디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 ENA ENA
ENAUSDT ENA 빈번한	$0.0795	¥0.5473	-2.81%	$0.0825	$0.0787	$66.51K	$5.29K
2 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.1783	¥1.2274	-2.83%	$0.1842	$0.1778	$2.42K	$431.21
3 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.162	¥1.1152	3.45%	$0.1648	$0.1618	$27.64K	$4.48K
4 BTC Bitcoin
XBTUSDT BTC 빈번한	$66918.3	¥460665.58	0.00%	$67255.1	$66203.8	$0.00	$0.00
XBTEUR BTC 빈번한	$57834.5	¥398132.7	-0.56%	$58260	$57940	$3.61	$209.40K
XBTUSD BTC 빈번한	$66922.8	¥460696.56	-0.01%	$67291.5	$66234	$1.21K	$81.12M
XBTETH BTC 빈번한	$32.698	¥225.093	0.94%	$32.507	$32.332	$0.06	$1.95
5 ETH Ethereum
ETHUSDT ETH 빈번한	$2048.24	¥14100.08	-0.53%	$2075.63	$2038.16	$83.10	$170.22K
ETH_XBT ETH 빈번한	$0.02824	¥0.1944	0.00%	$0.03478	$0.02824	$0.00	$0.00
ETHUSD ETH 빈번한	$2050.09	¥14112.82	-0.58%	$2077.87	$2040.35	$2.81K	$5.78M
6 XRP Ripple
XRPUSDT XRP 빈번한	$1.3122	¥9.0332	-0.34%	$1.3324	$1.3025	$14.69K	$19.28K
XRPUSD XRP 빈번한	$1.3133	¥9.0408	-0.24%	$1.3318	$1.304	$427.03K	$562.99K
7 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB 빈번한	$591.71	¥4073.33	0.97%	$589.63	$582.51	$326.99	$192.08K
BNBUSDT BNB 빈번한	$589.31	¥4056.81	0.70%	$589.18	$581.82	$0.91	$534.42
9 SOL Solana
SOLUSD SOL 빈번한	$80.05	¥551.0642	0.30%	$80.7	$78.92	$5.43K	$435.15K
SOLUSDT SOL 빈번한	$79.95	¥550.3758	0.31%	$80.64	$78.83	$457.37	$36.57K
10 DOGE
DOGEUSD DOGE 빈번한	$0.09145	¥0.6295	-0.16%	$0.09264	$0.09007	$643.29K	$59.04K
DOGEUSDT DOGE 빈번한	$0.09093	¥0.626	-0.49%	$0.09259	$0.08981	$7.10K	$645.87
11 ADA Cardano
ADAUSD ADA 빈번한	$0.2438	¥1.6783	-0.12%	$0.2507	$0.2391	$529.66K	$130.88K
ADAUSDT ADA 빈번한	$0.2436	¥1.6769	-0.20%	$0.2512	$0.239	$4.82K	$1.17K
12 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$35.682	¥245.6349	-0.59%	$35.943	$35.506	$2.16K	$77.09K
13 SUI Sui
SUIUSD SUI 빈번한	$0.867	¥5.9684	-1.37%	$0.882	$0.858	$83.23K	$72.62K
SUIUSDT SUI 빈번한	$0.8657	¥5.9595	-1.28%	$0.8807	$0.8562	$249.04	$215.59
14 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
15 LINK ChainLink
LINKUSD LINK 빈번한	$8.678	¥59.7394	-0.72%	$8.79	$8.623	$836.99	$7.28K
LINKUSDT LINK 빈번한	$8.643	¥59.4984	-0.78%	$8.787	$8.594	$13.42	$116.01
16 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$442.7	¥3047.55	-0.23%	$446.25	$439.35	$0.45	$200.58
BCHUSD BCH 빈번한	$442.3	¥3044.79	-0.79%	$445.8	$442.25	$3.01	$1.33K
17 AVAX Avalanche
AVAXUSD AVAX 빈번한	$8.892	¥61.2125	-0.34%	$9.083	$8.775	$297.45	$2.68K
AVAXUSDT AVAX 빈번한	$8.875	¥61.0955	-0.38%	$9.13	$8.738	$2.05	$18.15
18 TON Toncoin
TONUSDT TON 빈번한	$1.2401	¥8.5368	-1.02%	$1.2577	$1.2291	$9.88K	$12.26K
TONUSD TON 빈번한	$1.2484	¥8.594	-0.65%	$1.2593	$1.229	$2.70K	$3.37K
19 LTC Litecoin
LTCUSDT LTC 빈번한	$53.15	¥365.8846	0.38%	$53.31	$52.08	$5.24	$278.74
LTCUSD LTC 빈번한	$53.27	¥366.7107	0.34%	$53.56	$52.24	$772.88	$41.09K
20 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.00000589	¥0.00004055	-1.83%	$0.00000608	$0.0{5}5831	$11.81K	$0.07
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
21 XMR Monero
XMRUSDT XMR 빈번한	$318.34	¥2191.45	-2.64%	$329.18	$315.76	$6.00	$1.91K
22 UNI Uniswap
UNIUSDT UNI 빈번한	$3.125	¥21.5125	-3.46%	$3.242	$3.145	$1.03K	$3.21K
23 DOT Polkadot
DOTUSD DOT 빈번한	$1.244	¥8.5637	-1.11%	$1.262	$1.232	$33.46K	$41.71K
DOTUSDT DOT 빈번한	$1.244	¥8.5637	-0.64%	$1.259	$1.229	$11.00	$13.69
24 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.00000339	¥0.00002334	13.00%	$0.0{5}3509	$0.00000331	$31.47B	$108.34K
PEPEUSDT PEPE 빈번한	$0.0{5}3371	¥0.00002321	12.37%	$0.0{5}3505	$0.0{5}3306	$38.97K	$0.13
25 AAVE Aave
AAVEUSDT AAVE 빈번한	$93.81	¥645.788	-1.29%	$95.61	$93.81	$0.06	$5.31
26 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.227	¥8.4467	1.83%	$1.227	$1.181	$7.88K	$9.65K
NEARUSDT NEAR 빈번한	$1.2262	¥8.4412	0.96%	$1.2237	$1.1606	$11.61	$14.24
27 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
28 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
31 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.0916	¥0.6306	-2.55%	$0.0945	$0.0908	$15.97	$1.46
32 WLD Worldcoin
WLDUSD WLD 빈번한	$0.2594	¥1.7857	-3.96%	$0.2712	$0.2671	$22.74K	$6.06K
WLDUSDT WLD 빈번한	$0.2608	¥1.7953	-3.98%	$0.274	$0.2648	$29.64K	$7.73K
33 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.0922	¥0.6347	-0.86%	$0.0936	$0.0911	$208.76	$19.25
35 SEI Sei Token
SEIUSDT SEI 빈번한	$0.0541	¥0.3724	5.25%	$0.0559	$0.0538	$3.07K	$166.11
36 FIL Filecoin
FILUSDT FIL 빈번한	$0.8401	¥5.7832	-0.07%	$0.8525	$0.8168	$13.61K	$11.43K
FILUSD FIL 빈번한	$0.8416	¥5.7936	-0.54%	$0.8536	$0.8208	$1.72K	$1.46K
37 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.2109	¥1.4518	-1.31%	$0.2144	$0.2076	$37.00	$7.80
38 OP Optimism
OPUSDT OP 빈번한	$0.1102	¥0.7586	1.47%	$0.1113	$0.1064	$822.20	$90.61
39 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT 빈번한	$4630.97	¥31879.6	-0.14%	$4646.43	$4622.42	$0.65	$3.03K
40 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
41 ZEC Zcash
ZECUSDT ZEC 빈번한	$238.62	¥1642.66	0.40%	$241.02	$232.15	$7.67	$1.83K
42 APE APE Coin
APEUSDT APE 빈번한	$0.0848	¥0.5838	-1.74%	$0.0907	$0.0847	$5.53	$0.47
43 AXS Axie Infinity
AXSUSD AXS 빈번한	$1.08	¥7.4347	0.00%	$1.08	$1.08	$0.00	$0.00
44 W Wormhole
WUSDT W 빈번한	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
45 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
46 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0465	¥0.3201	0.00%	$0.0465	$0.0465	$0.00	$0.00
47 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
48 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
49 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.083	¥0.5714	0.00%	$0.083	$0.083	$0.00	$0.00
50 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
51 ORDI Ordinals
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
52 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
53 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
54 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
55 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
56 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
57 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
58 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
60 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
61 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
62 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
63 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
64 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
65 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
66 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
67 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
68 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
69 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
70 LOT League of Traders
LOTUSDT LOT 빈번한	$0.007234	¥0.0498	0.00%	$0.007234	$0.007234	$0.00	$0.00
71 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
72 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
73 MON MON Protocol
MONUSDT MON 빈번한	$0.02742	¥0.1888	1.91%	$0.02782	$0.02455	$5.93K	$162.68
74 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$5.028	¥3145818.6	0.00%	$2.858	$2.782	$3.50K	$17.73K
75 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
76 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
77 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
78 CRCL
CRCLUSDT CRCL 빈번한	$83.63	¥52312409.29	0.00%	$90.97	$90	$0.00	$0.00
79 AAPL
AAPLUSDT AAPL 빈번한	$273.44	¥100000000	0.00%	$0	$0	$0.00	$0.00
80 META
METAUSDT META 빈번한	$574.32	¥3953.62	-0.05%	$574.32	$574.02	$9.76	$5.61K
81 AMZN
AMZNUSDT AMZN 빈번한	$226.94	¥100000000	0.00%	$209.35	$209.27	$0.00	$0.00
82 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$360.82	¥2483.88	-0.17%	$362.28	$360.87	$56.67	$20.45K
83 QQQ
QQQUSDT QQQ 빈번한	$616.8	¥100000000	0.00%	$586	$582.6	$0.00	$0.00
84 SPY Global Spy
SPYUSDT SPY 빈번한	$680	¥100000000	0.00%	$657.11	$655	$0.00	$0.00
85 COIN COINSWAP
COINUSDT COIN 빈번한	$170.96	¥1176.89	-0.31%	$171.68	$170.94	$3.21	$549.52
86 NVDA NVIDIA token
NVDAUSDT NVDA 빈번한	$184.38	¥1283.71	2.86%	$176.13	$176.13	$33.53	$6.18K
87 HOOD
HOODUSDT HOOD 빈번한	$120.83	¥75598500.62	0.00%	$68.8	$68.7	$0.00	$0.00
88 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
89 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.09792	¥0.6741	-0.40%	$0.1007	$0.09722	$1.42K	$138.57
90 PUMP Pump.fun
PUMPUSDT PUMP 빈번한	$0.00165	¥0.01136	-1.20%	$0.001687	$0.001635	$11.04	$0.02
91 LIT Lighter
LITUSDT LIT 빈번한	$0.9589	¥6.6011	-4.58%	$1.0375	$0.9147	$2.14K	$2.05K
92 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
93 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.6614	¥4.5531	0.38%	$0.665	$0.6529	$52.18	$34.51
94 XPL Plasma
XPLUSDT XPL 빈번한	$0.1226	¥0.844	2.10%	$0.1226	$0.1201	$0.00	$0.00
95 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
96 OPN Open Ecosystem Token
OPNUSDT OPN 빈번한	$0.187	¥1.2873	4.85%	$0.187	$0.1784	$469.74	$87.84
97 MSTR MSTR2100
MSTRUSDT MSTR 빈번한	$120.86	¥832.0002	0.29%	$120.86	$119.82	$83.22	$10.06K
98 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
99 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
100 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
101 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
102 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
103 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
104 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69