디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3976	¥2.7869	0.81%	$2.006	$1.863	$4.11M	$1.63M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2036	¥1.4271	1.44%	$0.5552	$0.506	$13.52M	$2.75M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3985	¥2.7932	2.79%	$0.982	$0.9234	$11.31M	$4.51M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.063	¥35.4886	-0.32%	$11.35	$10.873	$83.77K	$424.12K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005988	¥0.004197	0.81%	$0.002319	$0.001893	$2.36B	$1.41M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2184	¥1.5309	2.44%	$0.219	$0.2058	$46.58M	$10.17M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.0618	¥0.4332	0.52%	$0.1282	$0.1219	$32.51M	$2.01M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4817	¥3.3764	0.82%	$2.087	$1.924	$10.58M	$5.10M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7278	¥5.1014	2.51%	$1.3438	$1.2683	$4.45M	$3.24M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.3555	¥2.4922	1.86%	$0.1161	$0.1085	$69.70M	$24.78M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005475	¥0.003838	0.83%	$0.002401	$0.002258	$1.67B	$911.63K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1607	¥0.0{6}1126	0.00%	$0.0{7}4973	$0.0{7}4444	$167.85T	$2.70M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$232.3	¥1628.28	3.75%	$437.4	$418.5	$37.81K	$8.78M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3202	¥2.2444	0.88%	$1.1149	$1.0436	$53.33M	$17.08M
15 BTC Bitcoin
BTC0626 BTC 2분기	$92221.2	¥646415.28	2.67%	$92268.4	$89499.7	$21.85	$2.02M
BTC0227 BTC 다음 달	$90690.8	¥635688.09	2.51%	$90898.6	$88155	$8.16	$739.87K
BTC0227 BTC 다음 달	$90791.5	¥636393.94	2.64%	$90885.5	$88138.4	$3.94	$357.60K
BTC0102 BTC 주간	$90056	¥631238.53	2.52%	$90247.1	$87533.1	$9.12	$821.63K
BTC0102 BTC 주간	$90077.6	¥631389.93	2.66%	$90220.6	$87464.3	$82.50	$7.43M
BTC-USD-SWAP BTC 빈번한	$90050.9	¥631202.78	2.76%	$120112	$117089	$5.00K	$449.96M
BTC0327 BTC 계간지	$91239.3	¥639532.75	2.71%	$125718	$124229	$51.34	$4.68M
BTC0327 BTC 계간지	$91098.9	¥638548.63	2.61%	$125606	$124337	$17.35	$1.58M
BTC0626 BTC 2분기	$92186.1	¥646169.25	2.60%	$127916	$126607	$187.50	$17.28M
BTC0130 BTC 이번 달	$90522.5	¥634508.41	2.69%	$90549.5	$87834.8	$21.22	$1.92M
BTC0130 BTC 이번 달	$90463.1	¥634092.05	2.53%	$90557.5	$87865.1	$16.74	$1.51M
BTC-USDT-SWAP BTC 빈번한	$90102	¥631560.96	2.75%	$119182	$117695	$42.97K	$3.87B
BTC-USD_UM-SWAP BTC 빈번한	$89946.3	¥630469.6	2.64%	$90075.9	$87303.3	$10.12	$909.96K
BTC0109 BTC 다음주	$90215.4	¥632355.82	2.63%	$90263.7	$87570.6	$8.68	$783.21K
BTC0109 BTC 다음주	$90119.8	¥631685.73	2.50%	$90322.3	$87617.1	$6.63	$597.16K
16 ETH Ethereum
ETH0626 ETH 2분기	$3098.79	¥21720.66	3.40%	$3110	$2978.24	$366.34	$1.14M
ETH0227 ETH 다음 달	$3060.67	¥21453.46	3.52%	$3071.55	$2941.99	$601.55	$1.84M
ETH0626 ETH 2분기	$3099.24	¥21723.81	3.32%	$3112.44	$2984.4	$670.28	$2.08M
ETH0102 ETH 주간	$3042.65	¥21327.15	3.43%	$3052.36	$2924.51	$901.60	$2.74M
ETH0102 ETH 주간	$3043.71	¥21334.58	3.37%	$3056.96	$2927.31	$210.57	$640.91K
ETH0327 ETH 계간지	$3068.47	¥21508.13	3.33%	$3081.07	$2950.31	$626.19	$1.92M
ETH-USD-SWAP ETH 빈번한	$3042.02	¥21322.73	3.48%	$3397.19	$3313.32	$75.06K	$228.34M
ETH0327 ETH 계간지	$3068.86	¥21510.87	3.40%	$3552	$3463.78	$1.29K	$3.95M
ETH0130 ETH 이번 달	$3048.68	¥21369.42	3.38%	$3061.55	$2933.86	$390.42	$1.19M
ETH-USDT-SWAP ETH 빈번한	$3043.65	¥21334.16	3.47%	$3396	$3312.75	$1.93M	$5.87B
ETH-USD_UM-SWAP ETH 빈번한	$3034.37	¥21269.11	3.27%	$3050.44	$2920.47	$16.00	$48.55K
ETH0109 ETH 다음주	$3046.76	¥21355.96	3.46%	$3057.14	$2927.09	$686.37	$2.09M
ETH0109 ETH 다음주	$3046.69	¥21355.47	3.40%	$3056.06	$2929.44	$115.24	$351.11K
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.9088	¥13.3795	1.96%	$3.1737	$2.9939	$1.60M	$3.05M
XRP-USDT-SWAP XRP 빈번한	$1.9111	¥13.3957	2.00%	$3.1011	$2.8854	$71.44M	$136.53M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$869.2	¥6092.57	3.30%	$715.1	$684.9	$96.21K	$83.63M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$128.49	¥900.6378	3.59%	$129.72	$122.97	$532.87	$68.47K
SOL-USDT-SWAP SOL 빈번한	$128.82	¥902.9509	3.84%	$175.93	$161.61	$7.75M	$998.28M
SOL-USD-SWAP SOL 빈번한	$128.67	¥901.8995	3.79%	$174.86	$168.7	$150.94K	$19.42M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0001	¥7.0103	0.02%	$0.9994	$0.9985	$60.23K	$60.24K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2849	¥1.9973	0.42%	$0.3101	$0.2999	$26.60M	$7.58M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1276	¥0.8942	2.84%	$0.2177	$0.2069	$1.94B	$247.59M
DOGE-USD-SWAP DOGE 빈번한	$0.1274	¥0.893	2.74%	$0.2179	$0.2067	$103.17M	$13.14M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3809	¥2.6699	3.11%	$0.7854	$0.7332	$5.24M	$2.00M
ADA-USDT-SWAP ADA 빈번한	$0.3814	¥2.6734	3.14%	$0.785	$0.7331	$232.47M	$88.66M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$26.055	¥182.6299	-0.13%	$47.371	$45.54	$2.90M	$75.50M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.4985	¥10.5036	3.32%	$3.9885	$3.8776	$574.82K	$861.37K
SUI-USDT-SWAP SUI 빈번한	$1.5005	¥10.5176	3.38%	$3.9898	$3.8634	$45.96M	$68.97M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2261	¥1.5847	1.58%	$0.4845	$0.4443	$38.53M	$8.71M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.944	¥90.7297	3.64%	$17.028	$15.824	$83.13K	$1.08M
LINK-USDT-SWAP LINK 빈번한	$12.958	¥90.8278	3.71%	$17.036	$15.824	$3.59M	$46.53M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$616.9	¥4324.1	0.62%	$508.6	$492.6	$3.16K	$1.95M
BCH-USDT-SWAP BCH 빈번한	$617.9	¥4331.11	0.65%	$502.5	$488.8	$232.89K	$143.90M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1183	¥0.8294	2.18%	$0.2444	$0.2288	$60.00M	$7.10M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$13.093	¥91.7741	2.40%	$22.927	$22.01	$2.58M	$33.72M
AVAX-USD-SWAP AVAX 빈번한	$13.084	¥91.711	2.41%	$22.906	$22.029	$35.04K	$458.43K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.678	¥11.7618	5.07%	$3.194	$3.06	$7.44M	$12.48M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$109.32	¥766.2676	1.34%	$110.67	$106.2	$101.95K	$11.14M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$79.79	¥559.28	0.69%	$99.97	$95.19	$37.02K	$2.95M
LTC-USDT-SWAP LTC 빈번한	$79.87	¥559.8408	0.67%	$99.92	$95.16	$552.01K	$44.09M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.00000751	¥0.00005264	7.29%	$0.00001472	$0.00001413	$2.27T	$17.04M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$6.325	¥44.3345	5.14%	$9.094	$8.682	$566.00K	$3.58M
UNI-USDT-SWAP UNI 빈번한	$6.332	¥44.3835	5.18%	$9.088	$8.677	$16.76M	$106.11M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.894	¥13.2758	1.50%	$4.219	$4.072	$289.62K	$548.54K
DOT-USDT-SWAP DOT 빈번한	$1.897	¥13.2968	1.61%	$4.268	$4.013	$12.11M	$22.98M
37 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4283	¥0.00003002	7.08%	$0.00001383	$0.00001306	$23.54T	$100.81M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$157.69	¥1105.31	1.05%	$327.5	$316.39	$201.43K	$31.76M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.41	¥86.9867	2.22%	$20.01	$19.34	$25.63K	$318.01K
ETC-USDT-SWAP ETC 빈번한	$12.41	¥86.9867	2.14%	$20.35	$18.93	$1.10M	$13.62M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.6	¥11.215	0.63%	$2.775	$2.657	$11.54M	$18.47M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.757	¥12.3155	0.75%	$5.372	$5.039	$6.26M	$11.00M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.098	¥21.7151	1.01%	$5.701	$5.485	$3.34M	$10.34M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009562	¥0.06702	2.08%	$0.03226	$0.02907	$1.56B	$14.89M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1214	¥0.8509	1.08%	$0.2991	$0.2772	$16.94M	$2.06M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}8207	¥0.00005753	2.59%	$0.00003961	$0.00003595	$702.15B	$5.76M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1988	¥1.3935	0.91%	$0.4485	$0.4277	$46.45M	$9.23M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.363	¥9.5538	2.95%	$4.141	$3.801	$1.04M	$1.42M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5185	¥3.6344	1.81%	$1.1331	$1.0828	$50.84M	$26.36M
49 IP Story
IP-USDT-SWAP IP 빈번한	$1.615	¥11.3202	4.33%	$4.3868	$4.2052	$18.27M	$29.51M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1089	¥0.7633	1.21%	$0.2349	$0.2251	$30.89M	$3.36M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.089	¥14.6426	0.48%	$4.881	$4.605	$1.87M	$3.91M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.117	¥0.8201	-0.26%	$0.1175	$0.1129	$19.28M	$2.26M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.349	¥9.4557	2.12%	$2.738	$2.592	$3.86M	$5.20M
FIL-USDT-SWAP FIL 빈번한	$1.349	¥9.4557	2.04%	$2.698	$2.594	$64.70M	$87.28M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.5141	¥3.6035	-0.06%	$1.7948	$1.7558	$2.17M	$1.12M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.4021	¥2.8185	0.80%	$0.9689	$0.9028	$35.09M	$14.11M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.866	¥34.1077	0.70%	$13.823	$13.108	$552.85K	$2.69M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2678	¥1.8771	0.98%	$0.8373	$0.7928	$4.74M	$1.27M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.2823	¥1.9788	1.95%	$0.7369	$0.6866	$40.71M	$11.49M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07363	¥0.5161	0.82%	$0.1057	$0.1002	$40.74M	$3.00M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.03828	¥0.2683	0.53%	$0.107	$0.1008	$24.29M	$929.85K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3167	¥2.2199	-0.75%	$1.4888	$1.3319	$29.36M	$9.30M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2442	¥1.7117	0.91%	$0.5554	$0.5302	$9.26M	$2.26M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$10.009	¥70.1571	1.75%	$27.394	$26.058	$182.57K	$1.83M
64 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4516.1	¥31655.15	-0.60%	$3343.3	$3330.7	$24.33K	$109.89M
65 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.6124	¥4.2926	5.86%	$0.9527	$0.8822	$10.59M	$6.49M
66 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4976	¥3.4879	1.97%	$0.666	$0.6442	$6.63M	$3.30M
67 A Vaulta
A-USDT-SWAP A 빈번한	$0.1609	¥1.1278	1.32%	$0.5654	$0.5447	$6.72M	$1.08M
68 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.722	¥5.0608	1.52%	$1.8363	$1.709	$4.57M	$3.30M
69 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2788	¥1.9542	0.61%	$0.8813	$0.8153	$2.58M	$719.92K
70 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.2418	$0.2201	$9.42M	$818.66K
71 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006318	¥0.04429	0.89%	$0.01891	$0.0173	$1.08B	$6.84M
72 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1183	¥0.8292	1.28%	$0.3247	$0.3092	$25.63M	$3.03M
73 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4912	¥3.443	2.01%	$0.9476	$0.8915	$1.24M	$610.96K
74 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.937	¥13.5772	2.11%	$1.951	$1.858	$667.92K	$1.29M
75 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$542.4	¥3801.9	4.82%	$548.24	$510.06	$728.52K	$395.15M
76 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.1219	¥0.8544	-7.86%	$0.4132	$0.3935	$972.74M	$118.58M
77 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1252	¥0.8776	2.04%	$0.3277	$0.3118	$18.27M	$2.29M
78 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1217	¥0.853	-0.25%	$0.4661	$0.4418	$1.94M	$235.90K
79 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}2446	¥0.0{5}1714	0.00%	$0.0{5}1637	$0.0{5}1599	$6.68T	$1.63M
80 APE
APE-USDT-SWAP APE 빈번한	$0.2124	¥1.4888	1.00%	$0.6834	$0.6545	$12.90M	$2.74M
81 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08343	¥0.5848	-0.73%	$0.148	$0.1391	$121.42M	$10.13M
82 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.727	¥26.124	2.62%	$7.505	$7.086	$1.75M	$6.53M
83 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$26.12	¥183.0855	-2.79%	$50.93	$48.75	$60.80K	$1.59M
84 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.763	¥26.3764	0.29%	$6.717	$6.431	$347.42K	$1.31M
85 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$6.205	¥43.4933	-1.79%	$16.63	$16.02	$210.84K	$1.31M
86 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.8734	¥6.122	-0.67%	$2.691	$2.519	$2.87M	$2.51M
87 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$5.455	¥38.2363	-7.78%	$18.49	$17.48	$801.84K	$4.37M
88 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03702	¥0.2595	1.51%	$0.0425	$0.04093	$107.72M	$3.99M
89 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.4052	¥2.8402	2.61%	$1.4913	$1.4126	$5.11M	$2.07M
90 1INCH
1INCH-USDT-SWAP 1INCH 빈번한	$0.15	¥1.0514	-0.60%	$0.3774	$0.3247	$12.73M	$1.91M
91 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.869	¥13.1006	1.36%	$4.97	$4.174	$185.97K	$347.59K
92 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.009851	¥0.06905	3.37%	$0.03383	$0.03207	$123.94M	$1.22M
93 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03663	¥0.2568	2.29%	$0.1577	$0.1509	$105.25M	$3.86M
94 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5415	¥3.7956	0.07%	$1.7635	$1.6707	$36.62M	$19.83M
95 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001754	¥0.01229	2.99%	$0.006025	$0.005558	$1.75B	$3.07M
96 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06702	¥0.4698	-0.55%	$0.06911	$0.06338	$46.66M	$3.13M
97 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.08382	¥0.5875	3.57%	$0.4303	$0.3616	$17.55M	$1.47M
98 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.981	¥20.895	1.12%	$7.149	$6.797	$1.10M	$3.27M
99 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$44.68	¥313.18	0.99%	$45.84	$43.48	$261.29K	$11.67M
100 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2036	¥1.4271	-2.07%	$0.2697	$0.2587	$1.70M	$346.98K
101 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$7.27	¥50.9583	-0.51%	$16.19	$14.81	$177.85K	$1.29M
102 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.009856	¥0.06908	3.85%	$0.02349	$0.02211	$612.53M	$6.04M
103 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.0817	¥0.5727	-0.48%	$0.2147	$0.2052	$9.76M	$797.38K
104 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2196	¥1.5393	-0.32%	$0.1592	$0.1517	$14.73M	$3.24M
105 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.6512	¥4.5645	0.39%	$2.383	$2.246	$2.81M	$1.83M
106 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.286	¥9.0141	0.31%	$2.361	$2.275	$1.07M	$1.37M
107 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004901	¥0.03435	-0.33%	$0.01301	$0.01257	$204.98M	$1.00M
108 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.007321	¥0.05132	0.63%	$0.0151	$0.01444	$255.69M	$1.87M
109 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008036	¥0.05633	-0.47%	$0.0222	$0.02128	$61.48M	$494.02K
110 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02989	¥0.2095	-0.70%	$0.09091	$0.08668	$19.00M	$567.86K
111 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1299	¥0.9105	3.26%	$0.2744	$0.2637	$8.77M	$1.14M
112 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4385	¥3.0736	-2.32%	$0.6939	$0.6521	$7.03M	$3.08M
113 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.294	¥30.0984	1.06%	$10.352	$9.872	$1.84M	$7.91M
114 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03057	¥0.2143	-2.18%	$0.06183	$0.05823	$117.03M	$3.58M
115 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1218	¥0.8537	-0.33%	$0.3514	$0.3344	$58.29M	$7.10M
116 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.034	¥14.2571	-5.53%	$3.321	$3.221	$16.08M	$32.70M
117 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3458	¥24238.51	1.80%	$5977	$5785	$292.79	$1.01M
118 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5553	¥3.8923	-0.57%	$1.745	$1.555	$1.51M	$836.05K
119 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02678	¥0.1877	-0.19%	$0.08049	$0.07318	$37.28M	$998.43K
120 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.9504	¥6.6617	2.36%	$3.0347	$2.8366	$818.79K	$778.18K
121 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3718	¥2.6061	-0.48%	$1.3737	$1.202	$901.51K	$335.18K
122 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3042	¥2.1323	2.98%	$0.7702	$0.725	$9.71M	$2.95M
123 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1934	¥1.3556	1.10%	$0.5669	$0.5391	$3.91M	$755.72K
124 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.0553	¥0.3876	-0.29%	$0.1403	$0.1353	$16.16M	$893.65K
125 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02535	¥0.1777	-0.94%	$0.08788	$0.08235	$30.36M	$769.53K
126 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.07342	¥0.5146	1.72%	$0.224	$0.1996	$54.67M	$4.01M
127 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02847	¥0.1996	0.71%	$0.08241	$0.07888	$7.37M	$209.90K
128 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.667	¥18.6941	0.04%	$5.118	$4.891	$99.82K	$266.21K
129 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$8.463	¥59.3206	-1.40%	$13.56	$12.8	$35.24K	$298.22K
130 MASK
MASK-USDT-SWAP MASK 빈번한	$0.609	¥4.2687	-6.15%	$1.419	$1.374	$26.48M	$16.13M
131 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06172	¥0.4326	-1.17%	$0.1523	$0.1472	$711.00M	$43.88M
132 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03227	¥0.2262	0.22%	$0.1656	$0.1536	$131.92M	$4.26M
133 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2108	¥1.4776	1.64%	$0.868	$0.8358	$3.64M	$766.36K
134 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7326	¥5.1351	-0.03%	$1.255	$1.211	$329.44K	$241.34K
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3387	¥2.3741	1.44%	$0.7384	$0.6904	$1.28M	$432.14K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05356	¥0.3754	-1.33%	$0.09036	$0.08279	$16.11M	$862.93K
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.457	¥3.2033	-0.98%	$0.7576	$0.7215	$2.85M	$1.30M
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02424	¥0.1699	8.12%	$0.03554	$0.03306	$476.87M	$11.56M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001613	¥0.01131	-3.82%	$0.003836	$0.003676	$517.14M	$834.15K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04375	¥0.3067	-0.14%	$0.1136	$0.1087	$7.17M	$313.86K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03885	¥0.2723	0.08%	$0.1321	$0.1148	$14.09M	$547.43K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02155	¥0.1511	5.22%	$0.06345	$0.06083	$523.21M	$11.28M
143 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.04184	¥0.2933	0.05%	$0.1966	$0.1837	$5.02M	$209.89K
144 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.71	¥145.1647	0.10%	$43.63	$41.51	$143.53K	$2.97M
145 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.0904	¥0.6336	-4.04%	$0.491	$0.4434	$18.14M	$1.64M
146 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.0974	¥0.6827	-0.44%	$0.1778	$0.1704	$16.91M	$1.65M
147 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.975	¥27.8624	3.38%	$10.242	$9.728	$443.42K	$1.76M
148 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02752	¥0.1929	-1.85%	$0.03641	$0.03519	$33.97M	$934.84K
149 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.008301	¥0.05819	6.97%	$0.02024	$0.01928	$1.08B	$8.98M
150 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07494	¥0.5253	0.13%	$0.3488	$0.3334	$11.10M	$831.60K
151 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002119	¥0.001485	-4.12%	$0.0008593	$0.0007931	$9.54B	$2.02M
152 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1087	¥0.7623	2.24%	$0.1924	$0.1857	$14.36M	$1.56M
153 LIT Litentry
LIT-USDT-SWAP LIT 빈번한	$3.551	¥24.8904	9.50%	$3.8	$3.234	$1.96M	$6.95M
154 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06741	¥0.4725	1.98%	$0.1862	$0.1777	$47.85M	$3.23M
155 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05046	¥0.3537	-0.22%	$0.1749	$0.1612	$62.72M	$3.16M
156 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1741	¥1.2203	0.69%	$0.6606	$0.6329	$43.70M	$7.61M
157 H Humanity
H-USDT-SWAP H 빈번한	$0.1631	¥1.1435	4.83%	$0.05132	$0.04937	$221.05M	$36.06M
158 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.619	¥67.4234	0.58%	$8.538	$8.117	$152.08K	$1.46M
159 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002672	¥0.01873	-2.77%	$0.008843	$0.008411	$4.73B	$12.64M
160 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2686	¥1.8827	-0.19%	$0.8221	$0.7831	$5.78M	$1.55M
161 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$9.482	¥66.4631	3.58%	$9.723	$8.94	$1.98M	$18.76M
162 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.0986	¥0.6911	0.73%	$0.09933	$0.09584	$2.67M	$263.47K
163 GMT GoMining Token
GMT-USDT-SWAP GMT 빈번한	$0.0164	¥0.115	6.98%	$0.05333	$0.05064	$2.32B	$38.07M
164 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06989	¥0.4899	-2.07%	$0.02459	$0.02313	$125.56M	$8.78M
165 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.0178	¥0.1248	2.12%	$0.03344	$0.03192	$49.66M	$883.89K
166 F SynFutures
F-USDT-SWAP F 빈번한	$0.007773	¥0.05448	3.68%	$0.007845	$0.007246	$277.94M	$2.16M
167 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.4154	¥2.9116	-10.12%	$0.01867	$0.01764	$138.48M	$57.52M
168 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1722	¥1.207	-1.09%	$0.7068	$0.6794	$17.12M	$2.95M
169 0G 0G Protocol
0G-USDT-SWAP 0G 빈번한	$1.0889	¥7.6325	11.57%	$1.1079	$0.9244	$20.75M	$22.59M
170 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06085	¥0.4265	-1.07%	$0.1009	$0.09669	$5.91M	$359.82K
171 SOON TON Station
SOON-USDT-SWAP SOON 빈번한	$0.3431	¥2.4049	-2.25%	$0.1514	$0.1441	$5.68M	$1.95M
172 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2992	¥2.0972	0.61%	$0.3691	$0.3529	$3.25M	$972.29K
173 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005803	¥0.04068	0.61%	$0.004349	$0.003863	$544.75M	$3.16M
174 HOME
HOME-USDT-SWAP HOME 빈번한	$0.01742	¥0.1221	-8.12%	$0.02463	$0.02374	$133.59M	$2.33M
175 W
W-USDT-SWAP W 빈번한	$0.03549	¥0.2488	0.85%	$0.08985	$0.08205	$25.55M	$906.93K
176 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.06375	¥0.4468	2.57%	$0.06384	$0.05972	$5.74M	$365.76K
177 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04937	¥0.3461	0.88%	$0.1731	$0.1628	$62.62M	$3.09M
178 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001911	¥0.01339	2.47%	$0.005947	$0.005196	$16.99B	$32.46M
179 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.7752	¥5.4337	12.53%	$0.7823	$0.6778	$4.88M	$3.78M
180 MON Monad
MON-USDT-SWAP MON 빈번한	$0.02363	¥0.1656	4.51%	$0.02451	$0.02053	$683.20M	$16.14M
181 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.07353	¥0.5154	1.21%	$0.3116	$0.2881	$34.58M	$2.54M
182 ONE
ONE-USDT-SWAP ONE 빈번한	$0.003871	¥0.02713	2.00%	$0.01266	$0.01189	$142.23M	$550.56K
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.4133	¥2.897	1.08%	$0.416	$0.3957	$7.53M	$3.11M
184 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.412	¥2.8882	-2.44%	$0.4373	$0.3732	$247.46M	$101.96M
185 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1647	¥1.1544	10.02%	$0.1701	$0.147	$518.20M	$85.35M
186 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.277	¥8.951	2.49%	$2.305	$2.178	$937.00K	$1.20M
187 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04616	¥0.3236	0.37%	$0.07261	$0.06803	$67.00M	$3.09M
188 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.189	¥1.3248	-7.58%	$0.207	$0.1815	$137.27M	$25.94M
189 LIGHT
LIGHT-USDT-SWAP LIGHT 빈번한	$0.533	¥3.736	-4.45%	$0.5632	$0.5005	$56.61M	$30.18M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.09434	¥0.6613	0.57%	$0.11	$0.1066	$16.37M	$1.54M
191 MET
MET-USDT-SWAP MET 빈번한	$0.2654	¥1.8603	3.79%	$0.2655	$0.2519	$7.27M	$1.93M
192 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2006	¥8.4155	1.65%	$2.1019	$2.0214	$444.56K	$533.74K
193 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06497	¥0.4554	2.65%	$0.06515	$0.0627	$25.09M	$1.63M
194 CC Canton Network
CC-USDT-SWAP CC 빈번한	$0.1317	¥0.9229	13.48%	$0.144	$0.1138	$366.37M	$48.24M
195 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.004999	¥0.03504	0.04%	$0.02455	$0.0239	$103.25M	$516.15K
196 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01712	¥0.12	-1.44%	$0.05389	$0.05058	$53.07M	$908.50K
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03739	¥0.2621	-0.61%	$0.07374	$0.07183	$5.67M	$212.18K
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2006	¥1.4061	-2.97%	$0.209	$0.2	$7.36M	$1.48M
199 MEME MOST ELEGANT MONKEY EVER
MEME-USDT-SWAP MEME 빈번한	$0.001017	¥0.007132	-0.15%	$0.002104	$0.00197	$1.56B	$1.59M
200 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7316	¥5.1281	2.09%	$0.7329	$0.7054	$46.81M	$34.25M
201 MMT Momentum
MMT-USDT-SWAP MMT 빈번한	$0.2379	¥1.6675	5.22%	$0.2428	$0.2204	$58.14M	$13.83M
202 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01769	¥0.124	-3.23%	$0.11	$0.1041	$102.76M	$1.82M
203 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1101	¥0.7717	1.29%	$0.1108	$0.1026	$3.96M	$435.79K
204 GRASS Grass
GRASS-USDT-SWAP GRASS 빈번한	$0.3046	¥2.1351	0.89%	$1.2095	$1.1232	$1.58M	$482.58K
205 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01481	¥0.1038	1.37%	$0.0637	$0.05898	$26.08M	$386.24K
206 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006869	¥0.04815	0.42%	$0.006946	$0.006603	$466.72M	$3.21M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0008948	¥0.006272	0.54%	$0.004061	$0.003617	$1.55B	$1.38M
208 CAT CAT（sol）
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2767	¥0.0000194	-7.77%	$0.00001015	$0.0{5}9288	$448.90B	$1.24M
209 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8013	¥5.6166	1.10%	$0.805	$0.781	$2.24M	$1.80M
210 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.1002	¥0.7023	-3.19%	$0.1795	$0.1697	$84.49M	$8.47M
211 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01618	¥0.1134	-0.25%	$0.04981	$0.0459	$10.01M	$161.92K
212 APR
APR-USDT-SWAP APR 빈번한	$0.1412	¥0.9897	13.49%	$0.1448	$0.1212	$72.18M	$10.19M
213 PI Pi Network
PI-USDT-SWAP PI 빈번한	$0.2057	¥1.4418	0.10%	$0.449	$0.4362	$8.72M	$1.79M
214 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07393	¥0.5182	-1.08%	$0.1563	$0.1492	$50.75M	$3.75M
215 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002122	¥0.01487	0.38%	$0.00216	$0.002049	$201.90M	$428.43K
216 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.04786	$0.04518	$9.57M	$438.60K
217 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1107	¥0.7758	1.41%	$0.1143	$0.101	$44.25M	$4.90M
218 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1161	¥0.8138	-1.02%	$0.1176	$0.1112	$31.26M	$3.63M
219 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00004149	¥0.0002908	1.20%	$0.0001398	$0.00009781	$28.59B	$1.19M
220 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01746	¥0.1224	-2.29%	$0.01799	$0.01718	$44.27M	$772.87K
221 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.06747	¥0.4729	0.40%	$0.06799	$0.0642	$12.30M	$829.89K
222 CORE Core
CORE-USDT-SWAP CORE 빈번한	$0.1156	¥0.8103	0.26%	$0.565	$0.5404	$20.64M	$2.39M
223 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001121	¥0.0007858	1.91%	$0.0005826	$0.0005235	$9.48B	$1.06M
224 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.3806	¥2.6678	-4.54%	$0.4031	$0.3548	$153.37M	$58.37M
225 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1635	¥1.1458	51.61%	$0.1696	$0.1002	$617.76M	$100.99M
226 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.4108	¥2.8795	2.42%	$0.4189	$0.3932	$1.63M	$670.41K
227 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.04155	¥0.2912	-8.28%	$0.04768	$0.045	$852.95M	$35.44M
228 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.0527	¥0.3694	1.64%	$0.06396	$0.06089	$8.78M	$462.51K
229 TRUST Trust The Process
TRUST-USDT-SWAP TRUST 빈번한	$0.1143	¥0.8012	4.00%	$0.1152	$0.1052	$11.84M	$1.35M
230 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1501	¥1.0521	4.97%	$0.1501	$0.1428	$126.96M	$19.06M
231 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1247	¥0.8741	6.31%	$0.1253	$0.114	$45.88M	$5.72M
232 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01469	¥0.1029	-0.25%	$0.04306	$0.04154	$12.10M	$177.65K
233 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4198	¥2.9425	0.99%	$0.4267	$0.401	$6.53M	$2.74M
234 BEAT
BEAT-USDT-SWAP BEAT 빈번한	$2.245	¥15.7362	3.57%	$2.29	$2.0223	$118.20M	$265.37M
235 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3302	¥2.3145	-1.02%	$0.4944	$0.4541	$2.54M	$837.72K
236 NIGHT Midnight
NIGHT-USDT-SWAP NIGHT 빈번한	$0.09144	¥0.6409	5.34%	$0.0928	$0.08401	$1.35B	$123.55M
237 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.00485	¥0.034	0.10%	$0.005093	$0.004642	$237.91M	$1.15M
238 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.0125	$0.01113	$1.17B	$13.37M
239 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.534	¥3.743	7.79%	$0.5693	$0.4766	$40.14M	$21.43M
240 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.04348	¥0.3048	9.22%	$0.04425	$0.03949	$159.89M	$6.95M
241 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1957	¥1.3715	19.54%	$0.2043	$0.1559	$706.86M	$138.31M
242 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$70.24	¥492.3403	1.94%	$73.78	$67.38	$143.92K	$10.11M
243 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1255	¥0.8797	1.13%	$0.1297	$0.1212	$12.33M	$1.55M
244 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.1009	¥0.7072	5.98%	$0.1039	$0.09462	$43.43M	$4.38M
245 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$5.03	¥35.2573	1.51%	$10.047	$9.683	$4.57M	$23.01M
246 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.009384	¥0.06578	-6.40%	$0.01017	$0.009055	$906.63M	$8.51M
247 SOPH Sophon
SOPH-USDT-SWAP SOPH 빈번한	$0.01267	¥0.08881	-1.78%	$0.03653	$0.03557	$72.48M	$918.38K
248 ACE AceQuest
ACE-USDT-SWAP ACE 빈번한	$0.2807	¥1.9675	-0.88%	$0.5909	$0.5646	$3.87M	$1.09M
249 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.07503	¥0.5259	0.67%	$0.2416	$0.2286	$15.09M	$1.13M
250 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.08005	¥0.5611	2.85%	$0.3834	$0.3653	$98.80M	$7.91M
251 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.01329	¥0.09314	1.38%	$0.01329	$0.01253	$176.34M	$2.34M
252 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.07143	¥0.5007	-0.42%	$0.2278	$0.2166	$7.09M	$506.39K