디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
XBTUSDT BTC 빈번한	$101706.5	¥100000000	-1.62%	$104050	$99220.9	$788.15	$80.85M
XBTEUR BTC 빈번한	$88546.5	¥100000000	-1.79%	$89854	$85850	$20.42	$1.81M
XBTUSD BTC 빈번한	$101663.7	¥100000000	-1.62%	$104005	$99102.3	$7.30K	$747.09M
XBTETH BTC 빈번한	$32	¥23474185.66	7.61%	$30.761	$29.99	$1.59	$49.03
2 ETH Ethereum
ETHUSDT ETH 빈번한	$3319.21	¥100000000	-5.37%	$3485.97	$3405.74	$19.17K	$64.48M
ETH_XBT ETH 빈번한	$0.032	¥23473.23	-4.19%	$0.03934	$0.03089	$0.01	$0.00
ETHUSD ETH 빈번한	$3320.06	¥100000000	-5.48%	$3475.55	$3197.23	$29.14K	$98.37M
3 XRP Ripple
XRPUSDT XRP 빈번한	$2.2208	¥1629108.48	-2.72%	$2.3714	$2.1523	$6.28M	$13.92M
XRPUSD XRP 빈번한	$2.2293	¥1635343.82	-2.40%	$2.3397	$2.2966	$3.52M	$7.84M
4 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
5 BNB Binance Coin
BNBUSD BNB 빈번한	$954.45	¥100000000	0.31%	$994	$927.75	$1.78K	$1.67M
BNBUSDT BNB 빈번한	$945	¥100000000	-0.35%	$993.1	$927	$1.03K	$965.08K
6 SOL Solana
SOLUSD SOL 빈번한	$156.11	¥100000000	-3.46%	$164.22	$150.1	$53.70K	$8.39M
SOLUSDT SOL 빈번한	$155.59	¥100000000	-3.63%	$164.25	$149.91	$116.94K	$18.29M
7 TRX TRON
TRXUSDT TRX 빈번한	$0.2791	¥204760.92	-0.66%	$0.2937	$0.2907	$90.07K	$25.41K
8 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.164	¥120312.54	-0.04%	$0.1818	$0.16	$21.59M	$3.46M
DOGEUSDT DOGE 빈번한	$0.1637	¥120070.46	-0.09%	$0.1815	$0.1598	$51.53M	$8.34M
9 ADA Cardano
ADAUSD ADA 빈번한	$0.53	¥388791.2	-2.47%	$0.5862	$0.5196	$2.85M	$1.50M
ADAUSDT ADA 빈번한	$0.5282	¥387470.78	-2.55%	$0.5854	$0.5195	$5.12M	$2.69M
10 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$39.694	¥29118260.18	1.28%	$43.325	$37.976	$138.17K	$5.30M
11 SUI Sui
SUIUSD SUI 빈번한	$2.015	¥1478140.13	-0.93%	$2.192	$1.938	$1.10M	$2.15M
SUIUSDT SUI 빈번한	$2.0081	¥1473078.51	-0.86%	$2.1989	$2.1164	$2.72M	$5.37M
12 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
13 LINK ChainLink
LINKUSD LINK 빈번한	$14.767	¥10832603.11	-2.59%	$16.204	$14.343	$148.69K	$2.16M
LINKUSDT LINK 빈번한	$14.684	¥10771716.95	-2.75%	$16.209	$14.287	$38.73K	$563.32K
14 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$486.5	¥100000000	-2.22%	$523.75	$470.85	$4.28K	$2.09M
BCHUSD BCH 빈번한	$485.85	¥100000000	-2.55%	$517.7	$471.75	$1.85K	$895.30K
15 AVAX Avalanche
AVAXUSD AVAX 빈번한	$16.383	¥12018049.49	-0.53%	$18.045	$16.102	$52.83K	$832.59K
AVAXUSDT AVAX 빈번한	$16.299	¥11956429.75	-0.87%	$18.361	$17.596	$33.68K	$531.92K
16 TON Toncoin
TONUSDT TON 빈번한	$1.9291	¥1415126.61	-2.72%	$2.1197	$1.9247	$37.43K	$71.17K
TONUSD TON 빈번한	$1.9218	¥1409771.56	-2.10%	$2.1164	$2.1	$56.57K	$107.56K
17 LTC Litecoin
LTCUSDT LTC 빈번한	$86.69	¥63593036.09	-0.91%	$104.43	$85.84	$7.37K	$624.97K
LTCUSD LTC 빈번한	$86.8	¥63673728.6	-1.06%	$104.53	$86.08	$11.18K	$954.61K
18 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.0{5}8969	¥6.5794	-2.40%	$0.00001001	$0.00000999	$5.83B	$51.29K
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
19 XMR Monero
XMRUSDT XMR 빈번한	$327	¥100000000	-4.94%	$368.21	$357	$52.71	$18.02K
20 UNI Uniswap
UNIUSDT UNI 빈번한	$5.048	¥3703052.79	-1.35%	$5.955	$5.249	$25.86K	$131.23K
21 DOT Polkadot
DOTUSD DOT 빈번한	$2.555	¥1874267.01	-1.69%	$3.334	$2.678	$442.46K	$1.11M
DOTUSDT DOT 빈번한	$2.551	¥1871332.74	-1.66%	$3.327	$2.681	$128.92K	$319.24K
22 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.00000567	¥4.1593	0.00%	$0.0{5}6292	$0.0{5}6088	$83.46B	$458.26K
PEPEUSDT PEPE 빈번한	$0.00000567	¥4.1593	0.12%	$0.0{5}6359	$0.0{5}5527	$196.42B	$1.09M
23 AAVE Aave
AAVEUSDT AAVE 빈번한	$199.21	¥100000000	-0.06%	$209.66	$203.06	$259.60	$50.67K
24 ENA ENA
ENAUSDT ENA 빈번한	$0.3199	¥234668.5	-0.74%	$0.3468	$0.2972	$312.58K	$98.78K
25 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.862	¥1365904.18	-1.95%	$2.944	$2.086	$206.45K	$381.29K
NEARUSDT NEAR 빈번한	$1.855	¥1360769.2	-2.16%	$2.955	$2.08	$52.00K	$94.47K
26 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
27 APT Aptos
APTUSD APT 빈번한	$2.397	¥1758363.22	-11.81%	$3.159	$3.153	$15.59K	$39.23K
28 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.001132	¥830.326	-6.45%	$0.00121	$0.001084	$1.15M	$1.31K
31 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.26	¥190727.76	-0.69%	$0.3055	$0.263	$1.46M	$365.40K
32 WLD Worldcoin
WLDUSD WLD 빈번한	$0.705	¥517165.65	-2.10%	$0.8503	$0.8088	$22.50K	$15.82K
WLDUSDT WLD 빈번한	$0.709	¥520099.93	0.47%	$0.8692	$0.7039	$453.87K	$316.72K
33 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.1642	¥120451.92	-3.81%	$0.1859	$0.1637	$1.42M	$234.34K
35 SEI Sei Token
SEIUSDT SEI 빈번한	$0.1552	¥113849.8	-2.88%	$0.1829	$0.1583	$126.72K	$19.52K
36 FIL Filecoin
FILUSDT FIL 빈번한	$1.387	¥1017459.23	-4.63%	$3.7644	$1.8611	$403.18K	$586.68K
FILUSD FIL 빈번한	$1.3568	¥995305.47	-8.16%	$3.65	$1.915	$58.22K	$86.38K
37 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.423	¥310299.39	0.09%	$0.4856	$0.4701	$403.15K	$165.88K
38 INJ Injective Protocol
INJUSDT INJ 빈번한	$6.5931	¥4836489.17	-1.91%	$7.9124	$6.4707	$6.08K	$39.01K
39 OP Optimism
OPUSDT OP 빈번한	$0.349	¥256015.34	-4.12%	$0.4316	$0.3677	$81.09K	$28.77K
40 TIA Celestia
TIAUSDT TIA 빈번한	$0.7938	¥582306.52	-1.29%	$1.2315	$0.8092	$55.90K	$44.66K
41 FLOKI Floki Inu
FLOKIUSDT FLOKI 빈번한	$0.00005787	¥42.4516	-2.66%	$0.00006673	$0.00006502	$24.38B	$1.36M
42 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.2507	¥183905.57	1.70%	$0.3194	$0.259	$289.81K	$72.33K
43 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.4142	¥303843.99	1.77%	$0.4967	$0.4266	$175.06K	$71.88K
44 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
45 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.7295	¥535138.08	-1.43%	$0.8451	$0.816	$202.04K	$142.87K
46 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
47 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.0918	¥67341.57	-13.40%	$0.114	$0.1104	$1.37K	$124.72
48 ZEC Zcash
ZECUSDT ZEC 빈번한	$421.68	¥100000000	4.73%	$741.44	$531.31	$1.42K	$587.78K
49 APE APE Coin
APEUSDT APE 빈번한	$0.3493	¥256235.41	-3.67%	$0.4147	$0.3853	$376.72K	$134.34K
50 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.3436	¥252054.07	-2.11%	$0.3671	$0.3242	$108.67K	$37.98K
51 AXS Axie Infinity
AXSUSD AXS 빈번한	$1.18	¥865610.6	-6.35%	$1.51	$1.43	$1.46M	$1.78M
52 W Wormhole
WUSDT W 빈번한	$0.05331	¥39106.53	-6.46%	$0.05699	$0.05331	$2.35K	$127.11
53 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
54 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.1146	¥84066.93	-2.05%	$0.148	$0.1414	$840.55K	$103.78K
55 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
56 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
57 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.194	¥142312.25	-1.52%	$0.182	$0.182	$2.50K	$491.36
58 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
59 ORDI Ordinals
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
60 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
61 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
62 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.0561	¥41153.18	-9.66%	$0.0693	$0.0528	$2.11M	$126.77K
63 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
64 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
65 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
66 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
67 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
68 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
69 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
70 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
71 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
72 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
73 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
74 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
75 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
76 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
77 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
78 LOT League of Traders
LOTUSDT LOT 빈번한	$0.01196	¥8770.54	-13.74%	$0.01196	$0.01196	$100.00	$1.20
79 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
80 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
81 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$6.971	¥5113704.63	-4.78%	$7.982	$7.309	$189.73K	$1.37M
82 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
83 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
84 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
85 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
86 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.1194	¥87580.72	5.66%	$0.1278	$0.1125	$4.33M	$490.74K
87 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
88 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.9382	¥688233.78	0.49%	$1.1442	$0.996	$92.65K	$83.87K
89 XPL Plasma
XPLUSDT XPL 빈번한	$0.2618	¥192040.85	2.42%	$0.3499	$0.2539	$49.73K	$12.52K
90 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
91 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
92 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
93 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
94 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
95 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
96 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
97 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69
98 PUMP Big Pump
PUMPUSDT PUMP 빈번한	$0.003918	¥2874.12	2.24%	$0.004325	$0.00361	$10.37M	$38.54K