디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 ENA ENA
ENAUSDT ENA 빈번한	$0.2183	¥1.5302	1.06%	$0.211	$0.2062	$18.70K	$4.08K
2 WIF dogwifhat
WIFUSDT WIF 빈번한	$0.32	¥2.243	0.95%	$0.3455	$0.3362	$142.04K	$45.45K
3 JUP Jupiter token
JUPUSDT JUP 빈번한	$0.2013	¥1.411	0.00%	$0.1962	$0.1962	$0.00	$0.00
4 TIA Celestia
TIAUSDT TIA 빈번한	$0.4813	¥3.3736	0.56%	$0.4645	$0.4565	$790.29	$380.37
5 BTC Bitcoin
XBTUSDT BTC 빈번한	$90111.5	¥631627.55	2.79%	$88753.4	$87817.3	$0.00	$0.00
XBTEUR BTC 빈번한	$76218	¥534242.45	2.43%	$75506.5	$75225	$3.33	$249.40K
XBTUSD BTC 빈번한	$90097.6	¥631530.12	2.86%	$88768	$87783.1	$2.42K	$213.43M
XBTETH BTC 빈번한	$29.704	¥208.2072	-0.28%	$29.592	$29.592	$0.06	$1.65
6 ETH Ethereum
ETHUSDT ETH 빈번한	$3046.09	¥21351.26	3.60%	$3008.89	$2959.17	$80.18	$244.23K
ETH_XBT ETH 빈번한	$0.0336	¥0.2355	0.00%	$0.03478	$0.03478	$0.00	$0.00
ETHUSD ETH 빈번한	$3045.95	¥21350.28	3.49%	$3012.9	$2963.01	$9.36K	$27.68M
7 XRP Ripple
XRPUSDT XRP 빈번한	$1.9105	¥13.3915	2.03%	$1.941	$1.9053	$13.40K	$25.61K
XRPUSD XRP 빈번한	$1.9152	¥13.4244	2.17%	$1.9418	$1.9063	$596.37K	$1.12M
8 USDT Tether
USDTUSDC USDT 빈번한	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
9 BNB Binance Coin
BNBUSD BNB 빈번한	$870.37	¥6100.77	3.17%	$860.16	$851.71	$88.03	$76.27K
BNBUSDT BNB 빈번한	$868.41	¥6087.03	3.34%	$854.15	$846.61	$4.80	$4.17K
10 SOL Solana
SOLUSD SOL 빈번한	$128.8	¥902.8107	3.73%	$126.16	$124.69	$18.11K	$2.29M
SOLUSDT SOL 빈번한	$128.7	¥902.1098	3.74%	$126.24	$124.65	$613.98	$79.02K
11 TRX TRON
TRXUSDT TRX 빈번한	$0.2851	¥1.9983	0.29%	$0.2878	$0.2812	$142.70	$40.68
12 DOGE Dogecoin
DOGEUSD DOGE 빈번한	$0.1275	¥0.8934	2.75%	$0.132	$0.1292	$6.24M	$777.02K
DOGEUSDT DOGE 빈번한	$0.1275	¥0.8937	2.88%	$0.1321	$0.1293	$15.95K	$2.03K
13 ADA Cardano
ADAUSD ADA 빈번한	$0.3819	¥2.6769	3.41%	$0.3732	$0.3601	$1.72M	$639.57K
ADAUSDT ADA 빈번한	$0.3811	¥2.6713	3.14%	$0.3731	$0.3591	$16.10K	$6.14K
14 HYPE Hyperliquid
HYPEUSDT HYPE 빈번한	$26.059	¥182.658	-0.20%	$24.828	$23.588	$5.95K	$155.16K
15 SUI Sui
SUIUSD SUI 빈번한	$1.501	¥10.5211	3.59%	$1.461	$1.437	$103.66K	$150.31K
SUIUSDT SUI 빈번한	$1.4968	¥10.4917	3.26%	$1.4593	$1.4288	$3.60K	$5.39K
16 XLM Stellar
XLMUSDT XLM 빈번한	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
17 LINK ChainLink
LINKUSD LINK 빈번한	$12.973	¥90.9329	3.30%	$12.595	$12.321	$30.61K	$384.02K
LINKUSDT LINK 빈번한	$12.935	¥90.6666	3.65%	$12.562	$12.271	$148.73	$1.92K
18 BCH Bitcoin Cash
BCHUSDT BCH 빈번한	$617.65	¥4329.36	0.53%	$602	$583.75	$44.11	$27.24K
BCHUSD BCH 빈번한	$617.6	¥4329.01	0.15%	$602.6	$585.8	$3.22K	$2.01M
19 AVAX Avalanche
AVAXUSD AVAX 빈번한	$13.083	¥91.704	2.24%	$12.245	$12.047	$8.82K	$112.60K
AVAXUSDT AVAX 빈번한	$13.078	¥91.6689	2.44%	$12.229	$12.033	$19.82	$259.24
20 TON Toncoin
TONUSDT TON 빈번한	$1.6753	¥11.7428	4.72%	$1.4588	$1.4538	$155.88K	$261.14K
TONUSD TON 빈번한	$1.6792	¥11.7702	4.90%	$1.4668	$1.4324	$27.09K	$44.46K
21 LTC Litecoin
LTCUSDT LTC 빈번한	$79.74	¥558.9296	0.35%	$77.73	$75.84	$7.13	$568.64
LTCUSD LTC 빈번한	$80.12	¥561.5931	0.69%	$78.08	$75.99	$4.67K	$370.03K
22 SHIB Shiba Inu
SHIBUSDT SHIB 빈번한	$0.0{5}7554	¥0.00005295	7.91%	$0.00000727	$0.00000727	$25.13K	$0.19
SHIBUSD SHIB 빈번한	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
23 XMR Monero
XMRUSDT XMR 빈번한	$458.48	¥3213.67	-1.04%	$477.43	$463.44	$12.44	$5.71K
24 UNI Uniswap
UNIUSDT UNI 빈번한	$6.301	¥44.1662	4.88%	$6.319	$6.067	$3.41K	$21.51K
25 DOT Polkadot
DOTUSD DOT 빈번한	$1.898	¥13.3038	0.58%	$1.835	$1.771	$209.57K	$390.89K
DOTUSDT DOT 빈번한	$1.893	¥13.2688	1.23%	$1.801	$1.768	$37.69	$71.34
26 PEPE Pepe
PEPEUSD PEPE 빈번한	$0.0{5}4313	¥0.00003023	7.83%	$0.0{5}4048	$0.00000395	$28.16B	$118.09K
PEPEUSDT PEPE 빈번한	$0.00000428	¥0.00003	7.00%	$0.0{5}4082	$0.0{5}3946	$101.24K	$0.43
27 AAVE Aave
AAVEUSDT AAVE 빈번한	$157.34	¥1102.86	1.14%	$179.48	$159.62	$2.42	$380.67
28 NEAR NEAR Protocol
NEARUSD NEAR 빈번한	$1.603	¥11.2361	0.44%	$1.525	$1.5	$15.57K	$24.72K
NEARUSDT NEAR 빈번한	$1.5982	¥11.2024	0.52%	$1.5199	$1.4719	$56.92	$90.96
29 ONDO Ondo
ONDOUSDT ONDO 빈번한	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
30 APT Aptos
APTUSD APT 빈번한	$1.751	¥12.2735	-0.11%	$1.59	$1.575	$6.72K	$11.75K
31 APU Aptos
APUUSDT APU 빈번한	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
32 PENGU Pudgy Penguins
PENGUUSDT PENGU 빈번한	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
33 100BONK BONK
100BONKUSDT 100BONK 빈번한	$0.0008265	¥517.108	0.00%	$0.0008125	$0.0008125	$6.38M	$5.05K
34 ARB Arbitrum
ARBUSD ARB 빈번한	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB 빈번한	$0.198	¥1.3879	0.92%	$0.1884	$0.1827	$64.00	$12.67
35 WLD Worldcoin
WLDUSD WLD 빈번한	$0.519	¥3.6379	1.47%	$0.5117	$0.51	$46.46K	$23.62K
WLDUSDT WLD 빈번한	$0.5169	¥3.6232	1.89%	$0.5171	$0.5114	$8.80K	$4.55K
36 IP Story
IPUSDT IP 빈번한	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
37 POL POL (ex-MATIC)
POLUSDT POL 빈번한	$0.109	¥0.764	0.74%	$0.1084	$0.1047	$322.21	$35.12
38 SEI Sei Token
SEIUSDT SEI 빈번한	$0.1167	¥0.818	0.17%	$0.1119	$0.1098	$127.90K	$14.93K
39 FIL Filecoin
FILUSDT FIL 빈번한	$1.3477	¥9.4466	2.66%	$1.3553	$1.2695	$72.45K	$97.65K
FILUSD FIL 빈번한	$1.3511	¥9.4704	2.59%	$1.3503	$1.3205	$3.51K	$4.70K
40 CRV Curve DAO
CRVUSDT CRV 빈번한	$0.4021	¥2.8185	0.65%	$0.351	$0.3504	$295.58	$118.85
41 INJ Injective Protocol
INJUSDT INJ 빈번한	$4.7357	¥33.1944	-1.85%	$4.7823	$4.7584	$1.54K	$7.28K
42 OP Optimism
OPUSDT OP 빈번한	$0.2823	¥1.9788	1.95%	$0.2747	$0.2693	$7.24K	$2.04K
43 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN 빈번한	$0.3037	¥2.1288	0.00%	$0.2881	$0.2863	$0.00	$0.00
44 XAUT Tether Gold
XAUTUSD XAUT 빈번한	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
45 LDO Lido DAO
LDOUSDT LDO 빈번한	$0.6093	¥4.2708	5.51%	$0.5454	$0.5345	$98.49K	$60.01K
46 A Vaulta
AUSDT A 빈번한	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
47 ZEC Zcash
ZECUSDT ZEC 빈번한	$540.95	¥3791.73	4.68%	$450.2	$438.54	$18.27	$9.88K
48 APE APE Coin
APEUSDT APE 빈번한	$0.2126	¥1.4902	3.00%	$0.2073	$0.2067	$12.53	$2.66
49 AXS Axie Infinity
AXSUSD AXS 빈번한	$0.86	¥6.0281	-1.15%	$0.9	$0.86	$5.91K	$5.15K
50 W Wormhole
WUSDT W 빈번한	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
51 MOVE Movement
MOVEUSDT MOVE 빈번한	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
52 POPCAT POPCAT
POPCATUSDT POPCAT 빈번한	$0.0783	¥0.5488	0.00%	$0.082	$0.0808	$0.00	$0.00
53 NOT Notcoin
NOTUSDT NOT 빈번한	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
54 BLUR Blur
BLURUSDT BLUR 빈번한	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
55 BMEX BitMEX
BMEXUSDT BMEX 빈번한	$0.102	¥0.715	0.00%	$0.102	$0.102	$0.00	$0.00
56 HYPER HyperChain X
HYPERUSDT HYPER 빈번한	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
57 ORDI Ordinals
ORDIUSD ORDI 빈번한	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
58 SAHARA Sahara AI
SAHARAUSDT SAHARA 빈번한	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
59 MELANIA Melania Meme
MELANIAUSDT MELANIA 빈번한	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
60 AI16Z ai16z
AI16ZUSDT AI16Z 빈번한	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
61 WOO Woo
WOOUSDT WOO 빈번한	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
62 GMT Green Metaverse Token
GMTUSD GMT 빈번한	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
63 CYBER CyberConnect
CYBERUSDT CYBER 빈번한	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
64 LUNA Terra
LUNAUSDT LUNA 빈번한	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
65 BIGTIME Big Time
BIGTIMEUSDT BIGTIME 빈번한	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
66 AEVO AEVO
AEVOUSDT AEVO 빈번한	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
67 SAGA SAGA Token
SAGAUSDT SAGA 빈번한	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
68 INIT Initia
INITUSDT INIT 빈번한	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
69 WCT WalletConnect Token
WCTUSDT WCT 빈번한	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
70 POKT Pocket Network
POKTUSDT POKT 빈번한	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
71 MGO Mango Network
MGOUSDT MGO 빈번한	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
72 BANANA Banana Gun
BANANAUSDT BANANA 빈번한	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
73 PI Pchain
PIUSDT PI 빈번한	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
74 LA LATOKEN
LAUSDT LA 빈번한	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
75 ACT Achain
ACTUSDT ACT 빈번한	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
76 LOT League of Traders
LOTUSDT LOT 빈번한	$0.0098	¥0.06869	0.00%	$0	$0	$0.00	$0.00
77 CAT Cyber Arena
CATUSDT CAT 빈번한	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
78 S Agent S
SUSDT S 빈번한	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
79 MON Monad
MONUSDT MON 빈번한	$0.02458	¥0.1723	6.96%	$0.01994	$0.01984	$50.12	$1.23
80 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL 빈번한	$5.028	¥3145818.6	0.00%	$5.178	$5.081	$3.50K	$17.73K
81 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL 빈번한	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
82 GME GameStop
GMEUSDT GME 빈번한	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
83 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY 빈번한	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
84 CRCL
CRCLUSDT CRCL 빈번한	$83.63	¥52312409.29	0.00%	$0	$0	$0.00	$0.00
85 AAPL
AAPLUSDT AAPL 빈번한	$273.44	¥100000000	0.00%	$0	$0	$0.00	$0.00
86 META MetaDAO
METAUSDT META 빈번한	$662.1	¥4640.92	0.00%	$0	$0	$0.00	$0.00
87 AMZN
AMZNUSDT AMZN 빈번한	$226.94	¥100000000	0.00%	$0	$0	$0.00	$0.00
88 TSLA TSLA Token （BSC）
TSLAUSDT TSLA 빈번한	$486.22	¥3408.11	0.00%	$490.65	$490.65	$0.00	$0.00
89 QQQ
QQQUSDT QQQ 빈번한	$616.8	¥100000000	0.00%	$0	$0	$0.00	$0.00
90 SPY Global Spy
SPYUSDT SPY 빈번한	$680	¥100000000	0.00%	$0	$0	$0.00	$0.00
91 COIN COINSWAP
COINUSDT COIN 빈번한	$237.28	¥1663.19	0.00%	$0	$0	$0.00	$0.00
92 NVDA NVIDIA token
NVDAUSDT NVDA 빈번한	$189.11	¥1325.55	0.00%	$0	$0	$0.00	$0.00
93 HOOD
HOODUSDT HOOD 빈번한	$120.83	¥75598500.62	0.00%	$0	$0	$0.00	$0.00
94 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN 빈번한	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
95 WLFI World Liberty Financial
WLFIUSDT WLFI 빈번한	$0.1499	¥1.0511	4.98%	$0.135	$0.1324	$45.18K	$6.77K
96 PUMP Pump.fun
PUMPUSDT PUMP 빈번한	$0.001919	¥0.01345	2.40%	$0.001922	$0.001908	$71.72	$0.14
97 MOONPIG Moonpig
MOONPIGUSDT MOONPIG 빈번한	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
98 FLOKI Floki Inu
FLOKIUSDT FLOKI 빈번한	$0.0000411	¥0.0002881	2.75%	$0.00004123	$0.00004025	$162.73	$0.01
99 ASTER Aster
ASTERUSDT ASTER 빈번한	$0.7312	¥5.1253	1.40%	$0.7217	$0.706	$36.78	$26.90
100 XPL Plasma
XPLUSDT XPL 빈번한	$0.1664	¥1.1666	11.12%	$0.1342	$0.1286	$128.58	$21.40
101 DOGS dogs
DOGSUSDT DOGS 빈번한	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
102 MERL Merlin Chain
MERLUSD MERL 빈번한	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
103 MEW cat in a dogs world
MEWUSDT MEW 빈번한	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
104 SXT Space and Time
SXTUSDT SXT 빈번한	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
105 ZRO LayerZero
ZROUSDT ZRO 빈번한	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
106 SIGN Signin
SIGNUSDT SIGN 빈번한	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
107 SOPH SophiaVerse
SOPHUSDT SOPH 빈번한	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
108 DOOD Doodles
DOODUSDT DOOD 빈번한	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69