시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.3218 | ¥2.321 | -0.46% | $0.3419 | $0.297 | $218.69M | $70.37M |
2  BTC Bitcoin | |||||||
| $105180.2 | ¥758622.71 | -1.64% | $111223.4 | $102223.6 | $80.80 | $8.50M |
| $101722.3 | ¥733682.26 | -1.62% | $107342.9 | $99012.7 | $185.43 | $18.86M |
| $101832.8 | ¥734479.25 | -1.55% | $107354.9 | $99047.7 | $67.63 | $6.89M |
| $101817.8 | ¥734371.06 | -1.70% | $107509.3 | $99112.2 | $351.60 | $35.80M |
| $101725.7 | ¥733706.78 | -1.79% | $107495.6 | $99111.3 | $44.92 | $4.57M |
| $101613.3 | ¥732896.09 | -1.64% | $120112 | $117089 | $19.87K | $2.02B |
| $102185.5 | ¥737023.14 | -1.68% | $123403 | $121848 | $608.32 | $62.16M |
| $102209.7 | ¥737197.68 | -1.66% | $123259 | $121836 | $217.06 | $22.19M |
| $103475.8 | ¥746329.56 | -1.62% | $125718 | $124229 | $487.83 | $50.48M |
| $101637.5 | ¥733070.63 | -1.62% | $119246 | $117726 | $1.16K | $117.88M |
| $103373.9 | ¥745594.59 | -1.78% | $125606 | $124337 | $167.36 | $17.30M |
| $105009.3 | ¥757390.08 | -1.61% | $127916 | $126607 | $181.65 | $19.07M |
| $101756.1 | ¥733926.05 | -1.55% | $107245.2 | $98957.6 | $134.45 | $13.68M |
| $101758.2 | ¥733941.19 | -1.57% | $107277 | $98944.3 | $167.60 | $17.05M |
| $101612.4 | ¥732889.6 | -1.69% | $119182 | $117695 | $143.71K | $14.60B |
3  ETH Ethereum | |||||||
| $3315.1 | ¥23910.49 | -5.42% | $3399.13 | $3311.51 | $46.36K | $153.69M |
| $3315.02 | ¥23909.91 | -5.43% | $3421.63 | $3103.1 | $509.08K | $1.69B |
| $3325.91 | ¥23988.46 | -5.45% | $3501.15 | $3405.78 | $14.84K | $49.36M |
| $3352.08 | ¥24177.21 | -5.46% | $3552 | $3463.78 | $9.15K | $30.69M |
| $3315 | ¥23909.77 | -5.45% | $3420.58 | $3102.53 | $8.15M | $27.03B |
| $3324.12 | ¥23975.55 | -5.47% | $3498.99 | $3409.34 | $8.20K | $27.27M |
| $3386.64 | ¥24426.48 | -5.47% | $3742.63 | $3126.23 | $2.43K | $8.23M |
| $3317.88 | ¥23930.54 | -5.42% | $3652 | $3058.28 | $3.66K | $12.13M |
| $3315.63 | ¥23914.31 | -5.45% | $3651.29 | $3064.65 | $1.87K | $6.20M |
| $3322.14 | ¥23961.27 | -5.37% | $3655.65 | $3062.31 | $3.55K | $11.80M |
| $3353.05 | ¥24184.21 | -5.49% | $3706.89 | $3091.8 | $4.24K | $14.20M |
| $3315.66 | ¥23914.53 | -5.31% | $3652.08 | $3059.23 | $6.24K | $20.69M |
| $3315.49 | ¥23913.3 | -5.44% | $3650.33 | $3056.59 | $4.91K | $16.29M |
4  XRP Ripple | |||||||
| $2.2241 | ¥16.0415 | -2.46% | $3.1737 | $2.9939 | $21.49M | $47.81M |
| $2.2223 | ¥16.0286 | -2.62% | $3.1011 | $2.8854 | $382.18M | $849.31M |
5  BNB Binance Coin | |||||||
| $946.7 | ¥6828.17 | -0.40% | $723.4 | $707.1 | $791.64K | $749.45M |
6  SOL Solana | |||||||
| $153.81 | ¥1109.37 | -1.55% | $166.38 | $146.1 | $345.00 | $53.06K |
| $155.67 | ¥1122.79 | -3.57% | $174.84 | $168.68 | $25.75M | $4.01B |
| $155.68 | ¥1122.86 | -3.54% | $174.86 | $168.7 | $1.45M | $225.68M |
7  USDC USD Coin | |||||||
| $0.9995 | ¥7.2087 | 0.00% | $0.9994 | $0.9985 | $751.43K | $751.02K |
8  TRX TRON | |||||||
| $0.2854 | ¥2.0588 | 0.88% | $0.3128 | $0.3077 | $230.90M | $65.91M |
9  DOGE Dogecoin | |||||||
| $0.1638 | ¥1.1814 | -0.05% | $0.2177 | $0.2069 | $11.08B | $1.81B |
| $0.1638 | ¥1.1817 | 0.06% | $0.2179 | $0.2067 | $866.69M | $142.00M |
10  ADA Cardano | |||||||
| $0.5281 | ¥3.809 | -2.58% | $0.7854 | $0.7332 | $32.83M | $17.34M |
| $0.528 | ¥3.8083 | -2.64% | $0.7765 | $0.7404 | $596.02M | $314.70M |
11  HYPE Hyperliquid | |||||||
| $39.771 | ¥286.8523 | 1.29% | $47.371 | $45.54 | $11.66M | $463.83M |
12  SUI Sui | |||||||
| $2.0097 | ¥14.4952 | -0.63% | $3.9885 | $3.8776 | $4.62M | $9.29M |
| $2.0094 | ¥14.493 | -0.78% | $3.9898 | $3.8634 | $176.92M | $355.50M |
13  XLM Stellar | |||||||
| $0.2727 | ¥1.9669 | -0.46% | $0.4845 | $0.4443 | $204.24M | $55.70M |
14  LINK ChainLink | |||||||
| $14.694 | ¥105.9819 | -2.71% | $16.849 | $16.335 | $937.19K | $13.77M |
| $14.7 | ¥106.0252 | -2.73% | $17.036 | $15.824 | $20.60M | $302.86M |
15  BCH Bitcoin Cash | |||||||
| $485.1 | ¥3498.83 | -2.55% | $508.6 | $492.6 | $4.60K | $2.23M |
| $485.1 | ¥3498.83 | -2.59% | $502.5 | $488.8 | $218.24K | $105.87M |
16  HBAR Hedera | |||||||
| $0.1697 | ¥1.2241 | -1.88% | $0.2444 | $0.2288 | $548.53M | $93.10M |
17  AVAX Avalanche | |||||||
| $16.303 | ¥117.587 | -0.78% | $22.927 | $22.01 | $12.73M | $207.52M |
| $16.316 | ¥117.6808 | -0.65% | $22.906 | $22.029 | $404.71K | $6.60M |
18  TON Toncoin | |||||||
| $1.926 | ¥13.8915 | -2.23% | $3.194 | $3.06 | $27.19M | $52.36M |
19  OKB OKB | |||||||
| $124.79 | ¥900.0604 | -5.14% | $133.95 | $109.42 | $1.41M | $176.06M |
20  LTC Litecoin | |||||||
| $86.71 | ¥625.4045 | -0.81% | $98.87 | $95.47 | $399.52K | $34.64M |
| $86.74 | ¥625.6209 | -0.86% | $99.92 | $95.16 | $3.39M | $293.66M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9036 | ¥0.00006517 | -0.36% | $0.00001472 | $0.00001413 | $10.28T | $92.92M |
22  UNI Uniswap | |||||||
| $5.137 | ¥37.0511 | -0.16% | $9.094 | $8.682 | $809.30K | $4.16M |
| $5.139 | ¥37.0656 | -0.16% | $9.088 | $8.677 | $19.19M | $98.61M |
23  DOT Polkadot | |||||||
| $2.551 | ¥18.3993 | -1.62% | $4.219 | $4.072 | $2.55M | $6.51M |
| $2.55 | ¥18.3921 | -1.89% | $4.268 | $4.013 | $43.29M | $110.39M |
24  PEPE Pepe | |||||||
| $0.00000567 | ¥0.0000409 | 0.12% | $0.00001383 | $0.00001306 | $78.69T | $446.20M |
25  AAVE Aave | |||||||
| $197.72 | ¥1426.08 | -0.96% | $327.5 | $316.39 | $1.06M | $210.00M |
26  TAO Bittensor | |||||||
| $394.9 | ¥2848.26 | -3.57% | $437.4 | $418.5 | $352.71K | $139.29M |
27  ETC Ethereum Classic | |||||||
| $14.46 | ¥104.2942 | -2.49% | $20.34 | $18.93 | $198.75K | $2.87M |
| $14.47 | ¥104.3663 | -2.56% | $20.35 | $18.93 | $5.48M | $79.23M |
28  NEAR NEAR Protocol | |||||||
| $1.85 | ¥13.3433 | -2.32% | $2.775 | $2.657 | $35.46M | $65.60M |
29  CRO Crypto.com Coin | |||||||
| $0.1221 | ¥0.8805 | -3.60% | $0.1087 | $0.1039 | $192.06M | $23.45M |
30  ONDO Ondo | |||||||
| $0.5989 | ¥4.3196 | -0.32% | $0.9702 | $0.933 | $120.24M | $72.01M |
31  APT Aptos | |||||||
| $2.605 | ¥18.7888 | -2.51% | $5.269 | $5.046 | $29.89M | $77.86M |
32  ICP Internet Computer | |||||||
| $5.037 | ¥36.3299 | -7.29% | $5.701 | $5.485 | $114.63M | $577.38M |
33  PENGU Pudgy Penguins | |||||||
| $0.01457 | ¥0.1051 | -0.44% | $0.03226 | $0.02907 | $8.03B | $117.02M |
34  ALGO Algorand | |||||||
| $0.1558 | ¥1.1237 | -1.58% | $0.2991 | $0.2772 | $82.53M | $12.86M |
35  BONK BONK | |||||||
| $0.0000118 | ¥0.00008509 | 0.17% | $0.00003961 | $0.00003595 | $5.28T | $62.27M |
36  ARB Arbitrum | |||||||
| $0.26 | ¥1.8753 | -0.76% | $0.4485 | $0.4277 | $260.34M | $67.69M |
37  RENDER Render Network | |||||||
| $1.863 | ¥13.4371 | -4.46% | $4.081 | $3.917 | $6.27M | $11.69M |
38  WLD Worldcoin | |||||||
| $0.7103 | ¥5.1231 | 0.67% | $1.1331 | $1.0828 | $259.74M | $184.49M |
39  IP Story | |||||||
| $3.637 | ¥26.2322 | 0.17% | $4.3868 | $4.2052 | $13.75M | $50.01M |
40  POL POL (ex-MATIC) | |||||||
| $0.1639 | ¥1.1821 | -1.97% | $0.2349 | $0.2251 | $73.79M | $12.09M |
41  ATOM Cosmos | |||||||
| $2.531 | ¥18.2551 | -1.67% | $4.881 | $4.605 | $11.41M | $28.88M |
42  FIL Filecoin | |||||||
| $1.392 | ¥10.0399 | -4.33% | $2.738 | $2.592 | $17.35M | $24.16M |
| $1.39 | ¥10.0255 | -4.60% | $2.698 | $2.594 | $129.13M | $179.49M |
43  SPX SPX6900 | |||||||
| $0.6386 | ¥4.606 | 3.03% | $1.7948 | $1.7558 | $21.77M | $13.90M |
44  CRV Curve DAO | |||||||
| $0.4218 | ¥3.0423 | -0.14% | $0.9689 | $0.9028 | $325.24M | $137.19M |
45  OM MANTRA（old） | |||||||
| $0.0924 | ¥0.6664 | 0.22% | $0.2416 | $0.2286 | $188.62M | $17.43M |
46  INJ Injective Protocol | |||||||
| $6.587 | ¥47.5094 | -1.63% | $13.823 | $13.108 | $4.93M | $32.45M |
47  STX Stacks | |||||||
| $0.3585 | ¥2.5857 | -2.45% | $0.8373 | $0.7928 | $21.06M | $7.55M |
48  OP Optimism | |||||||
| $0.352 | ¥2.5388 | -1.37% | $0.7202 | $0.6828 | $254.87M | $89.71M |
49  TIA Celestia | |||||||
| $0.795 | ¥5.734 | 0.13% | $2.032 | $1.899 | $61.65M | $49.01M |
50  FLOKI Floki Inu | |||||||
| $0.00005858 | ¥0.0004225 | -1.41% | $0.0001363 | $0.0001232 | $614.59B | $36.00M |
51  CFX Conflux Network | |||||||
| $0.08993 | ¥0.6486 | 0.76% | $0.1057 | $0.1002 | $297.74M | $26.78M |
52  GRT The Graph | |||||||
| $0.05529 | ¥0.3988 | -1.48% | $0.1057 | $0.101 | $107.18M | $5.93M |
53  FARTCOIN Fartcoin | |||||||
| $0.2515 | ¥1.814 | 1.78% | $1.4888 | $1.3319 | $148.97M | $37.47M |
54  IMX Immutable X | |||||||
| $0.4225 | ¥3.0473 | -0.47% | $0.5554 | $0.5302 | $18.63M | $7.87M |
55  WIF dogwifhat | |||||||
| $0.4146 | ¥2.9903 | 1.97% | $1.1149 | $1.0436 | $290.16M | $120.30M |
56  ENS Ethereum Name Service | |||||||
| $12.625 | ¥91.0591 | -3.09% | $27.394 | $26.058 | $1.57M | $19.77M |
57  XAUT Tether Gold | |||||||
| $3946 | ¥28460.92 | -0.11% | $3343.3 | $3330.7 | $54.21K | $213.91M |
58  LDO Lido DAO | |||||||
| $0.7301 | ¥5.2659 | -1.78% | $0.9527 | $0.8822 | $91.01M | $66.44M |
59  XTZ Tezos | |||||||
| $0.5206 | ¥3.7549 | -1.83% | $0.666 | $0.6442 | $14.83M | $7.72M |
60  A Vaulta | |||||||
| $0.2503 | ¥1.8053 | -3.02% | $0.5654 | $0.5447 | $49.89M | $12.49M |
61  VIRTUAL Virtuals Protocol | |||||||
| $1.3111 | ¥9.4564 | -5.91% | $1.8363 | $1.709 | $137.21M | $179.89M |
62  THETA THETA | |||||||
| $0.4142 | ¥2.9875 | 0.80% | $0.8813 | $0.8153 | $11.23M | $4.65M |
63  IOTA IOTA | |||||||
| $0.1294 | ¥0.9333 | 1.33% | $0.2418 | $0.2201 | $32.55M | $4.21M |
64  GALA Gala Games | |||||||
| $0.0087 | ¥0.06275 | -0.91% | $0.01856 | $0.01761 | $2.51B | $21.85M |
65  SAND The Sandbox | |||||||
| $0.1768 | ¥1.2752 | -1.72% | $0.3208 | $0.3084 | $58.12M | $10.28M |
66  PYTH Pyth Network | |||||||
| $0.09245 | ¥0.6668 | -0.17% | $0.1282 | $0.1219 | $354.31M | $32.76M |
67  AERO Aerodrome Finance | |||||||
| $0.8045 | ¥5.8025 | -2.21% | $0.9476 | $0.8915 | $14.20M | $11.42M |
68  JTO JITO | |||||||
| $0.781 | ¥5.633 | -3.46% | $2.006 | $1.863 | $13.73M | $10.72M |
69  PENDLE Pendle Finance | |||||||
| $2.6652 | ¥19.223 | -1.07% | $2.8304 | $2.4537 | $3.33M | $8.88M |
70  FLOW Flow | |||||||
| $0.2367 | ¥1.7072 | -1.87% | $0.4132 | $0.3935 | $74.93M | $17.74M |
71  MANA Decentraland | |||||||
| $0.2018 | ¥1.4555 | -1.85% | $0.3277 | $0.3118 | $29.49M | $5.95M |
72  WAL Walrus | |||||||
| $0.2076 | ¥1.4973 | -3.84% | $0.4661 | $0.4418 | $5.71M | $1.18M |
73  CORE Core | |||||||
| $0.1912 | ¥1.379 | -5.06% | $0.5592 | $0.5369 | $27.93M | $5.34M |
74  MOG Mog Coin | |||||||
| $0.0{6}3255 | ¥0.0{5}2348 | -10.48% | $0.0{5}1637 | $0.0{5}1599 | $16.00T | $5.21M |
75  APE APE Coin | |||||||
| $0.3581 | ¥2.5828 | -0.94% | $0.6755 | $0.6509 | $22.31M | $7.99M |
76  STRK Starknet | |||||||
| $0.1035 | ¥0.7465 | -1.43% | $0.148 | $0.1391 | $301.28M | $31.18M |
77  AR Arweave | |||||||
| $4.375 | ¥31.5551 | 0.07% | $7.505 | $7.086 | $10.55M | $46.16M |
78  JUP Jupiter token | |||||||
| $0.3452 | ¥2.4898 | -2.13% | $0.5552 | $0.506 | $68.89M | $23.78M |
79  COMP Compound | |||||||
| $31.57 | ¥227.7018 | -1.68% | $50.93 | $48.75 | $182.96K | $5.78M |
80  NEO Neo | |||||||
| $4.828 | ¥34.8224 | -2.95% | $6.717 | $6.431 | $1.71M | $8.24M |
81  ETHFI ether.fi governance token | |||||||
| $0.845 | ¥6.0946 | -1.82% | $1.3438 | $1.2085 | $67.18M | $56.77M |
82  EGLD MultiversX | |||||||
| $8.313 | ¥59.9583 | -2.08% | $16.63 | $16.02 | $468.27K | $3.89M |
83  AXS Axie Infinity | |||||||
| $1.207 | ¥8.7056 | -2.03% | $2.691 | $2.519 | $9.87M | $11.92M |
84  METIS MetisDAO | |||||||
| $7.93 | ¥57.1959 | -2.14% | $18.49 | $17.48 | $442.41K | $3.51M |
85  CHZ Chiliz | |||||||
| $0.02813 | ¥0.2029 | -2.73% | $0.0425 | $0.04093 | $146.81M | $4.13M |
86  W Wormhole | |||||||
| $0.05624 | ¥0.4056 | -0.07% | $0.08985 | $0.08205 | $512.37M | $28.82M |
87  EIGEN EigenLayer | |||||||
| $0.7555 | ¥5.4491 | 1.03% | $1.4913 | $1.4126 | $60.44M | $45.66M |
88  1INCH 1inch | |||||||
| $0.1472 | ¥1.0617 | -1.74% | $0.3774 | $0.3247 | $25.18M | $3.71M |
89  CVX Convex Finance | |||||||
| $1.872 | ¥13.502 | -1.78% | $5.166 | $4.873 | $1.07M | $2.00M |
90  ATH Aethir | |||||||
| $0.02379 | ¥0.1716 | -1.82% | $0.03349 | $0.03234 | $578.91M | $13.77M |
91  MOVE Movement | |||||||
| $0.05325 | ¥0.3841 | 0.43% | $0.1577 | $0.1509 | $107.36M | $5.72M |
92  TURBO Turbo coin | |||||||
| $0.001811 | ¥0.01306 | -2.11% | $0.006025 | $0.005558 | $6.06B | $10.98M |
93  USELESS Useless Coin | |||||||
| $0.1509 | ¥1.0884 | -4.13% | $0.1908 | $0.1371 | $315.71M | $47.64M |
94  FXS Frax Share | |||||||
| $1.244 | ¥8.9725 | -3.64% | $2.855 | $2.663 | $1.51M | $1.88M |
95  POPCAT POPCAT | |||||||
| $0.1217 | ¥0.8778 | 4.46% | $0.4268 | $0.3939 | $87.57M | $10.66M |
96  LPT Livepeer | |||||||
| $4.98 | ¥35.9187 | -0.90% | $7.149 | $6.797 | $7.57M | $37.70M |
97  GLM Golem | |||||||
| $0.1771 | ¥1.2774 | -1.83% | $0.2697 | $0.2587 | $25.58M | $4.53M |
98  KSM Kusama | |||||||
| $9.07 | ¥65.4183 | -4.93% | $16.19 | $14.81 | $321.39K | $2.92M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01011 | ¥0.07292 | 0.20% | $0.02349 | $0.02211 | $1.97B | $19.90M |
100  MINA Mina Protocol | |||||||
| $0.1302 | ¥0.9391 | -6.87% | $0.2147 | $0.2052 | $588.68M | $76.65M |
101  BAT Basic Attention Token | |||||||
| $0.1967 | ¥1.4187 | -6.64% | $0.1592 | $0.1517 | $148.42M | $29.19M |
102  BERA Berachain | |||||||
| $1.559 | ¥11.2444 | -1.52% | $2.383 | $2.246 | $8.48M | $13.22M |
103  QTUM Qtum | |||||||
| $1.698 | ¥12.247 | -2.08% | $2.361 | $2.275 | $1.79M | $3.04M |
104  NOT Notcoin | |||||||
| $0.0006638 | ¥0.004788 | -0.41% | $0.002401 | $0.002258 | $10.12B | $6.71M |
105  ZIL Zilliqa | |||||||
| $0.00672 | ¥0.04847 | -3.45% | $0.01301 | $0.01257 | $351.19M | $2.36M |
106  RVN RavenCoin | |||||||
| $0.009208 | ¥0.06641 | 1.29% | $0.0151 | $0.01444 | $806.96M | $7.43M |
107  ACH Alchemy Pay | |||||||
| $0.01049 | ¥0.07566 | -0.57% | $0.0222 | $0.02128 | $216.10M | $2.27M |
108  BLUR Blur | |||||||
| $0.04208 | ¥0.3035 | -0.28% | $0.09091 | $0.08668 | $115.85M | $4.88M |
109  ZRX 0x | |||||||
| $0.192 | ¥1.3848 | 5.44% | $0.2744 | $0.2637 | $32.04M | $6.15M |
110  SNX Synthetix | |||||||
| $0.8416 | ¥6.0701 | -3.22% | $0.6939 | $0.6521 | $86.95M | $73.18M |
111  ORDI Ordinals | |||||||
| $4.013 | ¥28.9442 | -1.42% | $10.352 | $9.872 | $14.42M | $57.88M |
112  ZK zkSync | |||||||
| $0.05872 | ¥0.4235 | 12.15% | $0.06183 | $0.05823 | $4.86B | $285.52M |
113  CELO CELO | |||||||
| $0.2218 | ¥1.5998 | 1.00% | $0.3514 | $0.3344 | $55.19M | $12.24M |
114  GAS Gas | |||||||
| $2.202 | ¥15.8821 | -3.63% | $3.328 | $3.186 | $920.61K | $2.03M |
115  YFI Yearn.Finance | |||||||
| $4332 | ¥31244.98 | -3.13% | $5977 | $5785 | $1.31K | $5.68M |
116  ETHW Ethereum PoW | |||||||
| $0.7434 | ¥5.3618 | -2.21% | $1.745 | $1.555 | $3.69M | $2.74M |
117  SAHARA Sahara AI | |||||||
| $0.07733 | ¥0.5578 | 6.97% | $0.08049 | $0.07318 | $174.54M | $13.50M |
118  RAY Raydium | |||||||
| $1.3395 | ¥9.6613 | -1.82% | $3.0347 | $2.8366 | $4.06M | $5.44M |
119  LQTY Liquity | |||||||
| $0.469 | ¥3.3827 | -4.23% | $1.3737 | $1.202 | $8.77M | $4.11M |
120  SUSHI SushiSwap | |||||||
| $0.431 | ¥3.1086 | -2.31% | $0.7702 | $0.725 | $22.23M | $9.58M |
121  ONE Harmony | |||||||
| $0.00486 | ¥0.03505 | -2.43% | $0.01266 | $0.01189 | $179.88M | $874.24K |
122  ARKM Arkham | |||||||
| $0.2942 | ¥2.1219 | -0.34% | $0.5669 | $0.5391 | $29.86M | $8.79M |
123  ICX ICON | |||||||
| $0.07146 | ¥0.5154 | -2.31% | $0.1403 | $0.1353 | $50.77M | $3.63M |
124  AI16Z ai16z | |||||||
| $0.05495 | ¥0.3963 | -7.85% | $0.1977 | $0.1839 | $419.83M | $23.07M |
125  WOO Woo | |||||||
| $0.03165 | ¥0.2283 | -2.71% | $0.08788 | $0.08235 | $50.09M | $1.59M |
126  MOODENG Moo Deng | |||||||
| $0.08564 | ¥0.6177 | -0.15% | $0.224 | $0.1996 | $299.69M | $25.67M |
127  GMT Green Metaverse Token | |||||||
| $0.02182 | ¥0.1574 | -2.33% | $0.05279 | $0.05054 | $223.66M | $4.88M |
128  CTC Creditcoin | |||||||
| $0.3992 | ¥2.8793 | -4.36% | $0.765 | $0.714 | $5.29M | $2.11M |
129  ENJ Enjin Coin | |||||||
| $0.03805 | ¥0.2744 | -1.98% | $0.08241 | $0.07888 | $51.37M | $1.95M |
130  GMX GMX | |||||||
| $8.77 | ¥63.2545 | 1.04% | $13.56 | $12.8 | $191.81K | $1.68M |
131  BOME BOOK OF MEME | |||||||
| $0.000828 | ¥0.005972 | -2.01% | $0.002214 | $0.002085 | $7.90B | $6.54M |
132  MASK Mask Network | |||||||
| $0.7448 | ¥5.3719 | -3.12% | $1.419 | $1.374 | $9.54M | $7.11M |
133  ONT Ontology | |||||||
| $0.07874 | ¥0.5679 | -0.98% | $0.1523 | $0.1472 | $27.46M | $2.16M |
134  AIXBT aixbt by Virtuals | |||||||
| $0.06144 | ¥0.4431 | -2.94% | $0.1656 | $0.1536 | $504.26M | $30.98M |
135  ME Magic Eden | |||||||
| $0.3981 | ¥2.8713 | -0.67% | $0.868 | $0.8358 | $33.63M | $13.39M |
136  UMA UMA Voting | |||||||
| $0.936 | ¥6.751 | -3.70% | $1.255 | $1.211 | $2.94M | $2.75M |
137  LUNA Terra | |||||||
| $0.08005 | ¥0.5774 | -1.55% | $0.1779 | $0.1711 | $41.47M | $3.32M |
138  BAND Band Protocol | |||||||
| $0.4458 | ¥3.2154 | -2.00% | $0.7384 | $0.6904 | $3.50M | $1.56M |
139  LRC Loopring | |||||||
| $0.0591 | ¥0.4263 | -2.78% | $0.09014 | $0.08612 | $42.07M | $2.49M |
140  API3 API3 | |||||||
| $0.5745 | ¥4.1436 | -3.82% | $0.7473 | $0.7108 | $20.90M | $12.01M |
141  SPK Spark | |||||||
| $0.03011 | ¥0.2172 | -0.17% | $0.03554 | $0.03306 | $297.51M | $8.96M |
142  IOST IOST | |||||||
| $0.001922 | ¥0.01386 | -3.13% | $0.003836 | $0.003676 | $876.68M | $1.68M |
143  BICO Biconomy | |||||||
| $0.06083 | ¥0.4387 | -0.86% | $0.1136 | $0.1087 | $100.38M | $6.11M |
144  AEVO AEVO | |||||||
| $0.05154 | ¥0.3717 | -1.45% | $0.1202 | $0.1131 | $96.61M | $4.98M |
145  BIGTIME Big Time | |||||||
| $0.02699 | ¥0.1947 | -0.81% | $0.06345 | $0.06083 | $176.71M | $4.77M |
146  COOKIE Cookie DAO | |||||||
| $0.06721 | ¥0.4848 | -2.72% | $0.1966 | $0.1837 | $54.44M | $3.66M |
147  DEGEN DEGEN token | |||||||
| $0.00157 | ¥0.01132 | -1.44% | $0.004828 | $0.004496 | $865.84M | $1.36M |
148  SATS SATS(BRC) | |||||||
| $0.0{7}1955 | ¥0.0{6}141 | -2.35% | $0.0{7}4909 | $0.0{7}4597 | $712.16T | $13.92M |
149  TRB Tellor Tributes | |||||||
| $22.37 | ¥161.3459 | -1.45% | $43.88 | $41.09 | $814.07K | $18.21M |
150  INIT Initia | |||||||
| $0.1151 | ¥0.8302 | -2.54% | $0.491 | $0.4434 | $17.19M | $1.98M |
151  MAGIC Treasure DAO | |||||||
| $0.1119 | ¥0.8071 | -2.20% | $0.1778 | $0.1704 | $91.35M | $10.22M |
152  SSV SSV Network | |||||||
| $3.892 | ¥28.0714 | -2.19% | $10.242 | $9.728 | $2.14M | $8.33M |
153  HUMA Huma Finance | |||||||
| $0.02019 | ¥0.1456 | -0.69% | $0.03641 | $0.03519 | $203.24M | $4.10M |
154  ANIME Animecoin | |||||||
| $0.006968 | ¥0.05026 | -3.78% | $0.02024 | $0.01928 | $382.98M | $2.67M |
155  WCT WalletConnect Token | |||||||
| $0.1166 | ¥0.841 | -1.19% | $0.3488 | $0.3334 | $30.79M | $3.59M |
156  HMSTR Hamster Kombat | |||||||
| $0.0003619 | ¥0.00261 | 5.70% | $0.0008593 | $0.0007931 | $38.78B | $14.03M |
157  PARTI Particle Network | |||||||
| $0.05484 | ¥0.3955 | -2.12% | $0.1924 | $0.1857 | $50.89M | $2.79M |
158  YGG Yield Guild Games | |||||||
| $0.102 | ¥0.7357 | -1.16% | $0.1862 | $0.1777 | $212.72M | $21.70M |
159  PRCL Parcl | |||||||
| $0.03854 | ¥0.278 | -12.61% | $0.09919 | $0.0917 | $169.21M | $6.52M |
160  BNT Bancor | |||||||
| $0.5111 | ¥3.6864 | -2.65% | $0.7577 | $0.7068 | $2.59M | $1.32M |
161  JOE JOE | |||||||
| $0.0948 | ¥0.6838 | -1.04% | $0.1788 | $0.1708 | $8.48M | $803.57K |
162  NEWT Newton Protocol | |||||||
| $0.1137 | ¥0.8201 | -1.73% | $0.1193 | $0.1063 | $11.66M | $1.33M |
163  CVC Civic | |||||||
| $0.04981 | ¥0.3593 | -1.77% | $0.1042 | $0.1004 | $26.20M | $1.31M |
164  PROMPT Wayfinder | |||||||
| $0.05725 | ¥0.4129 | 1.35% | $0.1749 | $0.1612 | $144.03M | $8.25M |
165  DYDX DYDX | |||||||
| $0.2697 | ¥1.9452 | -1.53% | $0.6606 | $0.6329 | $146.94M | $39.63M |
166  H Humanity | |||||||
| $0.2498 | ¥1.8014 | 3.32% | $0.05132 | $0.04937 | $259.49M | $64.81M |
167  NMR Numeraire | |||||||
| $11.631 | ¥83.8898 | -2.26% | $8.431 | $8.135 | $1.97M | $22.89M |
168  RSR Reserve Rights | |||||||
| $0.004385 | ¥0.03163 | -2.79% | $0.008843 | $0.008411 | $1.58B | $6.94M |
169  AUCTION Bounce Token | |||||||
| $6.223 | ¥44.884 | -0.26% | $11.35 | $10.873 | $2.15M | $13.39M |
170  CETUS Cetus Protocol | |||||||
| $0.03864 | ¥0.2787 | -2.45% | $0.1238 | $0.1159 | $98.07M | $3.79M |
171  AGLD Adventure Gold | |||||||
| $0.3168 | ¥2.285 | -2.31% | $0.8063 | $0.7731 | $5.40M | $1.71M |
172  ZENT Zentry | |||||||
| $0.006865 | ¥0.04951 | 0.65% | $0.008808 | $0.008537 | $1.69B | $11.57M |
173  ZEN Horizen | |||||||
| $19.24 | ¥138.7704 | -0.52% | $24.93 | $18.04 | $7.48M | $143.92M |
174  MEME Meme BRC | |||||||
| $0.001363 | ¥0.009831 | -1.16% | $0.002104 | $0.00197 | $6.95B | $9.48M |
175  ACE Fusionist | |||||||
| $0.2397 | ¥1.7289 | -2.24% | $0.5916 | $0.5588 | $6.94M | $1.66M |
176  ORDER Orderly Network | |||||||
| $0.173 | ¥1.2478 | 6.59% | $0.1778 | $0.1502 | $38.04M | $6.58M |
177  BABY BabySwap | |||||||
| $0.02293 | ¥0.1654 | -1.16% | $0.05389 | $0.05058 | $205.16M | $4.70M |
178  JELLYJELLY jelly-my-jelly | |||||||
| $0.2547 | ¥1.8374 | 4.67% | $0.02459 | $0.02313 | $4.48B | $1.14B |
179  OL Open Loot | |||||||
| $0.02234 | ¥0.1611 | -0.31% | $0.03344 | $0.03192 | $552.40M | $12.34M |
180  PI Pchain | |||||||
| $0.2176 | ¥1.5695 | -3.46% | $0.449 | $0.4362 | $161.55M | $35.15M |
181  LA LATOKEN | |||||||
| $0.3568 | ¥2.5735 | 3.99% | $0.3691 | $0.3529 | $14.84M | $5.30M |
182  F SynFutures | |||||||
| $0.01161 | ¥0.08374 | -4.99% | $0.01342 | $0.01076 | $770.00M | $8.94M |
183  MON The Money Dao | |||||||
| $0.065 | ¥0.4688 | 54.87% | $0.08 | $0.03819 | $253.46M | $16.47M |
184  TRUMP MAGA | |||||||
| $6.982 | ¥50.3584 | -4.54% | $10.047 | $9.683 | $39.35M | $274.72M |
185  ACT Achain | |||||||
| $0.01651 | ¥0.1191 | -1.32% | $0.04768 | $0.045 | $567.54M | $9.37M |
186  CAT Cyber Arena | |||||||
| $0.0{5}4142 | ¥0.00002987 | -2.43% | $0.00001015 | $0.0{5}9288 | $740.09B | $3.07M |
187  LAYER UniLayer | |||||||
| $0.2047 | ¥1.4764 | 2.09% | $0.7068 | $0.6794 | $39.60M | $8.11M |
188  NEIRO Neiro | |||||||
| $0.0001484 | ¥0.00107 | -1.46% | $0.0005826 | $0.0005235 | $87.60B | $13.00M |
189  PIGGY Piggy Coin | |||||||
| $1.6073 | ¥11.5928 | -3.22% | $1.6988 | $1.4752 | $6.96M | $11.18M |
190  0G 0G | |||||||
| $1.1391 | ¥8.2159 | -2.35% | $1.362 | $1.0895 | $121.83M | $138.78M |
191  CATI Catizen | |||||||
| $0.06276 | ¥0.4527 | -0.03% | $0.1009 | $0.09669 | $63.66M | $4.00M |
192  HOME OtterHome | |||||||
| $0.02215 | ¥0.1598 | 2.07% | $0.02463 | $0.02374 | $72.35M | $1.60M |
193  TURTLE Turtle | |||||||
| $0.1137 | ¥0.8201 | 15.55% | $0.1174 | $0.0894 | $110.44M | $12.56M |
194  SHELL MyShell | |||||||
| $0.1104 | ¥0.7965 | 3.10% | $0.1731 | $0.1628 | $55.42M | $6.12M |
195  ENSO Enso | |||||||
| $1.158 | ¥8.3522 | 9.76% | $1.175 | $1 | $10.27M | $11.89M |
196  PNUT Peanut the Squirrel | |||||||
| $0.1071 | ¥0.7725 | -0.37% | $0.3116 | $0.2881 | $229.80M | $24.61M |
197 | |||||||
| $0.5617 | ¥4.0513 | 1.26% | $0.5923 | $0.4921 | $135.06M | $75.87M |
198  XPL Plasma | |||||||
| $0.2606 | ¥1.8796 | 3.54% | $0.2752 | $0.2245 | $754.67M | $196.67M |
199  ZRO LayerZero | |||||||
| $1.415 | ¥10.2058 | 1.36% | $2.258 | $2.121 | $9.33M | $13.20M |
200  MET Metronome | |||||||
| $0.3522 | ¥2.5403 | -0.40% | $0.3714 | $0.3304 | $61.82M | $21.77M |
201  MORPHO Morpho | |||||||
| $1.612 | ¥11.6267 | -4.20% | $2.1019 | $2.0214 | $9.22M | $14.87M |
202  SKY SKYDROME | |||||||
| $0.05292 | ¥0.3817 | 0.74% | $0.0544 | $0.0501 | $61.97M | $3.28M |
203  GOAT Goatseus Maximus | |||||||
| $0.0438 | ¥0.3159 | -1.26% | $0.1387 | $0.129 | $90.69M | $3.97M |
204  CC CC | |||||||
| $0.1473 | ¥1.0626 | -0.18% | $0.185 | $0.1319 | $150.05M | $22.11M |
205  GPS GamePunks | |||||||
| $0.00605 | ¥0.04364 | 3.40% | $0.02455 | $0.0239 | $1.39B | $8.40M |
206  KGEN KGeN | |||||||
| $0.2616 | ¥1.8868 | -4.13% | $0.2831 | $0.2483 | $102.68M | $26.86M |
207  ASTER Aster | |||||||
| $0.9995 | ¥7.209 | 11.06% | $1.0058 | $0.8161 | $584.15M | $583.86M |
208  MMT Mammoth | |||||||
| $1.8106 | ¥13.0591 | 140.71% | $4.2285 | $0.3829 | $880.77M | $1.59B |
209  PLUME Plume | |||||||
| $0.05192 | ¥0.3745 | -2.92% | $0.11 | $0.1041 | $122.00M | $6.33M |
210 | |||||||
| $0.869 | ¥6.2677 | -2.70% | $1.7635 | $1.6707 | $25.74M | $22.36M |
211 | |||||||
| $0.15 | ¥1.0819 | 2.74% | $0.1501 | $0.1345 | $38.18M | $5.73M |
212  GRASS Grass | |||||||
| $0.3013 | ¥2.1732 | 5.17% | $1.2095 | $1.1232 | $14.73M | $4.44M |
213  BRETT BRETT | |||||||
| $0.02128 | ¥0.1535 | -2.03% | $0.0637 | $0.05898 | $167.98M | $3.57M |
214  LINEA LINEA | |||||||
| $0.01168 | ¥0.08424 | 2.46% | $0.01205 | $0.01023 | $2.62B | $30.56M |
215  MEW cat in a dogs world | |||||||
| $0.001451 | ¥0.01047 | -1.69% | $0.004061 | $0.003617 | $2.63B | $3.81M |
216  BARD Lombard | |||||||
| $0.686 | ¥4.9478 | 1.14% | $0.6965 | $0.6519 | $19.92M | $13.66M |
217 | |||||||
| $0.1319 | ¥0.9514 | 89.12% | $0.1325 | $0.06103 | $2.28B | $301.39M |
218  MUBARAK MUBARAK | |||||||
| $0.01723 | ¥0.1243 | 1.41% | $0.04981 | $0.0459 | $130.34M | $2.25M |
219  APR aPriori | |||||||
| $0.3173 | ¥2.2884 | 12.82% | $0.3263 | $0.2594 | $77.88M | $24.71M |
220  RESOLV Resolv | |||||||
| $0.0493 | ¥0.3556 | 11.64% | $0.1563 | $0.1492 | $306.73M | $15.12M |
221  LAB LineaBank | |||||||
| $0.1641 | ¥1.1836 | 16.22% | $0.1761 | $0.1334 | $345.67M | $56.72M |
222  XAN Anoma | |||||||
| $0.03083 | ¥0.2224 | 10.54% | $0.03266 | $0.02663 | $311.86M | $9.61M |
223  EDEN Eden Network | |||||||
| $0.1097 | ¥0.7912 | 3.20% | $0.1109 | $0.0921 | $68.56M | $7.52M |
224  AVNT Avantis | |||||||
| $0.5366 | ¥3.8703 | 0.07% | $0.5571 | $0.4907 | $68.65M | $36.84M |
225  ZBT ZEROBASE | |||||||
| $0.1599 | ¥1.1533 | -0.12% | $0.1663 | $0.1461 | $98.90M | $15.81M |
226  PROVE Succinct | |||||||
| $0.5834 | ¥4.2078 | -0.61% | $0.6094 | $0.5457 | $11.67M | $6.81M |
227  KMNO Kamino | |||||||
| $0.05975 | ¥0.431 | -3.14% | $0.06396 | $0.06089 | $141.06M | $8.43M |
228 | |||||||
| $0.1184 | ¥0.854 | 4.96% | $0.1218 | $0.1052 | $1.44B | $170.94M |
229 | |||||||
| $0.1592 | ¥1.1482 | 1.86% | $0.162 | $0.1498 | $62.41M | $9.94M |
230 | |||||||
| $0.01835 | ¥0.1323 | -8.81% | $0.04306 | $0.04154 | $236.01M | $4.33M |
231  COAI CodeMong Ai Games | |||||||
| $0.991 | ¥7.1477 | -13.75% | $1.292 | $0.797 | $110.17M | $109.18M |
232  SYRUP Maple Finance | |||||||
| $0.3819 | ¥2.7545 | 2.80% | $0.4944 | $0.4541 | $19.95M | $7.62M |
233  BLUAI Bluwhale | |||||||
| $0.01305 | ¥0.09412 | 2.35% | $0.01392 | $0.01141 | $1.08B | $14.12M |
234  MERL Merlin Chain | |||||||
| $0.3128 | ¥2.2558 | -3.04% | $0.1144 | $0.1093 | $82.54M | $25.81M |
235  ZORA Zora | |||||||
| $0.05997 | ¥0.4325 | -2.87% | $0.06368 | $0.05579 | $263.88M | $15.82M |
236  AT APRO | |||||||
| $0.3371 | ¥2.4314 | 9.73% | $0.3885 | $0.2966 | $98.93M | $33.35M |
237  GIGGLE Giggle Fund | |||||||
| $102.29 | ¥737.7769 | 25.23% | $125 | $47.53 | $4.52M | $462.25M |
238  RECALL Recall | |||||||
| $0.2403 | ¥1.7332 | 6.75% | $0.2741 | $0.2157 | $39.79M | $9.56M |
239  S Agent S | |||||||
| $0.1235 | ¥0.8908 | 2.57% | $0.3834 | $0.3653 | $96.89M | $11.97M |
240  BIO BITONE | |||||||
| $0.07559 | ¥0.5452 | 2.77% | $0.07261 | $0.06803 | $476.59M | $36.03M |
241  SIGN Signin | |||||||
| $0.03945 | ¥0.2845 | 4.37% | $0.07374 | $0.07183 | $269.39M | $10.63M |
242  ZETA stoicDAO | |||||||
| $0.0998 | ¥0.7198 | -2.16% | $0.2278 | $0.2166 | $22.31M | $2.23M |
243  SOON SoonSwap | |||||||
| $0.7175 | ¥5.175 | 4.81% | $0.1514 | $0.1441 | $12.01M | $8.62M |
244  SOPH SophiaVerse | |||||||
| $0.02188 | ¥0.1578 | -0.45% | $0.03653 | $0.03557 | $223.31M | $4.89M |
245  SONIC SONIC Token | |||||||
| $0.1123 | ¥0.8099 | -1.27% | $0.238 | $0.2285 | $25.41M | $2.85M |
246  DOOD Doodles | |||||||
| $0.00616 | ¥0.04443 | -2.45% | $0.004349 | $0.003863 | $1.28B | $7.90M |
247  PUMP Big Pump | |||||||
| $0.003899 | ¥0.02812 | 1.54% | $0.005947 | $0.005196 | $95.97B | $374.18M |
248  VANA Nirvana | |||||||
| $2.832 | ¥20.4261 | 0.14% | $5.118 | $4.891 | $2.31M | $6.54M |