디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.2588	¥1.7861	11.31%	$0.2599	$0.2413	$11.24M	$2.91M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1398	¥0.9648	0.79%	$0.1401	$0.1371	$34.60M	$4.84M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.25	¥1.7254	4.08%	$0.2506	$0.2411	$30.72M	$7.68M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.968	¥34.2867	4.72%	$4.978	$4.859	$726.48K	$3.61M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0003972	¥0.002741	6.20%	$0.0003984	$0.0003817	$3.35B	$1.33M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.116	¥0.8006	4.13%	$0.1167	$0.1113	$103.58M	$12.02M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04586	¥0.3165	6.21%	$0.04592	$0.04384	$78.12M	$3.58M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3243	¥2.2382	6.12%	$0.3255	$0.3069	$17.41M	$5.65M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4621	¥3.1892	8.17%	$0.4627	$0.4421	$9.83M	$4.54M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.04999	¥0.345	8.58%	$0.05155	$0.04865	$146.97M	$7.35M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004022	¥0.002776	7.25%	$0.0004043	$0.0003839	$2.03B	$817.56K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1159	¥0.0{7}7999	0.00%	$0.0{7}1167	$0.0{7}1124	$227.51T	$2.64M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$150.6	¥1039.37	2.66%	$152.6	$145.6	$73.09K	$11.01M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2115	¥1.4597	0.38%	$0.2132	$0.2074	$85.56M	$18.10M
15 BTC Bitcoin
BTC0925 BTC 2분기	$68730.9	¥474346.31	0.39%	$69673.2	$68192.5	$40.31	$2.77M
BTC0626 BTC 계간지	$67975.7	¥469134.29	0.47%	$68878	$67557.8	$48.57	$3.30M
BTC0227 BTC 이번 달	$67305.8	¥464510.98	0.71%	$68078	$66783.3	$30.09	$2.03M
BTC0227 BTC 이번 달	$67162.4	¥463521.3	0.48%	$68050.2	$66654	$51.41	$3.45M
BTC-USD-SWAP BTC 빈번한	$67085.8	¥462992.65	0.61%	$67960.8	$66582.8	$10.75K	$720.85M
BTC0220 BTC 다음주	$67122.9	¥463248.69	0.53%	$67651.8	$66656.7	$37.40	$2.51M
BTC0213 BTC 주간	$67098.1	¥463077.54	0.52%	$67991.8	$66639.6	$59.87	$4.02M
BTC0327 BTC 다음 달	$67275	¥464298.41	0.56%	$68161.3	$66893.9	$195.34	$13.14M
BTC0327 BTC 다음 달	$67332.2	¥464693.18	0.49%	$68186.7	$66885.9	$46.05	$3.10M
BTC0626 BTC 계간지	$67841.2	¥468206.04	0.36%	$68750	$67562.3	$105.08	$7.13M
BTC-USDT-SWAP BTC 빈번한	$67137.8	¥463351.53	0.60%	$68043.1	$66635.3	$120.89K	$8.12B
BTC-USD_UM-SWAP BTC 빈번한	$67111.9	¥463172.78	0.61%	$67978	$66652.3	$28.15	$1.89M
16 ETH Ethereum
ETH0925 ETH 2분기	$2013.41	¥13895.55	1.28%	$2019.16	$1972.61	$254.29	$512.00K
ETH0626 ETH 계간지	$1990.72	¥13738.95	1.09%	$2001.12	$1959.9	$1.03K	$2.04M
ETH0227 ETH 이번 달	$1973.06	¥13617.07	1.21%	$1982.19	$1941.93	$872.15	$1.72M
ETH0626 ETH 2분기	$1988.33	¥13722.46	0.91%	$2000.75	$1960.45	$1.20K	$2.39M
ETH0327 ETH 계간지	$1974.27	¥13625.42	0.99%	$1985.19	$1946.03	$578.02	$1.14M
ETH-USD-SWAP ETH 빈번한	$1966.5	¥13571.8	1.06%	$1980.51	$1938.76	$192.65K	$378.84M
ETH0220 ETH 다음주	$1968.22	¥13583.67	1.01%	$1981.98	$1952.5	$1.56K	$3.08M
ETH0213 ETH 주간	$1968.26	¥13583.95	1.14%	$1979.86	$1938.22	$1.95K	$3.84M
ETH0327 ETH 다음 달	$1973.34	¥13619.01	1.09%	$1985.82	$1945.29	$1.69K	$3.33M
ETH-USDT-SWAP ETH 빈번한	$1968.11	¥13582.91	1.08%	$1982.5	$1940.26	$5.13M	$10.09B
ETH-USD_UM-SWAP ETH 빈번한	$1967.26	¥13577.04	1.09%	$1980.61	$1938.9	$371.97	$731.77K
17 XRP Ripple
XRP-USD_UM-SWAP XRP 빈번한	$1.378	¥9.5103	-2.05%	$1.4069	$1.3753	$844.00	$1.16K
XRP-USD-SWAP XRP 빈번한	$1.3772	¥9.5047	1.42%	$1.3865	$1.3668	$9.46M	$13.03M
XRP-USDT-SWAP XRP 빈번한	$1.3784	¥9.513	1.44%	$1.3881	$1.3675	$251.55M	$346.74M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$614.5	¥4240.97	2.60%	$618.2	$607.7	$166.76K	$102.48M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$80.71	¥557.0201	-0.09%	$80.81	$79.42	$1.83K	$147.87K
SOL-USDT-SWAP SOL 빈번한	$80.66	¥556.675	-0.19%	$80.96	$79.21	$11.78M	$949.95M
SOL-USD-SWAP SOL 빈번한	$80.59	¥556.1919	-0.21%	$80.87	$79.15	$310.24K	$25.00M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0003	¥6.9038	-0.02%	$1.0004	$1.0003	$207.92K	$207.99K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2795	¥1.9292	1.90%	$0.2797	$0.2778	$51.41M	$14.37M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.09269	¥0.6397	2.56%	$0.09298	$0.09105	$4.09B	$379.51M
DOGE-USD_UM-SWAP DOGE 빈번한	$0.0927	¥0.6398	0.70%	$0.0927	$0.09067	$68.17K	$6.32K
DOGE-USD-SWAP DOGE 빈번한	$0.09261	¥0.6391	2.58%	$0.09289	$0.09099	$199.75M	$18.50M
23 ADA Cardano
ADA-USD_UM-SWAP ADA 빈번한	$0.2718	¥1.8758	0.00%	$0.2718	$0.2718	$0.00	$0.00
ADA-USD-SWAP ADA 빈번한	$0.2618	¥1.8068	2.63%	$0.2625	$0.2556	$6.26M	$1.64M
ADA-USDT-SWAP ADA 빈번한	$0.262	¥1.8082	2.66%	$0.2629	$0.2557	$251.36M	$65.86M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$30.27	¥208.9084	4.62%	$30.926	$29.372	$6.83M	$206.69M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.93	¥6.4184	4.04%	$0.9316	$0.894	$1.24M	$1.15M
SUI-USDT-SWAP SUI 빈번한	$0.9304	¥6.4212	3.96%	$0.9328	$0.8934	$66.79M	$62.14M
SUI-USD_UM-SWAP SUI 빈번한	$0.9218	¥6.3618	2.35%	$0.927	$0.8867	$42.08K	$38.79K
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1586	¥1.0946	3.31%	$0.1587	$0.1546	$68.62M	$10.88M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.433	¥58.2003	1.77%	$8.499	$8.31	$183.57K	$1.55M
LINK-USDT-SWAP LINK 빈번한	$8.446	¥58.2901	1.78%	$8.513	$8.318	$6.49M	$54.82M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$509.5	¥3516.31	-1.51%	$519.9	$503.2	$1.41K	$718.67K
BCH-USDT-SWAP BCH 빈번한	$509.9	¥3519.07	-1.56%	$520.7	$504.6	$151.50K	$77.25M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09311	¥0.6426	5.39%	$0.09336	$0.08905	$120.14M	$11.19M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$8.806	¥60.7746	2.89%	$8.842	$8.629	$3.85M	$33.88M
AVAX-USD-SWAP AVAX 빈번한	$8.793	¥60.6849	2.83%	$8.833	$8.622	$89.39K	$785.97K
31 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$75.23	¥519.1998	3.18%	$75.52	$72.99	$132.36K	$9.96M
32 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$53.07	¥366.2626	2.02%	$53.29	$52.25	$60.73K	$3.22M
LTC-USD_UM-SWAP LTC 빈번한	$49.11	¥338.9327	0.00%	$49.11	$49.11	$0.00	$0.00
LTC-USDT-SWAP LTC 빈번한	$53.14	¥366.7457	2.07%	$53.35	$52.28	$972.01K	$51.65M
33 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6091	¥0.00004204	1.52%	$0.00000611	$0.0{5}5908	$3.12T	$18.99M
34 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.401	¥23.472	4.87%	$3.488	$3.348	$1.80M	$6.11M
UNI-USDT-SWAP UNI 빈번한	$3.403	¥23.4858	4.84%	$3.492	$3.351	$61.63M	$209.73M
35 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.286	¥8.8753	3.71%	$1.29	$1.253	$700.51K	$900.86K
DOT-USDT-SWAP DOT 빈번한	$1.288	¥8.8891	3.70%	$1.292	$1.253	$12.53M	$16.14M
36 PEPE Pepe
PEPE-USD_UM-SWAP PEPE 빈번한	$0.0{5}3664	¥0.00002529	-8.40%	$0.0{5}3664	$0.0{5}3664	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3686	¥0.00002544	-7.85%	$0.0{5}3712	$0.0{5}3562	$39.82T	$146.79M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$109.48	¥755.5762	3.68%	$110.08	$107.45	$306.91K	$33.60M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.3	¥57.2824	3.16%	$8.331	$8.115	$31.43K	$260.87K
ETC-USDT-SWAP ETC 빈번한	$8.321	¥57.4274	3.20%	$8.348	$8.127	$2.26M	$18.79M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$0.986	¥6.8049	2.82%	$0.987	$0.961	$21.84M	$21.53M
40 APT Apricot Finance
APT-USDT-SWAP APT 빈번한	$0.957	¥6.6047	-1.03%	$0.96	$0.922	$22.66M	$21.69M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.412	¥16.6464	4.55%	$2.413	$2.332	$4.37M	$10.54M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006264	¥0.04323	5.70%	$0.006298	$0.006024	$2.41B	$15.11M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.09133	¥0.6303	2.34%	$0.09156	$0.08891	$61.90M	$5.65M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6112	¥0.00004218	1.87%	$0.0{5}6121	$0.0{5}5868	$1.45T	$8.89M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1121	¥0.7737	4.67%	$0.1123	$0.1081	$180.42M	$20.23M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.307	¥9.0203	3.73%	$1.309	$1.273	$2.94M	$3.84M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3821	¥2.6371	3.72%	$0.3849	$0.3676	$82.77M	$31.63M
48 IP Story
IP-USDT-SWAP IP 빈번한	$1.129	¥7.7918	1.26%	$1.147	$1.112	$16.33M	$18.44M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09112	¥0.6289	3.17%	$0.09156	$0.08874	$109.74M	$10.00M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.993	¥13.7547	6.07%	$1.994	$1.942	$3.70M	$7.37M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.07213	¥0.4978	2.52%	$0.07231	$0.07064	$31.04M	$2.24M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9134	¥6.3038	5.27%	$0.9142	$0.8783	$4.58M	$4.19M
FIL-USDT-SWAP FIL 빈번한	$0.9148	¥6.3135	5.31%	$0.9153	$0.8785	$62.96M	$57.60M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.2895	¥1.998	1.65%	$0.2907	$0.2821	$7.01M	$2.03M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2389	¥1.6488	4.87%	$0.2401	$0.2311	$115.08M	$27.49M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.116	¥21.5051	5.02%	$3.127	$3.004	$932.45K	$2.91M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2633	¥1.8172	7.73%	$0.2638	$0.2549	$8.93M	$2.35M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1838	¥1.2685	4.08%	$0.1841	$0.1777	$75.33M	$13.85M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.04884	¥0.3371	10.32%	$0.04888	$0.04515	$64.61M	$3.16M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02693	¥0.1859	4.91%	$0.02694	$0.02606	$33.38M	$898.99K
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.178	¥1.2285	1.31%	$0.1786	$0.1677	$53.91M	$9.60M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1596	¥1.1015	7.69%	$0.1622	$0.1509	$8.23M	$1.31M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$5.799	¥40.0218	6.07%	$5.799	$5.556	$449.64K	$2.61M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3386	¥2.3368	3.80%	$0.3401	$0.3291	$13.88M	$4.70M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4051	¥2.7958	4.84%	$0.4058	$0.3937	$5.94M	$2.41M
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.08498	¥0.5865	6.81%	$0.08519	$0.08177	$18.64M	$1.58M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.5615	¥3.8752	3.20%	$0.5631	$0.5374	$11.13M	$6.25M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2096	¥1.4466	7.38%	$0.2103	$0.2029	$4.21M	$882.67K
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.06673	$0.0646	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.004004	¥0.02763	4.30%	$0.004017	$0.00388	$5.46B	$21.87M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.08517	¥0.5878	4.93%	$0.08537	$0.08237	$61.74M	$5.26M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3009	¥2.0767	3.54%	$0.3031	$0.2781	$8.34M	$2.51M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.143	¥7.8884	4.38%	$1.146	$1.096	$1.38M	$1.58M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$239.11	¥1650.22	1.50%	$244.92	$236.25	$580.42K	$138.78M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.05569	¥0.3843	1.40%	$0.058	$0.05495	$112.67M	$6.27M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1004	¥0.6929	5.02%	$0.1008	$0.0976	$11.03M	$1.11M
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08159	¥0.5631	6.74%	$0.08178	$0.07816	$2.12M	$173.11K
77 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}166	¥0.0{5}1146	0.00%	$0.0{6}1682	$0.0{6}1618	$1.77T	$293.66K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1285	¥0.8868	6.73%	$0.1286	$0.1226	$13.40M	$1.72M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04785	¥0.3302	6.59%	$0.04796	$0.04636	$111.42M	$5.33M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.844	¥12.7264	6.34%	$1.86	$1.766	$3.87M	$7.15M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$15.94	¥110.0099	0.82%	$16.08	$15.73	$110.88K	$1.77M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.739	¥18.9032	7.16%	$2.739	$2.663	$323.06K	$884.88K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.701	¥32.444	6.94%	$4.704	$4.567	$351.74K	$1.65M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.4666	¥10.1217	0.31%	$1.5348	$1.4375	$44.69M	$65.55M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.711	¥25.6115	5.76%	$3.719	$3.566	$78.74K	$292.19K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.0398	¥0.2747	3.03%	$0.03983	$0.03879	$148.98M	$5.93M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01996	¥0.1378	8.71%	$0.02028	$0.01894	$121.32M	$2.42M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2064	¥1.4245	6.89%	$0.2072	$0.1977	$10.02M	$2.07M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.939	¥13.382	9.24%	$1.949	$1.888	$296.54K	$575.00K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005924	¥0.04088	9.06%	$0.005961	$0.005672	$214.89M	$1.27M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.0229	¥0.158	11.06%	$0.02298	$0.02199	$100.44M	$2.30M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.3134	¥2.1629	6.78%	$0.3223	$0.3127	$25.33M	$7.94M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001033	¥0.007129	4.45%	$0.001039	$0.001004	$1.50B	$1.55M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.03249	¥0.2242	11.15%	$0.03298	$0.0312	$121.73M	$3.95M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.04908	¥0.3387	0.90%	$0.04932	$0.04785	$41.92M	$2.06M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.419	¥16.6947	5.40%	$2.434	$2.353	$856.56K	$2.07M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$34.26	¥236.4454	1.00%	$34.69	$33.83	$335.62K	$11.50M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1899	¥1.3106	5.97%	$0.192	$0.1874	$3.77M	$715.40K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.5	¥31.0568	7.84%	$4.502	$4.365	$362.11K	$1.63M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006635	¥0.04579	8.42%	$0.006663	$0.006401	$708.31M	$4.70M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06842	¥0.4722	9.68%	$0.06945	$0.06604	$47.60M	$3.26M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.135	¥0.9317	5.55%	$0.1372	$0.1329	$14.62M	$1.97M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.8199	¥5.6585	59.20%	$1.0034	$0.8037	$588.11M	$482.19M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9483	¥6.5447	8.61%	$0.9565	$0.9144	$1.14M	$1.08M
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004497	¥0.03104	11.06%	$0.004539	$0.004322	$3.42B	$15.38M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005969	¥0.0412	8.61%	$0.005994	$0.005814	$241.00M	$1.44M
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007754	¥0.05351	2.63%	$0.007817	$0.007583	$206.71M	$1.60M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02072	¥0.143	9.11%	$0.02092	$0.01976	$41.40M	$857.77K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1087	¥0.7502	8.27%	$0.1099	$0.1025	$6.74M	$733.17K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.287	¥1.9807	4.94%	$0.2881	$0.2779	$35.20M	$10.10M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.823	¥19.4829	6.73%	$2.834	$2.701	$2.53M	$7.13M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02261	¥0.156	7.72%	$0.0229	$0.022	$270.93M	$6.13M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08255	¥0.5697	4.16%	$0.08314	$0.08001	$18.86M	$1.56M
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3050	¥21049.58	3.85%	$3067	$3003	$250.36	$763.61K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3288	¥2.2692	3.59%	$0.3295	$0.3202	$704.84K	$231.75K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01572	¥0.1085	8.04%	$0.01579	$0.01498	$41.67M	$655.12K
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.5865	¥4.0477	4.40%	$0.5884	$0.5672	$2.82M	$1.65M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2897	¥1.9994	-17.68%	$0.2947	$0.2843	$8.95M	$2.59M
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2029	¥1.4003	5.40%	$0.203	$0.196	$26.55M	$5.39M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002518	¥0.01738	5.89%	$0.002525	$0.002389	$376.68M	$948.48K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1185	¥0.8178	3.49%	$0.1187	$0.1135	$21.16M	$2.51M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03937	¥0.2717	6.03%	$0.03962	$0.03885	$28.37M	$1.12M
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01686	¥0.1164	6.31%	$0.01689	$0.01642	$46.49M	$783.83K
124 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04564	¥0.315	8.46%	$0.046	$0.0429	$73.74M	$3.37M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01237	¥0.08537	7.57%	$0.01237	$0.01195	$92.92M	$1.15M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02169	¥0.1497	-0.09%	$0.02311	$0.02114	$21.44M	$465.11K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.661	¥11.4634	2.91%	$1.71	$1.646	$10.83M	$17.99M
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.168	¥42.5685	4.92%	$6.198	$5.916	$77.05K	$475.26K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4565	¥3.1505	5.74%	$0.4572	$0.4332	$5.75M	$2.62M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04491	¥0.3099	5.03%	$0.04533	$0.0443	$22.62M	$1.02M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02005	¥0.1384	7.74%	$0.02037	$0.01912	$59.83M	$1.20M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1777	¥1.2264	34.72%	$0.1806	$0.142	$126.99M	$22.57M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4977	¥3.4349	4.73%	$0.4992	$0.4864	$509.29K	$253.47K
134 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06095	¥0.4206	5.41%	$0.06128	$0.06022	$28.29M	$1.72M
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2445	¥1.6874	5.21%	$0.2461	$0.236	$1.90M	$463.53K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.03868	¥0.267	3.12%	$0.03919	$0.03848	$28.32M	$1.10M
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3126	¥2.1574	3.65%	$0.3163	$0.3106	$3.90M	$1.22M
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.0222	¥0.1532	5.46%	$0.02278	$0.02195	$70.00M	$1.55M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001245	¥0.008592	3.58%	$0.001246	$0.001212	$270.75M	$337.08K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.0249	¥0.1718	2.81%	$0.02505	$0.02442	$6.82M	$169.86K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02686	¥0.1854	7.01%	$0.02715	$0.02599	$24.64M	$661.71K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01491	¥0.1029	8.12%	$0.01497	$0.01438	$61.11M	$911.18K
143 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$14.48	¥99.9337	5.31%	$14.5	$13.97	$214.85K	$3.11M
144 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.07315	¥0.5048	10.00%	$0.07362	$0.06874	$49.83M	$3.65M
145 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06986	¥0.4821	7.26%	$0.07027	$0.06846	$31.52M	$2.20M
146 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.069	¥21.1807	4.49%	$3.093	$2.99	$324.49K	$995.87K
147 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01323	¥0.09131	2.72%	$0.01331	$0.01264	$61.24M	$810.19K
148 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.005669	¥0.03912	8.91%	$0.005704	$0.005453	$337.81M	$1.92M
149 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.064	¥0.4417	9.61%	$0.06537	$0.06268	$149.39M	$9.56M
150 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001771	¥0.001222	5.42%	$0.0001774	$0.0001738	$3.36B	$595.59K
151 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.09791	¥0.6757	0.87%	$0.1003	$0.09766	$28.61M	$2.80M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04108	¥0.2835	7.29%	$0.04111	$0.03986	$60.01M	$2.47M
153 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.0475	¥0.3278	5.44%	$0.04774	$0.04663	$37.26M	$1.77M
154 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.103	¥0.7109	6.85%	$0.1037	$0.1001	$133.53M	$13.75M
155 H Humanity
H-USDT-SWAP H 빈번한	$0.1583	¥1.0929	6.08%	$0.1586	$0.1505	$83.59M	$13.24M
156 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.428	¥58.1658	9.04%	$8.545	$8.243	$125.88K	$1.06M
157 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001594	¥0.011	6.55%	$0.001608	$0.001535	$303.70M	$484.09K
158 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2333	¥1.6101	13.25%	$0.2339	$0.2186	$2.64M	$616.21K
159 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.947	¥41.0432	4.37%	$5.953	$5.774	$407.76K	$2.42M
160 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.171	¥1.1802	4.14%	$0.1805	$0.1694	$38.98M	$6.67M
161 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.0587	¥0.4051	10.30%	$0.05936	$0.0557	$9.39M	$551.21K
162 FUN
FUN-USDT-SWAP FUN 빈번한	$0.03297	¥0.2275	9.10%	$0.03344	$0.03222	$57.65M	$1.90M
163 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.0563	¥0.3886	4.55%	$0.05643	$0.05417	$48.51M	$2.73M
164 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.0121	¥0.08351	4.40%	$0.01223	$0.01162	$24.76M	$299.62K
165 PI
PI-USDT-SWAP PI 빈번한	$0.1337	¥0.9227	0.15%	$0.1342	$0.1317	$30.63M	$4.10M
166 F SynFutures
F-USDT-SWAP F 빈번한	$0.006391	¥0.04411	5.79%	$0.006488	$0.006281	$591.80M	$3.78M
167 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.5074	¥3.5015	20.64%	$0.5268	$0.4694	$876.01M	$444.45M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.742	¥5.1209	43.16%	$0.7998	$0.5472	$80.87M	$60.01M
169 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.05245	¥0.362	5.83%	$0.05276	$0.05137	$5.99M	$313.98K
170 SOON Joostin Soon
SOON-USDT-SWAP SOON 빈번한	$0.1707	¥1.1781	9.63%	$0.1748	$0.1651	$7.60M	$1.30M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2301	¥1.588	3.84%	$0.2374	$0.228	$22.75M	$5.24M
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003671	¥0.02534	4.98%	$0.003687	$0.003527	$255.61M	$938.36K
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02812	¥0.1941	1.33%	$0.02831	$0.02716	$11.44M	$321.70K
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$17.146	¥118.3331	-8.32%	$17.841	$15.234	$21.43M	$367.41M
175 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.09311	¥0.6426	-5.35%	$0.09635	$0.09023	$149.66M	$13.93M
176 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03136	¥0.2164	4.99%	$0.03147	$0.03099	$6.78M	$212.75K
177 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.001933	¥0.01334	3.42%	$0.001939	$0.001842	$24.79B	$47.92M
PUMP-USD_UM-SWAP PUMP 빈번한	$0.001987	¥0.01371	0.00%	$0.001987	$0.001987	$0.00	$0.00
178 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.2244	¥8.4502	0.59%	$1.3187	$1.2047	$14.30M	$17.51M
179 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.01913	¥0.132	1.59%	$0.0198	$0.01898	$361.70M	$6.92M
180 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04753	¥0.328	6.71%	$0.0477	$0.045	$103.40M	$4.91M
181 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1855	¥1.2802	14.22%	$0.2028	$0.1838	$26.70M	$4.95M
182 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3555	¥2.4537	-0.85%	$0.3653	$0.3527	$5.94M	$2.11M
183 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09514	¥0.6566	18.66%	$0.09553	$0.08165	$518.10M	$49.29M
184 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.00504	¥0.03478	16.18%	$0.005528	$0.00482	$4.24B	$21.39M
185 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$2.112	¥14.576	-9.24%	$2.222	$2.05	$101.94M	$215.29M
186 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02483	¥0.1714	2.10%	$0.02499	$0.02439	$82.11M	$2.04M
187 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08239	¥0.5686	14.41%	$0.08396	$0.07924	$45.99M	$3.79M
188 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.01644	¥0.1135	23.52%	$0.01939	$0.01592	$1.95B	$31.98M
189 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.2383	¥1.6446	9.87%	$0.2485	$0.2322	$11.62M	$2.77M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07684	¥0.5303	2.03%	$0.07708	$0.07594	$41.75M	$3.21M
191 MET Meteora
MET-USDT-SWAP MET 빈번한	$0.2159	¥1.49	5.52%	$0.2167	$0.2092	$5.69M	$1.23M
192 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1279	¥0.8826	16.60%	$0.1339	$0.1222	$210.70M	$26.94M
193 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.1047	¥7.6241	1.52%	$1.11	$1.0799	$742.09K	$819.79K
194 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06574	¥0.4537	1.94%	$0.06621	$0.0651	$22.59M	$1.49M
195 CC CC
CC-USDT-SWAP CC 빈번한	$0.1687	¥1.164	3.34%	$0.1697	$0.1617	$29.62M	$5.00M
196 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01013	¥0.0699	-15.01%	$0.01074	$0.009808	$1.39B	$14.11M
197 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01371	¥0.09462	7.03%	$0.01388	$0.01344	$49.33M	$676.36K
198 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.02774	¥0.1914	4.29%	$0.028	$0.0269	$10.65M	$295.36K
199 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1675	¥1.156	3.15%	$0.1697	$0.1639	$4.68M	$784.25K
200 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006803	¥0.004695	3.70%	$0.0006884	$0.0006743	$3.04B	$2.07M
201 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6995	¥4.8276	8.27%	$0.718	$0.6821	$132.78M	$92.88M
202 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.426	¥9.8415	1.64%	$1.496	$1.415	$19.51M	$27.82M
203 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1332	¥0.9193	10.36%	$0.1339	$0.1272	$16.39M	$2.18M
204 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01153	¥0.07957	10.55%	$0.0116	$0.01082	$125.10M	$1.44M
205 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2238	¥1.5446	29.81%	$0.2323	$0.1852	$41.97M	$9.39M
206 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.006974	¥0.04813	2.41%	$0.006987	$0.006812	$56.20M	$391.95K
207 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003691	¥0.02547	20.19%	$0.00428	$0.003538	$15.30B	$56.47M
208 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005943	¥0.004102	6.70%	$0.0005961	$0.0005754	$2.40B	$1.42M
209 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.08844	¥0.6104	11.89%	$0.0886	$0.08351	$22.93M	$2.03M
210 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.00000184	¥0.0000127	-8.00%	$0.0{5}1848	$0.0{5}1768	$143.45B	$263.94K
211 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02137	¥0.1475	5.53%	$0.02174	$0.02032	$314.66M	$6.72M
212 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7997	¥5.5191	-1.76%	$0.8039	$0.7909	$2.24M	$1.79M
213 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09434	¥0.6511	2.10%	$0.09492	$0.09244	$24.45M	$2.31M
214 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.0142	¥0.098	5.42%	$0.01464	$0.01416	$120.80M	$1.72M
215 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.07911	¥0.546	-13.50%	$0.08261	$0.07315	$28.98M	$2.29M
216 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06253	¥0.4316	12.34%	$0.06505	$0.06216	$708.92M	$44.33M
217 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.02587	¥0.1785	-0.58%	$0.02607	$0.02554	$576.73M	$14.92M
218 TON
TON-USDT-SWAP TON 빈번한	$1.341	¥9.2549	2.68%	$1.36	$1.312	$4.58M	$6.14M
219 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1513	¥1.0442	7.53%	$0.1525	$0.1438	$48.92M	$7.40M
220 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1173	¥0.8095	1.93%	$0.1181	$0.1149	$2.17M	$254.13K
221 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08008	¥0.5527	7.90%	$0.08693	$0.079	$288.54M	$23.11M
222 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003022	¥0.0002086	4.21%	$0.00003031	$0.00002905	$56.62B	$1.71M
223 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.007606	¥0.05249	8.95%	$0.007683	$0.007233	$33.90M	$257.82K
224 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.03297	¥0.2275	8.49%	$0.03472	$0.03276	$44.87M	$1.48M
225 CORE
CORE-USDT-SWAP CORE 빈번한	$0.08456	¥0.5836	5.15%	$0.08498	$0.08259	$13.03M	$1.10M
226 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007387	¥0.0005098	5.53%	$0.0000739	$0.00007064	$30.82B	$2.28M
227 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1986	¥1.3706	9.48%	$0.1995	$0.1874	$21.27M	$4.22M
228 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07919	¥0.5465	19.14%	$0.08059	$0.07025	$74.52M	$5.90M
229 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3188	¥2.2002	0.95%	$0.3243	$0.3159	$2.98M	$949.04K
230 AZTEC
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02125	¥0.1467	15.30%	$0.0216	$0.01609	$356.13M	$7.57M
231 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.01867	¥0.1289	-7.67%	$0.01982	$0.01832	$2.05B	$38.30M
232 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.0144	¥0.09938	3.37%	$0.01442	$0.01394	$414.54M	$5.97M
233 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02825	¥0.195	-0.04%	$0.02837	$0.02793	$10.82M	$305.64K
234 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07943	¥0.5482	7.79%	$0.08067	$0.07631	$16.31M	$1.30M
235 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1057	¥0.7295	2.82%	$0.1064	$0.102	$429.05M	$45.35M
236 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07955	¥0.549	7.12%	$0.08	$0.07489	$37.99M	$3.02M
237 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3119	¥2.1526	4.04%	$0.317	$0.3008	$9.57M	$2.99M
238 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2424	¥1.6726	5.31%	$0.2516	$0.2254	$108.48M	$26.29M
239 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2632	¥1.8165	-1.75%	$0.2693	$0.2597	$2.37M	$622.69K
240 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.04994	¥0.3447	3.26%	$0.05064	$0.04883	$94.17M	$4.70M
241 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.02214	¥0.1528	5.83%	$0.02393	$0.02209	$1.07B	$23.72M
242 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.3833	¥2.6453	-5.08%	$0.3883	$0.3727	$8.76M	$3.36M
243 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.02148	¥0.1482	5.60%	$0.02157	$0.02102	$174.11M	$3.74M
244 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1601	¥1.1051	-0.06%	$0.1608	$0.1594	$3.40M	$545.09K
245 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$31.45	¥217.0522	8.30%	$31.82	$29.68	$85.49K	$2.69M
246 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.08452	¥0.5833	7.67%	$0.08487	$0.08046	$5.42M	$458.12K
247 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.04325	¥0.2985	4.59%	$0.04367	$0.04202	$5.74M	$248.13K
248 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$3.299	¥22.768	5.60%	$3.305	$3.216	$9.54M	$31.48M
249 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.592	¥10.9872	4.81%	$1.592	$1.558	$485.10K	$772.28K
250 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01409	¥0.09724	1.37%	$0.01479	$0.01406	$135.91M	$1.92M
251 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.0468	¥0.323	8.79%	$0.04736	$0.04435	$39.96M	$1.87M
252 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0465	¥0.3209	17.96%	$0.05016	$0.04531	$264.91M	$12.32M
253 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004992	¥0.03445	-4.37%	$0.005045	$0.00488	$151.18M	$754.67K
254 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01017	¥0.07021	13.56%	$0.01047	$0.009885	$154.83M	$1.58M