mt logoMyToken
실시간 미결제약정
$130,857,062,230.75 +0.03%
24시간 청산
$174,883,078.01 +1.67%
FGI:
0%
ETH Gas
Spot
교환
암호화폐Hyp파생상품Chain(MEME)ETF교환복사거래미디어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$69.14B

2.22%

전망 청산

1H
$3.96M
매수
$1.06M
매도
$2.90M
4H
$14.44M
매수
$6.40M
매도
$8.04M

BTC 4시간 매매 비율

매수
NaN%
매도
NaN%
OKX
Binance
HTX
BitMEX
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 Bitcoin BTC Bitcoin
XBTUSDT
BTC 빈번한
$109315.9¥1000000001.28%$109671$108626$317.12$34.55M
XBTEUR
BTC 빈번한
$92789.5¥1000000001.27%$93032.5$92073.5$0.85$78.70K
XBTUSD
BTC 빈번한
$109301.1¥1000000001.24%$109901$108686$2.30K$250.71M
XBTETH
BTC 빈번한
$42.362¥33234109.9824-1.15%$42.41$42.328$0.02$1.04
2 Ethereum ETH Ethereum
ETHUSDT
ETH 빈번한
$2572.07¥1000000002.45%$2589.98$2549$8.13K$20.83M
ETH_XBT
ETH 빈번한
$0.02352¥18437.81321.31%$0.02352$0.02352$0.12$0.00
ETHUSD
ETH 빈번한
$2582.87¥1000000002.73%$2592.74$2553.26$10.17K$26.05M
3 Tether USDT Tether
USDTUSDC
USDT 빈번한
$0.99¥776096.35450.00%$0.99$0.99$0.00$0.00
4 Ripple XRP Ripple
XRPUSDT
XRP 빈번한
$2.2694¥1778570.72282.31%$2.2787$2.2547$1.46M$3.31M
XRPUSD
XRP 빈번한
$2.2725¥1781000.252.39%$2.2804$2.2595$6.37M$14.40M
5 Binance Coin BNB Binance Coin
BNBUSD
BNB 빈번한
$661.09¥1000000000.82%$662.23$660.98$62.06$41.07K
BNBUSDT
BNB 빈번한
$660.24¥1000000001.06%$662.3$660.24$51.42$33.88K
6 Solana SOL Solana
SOLUSD
SOL 빈번한
$152.01¥1000000003.06%$152.96$150.45$24.20K$3.63M
SOLUSDT
SOL 빈번한
$151.88¥1000000003.22%$152.83$150.09$37.42K$5.64M
7 TRON TRX TRON
TRXUSDT
TRX 빈번한
$0.288¥225611.40141.48%$0.288$0.2866$11.65K$3.32K
8 Dogecoin DOGE Dogecoin
DOGEUSD
DOGE 빈번한
$0.1761¥138295.80357.31%$0.1774$0.1705$14.32M$2.46M
DOGEUSDT
DOGE 빈번한
$0.1747¥136847.41576.80%$0.177$0.1701$20.51M$3.52M
9 Cardano ADA Cardano
ADAUSD
ADA 빈번한
$0.589¥461521.9312.63%$0.5954$0.583$491.12K$287.25K
ADAUSDT
ADA 빈번한
$0.5876¥460239.99822.60%$0.594$0.5825$248.35K$144.38K
10 Hyperliquid HYPE Hyperliquid
HYPEUSDT
HYPE 빈번한
$39.792¥31171975.29671.45%$40.197$39.455$4.96K$195.63K
11 Sui SUI Sui
SUIUSD
SUI 빈번한
$2.918¥2285882.18530.83%$2.955$2.889$157.60K$459.78K
SUIUSDT
SUI 빈번한
$2.923¥2291444.08521.16%$2.9493$2.881$91.50K$267.38K
12 Bitcoin Cash BCH Bitcoin Cash
BCHUSDT
BCH 빈번한
$496.9¥1000000002.10%$499$487$1.61K$789.45K
BCHUSD
BCH 빈번한
$498.2¥1000000002.00%$501.55$488.4$1.10K$545.55K
13 ChainLink LINK ChainLink
LINKUSD
LINK 빈번한
$13.589¥10643637.39973.00%$13.682$13.447$22.73K$306.52K
LINKUSDT
LINK 빈번한
$13.649¥10696719.13923.54%$13.65$13.418$11.56K$155.36K
14 Avalanche AVAX Avalanche
AVAXUSD
AVAX 빈번한
$18.467¥14464349.97873.40%$18.57$18.251$5.21K$95.68K
AVAXUSDT
AVAX 빈번한
$18.534¥14529464.47994.28%$18.534$18.222$7.20K$131.98K
15 Toncoin TON Toncoin
TONUSDT
TON 빈번한
$2.8323¥2219725.85623.83%$2.8506$2.8151$158.82K$461.02K
TONUSD
TON 빈번한
$2.8325¥2218903.80053.77%$2.8523$2.8172$34.89K$101.10K
16 Shiba Inu SHIB Shiba Inu
SHIBUSDT
SHIB 빈번한
$0.00001193¥9.34424.64%$0.00001193$0.00001178$227.76M$2.66K
SHIBUSD
SHIB 빈번한
$0.00001179¥9.243.15%$0.00001179$0.00001178$558.74M$6.51K
17 Litecoin LTC Litecoin
LTCUSDT
LTC 빈번한
$87.67¥68667870.39750.92%$88.11$87.21$1.49K$130.68K
LTCUSD
LTC 빈번한
$87.66¥68699128.12250.82%$88.27$87.3$7.72K$674.71K
18 Polkadot DOT Polkadot
DOTUSD
DOT 빈번한
$3.416¥2676001.90022.18%$3.436$3.382$175.06K$595.49K
DOTUSDT
DOT 빈번한
$3.407¥2668546.07561.76%$3.407$3.4$52.06K$176.55K
19 Uniswap UNI Uniswap
UNIUSDT
UNI 빈번한
$7.469¥5851012.35152.89%$7.507$7.349$42.56K$313.50K
20 Aave AAVE Aave
AAVEUSDT
AAVE 빈번한
$288.7¥1000000006.09%$288.7$284.86$425.40$120.21K
AAVEUSD
AAVE 빈번한
$288.18¥1000000006.05%$290.06$285.67$92.23$25.25K
21 Pepe PEPE Pepe
PEPEUSD
PEPE 빈번한
$0.0000102¥7.99165.89%$0.00001028$0.00001$66.55B$674.10K
PEPEUSDT
PEPE 빈번한
$0.00001018¥7.9726.39%$0.00001025$0.0{5}9974$34.19B$345.19K
22 Aptos APT Aptos
APTUSD
APT 빈번한
$4.487¥3514460.29972.05%$4.487$4.462$4.07K$18.12K
23 Aptos APU Aptos
APUUSDT
APU 빈번한
$0.00021¥164.61724.95%$0.00021$0.0002001$294.00K$61.74
24 NEAR Protocol NEAR NEAR Protocol
NEARUSD
NEAR 빈번한
$2.196¥1721045.78624.03%$2.206$2.169$41.41K$90.40K
NEARUSDT
NEAR 빈번한
$2.186¥1713683.46573.06%$2.198$2.17$25.95K$56.65K
25 Ondo ONDO Ondo
ONDOUSDT
ONDO 빈번한
$0.8016¥628729.46080.00%$0.8016$0.8016$0.00$0.00
26 BONK 100BONK BONK
100BONKUSDT
100BONK 빈번한
$0.002207¥1728.74748.70%$0.002331$0.002177$124.19M$273.01K
27 ENA ENA ENA
ENAUSDT
ENA 빈번한
$0.2671¥209207.11975.12%$0.2677$0.2612$368.19K$96.58K
28 Arbitrum ARB Arbitrum
ARBUSD
ARB 빈번한
$0.334¥261942.04283.09%$0.337$0.333$80.79K$26.85K
ARBUSDT
ARB 빈번한
$0.3339¥261528.4813.44%$0.3372$0.3323$788.26K$261.91K
29 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL 빈번한
$0.1848¥144871.31951.76%$0.1849$0.1829$310.03K$56.86K
30 Filecoin FIL Filecoin
FILUSDT
FIL 빈번한
$2.3041¥1806700.71734.07%$2.3201$2.3041$1.28K$2.92K
FILUSD
FIL 빈번한
$2.318¥1816616.2332.85%$2.318$2.2808$3.15K$7.21K
31 Worldcoin WLD Worldcoin
WLDUSD
WLD 빈번한
$0.899¥705047.59434.44%$0.908$0.8894$479.47K$422.44K
WLDUSDT
WLD 빈번한
$0.9¥705346.63374.64%$0.9083$0.8901$94.19K$83.96K
32 Sei Token SEI Sei Token
SEIUSDT
SEI 빈번한
$0.2644¥207123.8005-0.38%$0.2667$0.2642$87.82K$23.25K
33 Injective Protocol INJ Injective Protocol
INJUSDT
INJ 빈번한
$10.7001¥8384408.59551.91%$10.7002$10.5521$6.10K$65.87K
34 MANTRA（old） OM MANTRA（old）
OMUSDT
OM 빈번한
$0.2113¥165526.69830.28%$0.2113$0.2112$93.00$19.51
35 Celestia TIA Celestia
TIAUSDT
TIA 빈번한
$1.6417¥1285867.946111.40%$1.6531$1.5954$220.40K$352.11K
36 Optimism OP Optimism
OPUSDT
OP 빈번한
$0.5496¥431027.98424.35%$0.5534$0.5423$47.47K$25.70K
37 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU 빈번한
$0.01698¥13303.65970.00%$0.01698$0.01698$0.00$0.00
38 Story IP Story
IPUSDT
IP 빈번한
$3.0211¥2368863.66683.46%$3.0211$3.0211$1.24K$3.73K
39 dogwifhat WIF dogwifhat
WIFUSDT
WIF 빈번한
$0.8823¥691064.92595.58%$0.904$0.8748$184.75K$162.88K
40 Floki Inu FLOKI Floki Inu
FLOKIUSDT
FLOKI 빈번한
$0.00008668¥67.932716.26%$0.00008927$0.00008536$1.20B$98.88K
41 Tether Gold XAUT Tether Gold
XAUTUSD
XAUT 빈번한
$3342.9¥1000000000.00%$3342.9$3342.9$0.00$0.00
42 Vaulta A Vaulta
AUSDT
A 빈번한
$0.4772¥373825.55820.00%$0.4772$0.4772$0.00$0.00
43 Lido DAO LDO Lido DAO
LDOUSDT
LDO 빈번한
$0.7448¥583598.18793.36%$0.7448$0.7404$3.89K$2.88K
44 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH 빈번한
$0.1004¥78685.33563.61%$0.1004$0.1004$470.00$45.94
45 APE Coin APE APE Coin
APEUSDT
APE 빈번한
$0.6144¥481421.49123.73%$0.6144$0.6141$62.42K$37.52K
46 KAITO KAITO KAITO
KAITOUSDT
KAITO 빈번한
$1.5155¥1188313.15980.00%$1.5155$1.5155$0.00$0.00
47 Axie Infinity AXS Axie Infinity
AXSUSD
AXS 빈번한
$2.18¥1709351.82341.40%$2.18$2.16$1.51K$3.28K
48 Movement MOVE Movement
MOVEUSDT
MOVE 빈번한
$0.1584¥124116.4782-1.61%$0.1584$0.1584$530.00$82.81
49 Jupiter token JUP Jupiter token
JUPUSDT
JUP 빈번한
$0.4479¥350872.73163.39%$0.4479$0.4417$171.04K$76.33K
50 Wormhole W Wormhole
WUSDT
W 빈번한
$0.06693¥52444.24930.51%$0.06693$0.06693$99.00$6.63
51 Pocket Network POKT Pocket Network
POKTUSDT
POKT 빈번한
$0.03891¥30476.40970.00%$0.03891$0.03891$0.00$0.00
52 Berachain BERA Berachain
BERAUSDT
BERA 빈번한
$1.665¥1304117.76220.18%$1.665$1.665$8.00$13.31
53 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME 빈번한
$0.05243¥41101.74944.19%$0.05245$0.05177$88.13K$4.59K
54 Notcoin NOT Notcoin
NOTUSDT
NOT 빈번한
$0.001838¥1441.22044.25%$0.001838$0.001811$9.80M$17.62K
55 BitMEX BMEX BitMEX
BMEXUSDT
BMEX 빈번한
$0.36¥282131.9430.84%$0.36$0.36$8.12K$2.91K
56 ai16z AI16Z ai16z
AI16ZUSDT
AI16Z 빈번한
$0.1601¥125398.95124.30%$0.1643$0.155$348.85K$54.73K
57 zkSync ZK zkSync
ZKUSDT
ZK 빈번한
$0.04615¥36152.66031.88%$0.04615$0.04615$440.00$20.30
58 Blur BLUR Blur
BLURUSD
BLUR 빈번한
$0.07¥54898.03290.00%$0.07$0.07$0.00$0.00
BLURUSDT
BLUR 빈번한
$0.0689¥53987.53381.03%$0.0689$0.0689$1.90K$132.79
59 Ordinals ORDI Ordinals
ORDIUSD
ORDI 빈번한
$7.638¥5983402.37534.72%$7.638$7.638$33.95$259.34
60 Raydium RAY Raydium
RAYUSDT
RAY 빈번한
$2.066¥1620412.49730.00%$2.066$2.066$0.00$0.00
61 Woo WOO Woo
WOOUSDT
WOO 빈번한
$0.06696¥52446.68192.10%$0.06696$0.06696$200.00$13.28
62 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT 빈번한
$0.136¥106583.17856.33%$0.136$0.1322$905.00$122.50
63 Green Metaverse Token GMT Green Metaverse Token
GMTUSD
GMT 빈번한
$0.0433¥33914.89442.12%$0.0437$0.0429$21.46K$918.84
64 Melania Meme MELANIA Melania Meme
MELANIAUSDT
MELANIA 빈번한
$0.194¥151974.34680.00%$0.194$0.194$1.44K$280.73
65 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER 빈번한
$1.1799¥924709.43681.67%$1.2014$1.1799$3.55K$4.21K
66 Terra LUNA Terra
LUNAUSDT
LUNA 빈번한
$0.1531¥120046.68082.48%$0.1531$0.1531$132.00$20.03
67 AEVO AEVO AEVO
AEVOUSDT
AEVO 빈번한
$0.0819¥64186.54373.67%$0.0825$0.0819$32.21K$2.59K
68 Initia INIT Initia
INITUSDT
INIT 빈번한
$0.3952¥309725.5440.00%$0.3952$0.3952$0.00$0.00
69 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA 빈번한
$0.2187¥171399.2320.00%$0.2187$0.2187$0.00$0.00
70 Nillion NIL Nillion
NILUSDT
NIL 빈번한
$0.3024¥236891.97150.00%$0.3024$0.3024$0.00$0.00
71 WalletConnect Token WCT WalletConnect Token
WCTUSDT
WCT 빈번한
$0.2912¥228179.15560.28%$0.2912$0.2912$23.00$6.70
72 DYDX DYDX DYDX
DYDXUSD
DYDX 빈번한
$0.5319¥417075.69620.93%$0.5319$0.527$10.95$5.83
73 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA 빈번한
$17.512¥13716342.49353.23%$17.512$17.512$1.00$17.51
74 BabySwap BABY BabySwap
BABYUSDT
BABY 빈번한
$0.04939¥38700.45533.37%$0.04939$0.04778$56.00$2.77
75 Pchain PI Pchain
PIUSDT
PI 빈번한
$0.4571¥358056.6930.60%$0.4571$0.4571$1.64K$746.51
76 LATOKEN LA LATOKEN
LAUSDT
LA 빈번한
$0.7145¥560212.61640.00%$0.7145$0.7145$0.00$0.00
77 HyperChain X HYPER HyperChain X
HYPERUSDT
HYPER 빈번한
$0.104¥81579.26972.36%$0.104$0.1016$83.00$8.63
78 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT 빈번한
$0.303¥237461.0523.03%$0.3117$0.299$248.23K$76.14K
79 Achain ACT Achain
ACTUSDT
ACT 빈번한
$0.03741¥29325.37210.00%$0.03741$0.03741$0.00$0.00
80 Cyber Arena CAT Cyber Arena
CATUSDT
CAT 빈번한
$0.0{5}7193¥5.63734.25%$0.0{5}7193$0.0{5}7099$19.04M$136.86
81 Agent S S Agent S
SUSDT
S 빈번한
$0.3156¥247298.56293.10%$0.3159$0.3156$180.00$56.61
82 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN 빈번한
$1.1653¥912725.7828-1.14%$1.1672$1.1653$206.00$243.20
83 TRUMPOFFICIAL
TRUMPOFFICIALUSDT
TRUMPOFFICIAL 빈번한
$8.669¥6792756.57051.88%$8.687$8.604$7.55K$65.15K
84 Haedal Protocol HAEDAL Haedal Protocol
HAEDALUSDT
HAEDAL 빈번한
$0.1265¥99140.3880.00%$0.1265$0.1265$0.00$0.00
85 GameStop GME GameStop
GMEUSDT
GME 빈번한
$0.001452¥1137.74170.14%$0.00148$0.001452$312.00K$457.95
86 Tutorial TUT Tutorial
TUTUSDT
TUT 빈번한
$0.06114¥47967.5169-3.03%$0.06398$0.06114$2.00$0.13
87 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY 빈번한
$0.05792¥45390.327430.63%$0.05792$0.04434$420.00$24.33
88 Doodles DOOD Doodles
DOODUSDT
DOOD 빈번한
$0.00269¥2108.1526-0.74%$0.00269$0.00269$5.58K$15.01
89 League of Traders LOT League of Traders
LOTUSDT
LOT 빈번한
$0.0161¥12611.1712-28.66%$0.0161$0.0161$100.00$1.61
90 LAUNCHCOIN
LAUNCHCOINUSDT
LAUNCHCOIN 빈번한
$0.1224¥95895.7934-6.08%$0.1303$0.1224$2.00$0.25
91 Moonpig MOONPIG Moonpig
MOONPIGUSDT
MOONPIG 빈번한
$0.00318¥2491.7483-0.63%$0.00333$0.00288$38.20K$115.13
92 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT
JELLYJELLY 빈번한
$0.02075¥16259.3320.00%$0.02075$0.02075$0.00$0.00
93 dogs DOGS dogs
DOGSUSDT
DOGS 빈번한
$0.0001302¥101.99526.03%$0.000132$0.0001297$77.63M$9.89K
94 Mango Network MGO Mango Network
MGOUSDT
MGO 빈번한
$0.01554¥12178.98520.00%$0.01554$0.01554$0.00$0.00
95 Merlin Chain MERL Merlin Chain
MERLUSD
MERL 빈번한
$0.108¥84665.05690.37%$0.112$0.108$9.02K$985.30
96 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW 빈번한
$0.002866¥2245.70777.02%$0.002866$0.0028$535.00K$1.45K
97 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT 빈번한
$0.222¥173908.78860.00%$0.222$0.222$0.00$0.00
98 Space and Time SXT Space and Time
SXTUSDT
SXT 빈번한
$0.0695¥54444.4181-4.14%$0.0725$0.0695$2.00$0.14
99 MUBARAK MUBARAK MUBARAK
MUBARAKUSDT
MUBARAK 빈번한
$0.03925¥30753.30527.06%$0.03925$0.03925$2.78K$105.45
100 Sahara AI SAHARA Sahara AI
SAHARAUSDT
SAHARA 빈번한
$0.08338¥65346.447-2.01%$0.08338$0.08338$13.29K$1.10K
101 LayerZero ZRO LayerZero
ZROUSDT
ZRO 빈번한
$1.7996¥1409543.73862.71%$1.7996$1.7996$8.00$14.43
102 Signin SIGN Signin
SIGNUSDT
SIGN 빈번한
$0.065¥50919.23990.00%$0.065$0.065$0.00$0.00
103 SophiaVerse SOPH SophiaVerse
SOPHUSDT
SOPH 빈번한
$0.0315¥24672.49820.00%$0.0315$0.0315$0.00$0.00