디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
XBTUSDT BTC 빈번한	$115795.6	¥100000000	0.05%	$116745	$114324	$263.66	$30.39M
XBTEUR BTC 빈번한	$97834.5	¥100000000	-0.08%	$98532.5	$97004.5	$0.68	$66.60K
XBTUSD BTC 빈번한	$115906	¥100000000	0.18%	$116768	$114394	$3.77K	$435.03M
XBTETH BTC 빈번한	$25.847	¥21583246.96	0.00%	$25.948	$25.539	$0.19	$4.75
2 ETH Ethereum
ETHUSDT ETH 빈번한	$4461.96	¥100000000	-0.09%	$4669.99	$4464.34	$6.53K	$29.33M
ETH_XBT ETH 빈번한	$0.03854	¥32167.63	0.00%	$0.03854	$0.0385	$0.03	$0.00
ETHUSD ETH 빈번한	$4469.5	¥100000000	0.09%	$4673.76	$4470	$7.20K	$32.28M
3 XRP Ripple
XRPUSDT XRP 빈번한	$3.0369	¥2535929.23	-0.01%	$3.0688	$2.9549	$2.61M	$7.84M
XRPUSD XRP 빈번한	$3.0377	¥2537048.6	0.03%	$3.0704	$2.9519	$1.31M	$3.96M
4 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
5 BNB Binance Coin
BNBUSD BNB 빈번한	$937.44	¥100000000	0.26%	$935.83	$911.75	$74.37	$68.97K
BNBUSDT BNB 빈번한	$935.28	¥100000000	-0.07%	$934.32	$910.28	$126.10	$116.81K
6 SOL Solana
SOLUSD SOL 빈번한	$238.62	¥100000000	0.16%	$239.07	$231.5	$26.21K	$6.15M
SOLUSDT SOL 빈번한	$238.14	¥100000000	0.14%	$243.97	$230.09	$104.02K	$24.35M
7 TRX TRON
TRXUSDT TRX 빈번한	$0.3399	¥283921.94	0.22%	$0.3473	$0.3392	$786.92K	$272.00K
8 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.2666	¥222652.59	-0.01%	$0.2827	$0.2593	$9.01M	$2.38M
DOGEUSDT DOGE 빈번한	$0.266	¥222193.24	-0.17%	$0.2822	$0.2589	$85.56M	$22.72M
9 ADA Cardano
ADAUSD ADA 빈번한	$0.8709	¥727364.66	0.07%	$0.9029	$0.8541	$1.20M	$1.04M
ADAUSDT ADA 빈번한	$0.8708	¥727281.14	0.07%	$0.9024	$0.8526	$674.21K	$581.69K
10 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$53.948	¥45056686.86	-0.19%	$54.634	$52.089	$11.41K	$607.57K
11 SUI Sui
SUIUSD SUI 빈번한	$3.627	¥3029224.5	0.28%	$3.652	$3.482	$259.00K	$923.81K
SUIUSDT SUI 빈번한	$3.6199	¥3023294.67	0.14%	$3.7204	$3.4613	$2.50M	$8.84M
12 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
13 LINK ChainLink
LINKUSD LINK 빈번한	$23.391	¥19535867.18	-0.30%	$24.451	$22.96	$22.47K	$525.28K
LINKUSDT LINK 빈번한	$23.353	¥19513882.49	-0.15%	$24.441	$22.979	$20.26K	$474.62K
14 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$596.65	¥100000000	0.29%	$605.45	$587.4	$7.16K	$4.24M
BCHUSD BCH 빈번한	$598.1	¥100000000	0.08%	$607.05	$589	$488.23	$289.93K
15 AVAX Avalanche
AVAXUSD AVAX 빈번한	$29.988	¥25045598.09	-0.60%	$30.463	$28.288	$102.70K	$3.12M
AVAXUSDT AVAX 빈번한	$29.945	¥25009685.03	-0.62%	$30.408	$28.273	$59.51K	$1.79M
16 TON Toncoin
TONUSDT TON 빈번한	$3.1753	¥2651970.38	0.01%	$3.224	$3.1088	$5.50K	$17.31K
TONUSD TON 빈번한	$3.1697	¥2646822.37	0.00%	$3.1876	$3.1297	$17.43K	$55.21K
17 LTC Litecoin
LTCUSDT LTC 빈번한	$114.89	¥95954674.02	-0.03%	$116.68	$111.95	$3.98K	$455.02K
LTCUSD LTC 빈번한	$115.05	¥96071209.91	0.05%	$116.87	$112.01	$4.00K	$455.82K
18 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.00001307	¥10.9159	0.00%	$0.00001311	$0.00001286	$3.29B	$42.79K
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
19 UNI Uniswap
UNIUSDT UNI 빈번한	$9.132	¥7626930.83	0.00%	$9.52	$9.04	$54.81K	$503.37K
20 DOT Polkadot
DOTUSD DOT 빈번한	$4.224	¥3527203.74	0.24%	$4.408	$4.114	$1.06M	$4.42M
DOTUSDT DOT 빈번한	$4.212	¥3517183.28	-0.17%	$4.397	$4.105	$39.46K	$165.10K
21 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.00001088	¥9.0819	-0.19%	$0.00001167	$0.00001058	$39.40B	$424.07K
PEPEUSDT PEPE 빈번한	$0.00001087	¥9.0785	-0.09%	$0.00001167	$0.00001055	$296.27B	$3.18M
22 AAVE Aave
AAVEUSDT AAVE 빈번한	$293.86	¥100000000	0.34%	$299.27	$290	$44.70	$13.23K
23 ENA ENA
ENAUSDT ENA 빈번한	$0.7076	¥590978.57	-0.48%	$0.7749	$0.6924	$350.27K	$246.08K
24 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$2.709	¥2262522.52	0.15%	$2.732	$2.6	$66.26K	$176.87K
NEARUSDT NEAR 빈번한	$2.705	¥2259181.77	0.19%	$2.774	$2.575	$37.09K	$98.98K
25 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
26 APT Aptos
APTUSD APT 빈번한	$4.376	¥3654779.82	0.00%	$4.426	$4.365	$13.86K	$61.16K
27 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
28 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.03352	¥27999.66	0.00%	$0.03352	$0.03275	$57.20K	$1.88K
29 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.002363	¥1973.46	0.28%	$0.002476	$0.002249	$7.40M	$17.16K
30 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.4926	¥411413.29	-0.26%	$0.5243	$0.4848	$875.76K	$430.82K
31 WLD Worldcoin
WLDUSD WLD 빈번한	$1.525	¥1273660.7	-0.26%	$1.611	$1.4662	$217.07K	$326.74K
WLDUSDT WLD 빈번한	$1.5241	¥1272909.03	-0.19%	$1.611	$1.4654	$288.59K	$437.48K
32 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
33 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.2562	¥213975	-0.16%	$0.2739	$0.2531	$643.93K	$164.55K
34 SEI Sei Token
SEIUSDT SEI 빈번한	$0.3205	¥267677.54	0.19%	$0.3211	$0.3139	$74.47K	$23.65K
35 FIL Filecoin
FILUSDT FIL 빈번한	$2.4518	¥2047712.33	0.12%	$2.553	$2.3734	$49.87K	$120.28K
FILUSD FIL 빈번한	$2.4548	¥2050217.89	0.00%	$2.4564	$2.3767	$45.68K	$110.03K
36 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.7304	¥610020.84	-0.16%	$0.8031	$0.7331	$744.13K	$544.10K
37 INJ Injective Protocol
INJUSDT INJ 빈번한	$13.686	¥11430374	0.11%	$14.2723	$13.3187	$4.99K	$67.57K
38 OP Optimism
OPUSDT OP 빈번한	$0.7655	¥639335.91	1.06%	$0.7655	$0.74	$4.17K	$3.11K
39 TIA Celestia
TIAUSDT TIA 빈번한	$1.7071	¥1425748.32	0.02%	$1.7173	$1.6632	$22.80K	$38.64K
40 FLOKI Floki Inu
FLOKIUSDT FLOKI 빈번한	$0.00009579	¥80.0026	-0.20%	$0.0001025	$0.00009305	$1.01B	$95.91K
41 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.8306	¥693706.61	-0.18%	$0.8981	$0.7969	$24.58K	$20.09K
42 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.9076	¥758016.03	0.08%	$0.9391	$0.8601	$61.73K	$54.90K
43 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
44 LDO Lido DAO
LDOUSDT LDO 빈번한	$1.1739	¥980426.42	0.00%	$1.186	$1.1529	$30.88K	$36.11K
45 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
46 PYTH Pyth Network
PYTHUSDT PYTH 빈번한	$0.1636	¥136636.65	0.00%	$0.1636	$0.1636	$150.00	$24.54
47 APE APE Coin
APEUSDT APE 빈번한	$0.5868	¥490087.93	0.00%	$0.5868	$0.5739	$32.34K	$18.73K
48 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.5201	¥434380.94	0.39%	$0.5215	$0.5034	$83.50K	$42.00K
49 AXS Axie Infinity
AXSUSD AXS 빈번한	$2.45	¥2045844.97	0.00%	$2.57	$2.37	$108.90K	$263.08K
50 W Wormhole
WUSDT W 빈번한	$0.088	¥73496.49	0.00%	$0.088	$0.08656	$11.13K	$963.42
51 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
52 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.2719	¥227087.44	-0.11%	$0.285	$0.2576	$66.95K	$17.66K
53 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
54 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
55 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.256	¥213807.96	0.00%	$0.258	$0.25	$22.74K	$5.83K
56 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
57 ORDI Ordinals
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
58 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
59 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
60 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.1121	¥93624.5	-0.44%	$0.1128	$0.1075	$496.21K	$53.75K
61 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
62 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
63 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
64 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
65 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
66 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
67 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
68 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
69 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
70 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
71 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
72 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
73 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
74 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
75 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
76 LOT League of Traders
LOTUSDT LOT 빈번한	$0.01947	¥16264.44	0.00%	$0.01968	$0.01947	$13.10K	$252.46
77 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
78 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
79 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$8.577	¥7163401.85	0.15%	$8.592	$8.467	$12.00K	$101.96K
80 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
81 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
82 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
83 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
84 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.2192	¥183073.07	-0.59%	$0.2226	$0.2051	$8.48M	$1.85M
85 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
86 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
87 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
88 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
89 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
90 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
91 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
92 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
93 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69
94 PUMP Big Pump
PUMPUSDT PUMP 빈번한	$0.008255	¥6894.47	1.28%	$0.008733	$0.007557	$17.75M	$146.15K