19.4967	6.76%	$2.775	$2.573	$3.18M	$8.97M
ORDIUSDC ORDI 빈번한	$2.822	¥19.476	6.69%	$2.83	$2.698	$288.20K	$813.32K
165 BIRB Moonbirds
BIRBUSDT BIRB 빈번한	$0.204	¥1.4078	-8.26%	$0.2276	$0.2026	$101.07M	$20.62M
166 COAI ChainOpera AI
COAIUSDT COAI 빈번한	$0.3123	¥2.1553	4.24%	$0.3171	$0.3007	$17.76M	$5.55M
167 FXS Frax Share
FXSUSDT FXS 빈번한	$0.649	¥4.4791	0.00%	$0.6483	$0.6483	$6.21M	$4.03M
168 KAVA Kava
KAVAUSDT KAVA 빈번한	$0.0534	¥0.3685	2.30%	$0.0535	$0.0521	$46.04M	$2.46M
169 BARD Lombard
BARDUSDT BARD 빈번한	$0.8006	¥5.5253	-1.80%	$0.8053	$0.7909	$6.42M	$5.14M
170 BLUR Blur
BLURUSDT BLUR 빈번한	$0.02072	¥0.143	9.05%	$0.02093	$0.01975	$147.79M	$3.06M
171 OM MANTRA
OMUSDT OM 빈번한	$0.04682	¥0.3231	8.93%	$0.04741	$0.04433	$237.50M	$11.12M
172 SUSHI SushiSwap
SUSHIUSDT SUSHI 빈번한	$0.203	¥1.401	5.45%	$0.2031	$0.1961	$76.23M	$15.47M
173 0G
0GUSDT 0G 빈번한	$0.7275	¥5.0208	40.42%	$0.7793	$0.5452	$233.88M	$170.15M
174 IOTX IoTeX
IOTXUSDT IOTX 빈번한	$0.00577	¥0.03982	3.04%	$0.00577	$0.00552	$351.94M	$2.03M
175 SPK Spark
SPKUSDT SPK 빈번한	$0.02219	¥0.1531	5.52%	$0.02275	$0.02193	$100.87M	$2.24M
176 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.02289	¥0.158	11.06%	$0.02296	$0.022	$335.52M	$7.68M
177 VANA Vana
VANAUSDT VANA 빈번한	$1.663	¥11.4772	3.48%	$1.702	$1.644	$31.90M	$53.05M
178 BIO Bio Protocol
BIOUSDC BIO 빈번한	$0.02478	¥0.171	2.02%	$0.02497	$0.02435	$16.57M	$410.65K
BIOUSDT BIO 빈번한	$0.02482	¥0.1713	2.01%	$0.02498	$0.02437	$306.65M	$7.61M
179 CELO CELO
CELOUSDT CELO 빈번한	$0.082	¥0.5659	3.80%	$0.083	$0.08	$24.16M	$1.98M
180 LRC Loopring
LRCUSDT LRC 빈번한	$0.03863	¥0.2666	3.07%	$0.03915	$0.03842	$53.11M	$2.05M
181 PNUT Peanut the Squirrel
PNUTUSDC PNUT 빈번한	$0.04749	¥0.3278	6.72%	$0.04761	$0.04503	$25.74M	$1.22M
PNUTUSDT PNUT 빈번한	$0.04759	¥0.3284	6.87%	$0.04772	$0.04501	$169.73M	$8.08M
182 WAVES Waves
WAVESUSDT WAVES 빈번한	$1.3355	¥9.217	0.00%	$1.3355	$1.3355	$55.50M	$74.12M
183 GUN Gunz
GUNUSDT GUN 빈번한	$0.02958	¥0.2041	4.05%	$0.02974	$0.02852	$230.95M	$6.83M
184 RSR Reserve Rights
RSRUSDT RSR 빈번한	$0.001596	¥0.01101	6.47%	$0.001609	$0.001536	$1.77B	$2.82M
185 GWEI ETHGas
GWEIUSDT GWEI 빈번한	$0.02652	¥0.183	-4.97%	$0.02911	$0.02578	$249.03M	$6.60M
186 ANKR Ankr
ANKRUSDT ANKR 빈번한	$0.004585	¥0.03164	7.13%	$0.004585	$0.00442	$430.82M	$1.98M
187 MASK Mask Network
MASKUSDT MASK 빈번한	$0.4567	¥3.1519	5.79%	$0.457	$0.4331	$9.47M	$4.33M
188 SSV SSV Network
SSVUSDT SSV 빈번한	$3.069	¥21.1807	4.57%	$3.091	$2.986	$870.72K	$2.67M
189 BRETT BRETT
BRETTUSDT BRETT 빈번한	$0.00698	¥0.04817	2.35%	$0.00699	$0.00681	$330.45M	$2.31M
190 ZORA Zora
ZORAUSDT ZORA 빈번한	$0.02146	¥0.1481	5.82%	$0.02155	$0.02099	$329.38M	$7.07M
191 UMA UMA Voting
UMAUSDT UMA 빈번한	$0.4981	¥3.4376	4.66%	$0.4994	$0.4871	$2.72M	$1.36M
192 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 빈번한	$0.004418	¥0.03049	3.76%	$0.00456	$0.004402	$1.49B	$6.60M
193 PARTI Particle Network
PARTIUSDT PARTI 빈번한	$0.09803	¥0.6766	1.04%	$0.1004	$0.09779	$56.89M	$5.58M
194 ICX ICON
ICXUSDT ICX 빈번한	$0.0394	¥0.2719	6.20%	$0.0396	$0.0388	$95.32M	$3.76M
195 ONT Ontology
ONTUSDT ONT 빈번한	$0.0449	¥0.3099	4.91%	$0.0453	$0.0443	$47.22M	$2.12M
196 BAND Band Protocol
BANDUSDT BAND 빈번한	$0.2448	¥1.6895	5.20%	$0.2461	$0.2363	$6.39M	$1.57M
197 LUNA2 Terra
LUNA2USDT LUNA2 빈번한	$0.1098	¥0.7731	0.00%	$0.06121	$0.0602	$1.34B	$153.67M
198 ENJ Enjin Coin
ENJUSDT ENJ 빈번한	$0.0217	¥0.1498	-0.14%	$0.02311	$0.02114	$176.89M	$3.84M
199 ZAMA Zama
ZAMAUSDT ZAMA 빈번한	$0.01868	¥0.1289	-7.48%	$0.01978	$0.0183	$5.37B	$100.28M
200 AT APRO
ATUSDT AT 빈번한	$0.1602	¥1.1054	-0.01%	$0.1609	$0.1594	$22.82M	$3.65M
201 NOT Notcoin
NOTUSDT NOT 빈번한	$0.0004026	¥0.002779	7.36%	$0.0004045	$0.0003838	$7.84B	$3.16M
202 FORM Four
FORMUSDT FORM 빈번한	$0.207	¥1.4286	4.97%	$0.2083	$0.2015	$11.56M	$2.39M
203 STG Stargate
STGUSDT STG 빈번한	$0.1828	¥1.2616	-8.60%	$0.1912	$0.1778	$735.50M	$134.45M
204 IOST IOST
IOSTUSDT IOST 빈번한	$0.001244	¥0.008585	3.58%	$0.001246	$0.001209	$774.44M	$963.40K
205 BREV Brevis
BREVUSDT BREV 빈번한	$0.1513	¥1.0442	7.61%	$0.1523	$0.1435	$70.79M	$10.71M
206 ONE Harmony
ONEUSDT ONE 빈번한	$0.00252	¥0.01739	5.88%	$0.00253	$0.00239	$783.83M	$1.98M
207 HIVE Hive
HIVEUSDT HIVE 빈번한	$0.0722	¥0.4983	5.79%	$0.07305	$0.07094	$17.03M	$1.23M
208 ALCH Alchemist AI
ALCHUSDT ALCH 빈번한	$0.08018	¥0.5534	-2.39%	$0.08179	$0.07958	$138.87M	$11.13M
209 ILV Illuvium
ILVUSDT ILV 빈번한	$3.903	¥26.9366	5.54%	$3.915	$3.851	$301.02K	$1.17M
210 COW CoW Protocol
COWUSDT COW 빈번한	$0.1916	¥1.3223	9.05%	$0.1964	$0.1912	$21.97M	$4.21M
211 TRIA TRIA
TRIAUSDT TRIA 빈번한	$0.01641	¥0.1133	23.38%	$0.01942	$0.01397	$3.21B	$52.68M
212 GMT Green Metaverse Token
GMTUSDT GMT 빈번한	$0.01237	¥0.08537	7.38%	$0.01237	$0.01195	$363.34M	$4.49M
213 OMNI Omni Network
OMNIUSDT OMNI 빈번한	$4.274	¥29.497	0.00%	$4.274	$4.274	$16.33M	$69.79M
214 ETHW Ethereum PoW
ETHWUSDT ETHW 빈번한	$0.3294	¥2.2734	3.75%	$0.3299	$0.3205	$1.47M	$483.39K
215 TOSHI Toshi
TOSHIUSDT TOSHI 빈번한	$0.000224	¥0.001546	22.40%	$0.0002247	$0.0001973	$32.85B	$7.36M
216 SUPER SuperFarm
SUPERUSDT SUPER 빈번한	$0.1259	¥0.8689	7.61%	$0.1264	$0.1221	$21.00M	$2.64M
217 RPL Rocket Pool
RPLUSDT RPL 빈번한	$1.56	¥10.7663	6.63%	$1.534	$1.442	$477.34K	$744.65K
218 BEAT Audiera
BEATUSDT BEAT 빈번한	$0.2425	¥1.6736	5.62%	$0.2517	$0.2258	$98.40M	$23.86M
219 WAXP WAX Token
WAXPUSDT WAXP 빈번한	$0.007205	¥0.04973	4.75%	$0.007228	$0.007075	$220.74M	$1.59M
220 XVG Verge
XVGUSDT XVG 빈번한	$0.006163	¥0.04253	6.94%	$0.006297	$0.005987	$1.23B	$7.59M
221 COLLECT Collect on Fanable
COLLECTUSDT COLLECT 빈번한	$0.06019	¥0.4154	-17.26%	$0.06334	$0.05196	$308.85M	$18.59M
222 COTI Coti
COTIUSDT COTI 빈번한	$0.01211	¥0.08358	6.23%	$0.01224	$0.01183	$135.88M	$1.65M
223 RLC iExec RLC
RLCUSDT RLC 빈번한	$0.4403	¥3.0387	4.29%	$0.4414	$0.4314	$2.38M	$1.05M
224 WOO Woo
WOOUSDT WOO 빈번한	$0.01685	¥0.1163	6.24%	$0.01688	$0.01643	$141.35M	$2.38M
225 SCRT Secret Network
SCRTUSDT SCRT 빈번한	$0.0932	¥0.6432	2.98%	$0.0938	$0.092	$13.35M	$1.24M
226 LOKA League of Kingdoms
LOKAUSDT LOKA 빈번한	$0.1132	¥0.7883	0.00%	$0.1132	$0.1132	$179.67M	$20.34M
227 DGB DigiByte
DGBUSDT DGB 빈번한	$0.01922	¥0.1326	0.00%	$0.01922	$0.01922	$2.59B	$49.82M
228 IO IO.NET
IOUSDT IO 빈번한	$0.1048	¥0.7233	7.60%	$0.105	$0.1003	$30.22M	$3.17M
229 CKB Nervos Network
CKBUSDT CKB 빈번한	$0.001698	¥0.01172	6.86%	$0.001724	$0.001601	$1.60B	$2.71M
230 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003664	¥0.02529	4.78%	$0.003683	$0.003532	$357.37M	$1.31M
231 ACU Acurast
ACUUSDT ACU 빈번한	$0.1277	¥0.8813	17.25%	$0.1373	$0.1094	$212.81M	$27.17M
232 ACH Alchemy Pay
ACHUSDT ACH 빈번한	$0.007764	¥0.05358	2.78%	$0.007812	$0.007582	$698.02M	$5.42M
233 LISTA Lista DAO
LISTAUSDT LISTA 빈번한	$0.0964	¥0.6653	6.87%	$0.0968	$0.0921	$12.90M	$1.24M
234 BOME BOOK OF MEME
BOMEUSDC BOME 빈번한	$0.000397	¥0.00274	6.15%	$0.0003979	$0.0003818	$1.78B	$706.83K
BOMEUSDT BOME 빈번한	$0.0003975	¥0.002743	6.00%	$0.0003985	$0.0003815	$12.75B	$5.07M
235 USTC TerraClassicUSD
USTCUSDT USTC 빈번한	$0.00481	¥0.0332	3.17%	$0.004915	$0.004777	$385.91M	$1.86M
236 BICO Biconomy
BICOUSDT BICO 빈번한	$0.02496	¥0.1723	2.97%	$0.02507	$0.02446	$30.68M	$765.80K
237 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.0269	¥0.1857	7.13%	$0.02715	$0.02601	$81.53M	$2.19M
238 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS 빈번한	$0.0000116	¥0.00008006	5.45%	$0.0000117	$0.0000112	$300.04B	$3.48M
239 TURBO Turbo coin
TURBOUSDT TURBO 빈번한	$0.001034	¥0.007139	4.59%	$0.00104	$0.001004	$5.48B	$5.67M
240 CTSI Cartesi
CTSIUSDT CTSI 빈번한	$0.0264	¥0.1822	2.72%	$0.0265	$0.0259	$31.62M	$834.79K
241 HUMA Huma Finance
HUMAUSDT HUMA 빈번한	$0.01325	¥0.09142	2.68%	$0.01332	$0.01263	$290.97M	$3.85M
242 DUSK Dusk Network
DUSKUSDT DUSK 빈번한	$0.1026	¥0.7082	-2.01%	$0.1039	$0.1009	$440.59M	$45.21M
243 MAGIC Treasure DAO
MAGICUSDT MAGIC 빈번한	$0.0699	¥0.4824	7.37%	$0.0703	$0.0684	$78.07M	$5.46M
244 OCEAN Ocean Protocol
OCEANUSDT OCEAN 빈번한	$0.707	¥4.8794	0.00%	$0.707	$0.707	$102.00M	$72.12M
245 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT 빈번한	$0.02007	¥0.1385	7.85%	$0.02039	$0.01914	$223.25M	$4.48M
246 ARKM Arkham
ARKMUSDT ARKM 빈번한	$0.1187	¥0.8192	3.67%	$0.1189	$0.1136	$54.56M	$6.48M
247 KERNEL KernelDAO
KERNELUSDT KERNEL 빈번한	$0.0679	¥0.4686	9.80%	$0.06924	$0.06398	$216.91M	$14.73M
248 DEEP DeepBook
DEEPUSDT DEEP 빈번한	$0.02525	¥0.1743	10.26%	$0.02538	$0.02371	$128.64M	$3.25M
249 PROMPT Wayfinder
PROMPTUSDT PROMPT 빈번한	$0.04749	¥0.3278	5.25%	$0.04778	$0.04667	$28.89M	$1.37M
250 CGPT ChainGPT
CGPTUSDT CGPT 빈번한	$0.02181	¥0.1505	10.94%	$0.022	$0.021	$48.01M	$1.05M
251 ELSA HeyElsa
ELSAUSDT ELSA 빈번한	$0.08166	¥0.5636	-4.47%	$0.09312	$0.08034	$103.31M	$8.44M
252 AWE AWE Network
AWEUSDT AWE 빈번한	$0.08181	¥0.5646	-1.82%	$0.08462	$0.08075	$74.07M	$6.06M
253 WET HumidiFi
WETUSDT WET 빈번한	$0.08234	¥0.5683	14.46%	$0.08398	$0.0792	$47.88M	$3.94M
254 ZKP zkPass
ZKPUSDT ZKP 빈번한	$0.09294	¥0.6414	-5.21%	$0.09631	$0.09016	$270.55M	$25.14M
255 HOME HOME
HOMEUSDT HOME 빈번한	$0.02816	¥0.1944	1.40%	$0.02833	$0.02718	$101.67M	$2.86M
256 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE 빈번한	$0.384	¥2.6502	-4.88%	$0.3888	$0.3733	$23.33M	$8.96M
257 YB Yield Basis
YBUSDT YB 빈번한	$0.1854	¥1.2795	14.02%	$0.203	$0.1837	$66.69M	$12.36M
258 C Chainbase
CUSDT C 빈번한	$0.05294	¥0.3654	3.10%	$0.05325	$0.05211	$14.69M	$777.68K
259 EDU Open Campus
EDUUSDT EDU 빈번한	$0.1375	¥0.949	4.17%	$0.1382	$0.132	$16.57M	$2.28M
260 NIL Nillion
NILUSDT NIL 빈번한	$0.05219	¥0.3602	9.18%	$0.05382	$0.05101	$2.51B	$130.96M
261 SXP Solar
SXPUSDT SXP 빈번한	$0.0656	¥0.4527	0.00%	$0.0656	$0.0656	$1.67B	$109.59M
262 GLMR Moonbeam
GLMRUSDT GLMR 빈번한	$0.2592	¥1.7889	0.00%	$0.2592	$0.2592	$24.71M	$6.40M
263 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE 빈번한	$0.0003883	¥0.00268	6.68%	$0.0003908	$0.0003774	$6.91B	$2.68M
264 XVS Venus
XVSUSDT XVS 빈번한	$2.919	¥20.1455	12.53%	$3	$2.897	$2.41M	$7.05M
265 BANK Lorenzo Protocol
BANKUSDT BANK 빈번한	$0.03285	¥0.2267	16.20%	$0.03402	$0.03065	$143.46M	$4.71M
266 DRIFT Drift
DRIFTUSDT DRIFT 빈번한	$0.0887	¥0.6122	12.85%	$0.0889	$0.0834	$35.70M	$3.17M
267 COOKIE Cookie DAO
COOKIEUSDT COOKIE 빈번한	$0.01984	¥0.1369	8.18%	$0.01984	$0.0193	$78.55M	$1.56M
268 REZ Renzo
REZUSDT REZ 빈번한	$0.003004	¥0.02073	5.74%	$0.003027	$0.002917	$585.44M	$1.76M
269 INIT Initia
INITUSDT INIT 빈번한	$0.07292	¥0.5033	10.15%	$0.0739	$0.068	$183.64M	$13.39M
270 MOCA Moca Coin
MOCAUSDT MOCA 빈번한	$0.01669	¥0.1152	12.92%	$0.01677	$0.01567	$161.72M	$2.70M
271 PUFFER Puffer
PUFFERUSDT PUFFER 빈번한	$0.03336	¥0.2302	10.87%	$0.03375	$0.0322	$68.75M	$2.29M
272 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0	¥0	0.00%	$0.06168	$0.06168	$75.48K	$0.00
273 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.03453	¥0.2383	18.62%	$0.0351	$0.03189	$417.75M	$14.42M
274 UB Unibase
UBUSDT UB 빈번한	$0.04076	¥0.2813	2.44%	$0.04101	$0.03758	$152.72M	$6.23M
275 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.06393	¥0.4412	9.56%	$0.0652	$0.06252	$361.03M	$23.08M
276 ZETA
ZETAUSDT ZETA 빈번한	$0.05249	¥0.3623	5.89%	$0.05282	$0.05155	$22.29M	$1.17M
277 HMSTR Hamster Kombat
HMSTRUSDT HMSTR 빈번한	$0.0001771	¥0.001222	5.42%	$0.0001773	$0.0001739	$8.45B	$1.50M
278 HEMI Hemi
HEMIUSDT HEMI 빈번한	$0.01142	¥0.07882	4.20%	$0.01167	$0.01125	$257.90M	$2.95M
279 LINEA LINEA
LINEAUSDT LINEA 빈번한	$0.003685	¥0.02543	20.11%	$0.004259	$0.003531	$22.99B	$84.72M
280 HANA Hana Coin
HANAUSDT HANA 빈번한	$0.03294	¥0.2273	-2.92%	$0.03426	$0.03229	$69.52M	$2.29M
281 ZKJ Polyhedra Network
ZKJUSDT ZKJ 빈번한	$0.02402	¥0.1658	7.38%	$0.0242	$0.02253	$31.63M	$759.69K
282 ARPA Arpachain
ARPAUSDT ARPA 빈번한	$0.0102	¥0.0704	5.48%	$0.01026	$0.00997	$368.12M	$3.75M
283 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.0005937	¥0.004097	6.59%	$0.0005959	$0.000576	$2.93B	$1.74M
284 BAL Balancer
BALUSDT BAL 빈번한	$0.829	¥5.7213	0.00%	$0.829	$0.829	$5.35M	$4.43M
285 SCR Scroll
SCRUSDT SCR 빈번한	$0.05042	¥0.348	6.84%	$0.05056	$0.04804	$23.65M	$1.19M
286 BAN Comedian
BANUSDT BAN 빈번한	$0.08196	¥0.5656	2.55%	$0.08315	$0.08111	$67.94M	$5.57M
287 USELESS Useless Coin
USELESSUSDT USELESS 빈번한	$0.0325	¥0.2243	11.26%	$0.03295	$0.03127	$194.80M	$6.33M
288 ICNT Impossible Cloud Network
ICNTUSDT ICNT 빈번한	$0.4723	¥3.2596	5.31%	$0.484	$0.4522	$6.08M	$2.87M
289 RLS Rayls
RLSUSDT RLS 빈번한	$0.00498	¥0.03437	-4.60%	$0.005029	$0.004869	$509.23M	$2.54M
290 TNSR Tensor token
TNSRUSDT TNSR 빈번한	$0.05937	¥0.4097	42.31%	$0.06255	$0.05128	$1.39B	$82.70M
291 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0491	¥0.3389	0.88%	$0.04933	$0.04785	$79.31M	$3.89M
292 XEM NEM
XEMUSDT XEM 빈번한	$0.0338	¥0.2333	0.00%	$0.0338	$0.0338	$263.72M	$8.91M
293 RAVE RaveDAO
RAVEUSDT RAVE 빈번한	$0.3537	¥2.4407	-0.90%	$0.364	$0.3522	$9.81M	$3.47M
294 US Talus Network
USUSDT US 빈번한	$0.004138	¥0.02856	6.59%	$0.004256	$0.00412	$221.46M	$916.39K
295 NMR Numeraire
NMRUSDT NMR 빈번한	$8.423	¥58.1313	9.02%	$8.552	$8.241	$497.65K	$4.19M
296 GUA Superfortune
GUAUSDT GUA 빈번한	$0.1438	¥0.9925	0.14%	$0.1446	$0.1413	$14.67M	$2.11M
297 CLO Yei Finance
CLOUSDT CLO 빈번한	$0.06968	¥0.4809	15.56%	$0.07356	$0.0624	$122.88M	$8.56M
298 VTHO VeThor Token
VTHOUSDT VTHO 빈번한	$0.0006332	¥0.00437	17.26%	$0.0007441	$0.000556	$20.87B	$13.22M
299 D Dar Open Network
DUSDT D 빈번한	$0.00914	¥0.06308	2.81%	$0.00922	$0.00905	$94.72M	$865.71K
300 LINA Linear Finance
LINAUSDT LINA 빈번한	$0.000742	¥0.005121	0.00%	$0.000742	$0.000742	$106.31B	$78.88M
301 CYS
CYSUSDT CYS 빈번한	$0.3874	¥2.6736	-13.80%	$0.3917	$0.3565	$24.02M	$9.31M
302 SQD Subsquid
SQDUSDT SQD 빈번한	$0.04388	¥0.3028	1.83%	$0.04438	$0.04293	$23.51M	$1.03M
303 POLYX Polymesh
POLYXUSDT POLYX 빈번한	$0.04348	¥0.3001	3.55%	$0.04383	$0.04268	$37.70M	$1.64M
304 COMBO COMBO
COMBOUSDT COMBO 빈번한	$0.0695	¥0.4839	0.00%	$0.0695	$0.0695	$298.44M	$20.74M
305 AVNT Avantis
AVNTUSDT AVNT 빈번한	$0.1984	¥1.3693	9.43%	$0.1994	$0.1874	$69.93M	$13.87M
306 RECALL Recall
RECALLUSDT RECALL 빈번한	$0.04325	¥0.2985	4.62%	$0.04366	$0.04202	$25.24M	$1.09M
307 GRASS Grass Token
GRASSUSDT GRASS 빈번한	$0.2239	¥1.5452	29.65%	$0.2326	$0.1854	$74.64M	$16.71M
308 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS 빈번한	$0.3934	¥2.7148	6.82%	$0.4076	$0.3875	$8.75M	$3.44M
309 RED RED
REDUSDT RED 빈번한	$0.1825	¥1.2595	4.95%	$0.1832	$0.1764	$8.69M	$1.59M
310 MOODENG Moo Deng
MOODENGUSDT MOODENG 빈번한	$0.04565	¥0.3151	8.46%	$0.04609	$0.0429	$172.15M	$7.86M
311 DYDX DYDX
DYDXUSDT DYDX 빈번한	$0.103	¥0.7109	6.19%	$0.104	$0.1	$134.32M	$13.83M
312 SONIC Sonic Solana
SONICUSDT SONIC 빈번한	$0.0547	¥0.3775	-8.01%	$0.06535	$0.05457	$668.64M	$36.57M
313 KDA Kadena
KDAUSDT KDA 빈번한	$0	¥0	0.00%	$0.02476	$0.02476	$67.10K	$0.00
314 ORCA Orca
ORCAUSDT ORCA 빈번한	$0.758	¥5.2313	3.13%	$0.761	$0.738	$1.69M	$1.28M
315 SIGN Sign
SIGNUSDT SIGN 빈번한	$0.02775	¥0.1915	4.32%	$0.02798	$0.02686	$92.21M	$2.56M
316 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY 빈번한	$0.05639	¥0.3892	4.54%	$0.05649	$0.0542	$59.52M	$3.36M
317 MEME Memecoin
MEMEUSDT MEME 빈번한	$0.0006799	¥0.004692	3.64%	$0.000688	$0.000674	$7.25B	$4.93M
318 ALT AltLayer
ALTUSDT ALT 빈번한	$0.00882	¥0.06087	11.36%	$0.00897	$0.00846	$504.60M	$4.45M
319 SKL SKALE Network
SKLUSDT SKL 빈번한	$0.00638	¥0.04403	3.91%	$0.00643	$0.00629	$219.63M	$1.40M
320 BDXN Bondex
BDXNUSDT BDXN 빈번한	$0.01174	¥0.08102	5.29%	$0.01187	$0.0115	$63.14M	$741.29K
321 PUNDIX Pundi X
PUNDIXUSDT PUNDIX 빈번한	$0.1641	¥1.1325	4.86%	$0.1651	$0.1606	$3.83M	$628.00K
322 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.01572	¥0.1085	7.97%	$0.01578	$0.01498	$183.01M	$2.88M
323 PROM Prometeus
PROMUSDT PROM 빈번한	$1.177	¥8.1231	5.18%	$1.196	$1.161	$1.75M	$2.06M
324 LA Lagrange
LAUSDT LA 빈번한	$0.2299	¥1.5867	3.79%	$0.2371	$0.2278	$67.00M	$15.40M
325 TRB Tellor Tributes
TRBUSDT TRB 빈번한	$14.503	¥100.0925	5.37%	$14.503	$13.967	$540.53K	$7.84M
326 API3 API3
API3USDT API3 빈번한	$0.3126	¥2.1574	3.72%	$0.3159	$0.31	$14.00M	$4.38M
327 SNT Status
SNTUSDT SNT 빈번한	$0.03666	¥0.253	0.00%	$0.03666	$0.03666	$884.77M	$32.44M
328 ALL Alliance Fan Token
ALLUSDT ALL 빈번한	$0.5879	¥4.1384	0.00%	$0.4747	$0.4599	$1.40M	$819.71K
329 HYPER Hyperfy
HYPERUSDT HYPER 빈번한	$0.1005	¥0.6936	9.36%	$0.1011	$0.0957	$34.97M	$3.51M
330 KGEN KGeN
KGENUSDT KGEN 빈번한	$0.1675	¥1.1558	3.18%	$0.1695	$0.1648	$9.99M	$1.67M
331 RVV Astra Nova
RVVUSDT RVV 빈번한	$0.0005075	¥0.003503	-0.10%	$0.000507	$0.000507	$25.70B	$13.04M
332 COMMON COMMON
COMMONUSDT COMMON 빈번한	$0.001114	¥0.00769	0.03%	$0.00111	$0.00111	$7.65B	$8.52M
333 SIREN Siren
SIRENUSDT SIREN 빈번한	$0.104	¥0.7178	3.95%	$0.105	$0.09509	$489.00M	$50.86M
334 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE 빈번한	$31.46	¥217.1212	8.45%	$31.85	$29.66	$393.42K	$12.38M
335 BABY Babylon
BABYUSDT BABY 빈번한	$0.01372	¥0.09469	7.19%	$0.01389	$0.01345	$130.02M	$1.78M
336 ORBS Orbs
ORBSUSDT ORBS 빈번한	$0.03516	¥0.2426	0.00%	$0.03516	$0.03516	$129.41M	$4.55M
337 PLUME Plume
PLUMEUSDT PLUME 빈번한	$0.01153	¥0.07957	10.44%	$0.0116	$0.01083	$571.87M	$6.59M
338 ARK Ark
ARKUSDT ARK 빈번한	$0.1904	¥1.314	5.54%	$0.1908	$0.1859	$8.31M	$1.58M
339 POWR Power Ledger
POWRUSDT POWR 빈번한	$0.06705	¥0.4627	5.56%	$0.0673	$0.06524	$15.76M	$1.06M
340 NEIRO NEIRO Token
NEIROUSDT NEIRO 빈번한	$0.0000739	¥0.00051	5.57%	$0.0000733	$0.0000689	$160.11B	$11.83M
341 CARV CARV
CARVUSDT CARV 빈번한	$0.06351	¥0.4383	6.20%	$0.0642	$0.0618	$9.70M	$616.07K
342 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE 빈번한	$0.00665	¥0.04589	8.84%	$0.00667	$0.0064	$705.68M	$4.69M
343 SKYAI SkyAI
SKYAIUSDT SKYAI 빈번한	$0.03881	¥0.2678	9.26%	$0.03918	$0.0364	$40.45M	$1.57M
344 BNT Bancor
BNTUSDT BNT 빈번한	$0.2807	¥1.9373	-0.18%	$0.2984	$0.2725	$4.85M	$1.36M
345 USUAL Usual
USUALUSDT USUAL 빈번한	$0.01527	¥0.1054	8.22%	$0.01532	$0.01472	$79.72M	$1.22M
346 YGG Yield Guild Games
YGGUSDT YGG 빈번한	$0.04106	¥0.2834	7.23%	$0.04116	$0.03984	$67.84M	$2.79M
347 42 Semantic Layer
42USDT 42 빈번한	$0.02724	¥0.188	0.00%	$0.0298	$0.0298	$1.25B	$33.99M
348 TAG TAGGER
TAGUSDT TAG 빈번한	$0.0003792	¥0.002617	18.87%	$0.0003839	$0.0003555	$15.54B	$5.89M
349 SAFE SAFE(AnWang)
SAFEUSDT SAFE 빈번한	$0.1047	¥0.7226	9.86%	$0.105	$0.1001	$16.22M	$1.70M
350 FHE Mind Network
FHEUSDT FHE 빈번한	$0.07006	¥0.4835	-48.17%	$0.08182	$0.06728	$1.74B	$121.61M
351 SPELL Spell Token
SPELLUSDT SPELL 빈번한	$0.0001883	¥0.0013	4.61%	$0.0001894	$0.000184	$4.59B	$864.11K
352 CROSS CROSS
CROSSUSDT CROSS 빈번한	$0.1034	¥0.7133	6.12%	$0.105	$0.09954	$7.16M	$739.87K
353 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0149	¥0.1028	8.05%	$0.01497	$0.01438	$128.16M	$1.91M
354 DEGEN DEGEN token
DEGENUSDT DEGEN 빈번한	$0.00068	¥0.004693	5.26%	$0.000682	$0.000657	$779.57M	$530.11K
355 STRAX Stratis
STRAXUSDT STRAX 빈번한	$1.4174	¥9.7822	0.00%	$1.4174	$1.4174	$37.66M	$53.38M
356 LSK Lisk
LSKUSDT LSK 빈번한	$0.1392	¥0.9607	6.50%	$0.1394	$0.1368	$18.26M	$2.54M
357 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$0.5948	¥4.105	16.58%	$0.6034	$0.5557	$14.00M	$8.32M
358 STABLE Stable
STABLEUSDT STABLE 빈번한	$0.02213	¥0.1527	5.79%	$0.02391	$0.02209	$1.97B	$43.58M
359 CTK Shentu
CTKUSDT CTK 빈번한	$0.2113	¥1.4583	4.45%	$0.2114	$0.2056	$2.23M	$470.59K
360 SOMI Somnia
SOMIUSDT SOMI 빈번한	$0.1901	¥1.312	14.31%	$0.1964	$0.1817	$165.83M	$31.52M
361 KNC Kyber Network Crystal v2
KNCUSDT KNC 빈번한	$0.1484	¥1.0242	2.49%	$0.1496	$0.1476	$8.51M	$1.26M
362 METIS MetisDAO
METISUSDT METIS 빈번한	$3.711	¥25.6115	5.64%	$3.716	$3.568	$357.72K	$1.33M
363 CHR Chromia
CHRUSDT CHR 빈번한	$0.0266	¥0.1836	-0.75%	$0.0269	$0.0258	$53.71M	$1.43M
364 SXT Space and Time
SXTUSDT SXT 빈번한	$0.02378	¥0.1641	5.83%	$0.02471	$0.02311	$71.81M	$1.71M
365 ANIME Animecoin
ANIMEUSDT ANIME 빈번한	$0.005669	¥0.03912	9.02%	$0.005698	$0.005447	$1.18B	$6.68M
366 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS 빈번한	$1.926	¥13.2923	-0.52%	$1.938	$1.889	$718.19K	$1.38M
367 MANTA Manta
MANTAUSDT MANTA 빈번한	$0.07723	¥0.533	13.99%	$0.083	$0.07546	$284.40M	$21.96M
368 ONG Ontology Gas
ONGUSDT ONG 빈번한	$0.06547	¥0.4518	5.60%	$0.06557	$0.06463	$13.50M	$884.07K
369 FTM Fantom
FTMUSDT FTM 빈번한	$0.7702	¥5.3155	0.00%	$0.7702	$0.7702	$97.56M	$75.14M
370 AIO OlaXBT
AIOUSDT AIO 빈번한	$0.0667	¥0.4603	-8.47%	$0.06912	$0.06601	$56.65M	$3.78M
371 EUL Euler Finance
EULUSDT EUL 빈번한	$0.825	¥5.6937	3.13%	$0.862	$0.822	$3.98M	$3.28M
372 KLAY Klaytn
KLAYUSDT KLAY 빈번한	$0.1247	¥0.8606	0.00%	$0.1247	$0.1247	$86.18M	$10.75M
373 AUCTION Bounce Token
AUCTIONUSDT AUCTION 빈번한	$4.966	¥34.2728	4.72%	$4.979	$4.857	$1.69M	$8.39M
374 ERA Caldera
ERAUSDT ERA 빈번한	$0.1573	¥1.0856	8.78%	$0.1584	$0.1526	$16.10M	$2.53M
375 CVC Civic
CVCUSDT CVC 빈번한	$0.03343	¥0.2307	5.96%	$0.03359	$0.03267	$33.92M	$1.13M
376 STEEM Steem
STEEMUSDT STEEM 빈번한	$0.05184	¥0.3578	5.71%	$0.05192	$0.05066	$14.99M	$777.11K
377 RIF Rootstock Infrastructure Framework
RIFUSDT RIF 빈번한	$0.03825	¥0.264	-11.95%	$0.03977	$0.038	$77.35M	$2.96M
378 LQTY Liquity
LQTYUSDT LQTY 빈번한	$0.289	¥1.9945	-17.94%	$0.295	$0.2842	$44.61M	$12.89M
379 TAIKO Taiko
TAIKOUSDT TAIKO 빈번한	$0.1233	¥0.851	7.22%	$0.1233	$0.1196	$9.91M	$1.22M
380 OPEN OpenLedger
OPENUSDT OPEN 빈번한	$0.1863	¥1.2857	10.76%	$0.1947	$0.1808	$61.94M	$11.54M
381 ACX Across Protocol
ACXUSDT ACX 빈번한	$0.03663	¥0.2528	3.39%	$0.03683	$0.03575	$27.23M	$997.45K
382 GOAT Goatseus Maximus
GOATUSDT GOAT 빈번한	$0.02274	¥0.1569	7.47%	$0.0229	$0.02174	$76.46M	$1.74M
383 DIA DIA
DIAUSDT DIA 빈번한	$0.2027	¥1.3989	6.35%	$0.2038	$0.1959	$3.96M	$803.66K
384 G Gravity coin
GUSDT G 빈번한	$0.004149	¥0.02863	-1.26%	$0.004211	$0.00412	$1.53B	$6.33M
385 SLP Smooth Love Potion
SLPUSDT SLP 빈번한	$0.0006471	¥0.004466	6.08%	$0.0006493	$0.0006205	$1.16B	$753.16K
386 CLANKER tokenbot
CLANKERUSDT CLANKER 빈번한	$37.71	¥260.2556	3.94%	$38.18	$34.74	$317.08K	$11.96M
387 XAI Xai coin
XAIUSDT XAI 빈번한	$0.01049	¥0.0724	8.70%	$0.01065	$0.01012	$412.26M	$4.32M
388 SAPIEN Sapien
SAPIENUSDT SAPIEN 빈번한	$0.08473	¥0.5848	8.05%	$0.08487	$0.08061	$41.51M	$3.52M
389 B2 BSquared Network
B2USDT B2 빈번한	$0.6909	¥4.7682	0.25%	$0.715	$0.6806	$2.24M	$1.54M
390 PLAY PlaysOut
PLAYUSDT PLAY 빈번한	$0.07543	¥0.5206	-10.41%	$0.07907	$0.07523	$31.98M	$2.41M
391 PHA Phala Network
PHAUSDT PHA 빈번한	$0.02664	¥0.1839	2.46%	$0.0267	$0.02589	$47.73M	$1.27M
392 THE THENA
THEUSDT THE 빈번한	$0.276	¥1.9048	5.34%	$0.281	$0.2726	$13.65M	$3.77M
393 ORDER Orderly Network
ORDERUSDT ORDER 빈번한	$0.05871	¥0.4052	10.13%	$0.05925	$0.05574	$24.96M	$1.47M
394 LAYER Solayer
LAYERUSDT LAYER 빈번한	$0.0885	¥0.6108	12.31%	$0.0886	$0.0835	$53.25M	$4.71M
395 ID SPACE ID
IDUSDT ID 빈번한	$0.05087	¥0.3511	6.76%	$0.0511	$0.04924	$49.39M	$2.51M
396 RESOLV Resolv
RESOLVUSDT RESOLV 빈번한	$0.0625	¥0.4313	12.55%	$0.06498	$0.06209	$954.09M	$59.63M
397 B3 B3
B3USDT B3 빈번한	$0.0004302	¥0.002969	4.16%	$0.000435	$0.0004171	$2.16B	$927.84K
398 DYM DYM
DYMUSDT DYM 빈번한	$0.05044	¥0.3481	31.80%	$0.0573	$0.04831	$1.17B	$59.05M
399 HOLO Holoworld AI
HOLOUSDT HOLO 빈번한	$0.06153	¥0.4246	9.60%	$0.06172	$0.05951	$41.82M	$2.57M
400 AERGO AERGO
AERGOUSDT AERGO 빈번한	$0.05697	¥0.3932	3.24%	$0.05773	$0.05488	$15.60M	$888.93K
401 VELVET Velvet
VELVETUSDT VELVET 빈번한	$0.08982	¥0.6199	-9.19%	$0.09565	$0.08948	$29.75M	$2.67M
402 PONKE PONKE
PONKEUSDT PONKE 빈번한	$0.03807	¥0.2627	0.00%	$0.03807	$0.03807	$25.19M	$958.98K
403 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$4.65	¥32.092	6.50%	$4.705	$4.434	$561.59K	$2.61M
404 AGLD Adventure Gold
AGLDUSDT AGLD 빈번한	$0.2334	¥1.6108	13.19%	$0.2336	$0.2188	$7.43M	$1.73M
405 VINE Vine
VINEUSDT VINE 빈번한	$0.01835	¥0.1266	3.79%	$0.0185	$0.01801	$53.04M	$973.32K
406 APR Apexrom
APRUSDT APR 빈번한	$0.07899	¥0.5451	-13.57%	$0.08262	$0.07317	$59.27M	$4.68M
407 MIRA
MIRAUSDT MIRA 빈번한	$0.0899	¥0.6204	8.84%	$0.09	$0.0861	$31.72M	$2.85M
408 MTL Metal
MTLUSDT MTL 빈번한	$0.2763	¥1.9069	5.62%	$0.2766	$0.2708	$3.25M	$896.64K
409 STBL STBL
STBLUSDT STBL 빈번한	$0.04545	¥0.3137	6.77%	$0.0491	$0.04042	$247.33M	$11.24M
410 FORTH Ampleforth Governance Token
FORTHUSDT FORTH 빈번한	$1.105	¥7.6262	5.54%	$1.106	$1.076	$549.51K	$607.21K
411 GPS GoPlus Security
GPSUSDT GPS 빈번한	$0.01012	¥0.06986	-15.05%	$0.01074	$0.009806	$3.74B	$37.83M
412 MOVR Moonriver
MOVRUSDT MOVR 빈번한	$1.524	¥10.5179	6.13%	$1.526	$1.465	$593.47K	$904.45K
413 ZKC Boundless
ZKCUSDT ZKC 빈번한	$0.096	¥0.6625	5.73%	$0.0971	$0.0909	$78.41M	$7.53M
414 ZBT ZEROBASE
ZBTUSDT ZBT 빈번한	$0.07882	¥0.544	18.70%	$0.0805	$0.0702	$182.97M	$14.42M
415 CATI Catizen
CATIUSDT CATI 빈번한	$0.04177	¥0.2883	3.29%	$0.04184	$0.03979	$22.96M	$959.10K
416 C98 Coin98
C98USDT C98 빈번한	$0.0304	¥0.2098	11.76%	$0.0305	$0.0282	$451.55M	$13.73M
417 4 4
4USDT 4 빈번한	$0.00966	¥0.06667	5.34%	$0.00969	$0.00916	$400.39M	$3.87M
418 RARE SuperRare
RAREUSDT RARE 빈번한	$0.02014	¥0.139	3.07%	$0.02038	$0.01995	$144.43M	$2.91M
419 TRUTH VIVEK
TRUTHUSDT TRUTH 빈번한	$0.01409	¥0.09726	1.41%	$0.0148	$0.01405	$240.95M	$3.40M
420 XNY Codatta
XNYUSDT XNY 빈번한	$0.006048	¥0.04174	23.20%	$0.006154	$0.005207	$871.36M	$5.27M
421 1000CAT Simons Cat
1000CATUSDT 1000CAT 빈번한	$0.001841	¥0.01271	7.85%	$0.001851	$0.001766	$765.28M	$1.41M
422 ACT Act I : The AI Prophecy
ACTUSDT ACT 빈번한	$0.01439	¥0.09931	3.45%	$0.0144	$0.01393	$281.03M	$4.04M
423 CETUS Cetus Protocol
CETUSUSDT CETUS 빈번한	$0.0157	¥0.1084	5.51%	$0.0157	$0.01516	$63.77M	$1.00M
424 ACE Fusionist
ACEUSDT ACE 빈번한	$0.1709	¥1.1795	3.76%	$0.1803	$0.1695	$161.74M	$27.64M
425 NOM Nomina
NOMUSDT NOM 빈번한	$0.00644	¥0.04445	8.13%	$0.006929	$0.006287	$2.02B	$13.03M
426 CELR Celer Network
CELRUSDT CELR 빈번한	$0.00263	¥0.01815	8.68%	$0.00265	$0.0025	$555.49M	$1.46M
427 FLOCK FLOCK
FLOCKUSDT FLOCK 빈번한	$0.06375	¥0.44	7.02%	$0.06713	$0.06172	$75.40M	$4.81M
428 OGN Origin Protocol
OGNUSDT OGN 빈번한	$0.0214	¥0.1477	3.38%	$0.0216	$0.021	$74.60M	$1.60M
429 NEWT Newton Protocol
NEWTUSDT NEWT 빈번한	$0.07168	¥0.4947	8.94%	$0.0717	$0.0683	$49.52M	$3.55M
430 F SynFutures
FUSDT F 빈번한	$0.006384	¥0.04406	5.89%	$0.006473	$0.006268	$1.20B	$7.66M
431 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK 빈번한	$0.01419	¥0.09793	5.42%	$0.01465	$0.01415	$670.74M	$9.52M
432 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0000286	¥0.0001974	5.93%	$0.0000292	$0.0000276	$57.59B	$1.65M
433 MAV Maverick Protocol
MAVUSDT MAV 빈번한	$0.01629	¥0.1124	2.84%	$0.01631	$0.01603	$57.64M	$938.99K
434 LYN Everlyn AI
LYNUSDT LYN 빈번한	$0.1803	¥1.2445	-1.72%	$0.1887	$0.1766	$67.35M	$12.14M
435 LIGHT Bitlight
LIGHTUSDT LIGHT 빈번한	$0.2377	¥1.6405	9.64%	$0.2478	$0.2319	$23.50M	$5.59M
436 AVA
AVAUSDT AVA 빈번한	$0.2288	¥1.5791	8.95%	$0.2304	$0.2131	$3.89M	$890.93K
437 HFT Hashflow
HFTUSDT HFT 빈번한	$0.01955	¥0.1349	10.39%	$0.01966	$0.01839	$77.62M	$1.52M
438 VANRY Vanar Chain
VANRYUSDT VANRY 빈번한	$0.006406	¥0.04421	5.43%	$0.006431	$0.006232	$378.68M	$2.43M
439 STORJ Storj
STORJUSDT STORJ 빈번한	$0.0997	¥0.6881	5.84%	$0.0997	$0.097	$18.70M	$1.86M
440 DENT Dentcoin
DENTUSDT DENT 빈번한	$0.000143	¥0.0009869	2.14%	$0.000143	$0.000139	$5.30B	$758.30K
441 EPIC Epic Chain
EPICUSDT EPIC 빈번한	$0.2978	¥2.0553	6.85%	$0.2999	$0.2913	$6.96M	$2.07M
442 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.01	¥0.06902	6.16%	$0.01002	$0.0097	$56.95M	$569.50K
443 ALLO Allora
ALLOUSDT ALLO 빈번한	$0.07984	¥0.551	8.02%	$0.08686	$0.07906	$313.74M	$25.05M
444 IN INFINIT
INUSDT IN 빈번한	$0.06796	¥0.469	5.35%	$0.07015	$0.06662	$79.78M	$5.42M
445 FUN
FUNUSDT FUN 빈번한	$0.001307	¥0.00902	4.06%	$0.001315	$0.001271	$896.88M	$1.17M
446 TRUST Intuition
TRUSTUSDT TRUST 빈번한	$0.0795	¥0.5487	8.02%	$0.0808	$0.0763	$35.55M	$2.83M
447 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN 빈번한	$0.00959	¥0.06619	9.85%	$0.00969	$0.00897	$159.69M	$1.53M
448 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME 빈번한	$0.01427	¥0.09848	9.26%	$0.01434	$0.01344	$72.64M	$1.04M
449 SOLV Solv Protocol
SOLVUSDT SOLV 빈번한	$0.00484	¥0.0334	7.32%	$0.00494	$0.00466	$1.09B	$5.28M
450 REI Unit 00 - Rei
REIUSDT REI 빈번한	$0.005653	¥0.03902	0.01%	$0.00564	$0.00564	$940.40M	$5.32M
451 TOWNS Towns
TOWNSUSDT TOWNS 빈번한	$0.003822	¥0.02638	1.25%	$0.003922	$0.003743	$682.14M	$2.61M
452 OG OG Fan Token
OGUSDT OG 빈번한	$4.842	¥33.4171	-1.24%	$4.985	$4.353	$6.57M	$31.80M
453 SYS Syscoin
SYSUSDT SYS 빈번한	$0.01353	¥0.09338	7.64%	$0.01357	$0.01301	$56.94M	$770.39K
454 ALICE MyNeighborAlice
ALICEUSDT ALICE 빈번한	$0.113	¥0.7799	2.73%	$0.113	$0.109	$38.56M	$4.36M
455 AIA DeAgentAI
AIAUSDT AIA 빈번한	$0.1059	¥0.7311	7.37%	$0.1073	$0.0975	$35.06M	$3.71M
456 BLESS Bless
BLESSUSDT BLESS 빈번한	$0.005912	¥0.0408	27.09%	$0.0074	$0.005731	$8.52B	$50.39M
457 ARIA Aria.AI
ARIAUSDT ARIA 빈번한	$0.06797	¥0.4691	-2.78%	$0.06842	$0.06648	$64.04M	$4.35M
458 JOE joecoin
JOEUSDT JOE 빈번한	$0.03783	¥0.2611	7.17%	$0.03786	$0.03643	$21.68M	$820.02K
459 PHB Phoenix Global Token
PHBUSDT PHB 빈번한	$0.1629	¥1.1243	6.75%	$0.1631	$0.1562	$5.31M	$865.46K
460 NTRN Neutron
NTRNUSDT NTRN 빈번한	$0.01439	¥0.09931	8.20%	$0.01455	$0.01382	$163.96M	$2.36M
461 LUMIA Lumia
LUMIAUSDT LUMIA 빈번한	$0.0669	¥0.4617	10.40%	$0.0671	$0.0639	$14.68M	$981.98K
462 ON Orochi Network
ONUSDT ON 빈번한	$0.0793	¥0.5473	20.50%	$0.08257	$0.06966	$63.14M	$5.01M
463 HIGH Highstreet
HIGHUSDT HIGH 빈번한	$0.1569	¥1.0828	9.72%	$0.1678	$0.1521	$16.76M	$2.63M
464 ZRC Zircuit
ZRCUSDT ZRC 빈번한	$0.003138	¥0.02166	0.00%	$0.003115	$0.003115	$1.33B	$4.16M
465 OL Open Loot
OLUSDT OL 빈번한	$0.01216	¥0.08392	4.38%	$0.01228	$0.01168	$28.78M	$349.92K
466 TREE Treehouse
TREEUSDT TREE 빈번한	$0.07149	¥0.4934	12.41%	$0.07154	$0.0676	$49.98M	$3.57M
467 PORTAL PORTAL token
PORTALUSDT PORTAL 빈번한	$0.01459	¥0.1007	5.80%	$0.01478	$0.01438	$72.16M	$1.05M
468 RAD radworks
RADUSDT RAD 빈번한	$1.6874	¥11.6456	0.00%	$1.6874	$1.6874	$3.53M	$5.95M
469 NAORIS Naoris Protocol
NAORISUSDT NAORIS 빈번한	$0.02085	¥0.1439	-6.04%	$0.02111	$0.01978	$147.01M	$3.07M
470 TST Test
TSTUSDT TST 빈번한	$0.01014	¥0.06998	5.19%	$0.01017	$0.00982	$117.47M	$1.19M
471 TLM Alien Worlds
TLMUSDT TLM 빈번한	$0.0017	¥0.01173	5.00%	$0.001706	$0.00167	$792.62M	$1.35M
472 ASR
ASRUSDT ASR 빈번한	$1.411	¥9.738	-3.55%	$1.416	$1.369	$1.38M	$1.95M
473 MLN Enzyme
MLNUSDT MLN 빈번한	$3.568	¥24.6246	6.38%	$3.568	$3.454	$207.13K	$739.06K
474 SHELL MyShell
SHELLUSDT SHELL 빈번한	$0.03134	¥0.2163	5.03%	$0.03147	$0.03097	$39.58M	$1.24M
475 NFP NFPrompt
NFPUSDT NFP 빈번한	$0.01733	¥0.1196	4.84%	$0.01741	$0.01683	$50.33M	$872.30K
476 IR Infrared Finance
IRUSDT IR 빈번한	$0.07011	¥0.4839	8.14%	$0.07795	$0.06836	$55.12M	$3.86M
477 TUT Tutorial
TUTUSDT TUT 빈번한	$0.01089	¥0.07516	9.67%	$0.01106	$0.01042	$163.67M	$1.78M
478 OXT Orchid
OXTUSDT OXT 빈번한	$0.01774	¥0.1224	4.48%	$0.0178	$0.01731	$36.84M	$653.61K
479 MON MON Protocol
MONUSDT MON 빈번한	$0.01914	¥0.1321	1.43%	$0.01983	$0.019	$1.49B	$28.60M
480 GTC Gitcoin
GTCUSDT GTC 빈번한	$0.099	¥0.6832	4.21%	$0.1	$0.095	$12.58M	$1.25M
481 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO 빈번한	$0.00798	¥0.05507	5.70%	$0.0083	$0.00776	$162.62M	$1.30M
482 SYN Synapse
SYNUSDT SYN 빈번한	$0.04957	¥0.3421	5.07%	$0.05055	$0.04904	$80.92M	$4.01M
483 MBOX Mobox
MBOXUSDT MBOX 빈번한	$0.02065	¥0.1425	5.73%	$0.02081	$0.02023	$43.05M	$889.02K
484 MITO Mitosis
MITOUSDT MITO 빈번한	$0.04439	¥0.3064	5.79%	$0.04446	$0.04303	$26.24M	$1.16M
485 TRU TrueFi
TRUUSDT TRU 빈번한	$0.006454	¥0.04454	5.29%	$0.00649	$0.00634	$200.22M	$1.29M
486 AIN AI Network
AINUSDT AIN 빈번한	$0.03303	¥0.228	9.37%	$0.03347	$0.03129	$26.57M	$877.52K
487 SWARMS Swarms
SWARMSUSDT SWARMS 빈번한	$0.007	¥0.04831	5.90%	$0.00702	$0.00667	$225.68M	$1.58M
488 RDNT Radiant Capital
RDNTUSDT RDNT 빈번한	$0.00589	¥0.04065	5.18%	$0.00591	$0.00569	$206.77M	$1.22M
489 ENSO Enso
ENSOUSDT ENSO 빈번한	$1.2243	¥8.4495	0.49%	$1.3187	$1.2053	$27.11M	$33.20M
490 OMG OMG Network
OMGUSDT OMG 빈번한	$0.291	¥2.0083	0.00%	$0.291	$0.291	$37.09M	$10.79M
491 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB 빈번한	$0.007271	¥0.05118	0.00%	$0.006105	$0.00591	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB 빈번한	$0.007275	¥0.05121	0.00%	$0.006112	$0.005909	$5.47B	$39.92M
492 AZTEC
AZTECUSDT AZTEC 빈번한	$0.02141	¥0.1478	16.36%	$0.02198	$0.01604	$1.16B	$24.81M
493 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI 빈번한	$0.04067	¥0.2863	0.00%	$0.03034	$0.02905	$292.44M	$11.89M
494 1000XEC 1000XEC
1000XECUSDT 1000XEC 빈번한	$0.01035	¥0.07286	0.00%	$0.00839	$0.00785	$64.31M	$667.25K
495 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC 빈번한	$0.04009	¥0.2822	0.00%	$0.03429	$0.03372	$1.25B	$50.82M
496 1000X 1000X
1000XUSDT 1000X 빈번한	$0.02555	¥0.1799	0.00%	$0.02555	$0.02555	$142.53M	$3.85M
497 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM 빈번한	$4625	¥32556.76	0.00%	$5209.5	$5130.2	$890.09	$4.13M
498 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE 빈번한	$0.004014	¥0.02826	0.00%	$0.003708	$0.003561	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE 빈번한	$0.004015	¥0.02826	0.00%	$0.003713	$0.003563	$57.62B	$232.23M
499 BEAMX BEAMX
BEAMXUSDT BEAMX 빈번한	$0.002816	¥0.01982	0.00%	$0.002437	$0.002336	$533.97M	$1.48M
500 INX Infinex
INXUSDT INX 빈번한	$0.01407	¥0.09708	12.00%	$0.01427	$0.01217	$628.54M	$8.84M
501 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH 빈번한	$0.00863	¥0.06075	0.00%	$0.00863	$0.00863	$6.92B	$83.93M
502 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG 빈번한	$0.2196	¥1.5458	0.00%	$0.1683	$0.1617	$22.78M	$4.85M
503 SKR
SKRUSDT SKR 빈번한	$0.02666	¥0.184	7.50%	$0.02895	$0.02456	$1.06B	$28.36M
504 1000BONK 1000BONK
1000BONKUSDC 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.006116	$0.005866	$301.79M	$2.44M
1000BONKUSDT 1000BONK 빈번한	$0.008166	¥0.05748	0.00%	$0.006124	$0.00587	$4.43B	$35.80M
505 1000RATS 1000RATS
1000RATSUSDT 1000RATS 빈번한	$0.04052	¥0.2852	0.00%	$0.04541	$0.04409	$103.50M	$4.20M
506 VIDT VIDT Datalink
VIDTUSDT VIDT 빈번한	$0.00293	¥0.0204	0.00%	$0.00293	$0.00293	$31.82B	$93.22M
507 VIC Viction
VICUSDT VIC 빈번한	$0.058	¥0.4003	7.39%	$0.05926	$0.05533	$14.35M	$832.29K
508 BADGER Badger DAO
BADGERUSDT BADGER 빈번한	$0.8358	¥5.7683	0.00%	$0.8358	$0.8358	$6.73M	$5.63M
509 BEL Bella Protocol
BELUSDT BEL 빈번한	$0.0993	¥0.6853	3.65%	$0.0997	$0.0981	$12.13M	$1.20M
510 HOOK Hooked Protocol
HOOKUSDT HOOK 빈번한	$0.02621	¥0.1809	5.09%	$0.02633	$0.02541	$36.07M	$945.47K
511 DF dForce Token
DFUSDT DF 빈번한	$0.004207	¥0.02904	0.01%	$0.00423	$0.00423	$755.46M	$3.18M
512 BAS
BASUSDT BAS 빈번한	$0.004727	¥0.03262	17.24%	$0.004759	$0.004571	$1.35B	$6.40M
513 BR Bedrock
BRUSDT BR 빈번한	$0.06096	¥0.4207	4.26%	$0.06128	$0.05878	$6.57M	$400.46K
514 TAC TAC
TACUSDT TAC 빈번한	$0.004329	¥0.02988	5.59%	$0.004619	$0.004284	$120.31M	$520.81K
515 HEI Heima
HEIUSDT HEI 빈번한	$0.085	¥0.5866	4.17%	$0.0853	$0.084	$9.42M	$800.69K
516 NKN New Kind of Network
NKNUSDT NKN 빈번한	$0.00561	¥0.03872	0.00%	$0.00554	$0.00554	$766.24M	$4.30M
517 ATA Automata
ATAUSDT ATA 빈번한	$0.0126	¥0.08696	6.78%	$0.0127	$0.0121	$154.38M	$1.95M
518 HIPPO sudeng
HIPPOUSDT HIPPO 빈번한	$0.0006332	¥0.00437	2.46%	$0.0006345	$0.0006081	$1.32B	$838.48K
519 DEGO Dego Finance
DEGOUSDT DEGO 빈번한	$0.3352	¥2.3134	10.66%	$0.3416	$0.3205	$3.30M	$1.10M
520 A2Z Arena-Z
A2ZUSDT A2Z 빈번한	$0.000948	¥0.006543	5.45%	$0.000952	$0.000937	$1.09B	$1.03M
521 IDEX IDEX Token
IDEXUSDT IDEX 빈번한	$0.0561	¥0.3872	0.00%	$0.0561	$0.0561	$38.80M	$2.18M
522 GHST Aavegotchi
GHSTUSDT GHST 빈번한	$0.08353	¥0.5764	0.00%	$0.0834	$0.0834	$43.42M	$3.63M
523 AKE AKEDO
AKEUSDT AKE 빈번한	$0.0002197	¥0.001516	8.76%	$0.0002274	$0.0002115	$4.65B	$1.02M
524 EDEN
EDENUSDT EDEN 빈번한	$0.03299	¥0.2277	8.63%	$0.0347	$0.03271	$113.01M	$3.73M
525 TAKE OVERTAKE
TAKEUSDT TAKE 빈번한	$0.04641	¥0.3203	145.95%	$0.05085	$0.02662	$6.44B	$298.69M
526 FIO FIO Protocol
FIOUSDT FIO 빈번한	$0.00898	¥0.06198	4.91%	$0.00899	$0.0088	$66.21M	$594.60K
527 TA Trusta.AI
TAUSDT TA 빈번한	$0.03612	¥0.2493	0.89%	$0.03659	$0.03459	$29.24M	$1.06M
528 MDT Measurable Data Token
MDTUSDT MDT 빈번한	$0.06331	¥0.4369	0.00%	$0.06331	$0.06331	$210.13M	$13.30M
529 BTR Bitrue Coin
BTRUSDT BTR 빈번한	$0.09063	¥0.6255	1.16%	$0.09377	$0.0866	$38.23M	$3.47M
530 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.02703	¥0.1865	3.80%	$0.02717	$0.02613	$25.68M	$694.18K
531 TURTLE Turtle
TURTLEUSDT TURTLE 빈번한	$0.04297	¥0.2966	9.59%	$0.04439	$0.04294	$68.50M	$2.94M
532 BULLA BULLA
BULLAUSDT BULLA 빈번한	$0.026	¥0.1794	6.73%	$0.02859	$0.02532	$513.16M	$13.34M
533 BLZ Bluzelle
BLZUSDT BLZ 빈번한	$0.06836	¥0.4718	0.00%	$0.06836	$0.06836	$377.68M	$25.82M
534 BB
BBUSDT BB 빈번한	$0.03298	¥0.2276	10.78%	$0.03373	$0.03105	$100.97M	$3.33M
535 BOB
BOBUSDT BOB 빈번한	$0.007288	¥0.0503	4.94%	$0.007334	$0.00699	$183.14M	$1.33M
536 PUMP
PUMPUSDT PUMP 빈번한	$0.001935	¥0.01335	3.59%	$0.001939	$0.001842	$35.04B	$67.81M
537 SWELL Swell
SWELLUSDT SWELL 빈번한	$0.00252	¥0.01739	0.00%	$0.00252	$0.00252	$1.04B	$2.61M
538 COS Contentos
COSUSDT COS 빈번한	$0.001073	¥0.007405	5.82%	$0.001077	$0.001045	$444.44M	$476.89K
539 PIXEL PIXEL
PIXELUSDT PIXEL 빈번한	$0.005648	¥0.03898	10.20%	$0.005707	$0.005347	$317.70M	$1.79M
540 REN Republic Protocol
RENUSDT REN 빈번한	$0.048	¥0.3313	0.00%	$0.048	$0.048	$1.13B	$54.02M
541 BLUAI Bluwhale
BLUAIUSDT BLUAI 빈번한	$0.00683	¥0.04714	2.08%	$0.007081	$0.00653	$709.48M	$4.85M
542 AGT Alaya Governance Token
AGTUSDT AGT 빈번한	$0.00485	¥0.03347	1.27%	$0.004897	$0.004745	$508.07M	$2.46M
543 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE 빈번한	$0.4413	¥3.0456	3.47%	$0.4435	$0.4208	$2.81M	$1.24M
544 REEF Reef Finance
REEFUSDT REEF 빈번한	$0.00088	¥0.006073	0.00%	$0.00088	$0.00088	$10.51B	$9.25M
545 ALPHA Stella
ALPHAUSDT ALPHA 빈번한	$0.02027	¥0.1399	0.00%	$0.02027	$0.02027	$17.01B	$344.89M
546 MEMEFI Memefi
MEMEFIUSDT MEMEFI 빈번한	$0.002201	¥0.01519	0.00%	$0.002201	$0.002201	$28.36B	$62.42M
547 DAM Reservoir
DAMUSDT DAM 빈번한	$0.01639	¥0.1131	19.55%	$0.017	$0.01475	$85.02M	$1.39M
548 BMT Bubblemaps
BMTUSDT BMT 빈번한	$0.01729	¥0.1193	7.39%	$0.01741	$0.0164	$42.83M	$740.56K
549 CHESS Tranchess
CHESSUSDT CHESS 빈번한	$0.01855	¥0.128	0.00%	$0.01865	$0.01865	$1.37B	$25.43M
550 KOMA Koma Inu
KOMAUSDT KOMA 빈번한	$0.00763	¥0.05266	6.86%	$0.00774	$0.00741	$116.56M	$889.38K
551 NULS NULS
NULSUSDT NULS 빈번한	$0.0313	¥0.2179	0.00%	$0.0313	$0.0313	$507.65M	$15.89M
552 BID CreatorBid
BIDUSDT BID 빈번한	$0.01408	¥0.09716	0.00%	$0.01407	$0.01407	$150.69M	$2.12M
553 EVAA EVAA Protocol
EVAAUSDT EVAA 빈번한	$0.5203	¥3.5909	15.19%	$0.5244	$0.4786	$2.95M	$1.54M
554 MYRO MYRO
MYROUSDT MYRO 빈번한	$0.01001	¥0.06908	0.00%	$0.01001	$0.01001	$356.85M	$3.57M
555 AI Sleepless AI
AIUSDT AI 빈번한	$0.02338	¥0.1614	7.49%	$0.02352	$0.02223	$67.03M	$1.57M
556 DMC DeLorean
DMCUSDT DMC 빈번한	$0.000698	¥0.004817	0.00%	$0.000702	$0.000702	$4.03B	$2.81M
557 PERP Perpetual Protocol
PERPUSDT PERP 빈번한	$0.0781	¥0.539	0.00%	$0.0781	$0.0781	$17.64M	$1.38M
558 TOKEN TokenFi
TOKENUSDT TOKEN 빈번한	$0.003817	¥0.02634	0.00%	$0.003817	$0.003817	$394.82M	$1.51M
559 FIDA Bonfida
FIDAUSDT FIDA 빈번한	$0.02099	¥0.1449	7.04%	$0.02115	$0.02036	$74.52M	$1.56M
560 OBOL Obol
OBOLUSDT OBOL 빈번한	$0.0332	¥0.2291	0.00%	$0.0332	$0.0332	$42.47M	$1.41M
561 AMB AirDAO
AMBUSDT AMB 빈번한	$0.001188	¥0.008271	0.00%	$0.001188	$0.001188	$34.74B	$41.27M
562 FIS StaFi
FISUSDT FIS 빈번한	$0.02678	¥0.1849	0.00%	$0.02681	$0.02681	$441.53M	$11.83M
563 HIFI Hifi Finance
HIFIUSDT HIFI 빈번한	$0.0939	¥0.6481	0.00%	$0.0939	$0.0939	$350.62M	$32.92M
564 FLM Flamingo
FLMUSDT FLM 빈번한	$0.0082	¥0.05659	0.00%	$0.0082	$0.0082	$525.31M	$4.31M
565 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA 빈번한	$0.03978	¥0.2745	14.41%	$0.04086	$0.03571	$34.02M	$1.35M
566 VOXEL Voxies
VOXELUSDT VOXEL 빈번한	$0.02186	¥0.1509	0.00%	$0.02157	$0.02157	$625.76M	$13.68M
567 TANSSI Tanssi
TANSSIUSDT TANSSI 빈번한	$0.01133	¥0.07823	0.00%	$0.01138	$0.01138	$4.02B	$45.57M
568 BAKE BakerySwap
BAKEUSDT BAKE 빈번한	$0.0249	¥0.1718	0.00%	$0.0249	$0.0249	$765.65M	$19.06M
569 TON
TONUSDT TON 빈번한	$1.3435	¥9.2722	2.82%	$1.3601	$1.313	$22.47M	$30.19M
570 UXLINK UXLINK
UXLINKUSDT UXLINK 빈번한	$0.0729	¥0.5031	0.00%	$0.0729	$0.0729	$1.49B	$108.66M
571 BSW Biswap
BSWUSDT BSW 빈번한	$0.0122	¥0.0842	0.00%	$0.0122	$0.0122	$3.29B	$40.17M
572 PORT3 Port3 Network
PORT3USDT PORT3 빈번한	$0.01182	¥0.08158	0.00%	$0.01182	$0.01182	$17.63B	$208.36M
573 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$126.36	¥872.0735	-2.29%	$135.42	$124.02	$174.60K	$22.06M
574 KEY Selfkey
KEYUSDT KEY 빈번한	$0.002518	¥0.01738	-0.01%	$0.002518	$0.002518	$7.32B	$18.44M
575 MILK MilkyWay
MILKUSDT MILK 빈번한	$0.01008	¥0.06957	0.00%	$0.01008	$0.01008	$582.07M	$5.87M
576 DEFI DeFi token
DEFIUSDT DEFI 빈번한	$930	¥6418.4	0.00%	$930	$930	$5.52K	$5.13M
577 SKATE Skate
SKATEUSDT SKATE 빈번한	$0.005101	¥0.03521	0.01%	$0.00503	$0.00503	$1.23B	$6.28M
578 BOND BarnBridge
BONDUSDT BOND 빈번한	$1.069	¥7.3777	0.00%	$1.069	$1.069	$9.64M	$10.31M
579 UNFI Unifi Protocol DAO
UNFIUSDT UNFI 빈번한	$1.73	¥11.9396	0.00%	$1.73	$1.73	$29.09M	$50.32M
580 TROY Troy Trade
TROYUSDT TROY 빈번한	$0.000187	¥0.001291	0.00%	$0.000187	$0.000187	$219.80B	$41.10M
581 ALPACA Alpaca Network
ALPACAUSDT ALPACA 빈번한	$1.19	¥8.2128	0.00%	$1.19	$1.19	$11.62B	$13.83B
582 FLUX Datamine Network
FLUXUSDT FLUX 빈번한	$0.0716	¥0.4941	4.68%	$0.0723	$0.0696	$12.52M	$896.43K
583 LEVER LeverFi
LEVERUSDT LEVER 빈번한	$0.0001125	¥0.0007764	0.45%	$0.0001125	$0.0001125	$413.14B	$46.48M
584 LOOM Loom Network
LOOMUSDT LOOM 빈번한	$0.08112	¥0.5598	0.00%	$0.08112	$0.08112	$185.31M	$15.03M
585 SPACE MicroVisionChain
SPACEUSDT SPACE 빈번한	$0.005035	¥0.03475	16.23%	$0.00554	$0.004281	$2.88B	$14.49M
586 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.01016	¥0.07012	13.54%	$0.01045	$0.00987	$391.33M	$3.98M
587 FIGHT
FIGHTUSDT FIGHT 빈번한	$0.006612	¥0.04563	-21.67%	$0.008735	$0.006377	$3.41B	$22.54M
588 STMX StormX
STMXUSDT STMX 빈번한	$0.00388	¥0.02678	0.00%	$0.00388	$0.00388	$1.13B	$4.37M
589 SUN SUN
SUNUSDT SUN 빈번한	$0.01688	¥0.1165	1.90%	$0.01689	$0.01663	$124.93M	$2.11M
590 KITE Kite
KITEUSDT KITE 빈번한	$0.1714	¥1.1828	-6.26%	$0.1739	$0.1593	$184.61M	$31.64M
591 CC CC
CCUSDT CC 빈번한	$0.1687	¥1.1645	3.42%	$0.1699	$0.1616	$76.09M	$12.84M
592 QUICK Quickswap
QUICKUSDT QUICK 빈번한	$0.01285	¥0.08868	0.00%	$0.01285	$0.01285	$119.42M	$1.53M
593 DOLO Dolomite
DOLOUSDT DOLO 빈번한	$0.03785	¥0.2612	10.87%	$0.03941	$0.03654	$136.42M	$5.16M
594 MMT Mammoth
MMTUSDT MMT 빈번한	$0.1334	¥0.9207	10.43%	$0.134	$0.127	$33.87M	$4.52M
595 JCT Janction
JCTUSDT JCT 빈번한	$0.00149	¥0.01028	7.89%	$0.001519	$0.001332	$949.39M	$1.41M
596 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS 빈번한	$0.0005454	¥0.003764	15.31%	$0.0005734	$0.0005133	$5.98B	$3.26M
597 MAGMA Magma Finance
MAGMAUSDT MAGMA 빈번한	$0.09753	¥0.6731	-4.66%	$0.0991	$0.0944	$12.30M	$1.20M
598 XPIN XPIN Network
XPINUSDT XPIN 빈번한	$0.001914	¥0.01321	-4.97%	$0.001973	$0.001903	$784.96M	$1.50M
599 UAI UnifAI Network
UAIUSDT UAI 빈번한	$0.2404	¥1.6591	0.33%	$0.2475	$0.2369	$13.98M	$3.36M
600 EPT Balance
EPTUSDT EPT 빈번한	$0.001602	¥0.01106	0.03%	$0.00167	$0.00167	$22.29B	$35.72M
601 COIN COINSWAP
COINUSDT COIN 빈번한	$152.28	¥1050.96	-2.60%	$160.51	$148.92	$29.75K	$4.53M
602 IDOL MEET48
IDOLUSDT IDOL 빈번한	$0.0205	¥0.1415	15.43%	$0.0209	$0.01956	$146.96M	$3.01M
603 YALA Yala
YALAUSDT YALA 빈번한	$0.01441	¥0.09944	0.00%	$0.01443	$0.01443	$5.95B	$85.71M
604 CUDIS Cudis
CUDISUSDT CUDIS 빈번한	$0.02011	¥0.1388	0.00%	$0.02006	$0.02006	$362.80M	$7.30M
605 SLERF SLERF
SLERFUSDT SLERF 빈번한	$0.07059	¥0.4872	0.00%	$0.07059	$0.07059	$397.93M	$28.09M
606 XAN Anoma
XANUSDT XAN 빈번한	$0.0076	¥0.05245	8.73%	$0.00768	$0.00723	$191.87M	$1.46M
607 ARC AI Rig Complex
ARCUSDT ARC 빈번한	$0.07252	¥0.5005	6.35%	$0.07272	$0.06667	$466.58M	$33.84M
608 FOLKS Folks Finance
FOLKSUSDT FOLKS 빈번한	$1.436	¥9.9106	2.06%	$1.457	$1.417	$2.04M	$2.92M
609 TRADOOR Tradoor
TRADOORUSDT TRADOOR 빈번한	$1.292	¥8.9167	3.78%	$1.308	$1.251	$2.67M	$3.45M
610 PTB Portal to Bitcoin
PTBUSDT PTB 빈번한	$0.001413	¥0.009752	-4.20%	$0.001418	$0.001339	$5.09B	$7.19M
611 AIOT OKZOO
AIOTUSDT AIOT 빈번한	$0.03372	¥0.2327	13.54%	$0.03418	$0.03195	$67.48M	$2.28M
612 VFY zkVerify
VFYUSDT VFY 빈번한	$0.01804	¥0.1245	4.22%	$0.01817	$0.01757	$24.01M	$433.07K
613 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$429.01	¥2960.81	0.82%	$436.47	$420.35	$87.98K	$37.74M
614 DAR Mines of Dalarnia
DARUSDT DAR 빈번한	$0.1425	¥0.9835	0.00%	$0.1425	$0.1425	$58.36M	$8.32M