시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $116917.7 | ¥843280.6 | 0.15% | $117092.7 | $115779 | $12.38 | $1.45M |
| $117543.5 | ¥847794.25 | 0.12% | $117722.9 | $116433.6 | $3.19 | $374.81K |
| $117671.7 | ¥848718.9 | 0.15% | $117781.7 | $116487.6 | $10.36 | $1.22M |
| $115849.1 | ¥835573.22 | 0.03% | $120112 | $117089 | $4.25K | $492.74M |
| $118124.3 | ¥851983.33 | 0.03% | $123403 | $121848 | $468.13 | $55.30M |
| $118204.2 | ¥852559.61 | 0.07% | $123259 | $121836 | $27.98 | $3.31M |
| $120278.9 | ¥867523.59 | 0.04% | $125718 | $124229 | $73.65 | $8.86M |
| $115819.8 | ¥835361.89 | 0.01% | $119246 | $117726 | $210.89 | $24.43M |
| $120382.7 | ¥868272.26 | 0.09% | $125606 | $124337 | $23.26 | $2.80M |
| $122396.2 | ¥882794.83 | 0.03% | $127916 | $126607 | $18.75 | $2.29M |
| $116049.2 | ¥837016.46 | 0.06% | $120843 | $119458 | $61.54 | $7.14M |
| $116046.1 | ¥836994.1 | 0.01% | $120964 | $119403 | $474.31 | $55.04M |
| $115824 | ¥835392.18 | 0.01% | $119182 | $117695 | $45.62K | $5.28B |
| $116948.2 | ¥843500.59 | 0.15% | $117030.1 | $115791.6 | $6.89 | $805.59K |
| $115956.1 | ¥836344.97 | 0.09% | $116075.5 | $114724.4 | $21.36 | $2.48M |
| $115921.5 | ¥836095.41 | 0.11% | $116061.8 | $114725 | $25.54 | $2.96M |
2  ETH Ethereum | |||||||
| $4462.2 | ¥32184.06 | -0.08% | $3399.13 | $3311.51 | $9.69K | $43.24M |
| $4471.75 | ¥32252.94 | -0.05% | $3442.47 | $3354.92 | $785.05 | $3.51M |
| $4461.87 | ¥32181.68 | -0.09% | $3397.19 | $3313.32 | $113.23K | $505.22M |
| $4540.3 | ¥32747.37 | -0.08% | $3501.15 | $3405.78 | $3.03K | $13.75M |
| $4607.05 | ¥33228.81 | -0.05% | $3552 | $3463.78 | $436.81 | $2.01M |
| $4471.7 | ¥32252.58 | -0.04% | $3445.08 | $3354.53 | $1.57K | $7.03M |
| $4460 | ¥32168.2 | -0.09% | $3396 | $3312.75 | $2.36M | $10.51B |
| $4544.23 | ¥32775.71 | -0.05% | $3498.99 | $3409.34 | $860.86 | $3.91M |
| $4520.32 | ¥32603.26 | -0.03% | $4595.52 | $4485.58 | $81.26 | $367.32K |
| $4613.62 | ¥33276.2 | -0.04% | $4690.2 | $4569.38 | $153.93 | $710.16K |
| $4499.22 | ¥32451.07 | -0.04% | $4572.9 | $4460 | $365.63 | $1.65M |
| $4465.19 | ¥32205.63 | -0.02% | $4539.29 | $4427.92 | $288.53 | $1.29M |
| $4466.03 | ¥32211.69 | -0.03% | $4540.04 | $4429.75 | $541.70 | $2.42M |
3  XRP Ripple | |||||||
| $3.0371 | ¥21.9054 | -0.05% | $3.1737 | $2.9939 | $10.58M | $32.14M |
| $3.0371 | ¥21.9054 | -0.02% | $3.1011 | $2.8854 | $144.24M | $438.06M |
4  BNB Binance Coin | |||||||
| $936.1 | ¥6751.71 | -0.10% | $723.4 | $707.1 | $90.09K | $84.33M |
5  SOL Solana | |||||||
| $238.08 | ¥1717.18 | 0.07% | $174.84 | $168.68 | $8.73M | $2.08B |
| $238.2 | ¥1718.04 | 0.10% | $174.86 | $168.7 | $267.27K | $63.66M |
6  USDC USD Coin | |||||||
| $0.9995 | ¥7.2091 | 0.00% | $0.9994 | $0.9984 | $713.18K | $712.84K |
7  TRX TRON | |||||||
| $0.3412 | ¥2.4608 | 0.20% | $0.3128 | $0.3077 | $99.78M | $34.04M |
8  DOGE Dogecoin | |||||||
| $0.266 | ¥1.9183 | -0.18% | $0.2177 | $0.2069 | $7.50B | $2.00B |
| $0.266 | ¥1.9188 | -0.18% | $0.2211 | $0.1957 | $358.28M | $95.32M |
9  ADA Cardano | |||||||
| $0.8706 | ¥6.2793 | 0.05% | $0.7767 | $0.7408 | $5.09M | $4.43M |
| $0.8706 | ¥6.2793 | 0.06% | $0.7765 | $0.7404 | $130.38M | $113.51M |
10  HYPE Hyperliquid | |||||||
| $54 | ¥389.4804 | -0.03% | $47.371 | $45.54 | $1.92M | $103.46M |
11  SUI Sui | |||||||
| $3.6199 | ¥26.1089 | 0.14% | $3.9885 | $3.8776 | $497.74K | $1.80M |
| $3.6191 | ¥26.1031 | 0.10% | $3.9898 | $3.8634 | $44.59M | $161.39M |
12  XLM Stellar | |||||||
| $0.3861 | ¥2.7848 | -0.26% | $0.4845 | $0.4443 | $68.98M | $26.63M |
13  LINK ChainLink | |||||||
| $23.391 | ¥168.7099 | -0.19% | $16.849 | $16.335 | $178.63K | $4.18M |
| $23.386 | ¥168.6739 | -0.26% | $16.846 | $16.33 | $4.83M | $112.84M |
14  BCH Bitcoin Cash | |||||||
| $595.9 | ¥4297.99 | 0.05% | $502.5 | $489.4 | $1.14K | $681.58K |
| $596.5 | ¥4302.32 | 0.12% | $502.5 | $488.8 | $73.98K | $44.13M |
15  HBAR Hedera | |||||||
| $0.2364 | ¥1.7052 | -0.12% | $0.2446 | $0.229 | $93.40M | $22.08M |
16  AVAX Avalanche | |||||||
| $29.955 | ¥216.0534 | -0.53% | $22.927 | $22.01 | $7.38M | $221.00M |
| $29.995 | ¥216.3419 | -0.42% | $22.906 | $22.029 | $155.17K | $4.65M |
17  TON Toncoin | |||||||
| $3.183 | ¥22.9577 | 0.19% | $3.197 | $3.102 | $5.74M | $18.27M |
18  OKB OKB | |||||||
| $195.23 | ¥1408.12 | 0.15% | $199.17 | $192.66 | $279.79K | $54.62M |
19  LTC Litecoin | |||||||
| $114.86 | ¥828.4392 | -0.10% | $98.87 | $95.47 | $51.85K | $5.96M |
| $114.86 | ¥828.4392 | -0.10% | $98.86 | $95.41 | $869.96K | $99.92M |
20  SHIB Shiba Inu | |||||||
| $0.00001308 | ¥0.00009436 | -0.16% | $0.00001472 | $0.00001413 | $3.36T | $43.95M |
21  UNI Uniswap | |||||||
| $9.218 | ¥66.4857 | -0.19% | $9.529 | $8.787 | $333.06K | $3.07M |
| $9.214 | ¥66.4569 | -0.21% | $9.088 | $8.677 | $6.74M | $62.12M |
22  DOT Polkadot | |||||||
| $4.218 | ¥30.4227 | -0.26% | $4.219 | $4.072 | $853.63K | $3.60M |
| $4.217 | ¥30.4155 | -0.26% | $4.217 | $4.068 | $11.70M | $49.36M |
23  PEPE Pepe | |||||||
| $0.00001087 | ¥0.00007842 | -0.12% | $0.00001383 | $0.00001306 | $29.12T | $316.61M |
24  AAVE Aave | |||||||
| $293.8 | ¥2119.06 | 0.14% | $327.5 | $316.39 | $237.40K | $69.75M |
25  TAO Bittensor | |||||||
| $342.1 | ¥2467.43 | -0.06% | $437.4 | $418.5 | $21.26K | $7.27M |
26  ETC Ethereum Classic | |||||||
| $20.36 | ¥146.8485 | -0.24% | $20.01 | $19.34 | $90.49K | $1.84M |
| $20.39 | ¥147.0649 | -0.05% | $20.06 | $19.33 | $1.28M | $26.12M |
27  NEAR NEAR Protocol | |||||||
| $2.711 | ¥19.5534 | 0.04% | $2.775 | $2.657 | $8.56M | $23.20M |
28  CRO Crypto.com Coin | |||||||
| $0.2291 | ¥1.6525 | 0.00% | $0.1087 | $0.1039 | $45.06M | $10.32M |
29  ONDO Ondo | |||||||
| $1.0303 | ¥7.4311 | -0.15% | $0.9702 | $0.933 | $47.53M | $48.97M |
30  APT Aptos | |||||||
| $4.41 | ¥31.8076 | -0.14% | $5.269 | $5.046 | $3.67M | $16.18M |
31  ICP Internet Computer | |||||||
| $4.71 | ¥33.9713 | -0.04% | $5.701 | $5.485 | $1.57M | $7.41M |
32  PENGU Pudgy Penguins | |||||||
| $0.0338 | ¥0.2438 | -0.78% | $0.03226 | $0.02907 | $2.36B | $79.66M |
33  ALGO Algorand | |||||||
| $0.2374 | ¥1.7123 | 0.04% | $0.2991 | $0.2772 | $23.02M | $5.47M |
34  BONK BONK | |||||||
| $0.00002365 | ¥0.0001706 | -0.14% | $0.00003961 | $0.00003595 | $1.38T | $32.62M |
35  ARB Arbitrum | |||||||
| $0.494 | ¥3.563 | -0.12% | $0.4485 | $0.4277 | $88.90M | $43.92M |
36  RENDER Render Network | |||||||
| $3.86 | ¥27.8406 | -0.16% | $4.081 | $3.917 | $1.68M | $6.50M |
37  WLD Worldcoin | |||||||
| $1.5258 | ¥11.005 | -0.15% | $1.1331 | $1.0828 | $168.28M | $256.76M |
38  IP Story | |||||||
| $9.7449 | ¥70.2861 | 0.38% | $4.3868 | $4.2052 | $8.77M | $85.42M |
39  POL POL (ex-MATIC) | |||||||
| $0.2563 | ¥1.8486 | -0.16% | $0.2349 | $0.2251 | $33.37M | $8.55M |
40  ATOM Cosmos | |||||||
| $4.516 | ¥32.5721 | -0.13% | $4.805 | $4.638 | $2.83M | $12.80M |
41  FIL Filecoin | |||||||
| $2.459 | ¥17.7358 | -0.12% | $2.698 | $2.596 | $4.59M | $11.28M |
| $2.458 | ¥17.7286 | -0.12% | $2.698 | $2.594 | $21.16M | $52.01M |
42  SPX SPX6900 | |||||||
| $1.286 | ¥9.2754 | 0.22% | $1.7948 | $1.7558 | $2.74M | $3.52M |
43  CRV Curve DAO | |||||||
| $0.7298 | ¥5.2638 | -0.27% | $0.9689 | $0.9028 | $76.03M | $55.49M |
44  OM MANTRA（old） | |||||||
| $0.2082 | ¥1.5017 | -0.29% | $0.2395 | $0.2257 | $35.11M | $7.31M |
45  INJ Injective Protocol | |||||||
| $13.69 | ¥98.7405 | 0.13% | $13.823 | $13.108 | $635.19K | $8.70M |
46  STX Stacks | |||||||
| $0.664 | ¥4.7892 | 0.18% | $0.8315 | $0.7975 | $4.81M | $3.19M |
47  OP Optimism | |||||||
| $0.7665 | ¥5.5285 | -0.04% | $0.7202 | $0.6828 | $51.96M | $39.83M |
48  TIA Celestia | |||||||
| $1.709 | ¥12.3263 | 0.00% | $2.032 | $1.899 | $6.00M | $10.26M |
49  FLOKI Floki Inu | |||||||
| $0.00009577 | ¥0.0006908 | -0.24% | $0.0001363 | $0.0001232 | $70.56B | $6.76M |
50  CFX Conflux Network | |||||||
| $0.1815 | ¥1.309 | 0.57% | $0.1021 | $0.09661 | $240.14M | $43.58M |
51  GRT The Graph | |||||||
| $0.09447 | ¥0.6814 | -0.02% | $0.1057 | $0.101 | $25.77M | $2.43M |
52  FARTCOIN Fartcoin | |||||||
| $0.8312 | ¥5.9951 | -0.10% | $1.4888 | $1.3319 | $47.49M | $39.47M |
53  IMX Immutable X | |||||||
| $0.6876 | ¥4.9594 | -0.36% | $0.5554 | $0.5302 | $115.99M | $79.76M |
54  WIF dogwifhat | |||||||
| $0.9077 | ¥6.5469 | -0.13% | $1.1149 | $1.0436 | $52.71M | $47.84M |
55  ENS Ethereum Name Service | |||||||
| $23.253 | ¥167.7146 | -0.05% | $27.394 | $26.058 | $269.18K | $6.26M |
56  XAUT Tether Gold | |||||||
| $3686.3 | ¥26587.81 | -0.06% | $3343.3 | $3330.7 | $7.44K | $27.41M |
57  LDO Lido DAO | |||||||
| $1.1787 | ¥8.5015 | -0.01% | $0.9445 | $0.9035 | $22.68M | $26.73M |
58  XTZ Tezos | |||||||
| $0.7702 | ¥5.5551 | -0.06% | $0.666 | $0.6442 | $10.13M | $7.80M |
59  A Vaulta | |||||||
| $0.4732 | ¥3.413 | 0.00% | $0.5654 | $0.5447 | $8.92M | $4.22M |
60  VIRTUAL Virtuals Protocol | |||||||
| $1.2388 | ¥8.935 | -0.31% | $1.8363 | $1.709 | $5.44M | $6.73M |
61  THETA THETA | |||||||
| $0.8188 | ¥5.9057 | -0.06% | $0.8621 | $0.8229 | $1.70M | $1.39M |
62  IOTA IOTA | |||||||
| $0.1886 | ¥1.3603 | 0.00% | $0.2371 | $0.2199 | $6.50M | $1.23M |
63  GALA Gala Games | |||||||
| $0.0169 | ¥0.1219 | -0.18% | $0.01891 | $0.0173 | $450.55M | $7.61M |
64  SAND The Sandbox | |||||||
| $0.3004 | ¥2.1667 | -0.20% | $0.3208 | $0.3084 | $21.75M | $6.54M |
65  PYTH Pyth Network | |||||||
| $0.1658 | ¥1.1961 | -0.55% | $0.1282 | $0.1219 | $91.90M | $15.24M |
66  AERO Aerodrome Finance | |||||||
| $1.1955 | ¥8.6227 | -0.56% | $0.9476 | $0.8915 | $17.41M | $20.82M |
67  JTO JITO | |||||||
| $1.861 | ¥13.4226 | 0.11% | $1.978 | $1.843 | $5.39M | $10.03M |
68  FLOW Flow | |||||||
| $0.4024 | ¥2.9024 | -0.15% | $0.4094 | $0.3951 | $8.29M | $3.33M |
69  MANA Decentraland | |||||||
| $0.3409 | ¥2.4588 | -0.26% | $0.3224 | $0.3101 | $12.63M | $4.31M |
70  WAL Walrus | |||||||
| $0.4319 | ¥3.1151 | -0.16% | $0.4661 | $0.4418 | $1.93M | $833.17K |
71  CORE Core | |||||||
| $0.4428 | ¥3.1937 | -0.09% | $0.5592 | $0.5369 | $5.74M | $2.54M |
72  MOG Mog Coin | |||||||
| $0.0{6}899 | ¥0.0{5}6484 | 0.01% | $0.0{5}1637 | $0.0{5}1599 | $1.28T | $1.15M |
73  APE APE Coin | |||||||
| $0.5856 | ¥4.2237 | -0.07% | $0.6755 | $0.6509 | $5.28M | $3.09M |
74  STRK Starknet | |||||||
| $0.1338 | ¥0.965 | -0.22% | $0.148 | $0.1391 | $107.03M | $14.32M |
75  AR Arweave | |||||||
| $7.011 | ¥50.5675 | -0.24% | $7.505 | $7.086 | $589.97K | $4.14M |
76  JUP Jupiter token | |||||||
| $0.518 | ¥3.7361 | -0.29% | $0.5504 | $0.5226 | $23.22M | $12.03M |
77  COMP Compound | |||||||
| $44.48 | ¥320.8164 | -0.13% | $50.93 | $48.75 | $70.30K | $3.13M |
78  NEO Neo | |||||||
| $6.623 | ¥47.769 | -0.05% | $6.717 | $6.431 | $250.00K | $1.66M |
79  ETHFI ether.fi governance token | |||||||
| $1.529 | ¥11.0281 | 0.59% | $1.3438 | $1.2085 | $32.21M | $49.25M |
80  EGLD MultiversX | |||||||
| $13.9 | ¥100.2551 | -0.29% | $16.63 | $16.02 | $148.56K | $2.07M |
81  AXS Axie Infinity | |||||||
| $2.457 | ¥17.7214 | 0.08% | $2.659 | $2.553 | $1.21M | $2.97M |
82  METIS MetisDAO | |||||||
| $15.24 | ¥109.92 | 0.20% | $18.49 | $17.48 | $74.35K | $1.13M |
83  CHZ Chiliz | |||||||
| $0.0413 | ¥0.2979 | 0.07% | $0.0425 | $0.04093 | $47.34M | $1.96M |
84  W Wormhole | |||||||
| $0.08735 | ¥0.63 | -0.14% | $0.08947 | $0.08482 | $96.86M | $8.46M |
85  EIGEN EigenLayer | |||||||
| $1.5909 | ¥11.4745 | 0.32% | $1.4913 | $1.4126 | $18.87M | $30.02M |
86  1INCH 1inch | |||||||
| $0.2568 | ¥1.8522 | -0.19% | $0.3774 | $0.3247 | $6.79M | $1.74M |
87  CVX Convex Finance | |||||||
| $3.33 | ¥24.018 | -0.66% | $5.166 | $4.873 | $221.74K | $738.38K |
88  LUNC Terra | |||||||
| $0.00005951 | ¥0.0004292 | -0.20% | $0.00006498 | $0.00006301 | $32.19B | $1.92M |
89  ATH Aethir | |||||||
| $0.06142 | ¥0.443 | -0.47% | $0.03349 | $0.03234 | $1.07B | $65.60M |
90  MOVE Movement | |||||||
| $0.1316 | ¥0.9495 | 4.92% | $0.1577 | $0.1509 | $100.75M | $13.26M |
91  TURBO Turbo coin | |||||||
| $0.004055 | ¥0.02925 | -0.27% | $0.006025 | $0.005558 | $1.43B | $5.81M |
92  USELESS Useless Coin | |||||||
| $0.2345 | ¥1.6914 | 0.60% | $0.2382 | $0.2121 | $87.45M | $20.51M |
93  FXS Frax Share | |||||||
| $2.683 | ¥19.3514 | -0.33% | $2.855 | $2.663 | $349.05K | $936.49K |
94  POPCAT POPCAT | |||||||
| $0.2723 | ¥1.964 | -0.22% | $0.4268 | $0.3939 | $11.84M | $3.22M |
95  LPT Livepeer | |||||||
| $6.751 | ¥48.6923 | -0.03% | $7.149 | $6.797 | $583.68K | $3.94M |
96  GLM Golem | |||||||
| $0.2424 | ¥1.7483 | 0.04% | $0.2689 | $0.2589 | $2.98M | $721.95K |
97  KSM Kusama | |||||||
| $15.57 | ¥112.3002 | -0.13% | $16.19 | $14.81 | $61.16K | $952.30K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.02055 | ¥0.1482 | -0.15% | $0.02349 | $0.02211 | $605.29M | $12.44M |
99  MINA Mina Protocol | |||||||
| $0.1829 | ¥1.3192 | -0.16% | $0.2147 | $0.2052 | $3.87M | $708.65K |
100  BAT Basic Attention Token | |||||||
| $0.156 | ¥1.1252 | 0.00% | $0.1578 | $0.1527 | $4.11M | $641.38K |
101  BERA Berachain | |||||||
| $2.304 | ¥16.6178 | 0.39% | $2.383 | $2.246 | $4.00M | $9.21M |
102  QTUM Qtum | |||||||
| $2.428 | ¥17.5122 | -0.25% | $2.361 | $2.275 | $1.11M | $2.69M |
103  NOT Notcoin | |||||||
| $0.001881 | ¥0.01357 | -0.11% | $0.002401 | $0.002258 | $825.76M | $1.55M |
104  ZIL Zilliqa | |||||||
| $0.01152 | ¥0.08309 | 0.09% | $0.01301 | $0.01257 | $84.47M | $973.10K |
105  RVN RavenCoin | |||||||
| $0.0131 | ¥0.09449 | -0.15% | $0.01532 | $0.01436 | $96.68M | $1.27M |
106  ACH Alchemy Pay | |||||||
| $0.01991 | ¥0.1436 | -0.20% | $0.0222 | $0.02128 | $111.43M | $2.22M |
107  BLUR Blur | |||||||
| $0.08446 | ¥0.6092 | -0.01% | $0.09091 | $0.08668 | $21.04M | $1.78M |
108  ZRX 0x | |||||||
| $0.2673 | ¥1.9279 | -0.11% | $0.2744 | $0.2637 | $3.40M | $907.85K |
109  SNX Synthetix | |||||||
| $0.6804 | ¥4.9075 | -0.61% | $0.6857 | $0.6538 | $4.26M | $2.90M |
110  ORDI Ordinals | |||||||
| $9.763 | ¥70.4166 | -0.28% | $10.352 | $9.872 | $2.55M | $24.93M |
111  ZK zkSync | |||||||
| $0.05759 | ¥0.4154 | -0.07% | $0.06183 | $0.05823 | $44.62M | $2.57M |
112  CELO CELO | |||||||
| $0.3072 | ¥2.2157 | 0.07% | $0.3464 | $0.3341 | $6.89M | $2.12M |
113  GAS Gas | |||||||
| $3.295 | ¥23.7655 | -0.09% | $3.328 | $3.186 | $149.71K | $493.30K |
114  YFI Yearn.Finance | |||||||
| $5412 | ¥39034.59 | -0.24% | $5977 | $5785 | $288.25 | $1.56M |
115  NXPC Nexpace | |||||||
| $0.6737 | ¥4.8591 | -0.13% | $1.051 | $0.9994 | $1.51M | $1.02M |
116  T Threshold Network | |||||||
| $0.01679 | ¥0.1211 | -0.12% | $0.01769 | $0.0171 | $59.28M | $995.34K |
117  ETHW Ethereum PoW | |||||||
| $1.578 | ¥11.3815 | -0.13% | $1.719 | $1.661 | $524.82K | $828.17K |
118  SAHARA Sahara AI | |||||||
| $0.0875 | ¥0.6311 | -0.09% | $0.08049 | $0.07318 | $53.41M | $4.67M |
119  RAY Raydium | |||||||
| $3.2565 | ¥23.4878 | 0.36% | $3.0347 | $2.8366 | $2.27M | $7.40M |
120  LQTY Liquity | |||||||
| $0.8045 | ¥5.8025 | 0.09% | $1.344 | $1.2743 | $753.47K | $606.16K |
121  SUSHI SushiSwap | |||||||
| $0.7876 | ¥5.6806 | -0.97% | $0.7702 | $0.725 | $10.41M | $8.20M |
122  ONE Harmony | |||||||
| $0.01039 | ¥0.07497 | -0.20% | $0.01247 | $0.01168 | $86.49M | $899.05K |
123  ARKM Arkham | |||||||
| $0.6141 | ¥4.4293 | -0.20% | $0.5669 | $0.5391 | $8.96M | $5.50M |
124  ICX ICON | |||||||
| $0.1285 | ¥0.9271 | -0.12% | $0.1406 | $0.1355 | $3.35M | $430.74K |
125  AI16Z ai16z | |||||||
| $0.112 | ¥0.8081 | -0.16% | $0.1977 | $0.1839 | $166.16M | $18.62M |
126  WOO Woo | |||||||
| $0.06837 | ¥0.4931 | -0.13% | $0.0866 | $0.08259 | $14.80M | $1.01M |
127  MOODENG Moo Deng | |||||||
| $0.1711 | ¥1.2344 | -1.17% | $0.224 | $0.1996 | $465.40M | $79.65M |
128  GMT Green Metaverse Token | |||||||
| $0.0422 | ¥0.3044 | -0.05% | $0.05279 | $0.05054 | $51.32M | $2.17M |
129  CTC Creditcoin | |||||||
| $0.6247 | ¥4.5057 | -0.18% | $0.7632 | $0.733 | $995.64K | $621.98K |
130  ENJ Enjin Coin | |||||||
| $0.06928 | ¥0.4997 | -0.20% | $0.08241 | $0.07888 | $11.22M | $777.41K |
131  GMX GMX | |||||||
| $15.05 | ¥108.5496 | 0.07% | $13.54 | $13.02 | $48.46K | $729.29K |
132  BOME BOOK OF MEME | |||||||
| $0.002038 | ¥0.0147 | -0.34% | $0.002214 | $0.002085 | $3.37B | $6.86M |
133  MASK Mask Network | |||||||
| $1.256 | ¥9.059 | 0.08% | $1.428 | $1.383 | $1.22M | $1.53M |
134  ONT Ontology | |||||||
| $0.1374 | ¥0.991 | 0.15% | $0.1523 | $0.1472 | $8.09M | $1.11M |
135  STORJ Storj | |||||||
| $0.2556 | ¥1.8435 | -0.08% | $0.3049 | $0.2947 | $2.19M | $559.25K |
136  AIXBT aixbt by Virtuals | |||||||
| $0.1139 | ¥0.8214 | -0.45% | $0.1656 | $0.1536 | $80.01M | $9.11M |
137  ME Magic Eden | |||||||
| $0.6741 | ¥4.862 | -0.03% | $0.868 | $0.8358 | $3.54M | $2.39M |
138  UMA UMA Voting | |||||||
| $1.329 | ¥9.5855 | -0.23% | $1.254 | $1.208 | $1.99M | $2.65M |
139  LUNA Terra | |||||||
| $0.1491 | ¥1.0754 | -0.27% | $0.1795 | $0.1697 | $12.51M | $1.86M |
140  BAND Band Protocol | |||||||
| $0.7232 | ¥5.2162 | 0.18% | $0.7274 | $0.7006 | $1.46M | $1.06M |
141  LRC Loopring | |||||||
| $0.0932 | ¥0.6722 | -0.01% | $0.09014 | $0.08612 | $15.25M | $1.42M |
142  API3 API3 | |||||||
| $0.9246 | ¥6.6688 | -0.45% | $0.7473 | $0.7108 | $3.48M | $3.22M |
143  SPK Spark | |||||||
| $0.05963 | ¥0.4301 | -0.07% | $0.03554 | $0.03306 | $231.66M | $13.81M |
144  IOST IOST | |||||||
| $0.003323 | ¥0.02397 | 0.03% | $0.003745 | $0.003592 | $104.92M | $348.64K |
145  BICO Biconomy | |||||||
| $0.09917 | ¥0.7153 | -0.39% | $0.1126 | $0.1063 | $6.64M | $658.91K |
146  AEVO AEVO | |||||||
| $0.09442 | ¥0.681 | -0.24% | $0.1202 | $0.1131 | $16.26M | $1.54M |
147  BIGTIME Big Time | |||||||
| $0.05288 | ¥0.3814 | -0.08% | $0.06345 | $0.06083 | $27.25M | $1.44M |
148  VINE Vine | |||||||
| $0.07388 | ¥0.5329 | -0.08% | $0.03817 | $0.03565 | $206.31M | $15.24M |
149  COOKIE Cookie DAO | |||||||
| $0.1285 | ¥0.9265 | -0.12% | $0.1966 | $0.1837 | $12.22M | $1.57M |
150  DEGEN DEGEN token | |||||||
| $0.003444 | ¥0.02484 | -0.86% | $0.004828 | $0.004496 | $4.13B | $14.21M |
151  SATS SATS(BRC) | |||||||
| $0.0{7}4074 | ¥0.0{6}2938 | -0.15% | $0.0{7}4973 | $0.0{7}4444 | $549.38T | $22.38M |
152  USTC TerraClassicUSD | |||||||
| $0.01292 | ¥0.09319 | 0.00% | $0.01437 | $0.01381 | $88.35M | $1.14M |
153  TRB Tellor Tributes | |||||||
| $35.61 | ¥256.8407 | 0.00% | $43.63 | $41.51 | $171.17K | $6.10M |
154  INIT Initia | |||||||
| $0.3557 | ¥2.5655 | 0.20% | $0.491 | $0.4434 | $2.46M | $874.03K |
155  MAGIC Treasure DAO | |||||||
| $0.2074 | ¥1.496 | -0.55% | $0.1751 | $0.1664 | $77.09M | $15.99M |
156  SSV SSV Network | |||||||
| $9.277 | ¥66.9113 | -0.01% | $10.242 | $9.728 | $582.36K | $5.40M |
157  HUMA Huma Finance | |||||||
| $0.02597 | ¥0.1873 | -0.27% | $0.03641 | $0.03519 | $179.29M | $4.66M |
158  ANIME Animecoin | |||||||
| $0.0159 | ¥0.1147 | -0.69% | $0.02024 | $0.01928 | $151.80M | $2.41M |
159  WCT WalletConnect Token | |||||||
| $0.313 | ¥2.2575 | 1.13% | $0.3488 | $0.3334 | $14.99M | $4.69M |
160  SCR Scroll | |||||||
| $0.3214 | ¥2.3181 | -0.16% | $0.3483 | $0.3308 | $1.52M | $486.99K |
161  HMSTR Hamster Kombat | |||||||
| $0.0007176 | ¥0.005176 | -0.44% | $0.0008593 | $0.0007931 | $1.67B | $1.20M |
162  ORBS Orbs | |||||||
| $0.01818 | ¥0.1311 | 0.17% | $0.02056 | $0.01992 | $18.06M | $328.26K |
163  PARTI Particle Network | |||||||
| $0.1798 | ¥1.2968 | 0.00% | $0.1924 | $0.1857 | $19.89M | $3.58M |
164  YGG Yield Guild Games | |||||||
| $0.1978 | ¥1.4267 | -1.10% | $0.1862 | $0.1777 | $219.33M | $43.38M |
165  PRCL Parcl | |||||||
| $0.08493 | ¥0.6126 | -0.36% | $0.09919 | $0.0917 | $64.04M | $5.44M |
166  BNT Bancor | |||||||
| $0.7281 | ¥5.2515 | -0.25% | $0.7579 | $0.7328 | $360.95K | $262.81K |
167  JOE JOE | |||||||
| $0.182 | ¥1.3127 | 0.33% | $0.1755 | $0.1676 | $50.92M | $9.27M |
168  NEWT Newton Protocol | |||||||
| $0.2517 | ¥1.8154 | 0.16% | $0.2598 | $0.2483 | $11.97M | $3.01M |
169  CVC Civic | |||||||
| $0.08898 | ¥0.6418 | -0.09% | $0.1042 | $0.1004 | $4.56M | $406.12K |
170  PROMPT Wayfinder | |||||||
| $0.1694 | ¥1.2222 | -0.36% | $0.1749 | $0.1612 | $71.30M | $12.08M |
171  DYDX DYDX | |||||||
| $0.6263 | ¥4.5173 | -0.03% | $0.6606 | $0.6329 | $17.51M | $10.96M |
172  H Humanity | |||||||
| $0.05064 | ¥0.3652 | 3.62% | $0.05132 | $0.04937 | $1.28B | $65.02M |
173  TNSR Tensor token | |||||||
| $0.1245 | ¥0.898 | 0.32% | $0.1515 | $0.1448 | $8.59M | $1.07M |
174  DUCK Unit Protocol New | |||||||
| $0.004703 | ¥0.03392 | 0.09% | $0.004591 | $0.004274 | $506.98M | $2.38M |
175  NMR Numeraire | |||||||
| $17.216 | ¥124.1721 | -0.15% | $8.431 | $8.135 | $1.79M | $30.82M |
176  RSR Reserve Rights | |||||||
| $0.007407 | ¥0.05342 | -0.09% | $0.008843 | $0.008411 | $135.57M | $1.00M |
177  SLP Smooth Love Potion | |||||||
| $0.001815 | ¥0.01309 | -0.17% | $0.001595 | $0.001463 | $363.09M | $659.01K |
178  AUCTION Bounce Token | |||||||
| $9.605 | ¥69.277 | 0.18% | $11.35 | $10.873 | $109.54K | $1.05M |
179  CETUS Cetus Protocol | |||||||
| $0.08932 | ¥0.6442 | -0.16% | $0.1238 | $0.1159 | $25.01M | $2.23M |
180  AGLD Adventure Gold | |||||||
| $0.6691 | ¥4.826 | -0.19% | $0.8063 | $0.7731 | $1.50M | $1.00M |
181  ZENT Zentry | |||||||
| $0.009903 | ¥0.07143 | -0.17% | $0.008766 | $0.008576 | $300.43M | $2.98M |
182  GODS Gods Unchained | |||||||
| $0.1372 | ¥0.9894 | -1.67% | $0.1251 | $0.1183 | $134.87M | $18.50M |
183  UXLINK UXLINK | |||||||
| $0.3222 | ¥2.3239 | 0.50% | $0.3736 | $0.3629 | $4.67M | $1.50M |
184  MEME Meme BRC | |||||||
| $0.002603 | ¥0.01877 | -0.12% | $0.002104 | $0.00197 | $9.03B | $23.50M |
185  PERP Perpetual Protocol | |||||||
| $0.2607 | ¥1.8803 | -0.04% | $0.2816 | $0.2643 | $1.61M | $420.66K |
186  ACE Fusionist | |||||||
| $0.6037 | ¥4.3542 | -1.05% | $0.5916 | $0.5588 | $4.70M | $2.84M |
187  BABY BabySwap | |||||||
| $0.04979 | ¥0.3591 | 0.34% | $0.05389 | $0.05058 | $70.34M | $3.50M |
188  JELLYJELLY jelly-my-jelly | |||||||
| $0.0516 | ¥0.3722 | 0.14% | $0.02459 | $0.02313 | $519.92M | $26.83M |
189  OL Open Loot | |||||||
| $0.04242 | ¥0.306 | 0.74% | $0.03344 | $0.03192 | $190.07M | $8.06M |
190  PI Pchain | |||||||
| $0.3567 | ¥2.5727 | 0.08% | $0.449 | $0.4362 | $83.45M | $29.77M |
191  LA LATOKEN | |||||||
| $0.3698 | ¥2.6672 | 0.41% | $0.3691 | $0.3529 | $68.43M | $25.31M |
192  FLM Flamingo | |||||||
| $0.0331 | ¥0.2387 | -0.27% | $0.02989 | $0.0288 | $183.30M | $6.07M |
193  TRUMP MAGA | |||||||
| $8.573 | ¥61.8336 | -0.08% | $10.047 | $9.683 | $5.45M | $46.70M |
194  ACT Achain | |||||||
| $0.03809 | ¥0.2747 | -0.44% | $0.04768 | $0.045 | $107.41M | $4.09M |
195  CAT Cyber Arena | |||||||
| $0.0{5}7966 | ¥0.00005746 | -0.45% | $0.00001015 | $0.0{5}9288 | $787.05B | $6.27M |
196  LAYER UniLayer | |||||||
| $0.5228 | ¥3.7707 | 0.04% | $0.7068 | $0.6794 | $4.40M | $2.30M |
197  NEIRO Neiro | |||||||
| $0.0003577 | ¥0.00258 | -0.50% | $0.0005826 | $0.0005235 | $18.90B | $6.76M |
198  DOGS dogs | |||||||
| $0.0001359 | ¥0.0009802 | -0.29% | $0.0001643 | $0.0001533 | $14.38B | $1.95M |
199  CATI Catizen | |||||||
| $0.08774 | ¥0.6328 | -0.16% | $0.1009 | $0.09669 | $21.51M | $1.89M |
200 | |||||||
| $0.02248 | ¥0.1621 | 0.31% | $0.05593 | $0.05219 | $149.15M | $3.35M |
201  HOME OtterHome | |||||||
| $0.03726 | ¥0.2687 | -0.40% | $0.02463 | $0.02374 | $39.25M | $1.46M |
202  SHELL MyShell | |||||||
| $0.1291 | ¥0.9311 | 0.31% | $0.1731 | $0.1628 | $8.66M | $1.12M |
203  PNUT Peanut the Squirrel | |||||||
| $0.2416 | ¥1.7426 | -0.41% | $0.3116 | $0.2881 | $85.80M | $20.73M |
204  XPL Plasma | |||||||
| $0.6988 | ¥5.0402 | -0.48% | $0.7157 | $0.6509 | $37.75M | $26.38M |
205  ZRO LayerZero | |||||||
| $1.904 | ¥13.7328 | -0.16% | $2.258 | $2.121 | $1.33M | $2.54M |
206  MORPHO Morpho | |||||||
| $1.9968 | ¥14.4021 | 1.10% | $2.1019 | $2.0214 | $1.56M | $3.11M |
207  SKY SKYDROME | |||||||
| $0.07304 | ¥0.5268 | 0.27% | $0.07369 | $0.07105 | $236.71M | $17.29M |
208  GOAT Goatseus Maximus | |||||||
| $0.09719 | ¥0.701 | -0.64% | $0.1387 | $0.129 | $68.45M | $6.65M |
209  GPS GamePunks | |||||||
| $0.01346 | ¥0.0971 | -0.66% | $0.02455 | $0.0239 | $665.42M | $8.96M |
210  PLUME Plume | |||||||
| $0.1208 | ¥0.8716 | -0.36% | $0.11 | $0.1041 | $89.71M | $10.84M |
211 | |||||||
| $1.1121 | ¥8.0211 | -0.44% | $1.7635 | $1.6707 | $10.16M | $11.30M |
212 | |||||||
| $0.3106 | ¥2.2402 | -0.26% | $0.3362 | $0.3023 | $54.89M | $17.05M |
213  GRASS Grass | |||||||
| $0.8016 | ¥5.7816 | -0.34% | $1.2095 | $1.1232 | $5.26M | $4.22M |
214  BRETT BRETT | |||||||
| $0.04916 | ¥0.3546 | 0.41% | $0.0637 | $0.05898 | $71.60M | $3.52M |
215  LINEA LINEA | |||||||
| $0.02516 | ¥0.1815 | -1.29% | $0.02906 | $0.02421 | $7.84B | $197.38M |
216  MEW cat in a dogs world | |||||||
| $0.003054 | ¥0.02203 | -0.03% | $0.004061 | $0.003617 | $837.80M | $2.56M |
217 | |||||||
| $0.09081 | ¥0.655 | 0.18% | $0.1465 | $0.1266 | $169.49M | $15.39M |
218  MUBARAK MUBARAK | |||||||
| $0.0315 | ¥0.2272 | 0.10% | $0.04981 | $0.0459 | $15.31M | $482.38K |
219  RESOLV Resolv | |||||||
| $0.1478 | ¥1.066 | 0.07% | $0.1563 | $0.1492 | $33.26M | $4.92M |
220  KMNO Kamino | |||||||
| $0.06733 | ¥0.4856 | -0.09% | $0.06396 | $0.06089 | $369.78M | $24.90M |
221 | |||||||
| $0.2194 | ¥1.5824 | -0.23% | $0.2261 | $0.2084 | $1.69B | $371.40M |
222  GRIFFAIN Griffain | |||||||
| $0.03991 | ¥0.2879 | -0.40% | $0.05553 | $0.05181 | $71.55M | $2.86M |
223 | |||||||
| $0.04129 | ¥0.2978 | -0.16% | $0.04306 | $0.04154 | $14.20M | $586.45K |
224  SYRUP Maple Finance | |||||||
| $0.4381 | ¥3.1598 | 0.00% | $0.4944 | $0.4541 | $8.41M | $3.69M |
225  MERL Merlin Chain | |||||||
| $0.1878 | ¥1.3548 | -6.52% | $0.1161 | $0.1085 | $3.58B | $673.30M |
226  ARC ARC token | |||||||
| $0.0204 | ¥0.1471 | -0.49% | $0.03459 | $0.03191 | $235.89M | $4.81M |
227  S Agent S | |||||||
| $0.3015 | ¥2.1746 | -0.10% | $0.3834 | $0.3653 | $11.34M | $3.42M |
228  SWARMS Swarms | |||||||
| $0.02198 | ¥0.1585 | 0.27% | $0.02515 | $0.02326 | $149.18M | $3.28M |
229  BIO BITONE | |||||||
| $0.1615 | ¥1.1652 | 0.04% | $0.07261 | $0.06803 | $376.50M | $60.82M |
230  SIGN Signin | |||||||
| $0.07496 | ¥0.5407 | -0.04% | $0.07374 | $0.07183 | $10.63M | $797.00K |
231  ZETA stoicDAO | |||||||
| $0.1881 | ¥1.3567 | 0.00% | $0.2274 | $0.216 | $3.51M | $659.87K |
232  SOON SoonSwap | |||||||
| $0.3093 | ¥2.231 | 0.21% | $0.1514 | $0.1441 | $10.34M | $3.20M |
233  SOPH SophiaVerse | |||||||
| $0.03088 | ¥0.2227 | -0.06% | $0.03653 | $0.03557 | $47.18M | $1.46M |
234  MAJOR MAJOR | |||||||
| $0.1606 | ¥1.1583 | -0.12% | $0.1827 | $0.1759 | $3.89M | $624.15K |
235  SONIC SONIC Token | |||||||
| $0.212 | ¥1.5291 | -0.55% | $0.238 | $0.2285 | $87.00M | $18.44M |
236  DOOD Doodles | |||||||
| $0.004164 | ¥0.03003 | 0.51% | $0.004349 | $0.003863 | $755.07M | $3.14M |
237  PUMP Big Pump | |||||||
| $0.008236 | ¥0.0594 | 0.86% | $0.005947 | $0.005196 | $118.68B | $977.46M |
238  VANA Nirvana | |||||||
| $4.263 | ¥30.7473 | -0.12% | $5.118 | $4.891 | $92.10K | $392.63K |