디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 ENA ENA
ENAUSDT ENA 빈번한	$0.1159	¥0.7999	4.04%	$0.1153	$0.1089	$12.50K	$1.45K
2 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.211	¥1.4562	0.19%	$0.2195	$0.2029	$43.57K	$9.19K
3 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.1383	¥0.9545	-1.50%	$0.1385	$0.1381	$457.83	$63.32
4 BTC Bitcoin
XBTUSDT BTC 빈번한	$67128.3	¥463285.96	0.62%	$69247.1	$65706.1	$0.00	$0.00
XBTEUR BTC 빈번한	$56555.5	¥390317.78	0.90%	$58070	$55497.5	$8.95	$504.70K
XBTUSD BTC 빈번한	$67087	¥463000.93	0.61%	$67950.1	$66587.4	$3.23K	$216.51M
XBTETH BTC 빈번한	$34.096	¥235.3135	-0.43%	$34.597	$33.959	$0.18	$6.29
5 ETH Ethereum
ETHUSDT ETH 빈번한	$1968.45	¥13585.26	1.16%	$2029.48	$1902.01	$151.61	$298.44K
ETH_XBT ETH 빈번한	$0.029	¥0.2001	0.00%	$0.029	$0.029	$0.00	$0.00
ETHUSD ETH 빈번한	$1972.33	¥13612.04	1.15%	$2034.13	$1904.2	$8.37K	$16.37M
6 XRP Ripple
XRPUSDT XRP 빈번한	$1.3792	¥9.5185	1.45%	$1.4189	$1.3429	$51.54K	$71.09K
XRPUSD XRP 빈번한	$1.3825	¥9.5413	1.39%	$1.4218	$1.3456	$1.15M	$1.57M
7 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB 빈번한	$617.56	¥4262.09	2.84%	$618.53	$612.22	$157.31	$94.45K
BNBUSDT BNB 빈번한	$614.09	¥4238.14	2.78%	$618.91	$586.6	$8.67	$5.32K
9 SOL Solana
SOLUSD SOL 빈번한	$80.93	¥558.5384	-0.05%	$80.96	$79.43	$43.54K	$3.50M
SOLUSDT SOL 빈번한	$80.65	¥556.606	-0.21%	$84.33	$77.93	$1.77K	$142.38K
10 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.09288	¥0.641	2.65%	$0.0937	$0.08811	$6.68M	$603.93K
DOGEUSDT DOGE 빈번한	$0.09269	¥0.6397	2.58%	$0.09292	$0.09108	$24.17K	$2.24K
11 ADA Cardano
ADAUSD ADA 빈번한	$0.2625	¥1.8116	2.70%	$0.2646	$0.2506	$1.96M	$501.99K
ADAUSDT ADA 빈번한	$0.2622	¥1.8096	2.74%	$0.2644	$0.2506	$2.60K	$681.61
12 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$30.256	¥208.8118	4.65%	$30.202	$28.363	$8.71K	$263.53K
13 SUI Sui
SUIUSD SUI 빈번한	$0.932	¥6.4322	3.56%	$0.938	$0.878	$175.92K	$157.64K
SUIUSDT SUI 빈번한	$0.9303	¥6.4205	3.94%	$0.9366	$0.8753	$3.43K	$3.19K
14 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
15 LINK ChainLink
LINKUSD LINK 빈번한	$8.458	¥58.3729	1.81%	$8.596	$8.181	$12.50K	$104.34K
LINKUSDT LINK 빈번한	$8.458	¥58.3729	2.04%	$8.602	$8.139	$69.21	$585.41
16 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$510.15	¥3520.8	-1.58%	$527.55	$507	$6.26	$3.20K
BCHUSD BCH 빈번한	$509	¥3512.86	-1.87%	$527.55	$508.3	$194.67	$100.20K
17 AVAX Avalanche
AVAXUSD AVAX 빈번한	$8.83	¥60.9402	1.99%	$8.993	$8.472	$6.81K	$59.06K
AVAXUSDT AVAX 빈번한	$8.8	¥60.7332	2.88%	$8.946	$8.446	$7.25	$63.81
18 LTC Litecoin
LTCUSDT LTC 빈번한	$53.15	¥366.8147	1.98%	$53.62	$51.15	$17.14	$911.06
LTCUSD LTC 빈번한	$53.34	¥368.126	2.16%	$53.76	$51.17	$8.92K	$466.13K
19 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.0{5}5966	¥0.00004117	-0.57%	$0.00000602	$0.0{5}5799	$4.41K	$0.03
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
20 XMR Monero
XMRUSDT XMR 빈번한	$353.02	¥2436.37	2.85%	$356.79	$341.5	$1.09	$383.19
21 UNI Uniswap
UNIUSDT UNI 빈번한	$3.385	¥23.3616	4.48%	$3.477	$3.35	$4.02K	$13.60K
22 DOT Polkadot
DOTUSD DOT 빈번한	$1.29	¥8.9029	3.61%	$1.294	$1.226	$230.70K	$289.38K
DOTUSDT DOT 빈번한	$1.27	¥8.7649	2.25%	$1.271	$1.262	$77.32	$98.19
23 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.0{5}3656	¥0.00002523	-8.60%	$0.0{5}3656	$0.00000362	$42.00B	$150.86K
PEPEUSDT PEPE 빈번한	$0.0{5}3692	¥0.00002548	-7.70%	$0.0000037	$0.0{5}3474	$89.11K	$0.33
24 AAVE Aave
AAVEUSDT AAVE 빈번한	$109.64	¥756.6805	3.40%	$113	$106.03	$0.44	$47.82
25 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$0.979	¥6.7566	1.98%	$0.979	$0.965	$54.79K	$52.89K
NEARUSDT NEAR 빈번한	$0.982	¥6.7773	2.51%	$1.002	$0.9424	$168.80	$165.76
26 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
27 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
28 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
29 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
30 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.1113	¥0.7681	4.12%	$0.112	$0.1049	$80.52	$8.96
31 WLD Worldcoin
WLDUSD WLD 빈번한	$0.383	¥2.6433	4.08%	$0.382	$0.365	$3.58K	$1.33K
WLDUSDT WLD 빈번한	$0.383	¥2.6433	3.93%	$0.381	$0.3618	$30.95K	$11.85K
32 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
33 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.0911	¥0.6287	2.82%	$0.0922	$0.0879	$2.96K	$270.03
34 SEI Sei Token
SEIUSDT SEI 빈번한	$0.0711	¥0.4907	-2.34%	$0.0728	$0.0701	$337.25	$23.98
35 FIL Filecoin
FILUSDT FIL 빈번한	$0.9067	¥6.2576	4.45%	$0.901	$0.8519	$35.30K	$32.01K
FILUSD FIL 빈번한	$0.905	¥6.2459	4.17%	$0.9039	$0.8648	$3.53K	$3.11K
36 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.2362	¥1.6301	4.05%	$0.2353	$0.2261	$241.38	$57.01
37 OP Optimism
OPUSDT OP 빈번한	$0.1801	¥1.243	1.18%	$0.1848	$0.176	$1.71K	$308.49
38 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT 빈번한	$5020.38	¥34648.15	0.01%	$5081.01	$5011.57	$0.52	$2.61K
39 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
40 ZEC Zcash
ZECUSDT ZEC 빈번한	$238.78	¥1647.94	1.50%	$252.9	$221	$45.72	$10.92K
41 APE APE Coin
APEUSDT APE 빈번한	$0.1277	¥0.8813	3.48%	$0.1277	$0.1243	$1.59	$0.20
42 AXS Axie Infinity
AXSUSD AXS 빈번한	$1.46	¥10.0762	1.39%	$1.56	$1.44	$14.82K	$21.69K
43 W Wormhole
WUSDT W 빈번한	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
44 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
45 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.049	¥0.3382	0.62%	$0.0731	$0.0432	$4.24K	$208.00
46 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
47 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
48 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.093	¥0.6418	-3.13%	$0.093	$0.093	$0.01	$0.00
49 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
50 ORDI Ordinals
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
51 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
52 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
53 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
54 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
55 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
56 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
57 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
58 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
59 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
60 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
61 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
62 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
63 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
64 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
65 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
66 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
67 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
68 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
69 LOT League of Traders
LOTUSDT LOT 빈번한	$0.008788	¥0.06065	0.00%	$0.008788	$0.008788	$0.00	$0.00
70 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
71 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
72 MON MON Protocol
MONUSDT MON 빈번한	$0.01917	¥0.1323	1.75%	$0.01941	$0.01825	$130.06	$2.49
73 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$5.028	¥3145818.6	0.00%	$3.3	$3.224	$3.50K	$17.73K
74 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
75 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
76 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
77 CRCL
CRCLUSDT CRCL 빈번한	$83.63	¥52312409.29	0.00%	$0	$0	$0.00	$0.00
78 AAPL
AAPLUSDT AAPL 빈번한	$273.44	¥100000000	0.00%	$278.52	$274.94	$0.00	$0.00
79 META Metadium
METAUSDT META 빈번한	$672.04	¥4638.08	-0.28%	$672.04	$661.06	$994.55	$668.38K
80 AMZN
AMZNUSDT AMZN 빈번한	$226.94	¥100000000	0.00%	$205.74	$205.49	$0.00	$0.00
81 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$427.84	¥2952.74	0.31%	$435.7	$424.83	$1.18K	$503.80K
82 QQQ
QQQUSDT QQQ 빈번한	$616.8	¥100000000	0.00%	$0	$0	$0.00	$0.00
83 SPY Global Spy
SPYUSDT SPY 빈번한	$680	¥100000000	0.00%	$693.58	$692.23	$0.00	$0.00
84 COIN COINSWAP
COINUSDT COIN 빈번한	$152.64	¥1053.44	-7.10%	$157.12	$151.45	$256.72	$39.19K
85 NVDA NVIDIA token
NVDAUSDT NVDA 빈번한	$184.38	¥1283.71	2.86%	$190.82	$190.82	$33.53	$6.18K
86 HOOD
HOODUSDT HOOD 빈번한	$120.83	¥75598500.62	0.00%	$79.06	$74.57	$0.00	$0.00
87 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
88 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.1059	¥0.7309	2.85%	$0.109	$0.09868	$42.84K	$4.54K
89 PUMP PumpBTC
PUMPUSDT PUMP 빈번한	$0.001937	¥0.01337	3.42%	$0.001921	$0.001846	$9.97	$0.02
90 LIT Lighter
LITUSDT LIT 빈번한	$1.4359	¥9.9099	-1.92%	$1.4157	$1.3356	$20.88	$29.99
91 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
92 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.6999	¥4.8304	8.38%	$0.7173	$0.6375	$1.60K	$1.12K
93 XPL Plasma
XPLUSDT XPL 빈번한	$0.0945	¥0.6522	13.60%	$0.08319	$0.08061	$894.38	$84.52
94 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
95 TON Telegram Open Network
TONUSDT TON 빈번한	$1.3397	¥9.2459	2.74%	$1.3391	$1.2918	$126.22K	$169.09K
TONUSD TON 빈번한	$1.3442	¥9.277	2.60%	$1.3346	$1.2918	$45.91K	$60.32K
96 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
97 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
98 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
99 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
100 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
101 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
102 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69