시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $109396.9 | ¥784299.1952 | 1.18% | $109737 | $108870 | $8.83 | $965.61K |
| $109400 | ¥784321.42 | 1.25% | $109746 | $108819 | $15.01 | $1.64M |
| $109725.3 | ¥786653.5933 | 1.37% | $109933 | $109080 | $4.96 | $544.02K |
| $109561.7 | ¥785480.6958 | 1.23% | $109913 | $108961 | $11.04 | $1.21M |
| $109545.9 | ¥785367.4209 | 1.31% | $109779 | $108806 | $5.88 | $643.68K |
| $109553.9 | ¥785424.7753 | 1.28% | $109810 | $108848 | $7.65 | $837.75K |
| $109313.2 | ¥783699.1248 | 1.25% | $109664 | $108662 | $4.56K | $497.95M |
| $112495.8 | ¥806516.1389 | 1.52% | $112816 | $111827 | $161.14 | $18.13M |
| $112498.9 | ¥806538.3638 | 1.56% | $112805 | $111836 | $39.45 | $4.44M |
| $114426.8 | ¥820360.0572 | 1.61% | $114669 | $113663 | $18.50 | $2.12M |
| $109414 | ¥784421.7902 | 1.34% | $109685 | $108658 | $227.57 | $24.90M |
| $110702.1 | ¥793656.5655 | 1.52% | $110866 | $109943 | $31.94 | $3.54M |
| $110537.2 | ¥792474.348 | 1.40% | $110806 | $109863 | $122.10 | $13.50M |
| $109250.8 | ¥783251.7604 | 1.23% | $109636 | $108636 | $44.98K | $4.91B |
| $110090.7 | ¥789273.2555 | 1.31% | $110386 | $109466 | $16.67 | $1.84M |
| $110073.3 | ¥789148.5097 | 1.28% | $110394 | $109469 | $28.77 | $3.17M |
2  ETH Ethereum | |||||||
| $2574.41 | ¥18456.7176 | 2.14% | $2582.89 | $2558.22 | $823.20 | $2.12M |
| $2579.15 | ¥18490.7001 | 2.49% | $2587.64 | $2552.99 | $239.87 | $618.65K |
| $2578.26 | ¥18484.3194 | 2.55% | $2585.78 | $2549.83 | $8.38K | $21.59M |
| $2582.13 | ¥18512.0646 | 2.60% | $2585.99 | $2560.82 | $259.64 | $670.43K |
| $2580.62 | ¥18501.239 | 2.64% | $2590.68 | $2557.6 | $386.45 | $997.29K |
| $2580.64 | ¥18501.3824 | 2.52% | $2590.18 | $2554.32 | $224.45 | $579.23K |
| $2601.61 | ¥18651.7226 | 2.52% | $2615.23 | $2578.97 | $737.49 | $1.92M |
| $2576.39 | ¥18470.9128 | 2.64% | $2588.55 | $2552.17 | $129.72K | $334.21M |
| $2637.04 | ¥18905.7309 | 2.61% | $2650.4 | $2613.33 | $1.01K | $2.67M |
| $2606.65 | ¥18687.8558 | 2.76% | $2614.33 | $2577.47 | $1.57K | $4.10M |
| $2577.65 | ¥18479.9461 | 2.61% | $2587.97 | $2551.39 | $3.06M | $7.90B |
| $2599.74 | ¥18638.316 | 2.87% | $2598.53 | $2568.07 | $92.01 | $239.20K |
| $2642.45 | ¥18944.5168 | 2.78% | $2650.99 | $2614.4 | $525.87 | $1.39M |
3  XRP Ripple | |||||||
| $2.2732 | ¥16.2973 | 2.61% | $2.2782 | $2.257 | $9.90M | $22.50M |
| $2.2719 | ¥16.2879 | 2.52% | $2.2782 | $2.2568 | $155.19M | $352.57M |
4  BNB Binance Coin | |||||||
| $660.3 | ¥4733.8888 | 1.04% | $662.8 | $660 | $60.67K | $40.06M |
5  SOL Solana | |||||||
| $151.88 | ¥1088.8733 | 3.20% | $152.83 | $150.18 | $7.71M | $1.17B |
| $151.89 | ¥1088.945 | 3.14% | $152.82 | $150.2 | $212.99K | $32.35M |
6  USDC USD Coin | |||||||
| $0.9996 | ¥7.1664 | 0.01% | $0.9996 | $0.9995 | $3.79M | $3.79M |
7  TRX TRON | |||||||
| $0.2882 | ¥2.0658 | 1.60% | $0.2886 | $0.2868 | $1.98M | $571.33K |
| $0.288 | ¥2.065 | 1.71% | $0.2887 | $0.2866 | $81.34M | $23.43M |
8  DOGE Dogecoin | |||||||
| $0.1749 | ¥1.254 | 6.98% | $0.1772 | $0.1702 | $5.35B | $935.92M |
| $0.1751 | ¥1.2552 | 7.02% | $0.1771 | $0.1701 | $275.13M | $48.17M |
9  ADA Cardano | |||||||
| $0.5883 | ¥4.2177 | 2.71% | $0.594 | $0.5821 | $4.98M | $2.93M |
| $0.5868 | ¥4.2069 | 2.46% | $0.5938 | $0.5818 | $131.57M | $77.20M |
10  HYPE Hyperliquid | |||||||
| $39.978 | ¥286.6143 | 2.18% | $40.164 | $39.471 | $1.58M | $63.27M |
11  SUI Sui | |||||||
| $2.9144 | ¥20.8942 | 0.89% | $2.9459 | $2.8853 | $407.17K | $1.19M |
| $2.9144 | ¥20.8942 | 1.05% | $2.9501 | $2.8841 | $44.99M | $131.13M |
12  BCH Bitcoin Cash | |||||||
| $496.6 | ¥3560.2744 | 1.95% | $499.1 | $489.8 | $3.81K | $1.89M |
| $497.5 | ¥3566.7267 | 2.09% | $499.2 | $489.4 | $178.76K | $88.93M |
13  LINK ChainLink | |||||||
| $13.573 | ¥97.3089 | 3.01% | $13.659 | $13.407 | $200.38K | $2.72M |
| $13.556 | ¥97.187 | 2.64% | $13.67 | $13.413 | $3.01M | $40.77M |
14  XLM Stellar | |||||||
| $0.252 | ¥1.8066 | 6.55% | $0.2533 | $0.2506 | $1.48M | $373.81K |
| $0.2514 | ¥1.8026 | 6.26% | $0.2537 | $0.25 | $48.16M | $12.11M |
15  AVAX Avalanche | |||||||
| $18.4 | ¥131.9151 | 3.50% | $18.596 | $18.206 | $1.86M | $34.15M |
| $18.419 | ¥132.0513 | 3.47% | $18.528 | $18.209 | $76.14K | $1.40M |
16  TON Toncoin | |||||||
| $2.834 | ¥20.3178 | 3.89% | $2.852 | $2.819 | $69.61M | $197.29M |
17  SHIB Shiba Inu | |||||||
| $0.00001185 | ¥0.00008493 | 4.02% | $0.00001194 | $0.00001172 | $2.55T | $30.22M |
18  HBAR Hedera | |||||||
| $0.1604 | ¥1.15 | 5.26% | $0.1607 | $0.1584 | $50.35M | $8.08M |
19  LTC Litecoin | |||||||
| $87.56 | ¥627.7439 | 0.79% | $88.11 | $87.18 | $50.12K | $4.39M |
| $87.59 | ¥627.959 | 0.83% | $88.1 | $87.07 | $529.98K | $46.42M |
20  DOT Polkadot | |||||||
| $3.425 | ¥24.5549 | 2.61% | $3.434 | $3.38 | $1.36M | $4.66M |
| $3.421 | ¥24.5262 | 2.43% | $3.436 | $3.378 | $8.36M | $28.59M |
21  UNI Uniswap | |||||||
| $7.472 | ¥53.569 | 3.18% | $7.518 | $7.353 | $1.11M | $8.27M |
| $7.436 | ¥53.3109 | 2.76% | $7.516 | $7.346 | $14.64M | $108.83M |
22  AAVE Aave | |||||||
| $287.23 | ¥2059.238 | 5.67% | $288.97 | $283.34 | $481.28K | $138.24M |
23  PEPE Pepe | |||||||
| $0.00001019 | ¥0.00007304 | 6.30% | $0.00001027 | $0.0{5}9973 | $62.39T | $635.66M |
24  TAO Bittensor | |||||||
| $329.7 | ¥2363.7182 | 3.22% | $331.6 | $325.3 | $20.91K | $6.89M |
25  APT Aptos | |||||||
| $4.483 | ¥32.14 | 2.26% | $4.509 | $4.437 | $3.09M | $13.83M |
26  NEAR NEAR Protocol | |||||||
| $2.191 | ¥15.7079 | 3.50% | $2.212 | $2.166 | $8.34M | $18.28M |
27  ICP Internet Computer | |||||||
| $4.861 | ¥34.85 | 2.16% | $4.894 | $4.818 | $726.08K | $3.53M |
28  CRO Crypto.com Coin | |||||||
| $0.08147 | ¥0.5841 | 0.87% | $0.08158 | $0.08091 | $7.59M | $618.17K |
29  ETC Ethereum Classic | |||||||
| $16.73 | ¥119.9424 | 2.76% | $16.75 | $16.59 | $34.84K | $582.91K |
| $16.69 | ¥119.6556 | 2.39% | $16.77 | $16.59 | $765.50K | $12.78M |
30  ONDO Ondo | |||||||
| $0.7962 | ¥5.7082 | 2.64% | $0.8019 | $0.7898 | $21.43M | $17.07M |
31  BONK BONK | |||||||
| $0.00002224 | ¥0.0001594 | 9.83% | $0.00002333 | $0.00002184 | $23.41T | $520.66M |
32  RENDER Render Network | |||||||
| $3.237 | ¥23.207 | 3.15% | $3.27 | $3.211 | $1.05M | $3.39M |
33  ARB Arbitrum | |||||||
| $0.3344 | ¥2.3974 | 3.53% | $0.3373 | $0.332 | $86.07M | $28.78M |
34  ATOM Cosmos | |||||||
| $4.094 | ¥29.3347 | 2.74% | $4.11 | $4.067 | $77.78K | $318.45K |
| $4.089 | ¥29.3153 | 0.00% | $4.113 | $4.068 | $1.25M | $5.13M |
35  POL POL (ex-MATIC) | |||||||
| $0.1847 | ¥1.3242 | 2.67% | $0.1853 | $0.1829 | $12.40M | $2.29M |
36  FIL Filecoin | |||||||
| $2.316 | ¥16.6041 | 3.67% | $2.319 | $2.277 | $3.31M | $7.67M |
| $2.303 | ¥16.5109 | 2.72% | $2.319 | $2.274 | $11.27M | $25.95M |
37  ALGO Algorand | |||||||
| $0.1775 | ¥1.2726 | 2.13% | $0.179 | $0.1765 | $13.15M | $2.33M |
38  WLD Worldcoin | |||||||
| $0.9005 | ¥6.456 | 4.65% | $0.9069 | $0.8876 | $85.81M | $77.27M |
39  MKR Maker | |||||||
| $1900.5 | ¥13625.2546 | 4.18% | $1915.7 | $1888.6 | $8.39K | $15.95M |
40  INJ Injective Protocol | |||||||
| $10.613 | ¥76.0878 | 1.14% | $10.715 | $10.535 | $1.33M | $14.07M |
41  STX Stacks | |||||||
| $0.6641 | ¥4.7611 | 4.35% | $0.6671 | $0.6538 | $5.28M | $3.51M |
42  TIA Celestia | |||||||
| $1.644 | ¥11.7863 | 11.76% | $1.653 | $1.595 | $23.58M | $38.77M |
43  OM MANTRA（old） | |||||||
| $0.2121 | ¥1.5206 | 4.59% | $0.2135 | $0.2092 | $26.12M | $5.54M |
44  OP Optimism | |||||||
| $0.5499 | ¥3.9424 | 4.15% | $0.5543 | $0.5418 | $81.35M | $44.73M |
| $0.5491 | ¥3.9367 | 3.74% | $0.5525 | $0.542 | $791.91K | $434.84K |
45  PENGU Pudgy Penguins | |||||||
| $0.01528 | ¥0.1096 | -5.77% | $0.01595 | $0.01513 | $6.22B | $95.12M |
46  IP Story | |||||||
| $3.132 | ¥22.4542 | 8.12% | $3.1497 | $3.0373 | $6.49M | $20.34M |
47  WIF dogwifhat | |||||||
| $0.8825 | ¥6.3269 | 5.32% | $0.9047 | $0.8726 | $143.51M | $126.65M |
48  GRT The Graph | |||||||
| $0.08533 | ¥0.6118 | 3.78% | $0.08564 | $0.0841 | $29.84M | $2.55M |
49  FLOKI Floki Inu | |||||||
| $0.00008645 | ¥0.0006198 | 15.99% | $0.00008922 | $0.00008532 | $611.19B | $52.84M |
50  XAUT Tether Gold | |||||||
| $3307.6 | ¥23713.1767 | -0.79% | $3324.8 | $3303.2 | $1.83K | $6.06M |
51  IMX Immutable X | |||||||
| $0.4265 | ¥3.0577 | 2.45% | $0.4292 | $0.421 | $7.19M | $3.07M |
52  A Vaulta | |||||||
| $0.483 | ¥3.4628 | 1.77% | $0.486 | $0.4814 | $6.96M | $3.36M |
53  THETA THETA | |||||||
| $0.7048 | ¥5.0529 | 3.83% | $0.7112 | $0.6967 | $2.67M | $1.88M |
54  CRV Curve DAO | |||||||
| $0.5097 | ¥3.6542 | 3.24% | $0.5146 | $0.4989 | $85.02M | $43.33M |
55  LDO Lido DAO | |||||||
| $0.752 | ¥5.3913 | 4.50% | $0.7577 | $0.7366 | $14.26M | $10.73M |
56  JTO JITO | |||||||
| $1.93 | ¥13.8367 | -0.97% | $1.938 | $1.914 | $7.84M | $15.12M |
57  GALA Gala Games | |||||||
| $0.01437 | ¥0.103 | 4.43% | $0.01447 | $0.01419 | $459.26M | $6.60M |
58  ENS Ethereum Name Service | |||||||
| $18.83 | ¥134.9979 | 3.40% | $18.944 | $18.604 | $247.92K | $4.67M |
59  IOTA IOTA | |||||||
| $0.16 | ¥1.1471 | 3.23% | $0.1614 | $0.159 | $6.48M | $1.04M |
60  SAND The Sandbox | |||||||
| $0.2471 | ¥1.7715 | 2.96% | $0.2485 | $0.2447 | $17.21M | $4.25M |
61  PYTH Pyth Network | |||||||
| $0.0996 | ¥0.7141 | 4.51% | $0.1004 | $0.0986 | $19.44M | $1.94M |
62  XTZ Tezos | |||||||
| $0.5308 | ¥3.8055 | 2.18% | $0.5351 | $0.5266 | $2.94M | $1.56M |
63  FLOW Flow | |||||||
| $0.329 | ¥2.3587 | 2.81% | $0.3305 | $0.3256 | $10.74M | $3.53M |
64  MANA Decentraland | |||||||
| $0.2682 | ¥1.9228 | 4.52% | $0.2696 | $0.2656 | $7.57M | $2.03M |
65  CORE Core | |||||||
| $0.5021 | ¥3.5997 | 1.74% | $0.5047 | $0.4988 | $3.49M | $1.75M |
66  APE APE Coin | |||||||
| $0.6157 | ¥4.4141 | 4.50% | $0.616 | $0.6068 | $5.50M | $3.39M |
67  STRK Starknet | |||||||
| $0.1147 | ¥0.8223 | 3.80% | $0.1155 | $0.113 | $25.80M | $2.96M |
68  COMP Compound | |||||||
| $41.36 | ¥296.5222 | 1.77% | $41.68 | $41.2 | $74.87K | $3.10M |
69  NEO Neo | |||||||
| $5.481 | ¥39.2949 | 2.85% | $5.518 | $5.413 | $317.29K | $1.74M |
70  CFX Conflux Network | |||||||
| $0.07551 | ¥0.5414 | 5.23% | $0.07581 | $0.07396 | $46.34M | $3.50M |
71  EGLD MultiversX | |||||||
| $13.45 | ¥96.4271 | 2.59% | $13.5 | $13.28 | $48.59K | $653.60K |
72  AXS Axie Infinity | |||||||
| $2.183 | ¥15.6418 | 2.06% | $2.196 | $2.162 | $908.74K | $1.98M |
73  GAS Gas | |||||||
| $2.879 | ¥20.6404 | 1.12% | $2.883 | $2.855 | $361.78K | $1.04M |
74  EIGEN EigenLayer | |||||||
| $1.1551 | ¥8.2813 | 5.99% | $1.1684 | $1.148 | $7.74M | $8.94M |
75  METIS MetisDAO | |||||||
| $15.06 | ¥107.9697 | 3.58% | $15.22 | $14.93 | $37.62K | $566.51K |
76  ETHFI ether.fi governance token | |||||||
| $0.9581 | ¥6.8689 | 3.93% | $0.9701 | $0.9469 | $27.68M | $26.52M |
77  MOVE Movement | |||||||
| $0.1554 | ¥1.1144 | 1.30% | $0.1573 | $0.1532 | $108.47M | $16.86M |
78  CHZ Chiliz | |||||||
| $0.03591 | ¥0.2574 | 3.01% | $0.03613 | $0.03563 | $40.99M | $1.47M |
79  JUP Jupiter token | |||||||
| $0.4449 | ¥3.1896 | 2.56% | $0.4481 | $0.4401 | $28.77M | $12.80M |
80  JST JUST GOV | |||||||
| $0.03477 | ¥0.2493 | 1.02% | $0.03487 | $0.03458 | $11.93M | $414.96K |
81  AR Arweave | |||||||
| $5.165 | ¥37.0294 | 3.51% | $5.215 | $5.138 | $707.33K | $3.65M |
82  LUNC Terra | |||||||
| $0.00005673 | ¥0.0004067 | 2.03% | $0.00005712 | $0.00005643 | $12.66B | $718.21K |
83  W Wormhole | |||||||
| $0.06666 | ¥0.4779 | 1.68% | $0.067 | $0.06602 | $70.15M | $4.68M |
84  CVC Civic | |||||||
| $0.08964 | ¥0.6427 | 2.81% | $0.09005 | $0.08844 | $4.68M | $419.70K |
85  1INCH 1inch | |||||||
| $0.1939 | ¥1.3901 | 6.19% | $0.1955 | $0.1888 | $59.33M | $11.50M |
86  ATH Aethir | |||||||
| $0.02681 | ¥0.1922 | 3.75% | $0.02688 | $0.02626 | $40.34M | $1.08M |
87  ORBS Orbs | |||||||
| $0.01862 | ¥0.1335 | 1.09% | $0.0187 | $0.01847 | $33.97M | $632.48K |
88  LPT Livepeer | |||||||
| $6.197 | ¥44.4282 | 1.72% | $6.307 | $6.139 | $2.77M | $17.14M |
89  GODS Gods Unchained | |||||||
| $0.1258 | ¥0.9021 | 3.66% | $0.1259 | $0.1234 | $4.32M | $543.82K |
90  GLM Golem | |||||||
| $0.2272 | ¥1.6289 | 1.93% | $0.228 | $0.2261 | $1.10M | $250.96K |
91  KSM Kusama | |||||||
| $12.82 | ¥91.9104 | 2.89% | $12.88 | $12.65 | $61.63K | $790.09K |
92  QTUM Qtum | |||||||
| $1.99 | ¥14.2669 | 2.68% | $1.998 | $1.977 | $489.58K | $974.26K |
93  MINA Mina Protocol | |||||||
| $0.1696 | ¥1.2159 | 2.23% | $0.171 | $0.1679 | $3.79M | $643.59K |
94  ZIL Zilliqa | |||||||
| $0.01057 | ¥0.07578 | 2.52% | $0.0106 | $0.01043 | $75.19M | $794.79K |
95  DGB DigiByte | |||||||
| $0.007477 | ¥0.0536 | 2.64% | $0.007504 | $0.007435 | $26.11M | $195.22K |
96  FLM Flamingo | |||||||
| $0.02697 | ¥0.1934 | 1.77% | $0.0273 | $0.02653 | $357.40M | $9.64M |
97  PEOPLE ConstitutionDAO | |||||||
| $0.01837 | ¥0.1317 | 6.68% | $0.01854 | $0.01799 | $915.38M | $16.82M |
98  BERA Berachain | |||||||
| $1.687 | ¥12.0946 | 3.12% | $1.696 | $1.665 | $1.69M | $2.85M |
99  RVN RavenCoin | |||||||
| $0.01291 | ¥0.09256 | 1.10% | $0.01293 | $0.01282 | $158.26M | $2.04M |
100  SNX Synthetix | |||||||
| $0.5696 | ¥4.0836 | 1.86% | $0.5734 | $0.5645 | $2.88M | $1.64M |
101  CVX Convex Finance | |||||||
| $2.328 | ¥16.6901 | 8.33% | $2.349 | $2.312 | $502.47K | $1.17M |
102  BIGTIME Big Time | |||||||
| $0.05231 | ¥0.375 | 3.26% | $0.05259 | $0.05162 | $33.64M | $1.76M |
103  BAT Basic Attention Token | |||||||
| $0.1271 | ¥0.9112 | 2.83% | $0.1279 | $0.1257 | $3.55M | $451.51K |
104  ACH Alchemy Pay | |||||||
| $0.01933 | ¥0.1386 | 7.51% | $0.01949 | $0.01894 | $229.37M | $4.43M |
105  NOT Notcoin | |||||||
| $0.001834 | ¥0.01315 | 5.22% | $0.00185 | $0.001805 | $6.01B | $11.02M |
106  ZRX 0x | |||||||
| $0.2203 | ¥1.5794 | 3.04% | $0.2215 | $0.2186 | $2.85M | $628.77K |
107  FXS Frax Share | |||||||
| $1.974 | ¥14.1522 | 1.44% | $1.982 | $1.952 | $161.35K | $318.50K |
108  YFI Yearn.Finance | |||||||
| $5182 | ¥37151.3126 | 3.08% | $5220 | $5170 | $312.67 | $1.62M |
109  AI16Z ai16z | |||||||
| $0.1599 | ¥1.1464 | 4.65% | $0.1648 | $0.1547 | $162.10M | $25.92M |
110  ZK zkSync | |||||||
| $0.04671 | ¥0.3349 | 4.52% | $0.04712 | $0.04582 | $33.65M | $1.57M |
111  BLUR Blur | |||||||
| $0.07085 | ¥0.5079 | 3.57% | $0.07138 | $0.07017 | $20.55M | $1.46M |
112  NXPC Nexpace | |||||||
| $0.897 | ¥6.4309 | 0.22% | $0.906 | $0.891 | $3.06M | $2.75M |
113  ORDI Ordinals | |||||||
| $7.712 | ¥55.2896 | 5.23% | $7.768 | $7.573 | $2.68M | $20.68M |
114  SLP Smooth Love Potion | |||||||
| $0.001277 | ¥0.009155 | 3.65% | $0.001289 | $0.001266 | $184.49M | $235.60K |
115  T Threshold Network | |||||||
| $0.01567 | ¥0.1123 | 2.55% | $0.01569 | $0.01551 | $64.31M | $1.01M |
116  CELO CELO | |||||||
| $0.2738 | ¥1.963 | 2.20% | $0.2768 | $0.2713 | $6.04M | $1.65M |
117  GMX GMX | |||||||
| $13.97 | ¥100.1551 | 1.75% | $14.06 | $13.81 | $30.68K | $428.65K |
118  RAY Raydium | |||||||
| $2.1969 | ¥15.7502 | 3.01% | $2.2063 | $2.1417 | $2.98M | $6.56M |
119  ETHW Ethereum PoW | |||||||
| $1.316 | ¥9.4348 | 1.54% | $1.327 | $1.306 | $330.11K | $434.43K |
120  LQTY Liquity | |||||||
| $1.2268 | ¥8.7953 | 6.66% | $1.2744 | $1.2259 | $6.49M | $7.96M |
121  CSPR Casper | |||||||
| $0.01056 | ¥0.07568 | 2.06% | $0.01067 | $0.01048 | $48.53M | $512.31K |
122  XCH Chia Network | |||||||
| $9.52 | ¥68.2517 | 2.48% | $9.58 | $9.46 | $29.87K | $284.36K |
123  ARKM Arkham | |||||||
| $0.4553 | ¥3.2642 | 4.26% | $0.4602 | $0.4519 | $3.56M | $1.62M |
124  ONE Harmony | |||||||
| $0.00943 | ¥0.06757 | 1.73% | $0.00946 | $0.00931 | $63.49M | $598.68K |
125  ICX ICON | |||||||
| $0.1229 | ¥0.8807 | 2.72% | $0.1235 | $0.1209 | $6.20M | $762.22K |
126  WOO Woo | |||||||
| $0.06802 | ¥0.4877 | 4.61% | $0.06875 | $0.06732 | $16.22M | $1.10M |
127  AIXBT aixbt by Virtuals | |||||||
| $0.1366 | ¥0.9793 | 6.44% | $0.1381 | $0.1321 | $104.29M | $14.25M |
128  GMT Green Metaverse Token | |||||||
| $0.04352 | ¥0.312 | 1.85% | $0.044 | $0.04314 | $37.59M | $1.64M |
129  MASK Mask Network | |||||||
| $1.233 | ¥8.8397 | 0.00% | $1.237 | $1.222 | $4.88M | $6.02M |
130  CTC Creditcoin | |||||||
| $0.5954 | ¥4.2686 | 1.31% | $0.5983 | $0.5916 | $306.94K | $182.75K |
131  ENJ Enjin Coin | |||||||
| $0.06589 | ¥0.4724 | 3.02% | $0.06641 | $0.06529 | $6.01M | $396.32K |
132  SUSHI SushiSwap | |||||||
| $0.6101 | ¥4.374 | 3.42% | $0.6153 | $0.6031 | $5.83M | $3.55M |
133  ONT Ontology | |||||||
| $0.1226 | ¥0.879 | 3.81% | $0.1232 | $0.1215 | $7.62M | $934.32K |
134  ME Magic Eden | |||||||
| $0.7446 | ¥5.3383 | 2.99% | $0.7483 | $0.7357 | $2.90M | $2.16M |
135  STORJ Storj | |||||||
| $0.2483 | ¥1.7801 | 2.82% | $0.251 | $0.247 | $3.58M | $888.05K |
136  BOME BOOK OF MEME | |||||||
| $0.001607 | ¥0.01152 | 7.35% | $0.001634 | $0.001585 | $5.15B | $8.28M |
137  LUNA Terra | |||||||
| $0.1521 | ¥1.0905 | 2.98% | $0.1532 | $0.1509 | $40.09M | $6.10M |
138  UMA UMA Voting | |||||||
| $1.088 | ¥7.8002 | 2.93% | $1.092 | $1.077 | $531.13K | $577.87K |
139  COOKIE Cookie DAO | |||||||
| $0.1672 | ¥1.1984 | 4.99% | $0.1694 | $0.1632 | $13.39M | $2.24M |
140  BAND Band Protocol | |||||||
| $0.5822 | ¥4.174 | 5.47% | $0.5861 | $0.5722 | $1.15M | $671.08K |
141  LRC Loopring | |||||||
| $0.07244 | ¥0.5193 | 1.71% | $0.07304 | $0.0719 | $9.33M | $676.09K |
142  BICO Biconomy | |||||||
| $0.09159 | ¥0.6566 | 3.81% | $0.09273 | $0.09082 | $4.33M | $396.19K |
143  API3 API3 | |||||||
| $0.6103 | ¥4.3754 | 3.65% | $0.6142 | $0.5962 | $1.97M | $1.20M |
144  IOST IOST | |||||||
| $0.003302 | ¥0.02367 | 2.71% | $0.003302 | $0.003248 | $149.36M | $493.18K |
145  SATS SATS(BRC) | |||||||
| $0.0{7}3891 | ¥0.0{6}279 | 5.11% | $0.0{7}3914 | $0.0{7}3808 | $248.14T | $9.66M |
146  BADGER Badger DAO | |||||||
| $1.101 | ¥7.8934 | 1.71% | $1.1154 | $1.0661 | $1.64M | $1.81M |
147  DEGEN DEGEN token | |||||||
| $0.00364 | ¥0.0261 | 10.24% | $0.003699 | $0.003569 | $1.43B | $5.19M |
148  AEVO AEVO | |||||||
| $0.08179 | ¥0.5864 | 3.91% | $0.08249 | $0.08105 | $12.40M | $1.01M |
149  USTC TerraClassicUSD | |||||||
| $0.01266 | ¥0.09076 | 2.59% | $0.0127 | $0.01253 | $108.95M | $1.38M |
150  TRB Tellor Tributes | |||||||
| $36.86 | ¥264.2604 | 2.08% | $37.19 | $36.51 | $232.84K | $8.58M |
151  WAXP WAX Token | |||||||
| $0.01959 | ¥0.1404 | 1.03% | $0.0197 | $0.01955 | $17.39M | $340.66K |
152  BAL Balancer | |||||||
| $0.969 | ¥6.9471 | 2.25% | $0.974 | $0.9644 | $152.72K | $147.99K |
153  INIT Initia | |||||||
| $0.4141 | ¥2.9688 | 4.54% | $0.4214 | $0.4114 | $8.04M | $3.33M |
154  ACE Fusionist | |||||||
| $0.4818 | ¥3.4542 | 4.72% | $0.4851 | $0.4738 | $819.21K | $394.69K |
155  NIL Nillion | |||||||
| $0.2897 | ¥2.0769 | 3.76% | $0.2909 | $0.2823 | $1.06M | $308.18K |
156  WCT WalletConnect Token | |||||||
| $0.3045 | ¥2.1831 | 3.50% | $0.3064 | $0.3017 | $21.62M | $6.58M |
157  RDNT Radiant Capital | |||||||
| $0.01896 | ¥0.1359 | 3.72% | $0.01906 | $0.01878 | $24.78M | $469.85K |
158  HUMA Huma Finance | |||||||
| $0.03187 | ¥0.2285 | 1.37% | $0.03218 | $0.03182 | $358.16M | $11.41M |
159  SSV SSV Network | |||||||
| $7.505 | ¥53.8056 | 4.31% | $7.589 | $7.415 | $395.79K | $2.97M |
160  SCR Scroll | |||||||
| $0.2702 | ¥1.9371 | 3.49% | $0.2715 | $0.2669 | $4.11M | $1.11M |
161  HMSTR Hamster Kombat | |||||||
| $0.000687 | ¥0.004925 | 3.78% | $0.000691 | $0.000682 | $5.93B | $4.07M |
162  PARTI Particle Network | |||||||
| $0.1714 | ¥1.2288 | 1.78% | $0.1727 | $0.171 | $17.34M | $2.97M |
163  MAGIC Treasure DAO | |||||||
| $0.1216 | ¥0.872 | 3.22% | $0.1227 | $0.1205 | $39.95M | $4.86M |
164  PRCL Parcl | |||||||
| $0.08763 | ¥0.6282 | 8.59% | $0.09025 | $0.0854 | $165.08M | $14.47M |
165  AERO Aerodrome Finance | |||||||
| $0.711 | ¥5.0974 | -1.28% | $0.716 | $0.6994 | $8.05M | $5.72M |
166  LSK Lisk | |||||||
| $0.3787 | ¥2.715 | 2.49% | $0.3807 | $0.3739 | $481.43K | $182.32K |
167  SPK Spark | |||||||
| $0.03217 | ¥0.2306 | 3.64% | $0.0329 | $0.0306 | $732.73M | $23.57M |
168  AUCTION Bounce Token | |||||||
| $9.03 | ¥64.7388 | 3.32% | $9.074 | $8.952 | $279.06K | $2.52M |
169  NMR Numeraire | |||||||
| $7.47 | ¥53.5547 | 2.98% | $7.517 | $7.399 | $80.07K | $598.13K |
170  DYDX DYDX | |||||||
| $0.5289 | ¥3.7918 | 4.09% | $0.535 | $0.5228 | $19.36M | $10.24M |
171  JOE JOE | |||||||
| $0.1455 | ¥1.0431 | 3.71% | $0.1471 | $0.144 | $2.38M | $346.63K |
172  TNSR Tensor token | |||||||
| $0.1126 | ¥0.8073 | 2.74% | $0.1141 | $0.1122 | $11.22M | $1.26M |
173  DUCK Unit Protocol New | |||||||
| $0.003443 | ¥0.02468 | 3.24% | $0.003469 | $0.003428 | $954.54M | $3.29M |
174  RSR Reserve Rights | |||||||
| $0.007243 | ¥0.05193 | 4.90% | $0.007295 | $0.007141 | $214.26M | $1.55M |
175  ID SPACE ID | |||||||
| $0.1537 | ¥1.1019 | 3.15% | $0.1548 | $0.1521 | $2.99M | $460.12K |
176  CETUS Cetus Protocol | |||||||
| $0.09119 | ¥0.6538 | 3.81% | $0.09201 | $0.08987 | $17.70M | $1.61M |
177  BNT Bancor | |||||||
| $0.6113 | ¥4.3826 | 2.77% | $0.6154 | $0.6059 | $751.52K | $459.40K |
178  MEME Meme BRC | |||||||
| $0.00156 | ¥0.01118 | 5.69% | $0.001582 | $0.001543 | $3.79B | $5.91M |
179  PROMPT Wayfinder | |||||||
| $0.1328 | ¥0.9524 | 8.64% | $0.1356 | $0.1295 | $61.71M | $8.20M |
180  YGG Yield Guild Games | |||||||
| $0.1491 | ¥1.0689 | 4.19% | $0.1502 | $0.1471 | $12.25M | $1.83M |
181  AGLD Adventure Gold | |||||||
| $0.7074 | ¥5.0716 | 0.61% | $0.7152 | $0.7062 | $1.20M | $845.51K |
182  PERP Perpetual Protocol | |||||||
| $0.2298 | ¥1.6475 | 4.69% | $0.2328 | $0.2255 | $3.46M | $795.75K |
183  LOOKS LooksRare | |||||||
| $0.01181 | ¥0.08467 | 0.34% | $0.01194 | $0.01167 | $198.03M | $2.34M |
184  BABY BabySwap | |||||||
| $0.04967 | ¥0.3561 | 7.60% | $0.05023 | $0.04846 | $77.25M | $3.84M |
185  PI Pchain | |||||||
| $0.4694 | ¥3.3653 | 4.22% | $0.4744 | $0.4605 | $113.01M | $53.05M |
186  LA LATOKEN | |||||||
| $0.5062 | ¥3.6291 | 1.81% | $0.5082 | $0.4991 | $4.04M | $2.04M |
187  POPCAT POPCAT | |||||||
| $0.3028 | ¥2.1709 | 3.38% | $0.3119 | $0.2992 | $34.68M | $10.50M |
188  SOON SoonSwap | |||||||
| $0.1425 | ¥1.0218 | 2.80% | $0.1467 | $0.1342 | $292.13M | $41.63M |
189  ACT Achain | |||||||
| $0.03959 | ¥0.2838 | 2.99% | $0.03988 | $0.03932 | $77.55M | $3.07M |
190  CAT Cyber Arena | |||||||
| $0.0{5}7164 | ¥0.00005136 | 3.29% | $0.0{5}7262 | $0.0{5}7041 | $372.11B | $2.67M |
191  LAYER UniLayer | |||||||
| $0.625 | ¥4.4808 | 0.66% | $0.6283 | $0.6208 | $8.41M | $5.25M |
192  DOGS dogs | |||||||
| $0.0001301 | ¥0.0009327 | 5.26% | $0.0001323 | $0.0001287 | $27.75B | $3.61M |
193  CATI Catizen | |||||||
| $0.07951 | ¥0.57 | 4.37% | $0.07994 | $0.07847 | $48.99M | $3.90M |
194  VIRTUAL Virtuals Protocol | |||||||
| $1.572 | ¥11.2701 | 2.72% | $1.5933 | $1.5378 | $7.86M | $12.36M |
195  VINE Vine | |||||||
| $0.02947 | ¥0.2113 | 4.43% | $0.02976 | $0.02901 | $181.66M | $5.35M |
196 | |||||||
| $0.03456 | ¥0.2478 | 11.09% | $0.03688 | $0.03221 | $266.80M | $9.22M |
197  PIPPIN Pippin | |||||||
| $0.01692 | ¥0.1213 | 11.10% | $0.01736 | $0.01635 | $107.24M | $1.81M |
198  DOOD Doodles | |||||||
| $0.002663 | ¥0.01909 | -0.89% | $0.002695 | $0.002656 | $667.48M | $1.78M |
199  HOME OtterHome | |||||||
| $0.01985 | ¥0.1423 | 3.06% | $0.02012 | $0.01974 | $133.05M | $2.64M |
200  ALCH Alchemist AI | |||||||
| $0.1347 | ¥0.9657 | -3.70% | $0.1371 | $0.1336 | $97.09M | $13.08M |
201  ANIME Animecoin | |||||||
| $0.01657 | ¥0.1188 | 0.49% | $0.01666 | $0.01646 | $342.74M | $5.68M |
202  SHELL MyShell | |||||||
| $0.1401 | ¥1.0044 | 3.85% | $0.1425 | $0.1363 | $6.17M | $864.75K |
203  PNUT Peanut the Squirrel | |||||||
| $0.2266 | ¥1.6246 | 3.00% | $0.2299 | $0.2218 | $243.70M | $55.22M |
204  OL Open Loot | |||||||
| $0.0282 | ¥0.2022 | 4.14% | $0.02861 | $0.02804 | $140.29M | $3.96M |
205  ZRO LayerZero | |||||||
| $1.819 | ¥13.041 | 3.12% | $1.825 | $1.803 | $1.82M | $3.31M |
206  MORPHO Morpho | |||||||
| $1.3943 | ¥9.9962 | 3.43% | $1.4082 | $1.3763 | $1.66M | $2.32M |
207  GOAT Goatseus Maximus | |||||||
| $0.09936 | ¥0.7123 | 2.88% | $0.1018 | $0.09818 | $93.27M | $9.27M |
208  GPS GamePunks | |||||||
| $0.0247 | ¥0.1771 | 3.09% | $0.02505 | $0.02458 | $41.53M | $1.03M |
209  MAJOR MAJOR | |||||||
| $0.1683 | ¥1.2066 | -0.59% | $0.1714 | $0.1655 | $30.70M | $5.17M |
210  WAL Walrus | |||||||
| $0.4099 | ¥2.9387 | 0.15% | $0.4142 | $0.4056 | $931.09K | $381.65K |
211  PLUME Plume | |||||||
| $0.115 | ¥0.8245 | 3.51% | $0.117 | $0.114 | $47.38M | $5.45M |
212  UXLINK UXLINK | |||||||
| $0.3753 | ¥2.6906 | 2.85% | $0.3875 | $0.3673 | $134.89M | $50.62M |
213 | |||||||
| $1.5408 | ¥11.0465 | 0.39% | $1.5658 | $1.5325 | $14.19M | $21.86M |
214  FARTCOIN Fartcoin | |||||||
| $1.1653 | ¥8.3544 | -2.14% | $1.1927 | $1.1625 | $73.88M | $86.09M |
215  NEIROETH NEIROETH | |||||||
| $0.0885 | ¥0.6345 | 3.98% | $0.09 | $0.08748 | $28.61M | $2.53M |
216  GRASS Grass | |||||||
| $1.1116 | ¥7.9694 | 0.89% | $1.1192 | $1.0947 | $5.59M | $6.21M |
217  BRETT BRETT | |||||||
| $0.04459 | ¥0.3197 | 6.57% | $0.04511 | $0.04373 | $44.27M | $1.97M |
218  MEW cat in a dogs world | |||||||
| $0.00284 | ¥0.02036 | 7.98% | $0.002886 | $0.002742 | $3.61B | $10.26M |
219 | |||||||
| $0.1228 | ¥0.8804 | 25.82% | $0.1253 | $0.1037 | $353.63M | $43.43M |
220  JELLYJELLY jelly-my-jelly | |||||||
| $0.02101 | ¥0.1506 | 3.34% | $0.02137 | $0.02092 | $147.00M | $3.09M |
221  MUBARAK MUBARAK | |||||||
| $0.03879 | ¥0.2781 | 6.54% | $0.03931 | $0.03823 | $112.82M | $4.38M |
222  SAHARA Sahara AI | |||||||
| $0.0789 | ¥0.5657 | -3.58% | $0.07967 | $0.07843 | $818.69M | $64.59M |
223  RESOLV Resolv | |||||||
| $0.1416 | ¥1.0152 | 1.87% | $0.1435 | $0.1401 | $159.36M | $22.57M |
224  MOODENG Moo Deng | |||||||
| $0.1882 | ¥1.3495 | 5.71% | $0.1935 | $0.1852 | $906.39M | $170.62M |
225  NEIRO Neiro | |||||||
| $0.0004298 | ¥0.003081 | 2.43% | $0.0004419 | $0.0004265 | $95.67B | $41.12M |
226  AIDOGE ArbDoge AI | |||||||
| $0.0{9}12 | ¥0.0{9}86 | 0.84% | $0.0{9}1218 | $0.0{9}119 | $21,834.10T | $2.62M |
227  KMNO Kamino | |||||||
| $0.05723 | ¥0.4103 | -1.46% | $0.05764 | $0.05622 | $46.50M | $2.66M |
228  GRIFFAIN Griffain | |||||||
| $0.04392 | ¥0.3149 | 5.40% | $0.04594 | $0.04272 | $136.79M | $6.01M |
229  ZEREBRO zerebro | |||||||
| $0.02768 | ¥0.1984 | 5.65% | $0.02793 | $0.0269 | $62.78M | $1.74M |
230 | |||||||
| $0.04228 | ¥0.3029 | -0.24% | $0.04236 | $0.04217 | $11.26M | $476.01K |
231  H Humanity | |||||||
| $0.07393 | ¥0.53 | -2.97% | $0.07722 | $0.07296 | $2.57B | $190.07M |
232  SYRUP Maple Finance | |||||||
| $0.5624 | ¥4.032 | 3.27% | $0.5641 | $0.5443 | $24.12M | $13.57M |
233  MERL Merlin Chain | |||||||
| $0.1051 | ¥0.7537 | 5.76% | $0.1112 | $0.1028 | $170.56M | $17.93M |
234  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004646 | ¥0.03331 | 12.22% | $0.004752 | $0.004589 | $1.44B | $6.69M |
235  ZENT Zentry | |||||||
| $0.008031 | ¥0.05758 | -0.69% | $0.008225 | $0.008018 | $67.07M | $538.60K |
236  ARC ARC token | |||||||
| $0.02752 | ¥0.1973 | 3.15% | $0.02862 | $0.02677 | $139.88M | $3.85M |
237  S Agent S | |||||||
| $0.3142 | ¥2.2526 | 2.78% | $0.317 | $0.3114 | $13.51M | $4.24M |
238  SWARMS Swarms | |||||||
| $0.02375 | ¥0.1703 | -1.62% | $0.02455 | $0.02343 | $1.22B | $29.04M |
239  BIO BITONE | |||||||
| $0.05248 | ¥0.3762 | 3.41% | $0.05311 | $0.05189 | $41.38M | $2.17M |
240  SIGN Signin | |||||||
| $0.06776 | ¥0.4858 | 4.36% | $0.06809 | $0.0666 | $10.83M | $733.57K |
241  ZETA stoicDAO | |||||||
| $0.1769 | ¥1.2682 | 1.61% | $0.1784 | $0.1761 | $3.75M | $663.71K |
242  TRUMP MAGA | |||||||
| $8.652 | ¥62.0288 | 1.96% | $8.706 | $8.597 | $6.14M | $53.14M |
243  TURBO Turbo coin | |||||||
| $0.003938 | ¥0.02823 | 9.94% | $0.004037 | $0.003924 | $7.39B | $29.12M |
244  SOPH SophiaVerse | |||||||
| $0.03139 | ¥0.225 | 2.05% | $0.03172 | $0.03085 | $256.04M | $8.04M |
245  SONIC SONIC Token | |||||||
| $0.2107 | ¥1.5105 | 0.93% | $0.2133 | $0.2083 | $10.51M | $2.21M |
246  VANA Nirvana | |||||||
| $4.348 | ¥31.1721 | 2.96% | $4.362 | $4.266 | $165.68K | $720.39K |