시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2623 | ¥1.8057 | 1.04% | $0.2637 | $0.2564 | $11.07M | $2.90M |
2  JUP Jupiter token | |||||||
| $0.1608 | ¥1.1069 | -1.77% | $0.1634 | $0.1606 | $16.91M | $2.72M |
3  ONDO Ondo | |||||||
| $0.2579 | ¥1.7754 | -1.79% | $0.2642 | $0.2562 | $12.29M | $3.17M |
4  AUCTION Bounce Token | |||||||
| $4.661 | ¥32.0863 | 0.58% | $4.684 | $4.635 | $80.55K | $375.45K |
5  BOME BOOK OF MEME | |||||||
| $0.0003764 | ¥0.002591 | -1.21% | $0.0003909 | $0.0003659 | $1.29B | $487.13K |
6  ENA ENA | |||||||
| $0.07979 | ¥0.5493 | -2.87% | $0.08055 | $0.07923 | $128.01M | $10.21M |
7  PYTH Pyth Network | |||||||
| $0.04109 | ¥0.2829 | -2.14% | $0.0417 | $0.0405 | $56.18M | $2.31M |
8  TIA Celestia | |||||||
| $0.2888 | ¥1.9881 | -1.74% | $0.2901 | $0.2866 | $5.81M | $1.68M |
9  ETHFI ether.fi governance token | |||||||
| $0.441 | ¥3.0358 | -1.14% | $0.4436 | $0.4354 | $5.21M | $2.30M |
10  MERL Merlin Chain | |||||||
| $0.02268 | ¥0.1561 | 2.39% | $0.02298 | $0.02127 | $156.98M | $3.56M |
11  NOT Notcoin | |||||||
| $0.0003532 | ¥0.002431 | 0.91% | $0.0003596 | $0.0003529 | $832.83M | $294.16K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1074 | ¥0.0{7}7393 | 0.00% | $0.0{7}1083 | $0.0{7}1071 | $74.88T | $804.22K |
13  TAO Bittensor | |||||||
| $308.1 | ¥2120.96 | 0.98% | $315.8 | $298.1 | $195.00K | $60.08M |
14  WIF dogwifhat | |||||||
| $0.1781 | ¥1.226 | -2.84% | $0.1817 | $0.1777 | $52.26M | $9.31M |
15  BTC Bitcoin | |||||||
| $67915.6 | ¥467530.99 | 0.00% | $68004.7 | $67732.5 | $25.60 | $1.74M |
| $67311.7 | ¥463373.74 | -0.05% | $67436.4 | $67187.1 | $43.36 | $2.92M |
| $70023.8 | ¥482043.84 | 0.00% | $70023.8 | $70023.8 | $0.00 | $0.00 |
| $67202.7 | ¥462623.39 | 0.02% | $67500 | $66724.5 | $26.78 | $1.80M |
| $67054.2 | ¥461601.11 | 0.00% | $67154.5 | $66852.4 | $39.56 | $2.65M |
| $66166.1 | ¥455487.43 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $67022.9 | ¥461385.64 | 0.07% | $67099.2 | $66556 | $15.63 | $1.05M |
| $66995.1 | ¥461194.27 | 0.00% | $67380.8 | $66555.3 | $11.60 | $777.36K |
| $66926.5 | ¥460722.03 | 0.00% | $67023.7 | $66742.5 | $1.42K | $95.02M |
| $66890.1 | ¥460471.45 | 0.01% | $67010.7 | $66880.3 | $0.01 | $561.88 |
| $67297.9 | ¥463278.74 | -0.03% | $67392.9 | $67125.9 | $25.79 | $1.74M |
| $66929.1 | ¥460739.92 | 0.00% | $67048.9 | $66734.5 | $30.95K | $2.07B |
| $66931.5 | ¥460756.45 | 0.01% | $67032.6 | $66740.7 | $3.24 | $216.55K |
| $70421.1 | ¥484778.85 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2075.63 | ¥14288.64 | -0.55% | $2084.1 | $2075.63 | $198.95 | $412.95K |
| $2059.15 | ¥14175.19 | -0.55% | $2067.1 | $2058.09 | $141.18 | $290.70K |
| $2053.94 | ¥14139.32 | -0.60% | $2085.81 | $2047.36 | $330.16 | $678.14K |
| $2059.3 | ¥14176.22 | -0.54% | $2065.63 | $2058.85 | $143.89 | $296.30K |
| $2051.88 | ¥14125.14 | -0.55% | $2059.47 | $2050.55 | $60.94 | $125.05K |
| $2053.12 | ¥14133.68 | -0.67% | $2081.63 | $2044.1 | $198.39 | $407.32K |
| $2050.23 | ¥14113.78 | -0.49% | $2082.22 | $2044.29 | $145.01 | $297.30K |
| $2048.2 | ¥14099.81 | -0.54% | $2056.44 | $2046.68 | $27.95K | $57.24M |
| $2052.18 | ¥14127.21 | -4.46% | $2147.96 | $2052.18 | $0.01 | $12.31 |
| $2048.98 | ¥14105.18 | -0.50% | $2057 | $2046.87 | $1.31M | $2.68B |
| $2047.8 | ¥14097.06 | -0.50% | $2056.03 | $2047.4 | $36.53 | $74.80K |
17  XRP Ripple | |||||||
| $1.3592 | ¥9.3567 | 0.00% | $1.3592 | $1.3592 | $0.00 | $0.00 |
| $1.3116 | ¥9.0291 | -0.39% | $1.3197 | $1.3116 | $3.17M | $4.15M |
| $1.3117 | ¥9.0297 | -0.39% | $1.3204 | $1.3117 | $99.45M | $130.44M |
18  BNB Binance Coin | |||||||
| $589.6 | ¥4058.81 | 0.79% | $591.9 | $586.7 | $60.49K | $35.67M |
19  SOL Solana | |||||||
| $80.28 | ¥552.6475 | 2.01% | $80.35 | $78.7 | $0.06 | $4.82 |
| $80.16 | ¥551.8214 | 0.63% | $80.26 | $80.02 | $286.13 | $22.94K |
| $79.94 | ¥550.307 | 0.30% | $80.89 | $78.81 | $4.97M | $397.08M |
| $79.92 | ¥550.1693 | 0.29% | $80.47 | $79.84 | $124.07K | $9.92M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8857 | 0.03% | $1.0003 | $1.0003 | $21.12K | $21.13K |
21  TRX TRON | |||||||
| $0.3177 | ¥2.1871 | 1.02% | $0.318 | $0.3148 | $40.29M | $12.80M |
22  DOGE Dogecoin | |||||||
| $0.09089 | ¥0.6257 | -0.49% | $0.09149 | $0.09086 | $2.62B | $238.32M |
| $0.09398 | ¥0.647 | 0.00% | $0.09398 | $0.09398 | $0.00 | $0.00 |
| $0.09085 | ¥0.6254 | -0.49% | $0.09148 | $0.09083 | $79.83M | $7.25M |
23  ADA Cardano | |||||||
| $0.2518 | ¥1.7334 | 0.00% | $0.2518 | $0.2518 | $0.00 | $0.00 |
| $0.2435 | ¥1.6763 | -0.16% | $0.2472 | $0.2431 | $3.77M | $917.72K |
| $0.2435 | ¥1.6763 | -0.16% | $0.2473 | $0.2431 | $248.87M | $60.60M |
24  HYPE Hyperliquid | |||||||
| $35.65 | ¥245.4146 | -0.75% | $35.95 | $35.505 | $1.30M | $46.34M |
25  SUI Sui | |||||||
| $0.8652 | ¥5.956 | -1.17% | $0.8738 | $0.8635 | $507.42K | $439.02K |
| $0.8992 | ¥6.1901 | 0.00% | $0.8992 | $0.8992 | $0.00 | $0.00 |
| $0.8655 | ¥5.9581 | -1.14% | $0.8744 | $0.8634 | $38.40M | $33.24M |
26  XLM Stellar | |||||||
| $0.1617 | ¥1.1133 | -1.80% | $0.1665 | $0.1617 | $29.09M | $4.70M |
27  LINK ChainLink | |||||||
| $8.623 | ¥59.3607 | -0.78% | $8.666 | $8.605 | $26.61K | $229.43K |
| $8.638 | ¥59.464 | -0.71% | $8.674 | $8.608 | $2.09M | $18.03M |
28  BCH Bitcoin Cash | |||||||
| $442.2 | ¥3044.1 | -0.23% | $443.6 | $441.6 | $231.84 | $102.52K |
| $442.2 | ¥3044.1 | -0.18% | $444 | $441.6 | $40.75K | $18.02M |
29  HBAR Hedera | |||||||
| $0.08703 | ¥0.5991 | -2.50% | $0.08781 | $0.08677 | $57.94M | $5.04M |
30  AVAX Avalanche | |||||||
| $8.858 | ¥60.9785 | -0.40% | $8.918 | $8.838 | $2.19M | $19.38M |
| $8.868 | ¥61.0473 | -0.40% | $8.909 | $8.835 | $34.25K | $303.76K |
31  TON Toncoin | |||||||
| $1.231 | ¥8.4742 | -1.76% | $1.239 | $1.225 | $2.22M | $2.73M |
32  OKB OKB | |||||||
| $82.64 | ¥568.8938 | -0.40% | $83.1 | $82.36 | $43.56K | $3.60M |
33  LTC Litecoin | |||||||
| $54.51 | ¥375.2468 | 0.00% | $54.51 | $54.51 | $0.00 | $0.00 |
| $53.1 | ¥365.5404 | 0.26% | $53.44 | $52.11 | $10.47K | $556.11K |
| $53.13 | ¥365.7469 | 0.40% | $53.32 | $52.98 | $275.59K | $14.64M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5886 | ¥0.00004052 | -1.90% | $0.0{5}5984 | $0.0{5}5872 | $1.84T | $10.81M |
35  UNI Uniswap | |||||||
| $3.125 | ¥21.5125 | -3.13% | $3.178 | $3.109 | $166.52K | $520.38K |
| $3.124 | ¥21.5056 | -3.13% | $3.178 | $3.106 | $4.96M | $15.51M |
36  DOT Polkadot | |||||||
| $1.244 | ¥8.5637 | -0.64% | $1.248 | $1.232 | $838.25K | $1.04M |
| $1.244 | ¥8.5637 | -0.56% | $1.249 | $1.231 | $8.34M | $10.38M |
37  PEPE Pepe | |||||||
| $0.0{5}3505 | ¥0.00002413 | -12.38% | $0.0{5}3505 | $0.0{5}3505 | $0.00 | $0.00 |
| $0.0{5}3371 | ¥0.00002321 | 12.37% | $0.0{5}3417 | $0.0{5}3352 | $26.89T | $90.64M |
38  AAVE Aave | |||||||
| $94.61 | ¥651.2952 | -0.94% | $95.16 | $94.31 | $102.20K | $9.67M |
39  ETC Ethereum Classic | |||||||
| $8.293 | ¥57.089 | 3.62% | $8.359 | $8.053 | $46.85K | $388.51K |
| $8.309 | ¥57.1992 | 4.06% | $8.364 | $8.062 | $908.09K | $7.55M |
40  NEAR NEAR Protocol | |||||||
| $1.2253 | ¥8.435 | 1.23% | $1.2334 | $1.2056 | $11.24M | $13.77M |
41  APT Apricot Finance | |||||||
| $0.8402 | ¥5.7839 | -3.12% | $0.8483 | $0.8376 | $9.47M | $7.95M |
42  ICP Internet Computer | |||||||
| $2.297 | ¥15.8125 | -0.13% | $2.32 | $2.275 | $1.41M | $3.24M |
43  PENGU Pudgy Penguins | |||||||
| $0.006189 | ¥0.04261 | -3.51% | $0.006304 | $0.006174 | $1.36B | $8.40M |
44  ALGO Algorand | |||||||
| $0.1215 | ¥0.8362 | 2.52% | $0.1264 | $0.1061 | $458.34M | $55.67M |
45  BONK BONK | |||||||
| $0.0{5}5664 | ¥0.00003899 | -5.60% | $0.0{5}5713 | $0.0{5}5649 | $620.98B | $3.52M |
46  ARB Arbitrum | |||||||
| $0.09154 | ¥0.6302 | -2.79% | $0.09223 | $0.09132 | $76.58M | $7.01M |
47  RENDER Render Network | |||||||
| $1.911 | ¥13.1553 | 1.38% | $1.961 | $1.842 | $3.77M | $7.20M |
48  WLD Worldcoin | |||||||
| $0.2605 | ¥1.7933 | -3.95% | $0.2665 | $0.2589 | $58.91M | $15.35M |
49  IP Story | |||||||
| $0.5008 | ¥3.4475 | -0.36% | $0.5112 | $0.4942 | $17.90M | $8.97M |
50  POL POL (ex-MATIC) | |||||||
| $0.09254 | ¥0.637 | -0.29% | $0.09375 | $0.09108 | $37.44M | $3.46M |
51  ATOM Cosmos | |||||||
| $1.696 | ¥11.6753 | -0.88% | $1.701 | $1.679 | $1.79M | $3.04M |
52  SEI Sei Token | |||||||
| $0.05389 | ¥0.371 | 0.82% | $0.05497 | $0.05375 | $52.47M | $2.83M |
53  FIL Filecoin | |||||||
| $0.8365 | ¥5.7585 | -0.63% | $0.8537 | $0.8156 | $3.13M | $2.62M |
| $0.8369 | ¥5.7612 | -0.57% | $0.8457 | $0.8323 | $23.67M | $19.81M |
54  SPX SPX6900 | |||||||
| $0.2618 | ¥1.8022 | -2.20% | $0.2648 | $0.2613 | $1.33M | $348.19K |
55  CRV Curve DAO | |||||||
| $0.211 | ¥1.4525 | -1.17% | $0.2121 | $0.2079 | $49.72M | $10.49M |
56  INJ Injective Protocol | |||||||
| $2.793 | ¥19.227 | -0.89% | $2.807 | $2.772 | $376.60K | $1.05M |
57  STX Stacks | |||||||
| $0.2117 | ¥1.4573 | -1.72% | $0.2139 | $0.2113 | $3.53M | $746.26K |
58  OP Optimism | |||||||
| $0.1097 | ¥0.7552 | -0.18% | $0.1109 | $0.1093 | $44.70M | $4.90M |
59  CFX Conflux Network | |||||||
| $0.05147 | ¥0.3543 | -1.98% | $0.0521 | $0.05119 | $26.74M | $1.38M |
60  GRT The Graph | |||||||
| $0.02423 | ¥0.1668 | -0.45% | $0.02454 | $0.02359 | $25.65M | $621.54K |
61  FARTCOIN Fartcoin | |||||||
| $0.1626 | ¥1.1193 | -3.39% | $0.1647 | $0.1607 | $21.34M | $3.47M |
62  IMX Immutable X | |||||||
| $0.1368 | ¥0.9417 | 1.56% | $0.1379 | $0.1334 | $5.94M | $813.27K |
63  ENS Ethereum Name Service | |||||||
| $5.544 | ¥38.1649 | -1.30% | $5.565 | $5.502 | $144.43K | $800.71K |
64  LDO Lido DAO | |||||||
| $0.3155 | ¥2.1719 | -0.82% | $0.3179 | $0.3124 | $8.34M | $2.63M |
65  XTZ Tezos | |||||||
| $0.3468 | ¥2.3874 | -1.39% | $0.3491 | $0.342 | $2.16M | $750.25K |
66  A Vaulta | |||||||
| $0.07948 | ¥0.5471 | 0.51% | $0.08038 | $0.07878 | $12.59M | $1.00M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6332 | ¥4.3589 | -2.30% | $0.6394 | $0.6318 | $3.66M | $2.32M |
68  THETA THETA | |||||||
| $0.1657 | ¥1.1407 | 11.06% | $0.1515 | $0.1427 | $89.30M | $14.80M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06448 | $0.05794 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002885 | ¥0.01986 | -1.80% | $0.002919 | $0.002845 | $3.45B | $9.96M |
71  SAND The Sandbox | |||||||
| $0.07741 | ¥0.5329 | 1.11% | $0.07825 | $0.07624 | $25.67M | $1.99M |
72  AERO Aerodrome Finance | |||||||
| $0.3112 | ¥2.1423 | -1.43% | $0.3141 | $0.3082 | $1.03M | $320.89K |
73  PENDLE Pendle Finance | |||||||
| $1.041 | ¥7.1662 | -4.58% | $1.065 | $1.04 | $654.10K | $680.92K |
74  ZEC Zcash | |||||||
| $238.61 | ¥1642.59 | 0.43% | $239.09 | $233.47 | $167.84K | $40.05M |
75  FLOW Flow | |||||||
| $0.032 | ¥0.2203 | 5.68% | $0.03257 | $0.02992 | $72.02M | $2.30M |
76  MANA Decentraland | |||||||
| $0.08815 | ¥0.6068 | 0.75% | $0.08955 | $0.08625 | $13.13M | $1.16M |
77  WAL Walrus | |||||||
| $0.07007 | ¥0.4824 | -1.25% | $0.07116 | $0.07 | $1.55M | $108.82K |
78  APE APE Coin | |||||||
| $0.08515 | ¥0.5862 | -4.38% | $0.09432 | $0.0825 | $66.15M | $5.63M |
79  STRK Starknet | |||||||
| $0.03327 | ¥0.229 | -0.89% | $0.03391 | $0.03321 | $85.62M | $2.85M |
80  AR Arweave | |||||||
| $1.665 | ¥11.4619 | -3.20% | $1.688 | $1.656 | $681.06K | $1.13M |
81  COMP Compound | |||||||
| $16.76 | ¥115.3758 | -0.30% | $16.97 | $16.47 | $42.98K | $720.38K |
82  NEO Neo | |||||||
| $2.818 | ¥19.3991 | 0.68% | $2.881 | $2.757 | $1.08M | $3.03M |
83  EGLD MultiversX | |||||||
| $3.754 | ¥25.8425 | -1.13% | $3.768 | $3.739 | $468.09K | $1.76M |
84  AXS Axie Infinity | |||||||
| $1.1145 | ¥7.6722 | -1.23% | $1.1186 | $1.1035 | $3.15M | $3.51M |
85  METIS MetisDAO | |||||||
| $2.823 | ¥19.4335 | 0.11% | $2.877 | $2.805 | $57.91K | $163.47K |
86  CHZ Chiliz | |||||||
| $0.03882 | ¥0.2672 | -1.65% | $0.03956 | $0.03857 | $175.01M | $6.79M |
87  W Wormhole | |||||||
| $0.01305 | ¥0.08984 | -4.95% | $0.01323 | $0.01295 | $170.99M | $2.23M |
88  EIGEN EigenLayer | |||||||
| $0.1512 | ¥1.0409 | -1.43% | $0.153 | $0.1494 | $7.72M | $1.17M |
89  CVX Convex Finance | |||||||
| $1.694 | ¥11.6615 | -1.68% | $1.731 | $1.69 | $120.86K | $204.75K |
90  ATH Aethir | |||||||
| $0.006578 | ¥0.04528 | -2.35% | $0.006588 | $0.006437 | $176.18M | $1.16M |
91  MOVE Movement | |||||||
| $0.01749 | ¥0.1204 | -1.74% | $0.0176 | $0.01719 | $51.79M | $905.88K |
92  KAITO KAITO | |||||||
| $0.4193 | ¥2.8865 | -1.62% | $0.4209 | $0.4102 | $6.94M | $2.91M |
93  USELESS Useless Coin | |||||||
| $0.03277 | ¥0.2256 | -2.67% | $0.0347 | $0.03266 | $65.10M | $2.13M |
94  POPCAT POPCAT | |||||||
| $0.04751 | ¥0.3271 | -1.90% | $0.04974 | $0.04648 | $7.83M | $371.85K |
95  LPT Livepeer | |||||||
| $2.019 | ¥13.8988 | -0.39% | $2.026 | $2.005 | $265.85K | $536.74K |
96  DASH Dash | |||||||
| $29.58 | ¥203.6287 | -2.67% | $29.89 | $29.51 | $93.85K | $2.78M |
97  GLM Golem | |||||||
| $0.1272 | ¥0.8756 | 0.71% | $0.1283 | $0.1256 | $1.87M | $237.47K |
98  KSM Kusama | |||||||
| $4.176 | ¥28.7476 | -2.63% | $4.221 | $4.131 | $99.75K | $416.54K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006551 | ¥0.0451 | 3.52% | $0.006641 | $0.006502 | $723.29M | $4.74M |
100  MINA Mina Protocol | |||||||
| $0.05638 | ¥0.3881 | -2.57% | $0.05677 | $0.05561 | $13.31M | $750.25K |
101  BAT Basic Attention Token | |||||||
| $0.09441 | ¥0.6499 | -1.72% | $0.096 | $0.09405 | $5.60M | $528.54K |
102  BERA Berachain | |||||||
| $0.4393 | ¥3.0241 | 5.91% | $0.452 | $0.4007 | $14.68M | $6.45M |
103  QTUM Qtum | |||||||
| $0.958 | ¥6.5949 | 3.19% | $1.0032 | $0.9432 | $4.41M | $4.23M |
104  ZIL Zilliqa | |||||||
| $0.003884 | ¥0.02674 | -0.38% | $0.003908 | $0.003858 | $304.29M | $1.18M |
105  RVN RavenCoin | |||||||
| $0.00585 | ¥0.04027 | 2.74% | $0.005882 | $0.00565 | $106.33M | $622.05K |
106  ACH Alchemy Pay | |||||||
| $0.006183 | ¥0.04256 | 2.33% | $0.006341 | $0.006155 | $472.74M | $2.92M |
107  BLUR Blur | |||||||
| $0.02018 | ¥0.1389 | -3.12% | $0.02095 | $0.01922 | $300.42M | $6.06M |
108  ZRX 0x | |||||||
| $0.1031 | ¥0.7097 | 0.50% | $0.1042 | $0.1025 | $4.07M | $419.51K |
109  SNX Synthetix | |||||||
| $0.2761 | ¥1.9007 | -1.22% | $0.279 | $0.2757 | $7.48M | $2.07M |
110  ORDI Ordinals | |||||||
| $2.456 | ¥16.9071 | 2.46% | $2.479 | $2.437 | $3.03M | $7.45M |
111  ZK zkSync | |||||||
| $0.01524 | ¥0.1049 | -8.91% | $0.01549 | $0.01394 | $549.62M | $8.38M |
112  CELO CELO | |||||||
| $0.0843 | ¥0.5803 | 1.43% | $0.08568 | $0.07838 | $11.75M | $990.24K |
113  YFI Yearn.Finance | |||||||
| $2453 | ¥16886.45 | -0.20% | $2475 | $2445 | $155.90 | $382.42K |
114  ETHW Ethereum PoW | |||||||
| $0.2553 | ¥1.7575 | 0.55% | $0.2557 | $0.2473 | $925.08K | $236.17K |
115  SAHARA Sahara AI | |||||||
| $0.02225 | ¥0.1532 | 6.21% | $0.02271 | $0.02037 | $858.80M | $19.11M |
116  RAY Raydium | |||||||
| $0.6168 | ¥4.2461 | -5.60% | $0.6393 | $0.6151 | $2.49M | $1.54M |
117  LQTY Liquity | |||||||
| $0.2693 | ¥1.8539 | -1.14% | $0.2716 | $0.2677 | $680.73K | $183.32K |
118  SUSHI SushiSwap | |||||||
| $0.1918 | ¥1.3204 | -2.74% | $0.1931 | $0.1905 | $3.24M | $620.95K |
119  ONE Harmony | |||||||
| $0.00226 | ¥0.01556 | 0.40% | $0.002326 | $0.00224 | $300.98M | $680.22K |
120  ARKM Arkham | |||||||
| $0.09432 | ¥0.6493 | -3.01% | $0.09583 | $0.09411 | $8.50M | $801.77K |
121  ICX ICON | |||||||
| $0.03698 | ¥0.2546 | -0.30% | $0.03828 | $0.03685 | $80.91M | $2.99M |
122  WOO Woo | |||||||
| $0.01684 | ¥0.1159 | 1.38% | $0.01718 | $0.01679 | $21.97M | $370.05K |
123  MOODENG Moo Deng | |||||||
| $0.04497 | ¥0.3096 | -2.89% | $0.04521 | $0.04436 | $35.01M | $1.57M |
124  ENJ Enjin Coin | |||||||
| $0.02047 | ¥0.1409 | -0.10% | $0.02047 | $0.01969 | $88.58M | $1.81M |
125  VANA Vana | |||||||
| $1.202 | ¥8.2746 | -1.80% | $1.218 | $1.199 | $181.07K | $217.65K |
126  GMX GMX | |||||||
| $5.98 | ¥41.1663 | -2.99% | $6.238 | $5.93 | $45.26K | $270.67K |
127  MASK Mask Network | |||||||
| $0.453 | ¥3.1185 | 1.03% | $0.4744 | $0.4464 | $12.13M | $5.49M |
128  ONT Ontology | |||||||
| $0.101 | ¥0.6954 | -7.78% | $0.1074 | $0.0995 | $1.27B | $127.94M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02249 | ¥0.1548 | 2.65% | $0.0236 | $0.02222 | $125.67M | $2.83M |
130  ME Magic Eden | |||||||
| $0.09898 | ¥0.6814 | -1.58% | $0.1005 | $0.09871 | $6.94M | $686.67K |
131  UMA UMA Voting | |||||||
| $0.4112 | ¥2.8307 | 5.17% | $0.4133 | $0.3973 | $1.82M | $746.70K |
132  BAND Band Protocol | |||||||
| $0.2082 | ¥1.4332 | -1.75% | $0.2113 | $0.2077 | $1.14M | $237.92K |
133  LRC Loopring | |||||||
| $0.01795 | ¥0.1236 | -0.44% | $0.01834 | $0.01741 | $40.91M | $734.42K |
134  API3 API3 | |||||||
| $0.2698 | ¥1.8573 | 0.56% | $0.2712 | $0.2679 | $1.41M | $379.36K |
135  SPK Spark | |||||||
| $0.02065 | ¥0.1422 | 4.08% | $0.02069 | $0.01997 | $29.25M | $603.99K |
136  IOST IOST | |||||||
| $0.001075 | ¥0.0074 | 0.56% | $0.00109 | $0.001067 | $291.53M | $313.40K |
137  BICO Biconomy | |||||||
| $0.02372 | ¥0.1633 | 4.04% | $0.02379 | $0.0225 | $21.43M | $508.41K |
138  AEVO AEVO | |||||||
| $0.02342 | ¥0.1612 | -5.11% | $0.02345 | $0.02259 | $84.77M | $1.99M |
139  BIGTIME Big Time | |||||||
| $0.01227 | ¥0.08447 | 0.90% | $0.01231 | $0.01203 | $28.67M | $351.73K |
140  TRB Tellor Tributes | |||||||
| $14.61 | ¥100.5752 | -2.54% | $15.12 | $14.51 | $103.56K | $1.51M |
141  INIT Initia | |||||||
| $0.08262 | ¥0.5688 | 0.51% | $0.08452 | $0.08147 | $6.59M | $544.78K |
142  MAGIC Treasure DAO | |||||||
| $0.0604 | ¥0.4158 | 2.15% | $0.06152 | $0.05854 | $245.09M | $14.80M |
143  SSV SSV Network | |||||||
| $2.267 | ¥15.606 | 0.22% | $2.303 | $2.254 | $262.92K | $596.04K |
144  HUMA Huma Finance | |||||||
| $0.01418 | ¥0.09762 | 3.88% | $0.01488 | $0.01396 | $309.69M | $4.39M |
145  ANIME Animecoin | |||||||
| $0.004494 | ¥0.03094 | -0.79% | $0.004531 | $0.004451 | $218.57M | $982.27K |
146  WCT WalletConnect Token | |||||||
| $0.05485 | ¥0.3776 | 1.72% | $0.05501 | $0.05352 | $14.24M | $780.99K |
147  HMSTR Hamster Kombat | |||||||
| $0.0001385 | ¥0.0009534 | -2.46% | $0.0001447 | $0.000137 | $3.33B | $460.53K |
148  PARTI Particle Network | |||||||
| $0.08582 | ¥0.5908 | 2.26% | $0.08672 | $0.0836 | $8.04M | $689.75K |
149  YGG Yield Guild Games | |||||||
| $0.03522 | ¥0.2425 | 0.86% | $0.03546 | $0.03496 | $43.83M | $1.54M |
150  DYDX DYDX | |||||||
| $0.1021 | ¥0.7026 | -1.97% | $0.1029 | $0.1003 | $49.87M | $5.09M |
151  H Humanity | |||||||
| $0.08178 | ¥0.563 | -2.78% | $0.08286 | $0.0784 | $55.93M | $4.57M |
152  NMR Numeraire | |||||||
| $7.255 | ¥49.9434 | -1.17% | $7.553 | $7.201 | $320.77K | $2.33M |
153  RSR Reserve Rights | |||||||
| $0.001407 | ¥0.009686 | -4.42% | $0.001429 | $0.001384 | $310.74M | $437.21K |
154  AGLD Adventure Gold | |||||||
| $0.2398 | ¥1.6508 | 0.59% | $0.2434 | $0.2373 | $2.43M | $581.65K |
155  ZEN Horizen | |||||||
| $5.156 | ¥35.4939 | -0.23% | $5.208 | $5.025 | $235.28K | $1.21M |
156  ORDER Orderly Network | |||||||
| $0.04863 | ¥0.3348 | 0.54% | $0.04913 | $0.04824 | $2.60M | $126.25K |
157 | |||||||
| $0.01033 | ¥0.0711 | 0.43% | $0.01042 | $0.009632 | $93.17M | $962.29K |
158 | |||||||
| $0.01429 | ¥0.09837 | -2.92% | $0.01439 | $0.01407 | $83.72M | $1.20M |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.04224 | ¥0.2908 | -7.27% | $0.04321 | $0.04163 | $207.38M | $8.76M |
160  OL Open Loot | |||||||
| $0.00829 | ¥0.05707 | -23.24% | $0.00857 | $0.00727 | $493.43M | $4.09M |
161  F SynFutures | |||||||
| $0.004913 | ¥0.03382 | -0.30% | $0.004946 | $0.004873 | $28.95M | $142.22K |
162  PIPPIN Pippin | |||||||
| $0.03437 | ¥0.2366 | -42.08% | $0.03772 | $0.02823 | $8.84B | $303.74M |
163  0G 0G | |||||||
| $0.5022 | ¥3.4571 | -4.85% | $0.5242 | $0.5002 | $5.05M | $2.54M |
164  ZETA Zetachain | |||||||
| $0.04943 | ¥0.3403 | 5.15% | $0.04949 | $0.04703 | $13.23M | $653.89K |
165  SOON SOON | |||||||
| $0.1164 | ¥0.8013 | 2.11% | $0.1181 | $0.1147 | $5.18M | $603.43K |
166  LA Lagrange | |||||||
| $0.1777 | ¥1.2233 | -3.00% | $0.1822 | $0.1766 | $4.48M | $796.72K |
167  DOOD Doodles | |||||||
| $0.002908 | ¥0.02002 | 0.17% | $0.002949 | $0.002864 | $212.32M | $617.42K |
168  HOME HOME | |||||||
| $0.02003 | ¥0.1379 | 8.39% | $0.02032 | $0.01982 | $29.35M | $587.80K |
169  RIVER RIVER | |||||||
| $12.932 | ¥89.0239 | 2.90% | $13.338 | $11.626 | $16.48M | $213.07M |
170  ZKP zkPass | |||||||
| $0.06809 | ¥0.4687 | -0.41% | $0.06847 | $0.06694 | $4.50M | $306.73K |
171  SHELL MyShell | |||||||
| $0.02923 | ¥0.2012 | -8.25% | $0.03005 | $0.02922 | $14.13M | $413.11K |
172  PUMP Pump.fun | |||||||
| $0.001649 | ¥0.01135 | -1.08% | $0.001661 | $0.001641 | $8.63B | $14.23M |
| $0.001583 | ¥0.0109 | 0.00% | $0.001583 | $0.001583 | $0.00 | $0.00 |
173  ENSO Enso | |||||||
| $0.9464 | ¥6.515 | 2.62% | $0.9518 | $0.913 | $4.71M | $4.46M |
174  MON MON Protocol | |||||||
| $0.02742 | ¥0.1888 | 1.90% | $0.02794 | $0.02666 | $1.36B | $37.35M |
175  PNUT Peanut the Squirrel | |||||||
| $0.03994 | ¥0.2749 | -1.67% | $0.04055 | $0.03985 | $52.61M | $2.10M |
176  YB Yield Basis | |||||||
| $0.1325 | ¥0.9122 | -9.49% | $0.1417 | $0.1237 | $462.85M | $61.33M |
177  META Metadium | |||||||
| $573.82 | ¥3950.18 | -0.14% | $575.69 | $572.64 | $809.65 | $464.59K |
178  RAVE RaveDAO | |||||||
| $0.2482 | ¥1.7085 | -1.44% | $0.2566 | $0.2445 | $6.16M | $1.53M |
179 | |||||||
| $0.01841 | ¥0.1267 | -4.36% | $0.01906 | $0.01803 | $292.89M | $5.39M |
180  XPL Plasma | |||||||
| $0.113 | ¥0.7779 | -7.11% | $0.1145 | $0.1081 | $587.38M | $66.37M |
181 | |||||||
| $0.005805 | ¥0.03996 | 1.79% | $0.005894 | $0.00563 | $446.82M | $2.59M |
182 | |||||||
| $0.00902 | ¥0.06209 | 0.11% | $0.00924 | $0.00864 | $1.50B | $13.53M |
183  ZRO LayerZero | |||||||
| $1.916 | ¥13.1897 | -1.39% | $1.958 | $1.857 | $1.84M | $3.54M |
184  BIO Bio Protocol | |||||||
| $0.01788 | ¥0.1231 | 4.87% | $0.01798 | $0.01699 | $260.01M | $4.65M |
185  WET HumidiFi | |||||||
| $0.1064 | ¥0.7326 | 3.06% | $0.1089 | $0.1053 | $18.44M | $1.96M |
186  TRIA TRIA | |||||||
| $0.02532 | ¥0.1743 | 7.88% | $0.02841 | $0.0247 | $963.50M | $24.40M |
187  LIGHT Bitlight | |||||||
| $0.1628 | ¥1.1207 | 0.37% | $0.165 | $0.1577 | $19.09M | $3.11M |
188  CRO Cronos | |||||||
| $0.06982 | ¥0.4806 | -0.82% | $0.07009 | $0.06957 | $10.37M | $724.14K |
189  MET MetYa | |||||||
| $0.1275 | ¥0.8777 | -3.26% | $0.1295 | $0.127 | $6.37M | $811.74K |
190  ACU Acurast | |||||||
| $0.07849 | ¥0.5403 | -5.10% | $0.0816 | $0.07821 | $8.33M | $653.92K |
191  MORPHO Morpho | |||||||
| $1.473 | ¥10.1401 | -1.63% | $1.5072 | $1.4706 | $395.27K | $582.23K |
192  SKY Sky Protocol | |||||||
| $0.07463 | ¥0.5138 | 0.21% | $0.07545 | $0.07384 | $13.20M | $984.88K |
193  CC Canton Network | |||||||
| $0.1395 | ¥0.9601 | -2.22% | $0.1409 | $0.1383 | $12.91M | $1.80M |
194  GPS GoPlus Security | |||||||
| $0.007712 | ¥0.05309 | 0.93% | $0.007789 | $0.007588 | $72.69M | $560.62K |
195  BASED BASED | |||||||
| $0.0691 | ¥0.4757 | -20.21% | $0.0877 | $0.0657 | $781.09M | $53.97M |
196  SIGN Sign | |||||||
| $0.03802 | ¥0.2617 | 9.50% | $0.0389 | $0.03548 | $177.28M | $6.74M |
197  KGEN KGeN | |||||||
| $0.1489 | ¥1.0248 | 2.62% | $0.149 | $0.1344 | $3.62M | $539.07K |
198  ESP Espresso | |||||||
| $0.0741 | ¥0.5101 | -3.06% | $0.07546 | $0.07405 | $13.70M | $1.02M |
199  MEME Memecoin | |||||||
| $0.0005029 | ¥0.003462 | -1.59% | $0.0005119 | $0.0004998 | $817.24M | $410.99K |
200  ASTER Aster | |||||||
| $0.6602 | ¥4.5448 | 0.08% | $0.6629 | $0.6543 | $10.23M | $6.76M |
201  LIT Lighter | |||||||
| $0.9604 | ¥6.6114 | -4.15% | $0.9912 | $0.9376 | $13.11M | $12.59M |
202 | |||||||
| $0.1109 | ¥0.7634 | 0.54% | $0.1112 | $0.1095 | $4.05M | $449.13K |
203  PLUME Plume | |||||||
| $0.009474 | ¥0.06522 | -2.33% | $0.009512 | $0.009392 | $63.23M | $599.08K |
204  GRASS Grass Token | |||||||
| $0.2801 | ¥1.9282 | -2.68% | $0.2809 | $0.273 | $4.84M | $1.35M |
205  BRETT BRETT | |||||||
| $0.006054 | ¥0.04168 | -0.77% | $0.006214 | $0.005839 | $17.65M | $106.86K |
206  LINEA LINEA | |||||||
| $0.003294 | ¥0.02268 | 9.15% | $0.003299 | $0.003054 | $1.44B | $4.74M |
207  MEW cat in a dogs world | |||||||
| $0.0005475 | ¥0.003769 | -1.17% | $0.0005535 | $0.0005446 | $518.54M | $283.90K |
208 | |||||||
| $0.07637 | ¥0.5257 | -1.32% | $0.077 | $0.07547 | $5.05M | $385.71K |
209  FOGO Fogo | |||||||
| $0.01679 | ¥0.1156 | -2.50% | $0.01703 | $0.01658 | $79.35M | $1.33M |
210  BARD Lombard | |||||||
| $0.3121 | ¥2.1485 | 2.46% | $0.3394 | $0.2945 | $96.40M | $30.09M |
211  LUNA Luna by Virtuals | |||||||
| $0.05487 | ¥0.3777 | 0.49% | $0.056 | $0.05465 | $70.54M | $3.87M |
212  1INCH 1inch Network | |||||||
| $0.08698 | ¥0.5988 | -2.14% | $0.0876 | $0.08654 | $8.30M | $722.20K |
213  MUBARAK MUBARAK | |||||||
| $0.01106 | ¥0.07614 | -1.25% | $0.01124 | $0.01103 | $15.46M | $171.03K |
214  APR Apexrom | |||||||
| $0.1686 | ¥1.1605 | -10.45% | $0.1837 | $0.1671 | $44.52M | $7.50M |
215 | |||||||
| $0.1717 | ¥1.182 | 0.88% | $0.1737 | $0.1714 | $18.85M | $3.24M |
216  RESOLV Resolv | |||||||
| $0.03896 | ¥0.2682 | -5.83% | $0.04015 | $0.03853 | $229.65M | $8.95M |
217  SENT SentraNet | |||||||
| $0.01631 | ¥0.1123 | -2.92% | $0.01635 | $0.01574 | $211.96M | $3.46M |
218  BREV Brevis | |||||||
| $0.1083 | ¥0.7455 | -1.55% | $0.1097 | $0.1078 | $4.33M | $469.44K |
219  LAB The Professor | |||||||
| $0.1954 | ¥1.3453 | -2.46% | $0.2018 | $0.1926 | $2.31M | $451.19K |
220  ALLO Allora | |||||||
| $0.1055 | ¥0.726 | 0.51% | $0.1055 | $0.1028 | $6.20M | $654.19K |
221 | |||||||
| $0.001004 | ¥0.006911 | 4.36% | $0.001016 | $0.000988 | $6.29B | $6.31M |
222  FLOKI Floki Inu | |||||||
| $0.00002666 | ¥0.0001835 | -1.26% | $0.00002745 | $0.00002628 | $40.25B | $1.07M |
223 | |||||||
| $0.03201 | ¥0.2204 | -4.87% | $0.03423 | $0.03194 | $36.49M | $1.17M |
224  CORE Coreum | |||||||
| $0.02592 | ¥0.1784 | 5.07% | $0.02591 | $0.02355 | $328.14M | $8.51M |
225  NEIRO NEIRO Token | |||||||
| $0.00005456 | ¥0.0003756 | -2.57% | $0.00005553 | $0.00005447 | $13.66B | $745.08K |
226  AVNT Avantis | |||||||
| $0.1229 | ¥0.846 | -2.77% | $0.1244 | $0.1226 | $8.21M | $1.01M |
227  ZBT ZEROBASE | |||||||
| $0.09727 | ¥0.6696 | -2.85% | $0.09854 | $0.09239 | $43.84M | $4.26M |
228  PROVE Succinct | |||||||
| $0.2192 | ¥1.509 | -3.52% | $0.2218 | $0.2171 | $4.50M | $985.83K |
229  AZTEC Aztec Network | |||||||
| $0.01841 | ¥0.1267 | -3.11% | $0.01879 | $0.0184 | $11.87M | $218.45K |
230  ZAMA Zama | |||||||
| $0.02308 | ¥0.1589 | -2.82% | $0.02362 | $0.0229 | $60.46M | $1.40M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.012 | ¥0.08261 | -0.83% | $0.01221 | $0.01193 | $126.38M | $1.52M |
232  KMNO Kamino | |||||||
| $0.01716 | ¥0.1181 | -5.09% | $0.01747 | $0.01696 | $22.14M | $380.00K |
233  TRUST Intuition | |||||||
| $0.06477 | ¥0.4459 | 0.75% | $0.06588 | $0.06441 | $3.79M | $245.49K |
234  WLFI World Liberty Financial | |||||||
| $0.0977 | ¥0.6726 | -0.50% | $0.09885 | $0.09747 | $81.18M | $7.93M |
235  2Z DoubleZero | |||||||
| $0.07603 | ¥0.5234 | -1.08% | $0.07653 | $0.07499 | $7.25M | $551.26K |
236  COAI ChainOpera AI | |||||||
| $0.2777 | ¥1.9117 | -1.38% | $0.2801 | $0.2741 | $1.64M | $455.03K |
237  BEAT Audiera | |||||||
| $0.3537 | ¥2.4351 | -17.88% | $0.3783 | $0.3391 | $183.93M | $65.06M |
238  SYRUP Maple Finance | |||||||
| $0.2062 | ¥1.4195 | 0.19% | $0.2076 | $0.205 | $1.10M | $225.94K |
239 | |||||||
| $0.04181 | ¥0.2878 | -6.72% | $0.04421 | $0.03777 | $469.18M | $19.62M |
240  EDGE Definitive | |||||||
| $0.9324 | ¥6.4186 | 0.59% | $1.188 | $0.8771 | $337.58M | $314.76M |
241  STABLE Stable | |||||||
| $0.02708 | ¥0.1864 | -4.38% | $0.02804 | $0.02693 | $192.66M | $5.22M |
242  PIEVERSE Pieverse | |||||||
| $0.5429 | ¥3.7373 | 0.87% | $0.545 | $0.5251 | $1.29M | $702.34K |
243  ZORA Zora | |||||||
| $0.0139 | ¥0.09569 | -0.57% | $0.01404 | $0.01367 | $56.56M | $786.15K |
244  AT APRO | |||||||
| $0.1609 | ¥1.1075 | 0.19% | $0.1611 | $0.1583 | $4.24M | $681.39K |
245  GIGGLE Giggle Fund | |||||||
| $21.57 | ¥148.4879 | -2.66% | $21.72 | $21.19 | $65.26K | $1.41M |
246  MSTR MSTR2100 | |||||||
| $120.39 | ¥828.7648 | -0.02% | $121.02 | $119.72 | $3.53K | $425.08K |
247  SAPIEN Sapien | |||||||
| $0.06905 | ¥0.4753 | -5.44% | $0.06905 | $0.06696 | $8.78M | $606.14K |
248  TSLA TSLA Token （BSC） | |||||||
| $360.82 | ¥2483.88 | -0.20% | $362.48 | $360.77 | $6.86K | $2.47M |
249  OPN Open Ecosystem Token | |||||||
| $0.1899 | ¥1.3073 | 2.21% | $0.1965 | $0.1787 | $23.46M | $4.45M |
250  RECALL Recall | |||||||
| $0.03971 | ¥0.2734 | 0.00% | $0.04081 | $0.03946 | $4.11M | $163.02K |
251  TRUMP Official Trump | |||||||
| $2.852 | ¥19.6332 | 0.35% | $2.866 | $2.778 | $11.70M | $33.38M |
252 | |||||||
| $1.818 | ¥12.5151 | 3.77% | $1.93 | $1.742 | $17.61M | $32.02M |
253  TRUTH Swarm Network | |||||||
| $0.008976 | ¥0.06179 | -1.77% | $0.009074 | $0.008843 | $27.17M | $243.90K |
254  SOPH Sophon | |||||||
| $0.008137 | ¥0.05602 | -0.20% | $0.008209 | $0.008124 | $41.37M | $336.59K |
255  S Sonic (prev. FTM) | |||||||
| $0.04124 | ¥0.2839 | -2.94% | $0.04198 | $0.04105 | $20.92M | $862.73K |
256  RLS Rayls | |||||||
| $0.003748 | ¥0.0258 | 8.20% | $0.003865 | $0.002167 | $5.17B | $19.38M |
257  COIN COINSWAP | |||||||
| $171.39 | ¥1179.85 | -0.22% | $172.47 | $170.95 | $1.03K | $175.99K |
258  BSB Block Street | |||||||
| $0.2336 | ¥1.6081 | -5.19% | $0.246 | $0.2126 | $73.42M | $17.15M |