디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 TNSR Tensor token
TNSR-USDT TNSR 빈번한	$0.05858	¥0.4043	40.45%	$0.06573	$0.04124	$3.51M	$205.80K
2 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.03322	¥0.2396	0.00%	$0.03632	$0.03141	$2.24M	$74.29K
3 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.771	¥5.3211	0.00%	$0.771	$0.771	$0.00	$0.00
4 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}116	¥0.0{7}8006	0.00%	$0.0{7}116	$0.0{7}108	$11.40T	$132.20K
5 TAO Bittensor
TAO-USDT TAO 빈번한	$150.45	¥1038.33	2.61%	$154.52	$143.77	$3.04K	$456.64K
6 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.2108	¥1.4548	0.10%	$0.2192	$0.2031	$10.54M	$2.22M
7 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.2499	¥1.7247	4.08%	$0.2509	$0.2351	$2.27M	$566.99K
8 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.1395	¥0.9628	0.72%	$0.1455	$0.1355	$835.52K	$116.56K
9 JTO JITO
JTO-USDT JTO 빈번한	$0.3276	¥2.2808	0.00%	$0.3276	$0.3276	$0.00	$0.00
10 TIA Celestia
TIA-USDT TIA 빈번한	$0.3242	¥2.2375	6.16%	$0.3185	$0.2967	$1.19M	$384.64K
11 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.04589	¥0.3167	6.40%	$0.04518	$0.04198	$272.26K	$12.49K
12 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.04996	¥0.3448	8.70%	$0.05047	$0.04548	$1.43M	$71.45K
13 ENA ENA
ENA-USDT ENA 빈번한	$0.116	¥0.8006	4.22%	$0.1165	$0.1084	$10.58M	$1.23M
14 NOT Notcoin
NOT-USDT NOT 빈번한	$0.000402	¥0.002774	7.49%	$0.000395	$0.000373	$49.45M	$19.88K
15 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.000397	¥0.00274	6.15%	$0.000394	$0.000369	$237.97M	$94.47K
16 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.4628	¥3.194	8.21%	$0.4569	$0.4243	$1.30M	$602.93K
17 BTC Bitcoin
BTC-USD BTC 빈번한	$67076.6	¥462929.15	0.69%	$69239.3	$65667.8	$194.41	$13.04M
BTC1212 BTC 주간	$92391.61	¥651785.85	0.00%	$93521.65	$89160.43	$5.54	$511.85K
BTC0116 BTC 주간	$95536.44	¥665592.82	-1.03%	$97070.58	$94858.22	$5.16	$492.97K
BTC0213 BTC 주간	$67095.15	¥463057.18	0.50%	$68219.1	$65840.84	$7.41	$497.18K
BTC1219 BTC 주간	$87861.27	¥618648.77	0.00%	$88803.58	$84435.69	$5.57	$489.39K
BTC0123 BTC 주간	$89577.56	¥623737.51	-0.56%	$90046.65	$88619.68	$5.32	$476.55K
BTC0327 BTC 계간지	$67227.55	¥463970.94	0.44%	$68803	$66740.1	$7.52	$505.55K
BTC0102 BTC 주간	$88875.91	¥621020.42	1.55%	$88984.61	$87666.19	$5.69	$505.70K
BTC1114 BTC 다음주	$101693.45	¥733474.18	0.00%	$103542.8	$99057.4	$4.60	$467.79K
BTC1226 BTC 주간	$89217.54	¥625111.62	1.62%	$89388.14	$86888.97	$8.27	$737.83K
BTC0206 BTC 주간	$64876.01	¥450213.56	-8.09%	$68466.45	$59965.4	$7.62	$494.36K
BTC-USDT BTC 빈번한	$67151.9	¥463448.84	0.59%	$69243.5	$65754.2	$17.42K	$1.17B
BTC0220 BTC 다음주	$67151.55	¥463446.42	0.63%	$68311.1	$65953.65	$7.62	$511.69K
BTC1205 BTC 주간	$92386.49	¥653089.34	0.00%	$93599.98	$91002.75	$5.36	$495.19K
BTC1128 BTC 주간	$91457.82	¥659648.67	0.00%	$92011.34	$90431.92	$5.39	$492.96K
BTC1107 BTC 주간	$101659.2	¥733227.15	0.00%	$103507.99	$98960.85	$4.48	$455.43K
BTC0109 BTC 주간	$90982.89	¥635178.85	1.26%	$91498.46	$90232.05	$5.49	$499.50K
BTC0130 BTC 주간	$82621.96	¥574140	-6.37%	$85549.99	$81128.14	$6.01	$496.56K
18 ETH Ethereum
ETH-USD ETH 빈번한	$1966.47	¥13571.59	1.15%	$2028.4	$1900.76	$7.63K	$15.00M
ETH0116 ETH 주간	$3310.12	¥23061.28	-0.50%	$3335.43	$3277.2	$20.34	$67.33K
ETH0213 ETH 주간	$1967.24	¥13576.91	1.05%	$1983.42	$1908.54	$35.96	$70.74K
ETH0123 ETH 주간	$2941.48	¥20481.82	-2.47%	$2980.86	$2926.28	$22.87	$67.27K
ETH0327 ETH 계간지	$1974.02	¥13623.66	0.97%	$1986.46	$1944.04	$34.61	$68.32K
ETH0102 ETH 주간	$3020.41	¥21105.08	1.55%	$3032.75	$2977.39	$22.59	$68.23K
ETH1226 ETH 주간	$2972.11	¥20824.39	1.01%	$2988.72	$2889.72	$22.65	$67.32K
ETH0206 ETH 주간	$1898.83	¥13177.12	-8.96%	$2009.14	$1752.08	$35.73	$67.85K
ETH-USDT ETH 빈번한	$1967.24	¥13576.91	0.97%	$2030.99	$1901	$903.75K	$1.78B
ETH0220 ETH 다음주	$1969.38	¥13591.64	1.04%	$1984.24	$1912.27	$8.94	$17.61K
ETH0130 ETH 주간	$2727.92	¥18956.33	-7.82%	$2855.68	$2695.34	$25.98	$70.87K
ETH0109 ETH 주간	$3115.82	¥21752.49	0.39%	$3133.64	$3078.51	$21.43	$66.77K
ETH1212 ETH 주간	$3255.68	¥22967.51	0.00%	$3268.81	$3155.11	$596.29	$1.94M
ETH1219 ETH 주간	$2958.32	¥20830.1	0.00%	$2973.38	$2778.43	$22.54	$66.68K
ETH1114 ETH 다음주	$3315.32	¥23912.11	0.00%	$3514.2	$3074.68	$2.44	$8.09K
ETH1128 ETH 주간	$3019.2	¥21776.32	0.00%	$3043.09	$2994.04	$22.23	$67.12K
ETH1205 ETH 주간	$3180.08	¥22480.33	0.00%	$3222.55	$3073.91	$21.09	$67.07K
ETH1107 ETH 주간	$3314.07	¥23903.1	0.00%	$3514.3	$3071.28	$18.67	$61.87K
19 XRP Ripple
XRP-USD XRP 빈번한	$1.3773	¥9.5051	1.44%	$1.4178	$1.3406	$136.68K	$188.24K
XRP-USDT XRP 빈번한	$1.3777	¥9.508	1.42%	$1.4186	$1.3408	$27.11M	$37.35M
20 BNB Binance Coin
BNB-USDT BNB 빈번한	$614.35	¥4239.94	2.62%	$623.455	$586.73	$15.21K	$9.35M
21 SOL Solana
SOL-USDT SOL 빈번한	$80.641	¥556.5439	-0.22%	$84.3252	$77.856	$814.34K	$65.67M
22 TRX TRON
TRX0109 TRX 주간	$0.2935	¥2.0487	-1.02%	$0.2972	$0.2892	$52.68K	$15.46K
TRX-USD TRX 빈번한	$0.2791	¥1.9262	1.86%	$0.2779	$0.2733	$555.44K	$155.02K
TRX1212 TRX 주간	$0.2799	¥1.9743	0.00%	$0.2837	$0.2778	$42.24K	$11.82K
TRX0116 TRX 주간	$0.308	¥2.1458	0.68%	$0.3163	$0.3038	$68.31K	$21.04K
TRX0213 TRX 주간	$0.2793	¥1.9279	1.74%	$0.28	$0.2752	$42.10K	$11.76K
TRX1219 TRX 주간	$0.2795	¥1.968	0.00%	$0.2843	$0.2749	$50.38K	$14.08K
TRX0123 TRX 주간	$0.3096	¥2.156	2.97%	$0.3136	$0.2981	$63.82K	$19.76K
TRX1226 TRX 주간	$0.2771	¥1.9412	-2.01%	$0.2842	$0.2726	$64.46K	$17.86K
TRX0102 TRX 주간	$0.2858	¥1.9974	-0.70%	$0.2904	$0.2802	$55.41K	$15.84K
TRX1114 TRX 다음주	$0.2861	¥2.0632	0.00%	$0.2867	$0.2785	$21.18K	$6.06K
TRX0206 TRX 주간	$0.2697	¥1.8713	-3.94%	$0.2818	$0.2653	$78.10K	$21.06K
TRX-USDT TRX 빈번한	$0.2795	¥1.9288	1.88%	$0.2782	$0.2737	$6.31M	$1.76M
TRX0220 TRX 다음주	$0.2798	¥1.9313	1.81%	$0.2828	$0.2727	$25.73K	$7.20K
TRX1205 TRX 주간	$0.2866	¥2.0259	0.00%	$0.2895	$0.2782	$80.19K	$22.98K
TRX1107 TRX 주간	$0.2856	¥2.0596	0.00%	$0.2891	$0.2851	$65.35K	$18.66K
TRX1128 TRX 주간	$0.2779	¥2.0044	0.00%	$0.2817	$0.268	$72.83K	$20.24K
TRX0130 TRX 주간	$0.2913	¥2.0243	-1.00%	$0.2986	$0.2878	$54.03K	$15.74K
23 DOGE
DOGE-USDT DOGE 빈번한	$0.09269	¥0.6397	2.59%	$0.09351	$0.0878	$614.71M	$56.98M
DOGE-USD DOGE 빈번한	$0.09265	¥0.6394	2.58%	$0.09333	$0.088	$2.25M	$208.54K
24 ADA Cardano
ADA-USDT ADA 빈번한	$0.2618	¥1.8067	2.69%	$0.2644	$0.2502	$61.60M	$16.13M
ADA-USD ADA 빈번한	$0.2617	¥1.8065	2.63%	$0.2641	$0.25	$736.66K	$192.82K
25 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$30.263	¥208.8601	4.58%	$30.19	$28.3	$160.17K	$4.85M
26 SUI Sui
SUI-USDT SUI 빈번한	$0.9296	¥6.4156	3.89%	$0.9366	$0.8742	$21.29M	$19.79M
27 XLM Stellar
XLM-USDT XLM 빈번한	$0.1585	¥1.0937	3.29%	$0.1587	$0.1504	$3.34M	$528.94K
28 LINK ChainLink
LINK-USDT LINK 빈번한	$8.4402	¥58.25	1.77%	$8.6072	$8.1199	$683.92K	$5.77M
LINK-USD LINK 빈번한	$8.4389	¥58.2411	1.84%	$8.6306	$8.1265	$27.02K	$228.04K
29 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$509.89	¥3519.01	-1.50%	$527.69	$506.91	$22.04K	$11.24M
30 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.09311	¥0.6426	5.40%	$0.09116	$0.08702	$935.88K	$87.14K
31 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$8.8031	¥60.7546	2.86%	$8.9589	$8.4271	$716.31K	$6.31M
32 OKB OKB
OKB-USDT OKB 빈번한	$75.4	¥520.3731	3.17%	$76.22	$71.36	$1.23K	$92.97K
33 LTC Litecoin
LTC-USD LTC 빈번한	$53.17	¥366.9528	2.09%	$53.66	$51.05	$2.61K	$138.84K
LTC-USDT LTC 빈번한	$53.16	¥366.8837	2.05%	$53.7	$51.03	$116.14K	$6.17M
34 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}6083	¥0.00004198	1.38%	$0.0{5}6053	$0.0{5}5749	$277.34B	$1.69M
35 XMR Monero
XMR-USDT XMR 빈번한	$340.53	¥2350.17	-0.13%	$362.65	$332.64	$6.86K	$2.34M
36 UNI Uniswap
UNI-USDT UNI 빈번한	$3.4024	¥23.4817	4.90%	$4.5531	$3.2207	$3.58M	$12.17M
37 DOT Polkadot
DOT-USDT DOT 빈번한	$1.2873	¥8.8843	3.74%	$1.2913	$1.2539	$998.24K	$1.29M
DOT-USD DOT 빈번한	$1.2862	¥8.8767	3.77%	$1.2901	$1.2013	$101.32K	$130.32K
38 PEPE
PEPE-USDT PEPE 빈번한	$0.0{5}3681	¥0.00002541	-7.97%	$0.0{5}3733	$0.0{5}3456	$2.52T	$9.28M
39 AAVE Aave
AAVE-USDT AAVE 빈번한	$109.464	¥755.4658	3.65%	$113.309	$104.591	$13.47K	$1.47M
40 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$8.3255	¥57.4584	3.21%	$8.4321	$7.9548	$159.49K	$1.33M
41 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$0.984	¥6.7911	2.93%	$1.001	$0.937	$491.45K	$483.58K
42 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.1216	¥0.8773	0.00%	$0.1268	$0.1117	$436.26K	$53.07K
43 APT Apricot Finance
APT-USDT APT 빈번한	$0.9563	¥6.5999	-1.01%	$1.0084	$0.9145	$1.86M	$1.78M
44 ICP Internet Computer
ICP-USDT ICP 빈번한	$2.41	¥16.6326	4.65%	$2.41	$2.279	$437.59K	$1.05M
45 KAS Kaspa
KAS-USDT KAS 빈번한	$0.03211	¥0.2216	4.39%	$0.03292	$0.03051	$4.11M	$131.99K
46 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.00626	¥0.0432	5.71%	$0.006294	$0.005849	$40.22M	$251.80K
47 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.09137	¥0.6306	2.34%	$0.09235	$0.08804	$979.76K	$89.52K
48 BONK BONK
BONK-USDT BONK 빈번한	$0.0{5}6108	¥0.00004215	1.80%	$0.0{5}6125	$0.0{5}5728	$277.97B	$1.70M
49 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.1118	¥0.7716	4.58%	$0.112	$0.1079	$5.29M	$591.13K
50 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.3821	¥2.6371	3.83%	$0.3825	$0.3598	$1.42M	$541.62K
51 IP Story
IP-USDT IP 빈번한	$1.1277	¥7.7826	1.11%	$1.2018	$1.1005	$173.79K	$195.98K
52 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.09106	¥0.6285	3.07%	$0.09255	$0.08769	$861.20K	$78.42K
53 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$1.9914	¥13.7436	6.02%	$2.0048	$1.8707	$280.58K	$558.75K
54 SEI Sei Token
SEI-USDT SEI 빈번한	$0.072	¥0.4969	2.56%	$0.0731	$0.0694	$4.50M	$323.79K
55 FIL Filecoin
FIL-USDT FIL 빈번한	$0.914	¥6.308	5.30%	$0.903	$0.852	$6.98M	$6.38M
56 SPX SPX6900
SPX-USDT SPX 빈번한	$0.2897	¥1.9994	1.65%	$0.3001	$0.2777	$54.98K	$15.93K
57 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
58 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.2387	¥1.6474	4.69%	$0.2405	$0.2249	$3.02M	$721.87K
59 INJ Injective Protocol
INJ-USDT INJ 빈번한	$3.111	¥21.4706	5.03%	$3.116	$2.925	$14.90K	$46.35K
60 STX Stacks
STX-USDT STX 빈번한	$0.3433	¥2.3901	0.00%	$0.3433	$0.3433	$0.00	$0.00
61 OP Optimism
OP-USDT OP 빈번한	$0.1838	¥1.2685	4.14%	$0.1863	$0.1731	$1.22M	$223.94K
62 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.04886	¥0.3372	10.29%	$0.04646	$0.0436	$1.35M	$66.03K
63 PAXG PAX Gold
PAXG-USDT PAXG 빈번한	$5067.99	¥34976.73	0.14%	$5105.01	$5050.89	$49.58	$251.28K
64 GRT The Graph
GRT-USDT GRT 빈번한	$0.02693	¥0.1859	4.99%	$0.02693	$0.02609	$422.16K	$11.37K
65 IMX Immutable X
IMX-USDT IMX 빈번한	$0.1595	¥1.1008	7.77%	$0.156	$0.1463	$375.63K	$59.91K
66 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.1782	¥1.2302	1.39%	$0.1827	$0.166	$9.04M	$1.61M
67 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$1.3109	¥9.0472	1.97%	$1.3397	$1.2641	$117.37K	$153.85K
68 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$5.8	¥40.0287	6.07%	$5.793	$5.399	$13.51K	$78.33K
69 XAUT Tether Gold
XAUT-USDT XAUT 빈번한	$5040.77	¥34788.87	0.25%	$5082.37	$5020.32	$472.46	$2.38M
70 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.3387	¥2.3375	3.83%	$0.3419	$0.3191	$332.76K	$112.70K
71 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
72 A Vaulta
A-USDT A 빈번한	$0.08504	¥0.5869	6.81%	$0.08334	$0.07887	$576.94K	$49.06K
73 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$0.5613	¥3.8738	3.18%	$0.57	$0.5281	$277.13K	$155.55K
74 THETA THETA
THETA-USDT THETA 빈번한	$0.404	¥2.8563	0.00%	$0.404	$0.404	$0.00	$0.00
75 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.00605	¥0.04175	13.66%	$0.00608	$0.0053	$14.24M	$86.15K
76 GALA Gala Games
GALA-USDT GALA 빈번한	$0.004	¥0.02761	4.17%	$0.00405	$0.00382	$29.19M	$116.78K
77 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}338	¥0.0{5}2333	0.00%	$0.0{6}343	$0.0{6}328	$75.28B	$25.44K
78 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.08525	¥0.5883	5.07%	$0.08533	$0.08243	$1.47M	$125.28K
79 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.8045	¥5.8025	0.00%	$0.8297	$0.7437	$30.79K	$24.77K
80 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$1.1441	¥7.896	4.35%	$1.1551	$1.0852	$123.38K	$141.16K
81 ZEC Zcash
ZEC-USDT ZEC 빈번한	$238.93	¥1648.98	1.64%	$244.63	$236.17	$19.32K	$4.62M
82 MANA Decentraland
MANA-USDT MANA 빈번한	$0.1002	¥0.6915	5.03%	$0.0996	$0.0936	$244.84K	$24.53K
83 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$14.37	¥99.1746	5.97%	$14.09	$13.45	$5.42K	$77.90K
84 APE APE Coin
APE-USDT APE 빈번한	$0.1287	¥0.8882	7.07%	$0.1287	$0.1225	$339.53K	$43.70K
85 STRK Starknet
STRK-USDT STRK 빈번한	$0.0479	¥0.3306	6.92%	$0.0474	$0.0444	$557.24K	$26.69K
86 COMP Compound
COMP-USDT COMP 빈번한	$15.89	¥109.6648	0.76%	$16.52	$15.54	$1.41K	$22.40K
87 B BUILDon
B-USDT B 빈번한	$0.1571	¥1.0842	1.42%	$0.1619	$0.1528	$37.68K	$5.92K
88 AXS Axie Infinity
AXS-USDT AXS 빈번한	$1.4587	¥10.0672	0.30%	$1.5792	$1.433	$524.88K	$765.63K
89 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.03976	¥0.2744	2.93%	$0.04016	$0.03763	$891.70K	$35.45K
90 W Wormhole
W-USDT W 빈번한	$0.01998	¥0.1379	8.82%	$0.01924	$0.01803	$1.28M	$25.63K
91 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$0.2061	¥1.4224	7.01%	$0.2045	$0.1908	$86.77K	$17.88K
92 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000451	¥0.0003113	0.22%	$0.0000456	$0.0000444	$1.22B	$54.86K
93 JST JUST GOV
JST-USDT JST 빈번한	$0.04137	¥0.2855	2.34%	$0.04279	$0.0401	$1.89M	$78.20K
94 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00002761	¥0.0001952	0.00%	$0.00002761	$0.00002761	$0.00	$0.00
95 ATH Aethir
ATH-USDT ATH 빈번한	$0.00888	¥0.06129	0.00%	$0.00888	$0.00888	$0.00	$0.00
96 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.02274	¥0.1569	11.09%	$0.02235	$0.02035	$654.33K	$14.88K
97 KAITO KAITO
KAITO-USDT KAITO 빈번한	$0.3129	¥2.1595	6.76%	$0.3298	$0.2917	$1.66M	$520.10K
98 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.001033	¥0.00713	4.56%	$0.00104	$0.0009754	$51.52M	$53.22K
99 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.0325	¥0.2243	11.30%	$0.0339	$0.0288	$1.01M	$32.81K
100 LPT Livepeer
LPT-USDT LPT 빈번한	$2.411	¥16.6395	5.28%	$2.379	$2.246	$28.57K	$68.89K
101 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.0488	¥0.3368	0.62%	$0.0507	$0.0472	$3.45M	$168.58K
102 DASH Dash
DASH-USDT DASH 빈번한	$34.27	¥236.5144	0.97%	$34.71	$33.92	$20.11K	$689.24K
103 FTT FTX Token
FTT-USDT FTT 빈번한	$0.34	¥2.3465	3.34%	$0.347	$0.326	$613.91K	$208.73K
104 KSM Kusama
KSM-USDT KSM 빈번한	$6.564	¥45.3014	0.00%	$6.564	$6.564	$0.00	$0.00
105 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.00661	¥0.04562	8.36%	$0.00648	$0.00604	$29.21M	$193.06K
106 BERA Berachain
BERA-USDT BERA 빈번한	$0.8159	¥5.6309	59.70%	$0.9939	$0.8019	$3.73M	$3.04M
107 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003245	¥0.0234	0.00%	$0.003245	$0.003245	$0.00	$0.00
108 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{9}585	¥0.0{8}4073	0.00%	$0.0{9}585	$0.0{9}585	$0.00	$0.00
109 ZIL Zilliqa
ZIL-USDT ZIL 빈번한	$0.00444	¥0.03064	10.72%	$0.00451	$0.00403	$11.60M	$51.49K
110 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
111 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.02073	¥0.1431	9.11%	$0.02	$0.01883	$1.48M	$30.72K
112 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1532	¥1.105	0.00%	$0.1585	$0.1356	$508.58K	$77.91K
113 SNX Synthetix
SNX-USDT SNX 빈번한	$0.2867	¥1.9787	4.79%	$0.2866	$0.2693	$260.55K	$74.70K
114 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$2.834	¥19.5589	6.66%	$2.784	$2.583	$159.27K	$451.37K
115 ZK zkSync
ZK-USDT ZK 빈번한	$0.02249	¥0.1552	7.61%	$0.02228	$0.0207	$5.73M	$128.97K
116 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$3051.6	¥21060.62	3.82%	$3070.2	$2928.6	$13.29	$40.57K
117 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.4586	¥3.2423	0.00%	$0.4586	$0.4586	$0.00	$0.00
118 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.07594	¥0.5477	0.00%	$0.07594	$0.07594	$0.00	$0.00
119 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.2032	¥1.4024	5.50%	$0.2032	$0.1966	$2.46M	$499.02K
120 DUSK Dusk Network
DUSK-USDT DUSK 빈번한	$0.1025	¥0.7073	-1.55%	$0.1035	$0.1003	$2.24M	$229.42K
121 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.1199	¥0.8275	2.74%	$0.1209	$0.1149	$641.74K	$76.94K
122 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.0553	¥0.3989	0.00%	$0.0615	$0.0527	$6.85M	$378.99K
123 MOODENG
MOODENG-USDT MOODENG 빈번한	$0.0456	¥0.3147	8.39%	$0.04455	$0.04145	$8.31M	$378.85K
124 GMT Green Metaverse Token
GMT-USDT GMT 빈번한	$0.01237	¥0.08537	7.66%	$0.0121	$0.01144	$886.05K	$10.96K
125 ERA Caldera
ERA-USDT ERA 빈번한	$0.2346	¥1.6921	0.00%	$0.2419	$0.22	$27.24K	$6.39K
126 MASK Mask Network
MASK-USDT MASK 빈번한	$0.4567	¥3.1519	5.64%	$0.4528	$0.4246	$30.91K	$14.12K
127 ONT Ontology
ONT-USDT ONT 빈번한	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
128 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.02007	¥0.1385	7.67%	$0.01943	$0.0183	$1.21M	$24.36K
129 ME Magic Eden
ME-USDT ME 빈번한	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
130 SQD Subsquid
SQD-USDT SQD 빈번한	$0.04375	¥0.3019	1.53%	$0.04417	$0.04307	$120.22K	$5.26K
131 IO IO.NET
IO-USDT IO 빈번한	$0.1033	¥0.7129	6.49%	$0.1019	$0.0947	$344.88K	$35.63K
132 LUNA
LUNA-USDT LUNA 빈번한	$0.0614	¥0.4238	5.50%	$0.0616	$0.0582	$1.72M	$105.67K
133 API3 API3
API3-USDT API3 빈번한	$0.5755	¥4.1509	0.00%	$0.6027	$0.5429	$16.55K	$9.52K
134 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.4709	¥3.2499	2.19%	$0.4774	$0.4508	$20.31K	$9.56K
135 SPK Spark
SPK-USDT SPK 빈번한	$0.02217	¥0.153	5.47%	$0.02237	$0.02098	$2.46M	$54.63K
136 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.01899	¥0.137	0.00%	$0.01899	$0.01899	$0.00	$0.00
137 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.01489	¥0.1028	8.13%	$0.01451	$0.01366	$738.81K	$11.00K
138 VINE Vine
VINE-USDT VINE 빈번한	$0.02755	¥0.1918	0.00%	$0.02755	$0.02755	$0.00	$0.00
139 TOSHI Toshi
TOSHI-USDT TOSHI 빈번한	$0.0005311	¥0.003831	0.00%	$0.0005479	$0.0004892	$155.72M	$82.70K
140 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.006586	¥0.0475	0.00%	$0.00683	$0.00602	$6.94M	$45.74K
141 HFT Hashflow
HFT-USDT HFT 빈번한	$0.04764	¥0.3436	0.00%	$0.04764	$0.04764	$0.00	$0.00
142 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.0959	¥0.6779	0.00%	$0.0959	$0.0959	$0.00	$0.00
143 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$14.508	¥100.127	5.24%	$14.508	$13.988	$15.55K	$225.56K
144 INIT Initia
INIT-USDT INIT 빈번한	$0.1149	¥0.8287	0.00%	$0.1191	$0.1066	$153.06K	$17.59K
145 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.0672	¥0.4638	0.00%	$0.0672	$0.0672	$0.00	$0.00
146 SSV SSV Network
SSV-USDT SSV 빈번한	$3.065	¥21.1531	4.46%	$3.082	$2.886	$1.18K	$3.62K
147 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02021	¥0.1458	0.00%	$0.02055	$0.01903	$3.47M	$70.05K
148 NIL Nillion
NIL-USDT NIL 빈번한	$0.1122	¥0.7933	0.00%	$0.1122	$0.1122	$0.00	$0.00
149 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.06335	¥0.4372	8.57%	$0.06605	$0.05732	$1.03M	$65.15K
150 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
151 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0003627	¥0.002616	0.00%	$0.0005849	$0.0003226	$368.85M	$133.78K
152 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.0547	¥0.3945	0.00%	$0.0564	$0.0503	$1.11M	$60.87K
153 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.0583	¥0.4059	0.00%	$0.0583	$0.0583	$0.00	$0.00
154 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.1466	¥1.0574	0.00%	$0.1466	$0.1466	$0.00	$0.00
155 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.0592	¥0.4122	0.00%	$0.0592	$0.0592	$0.00	$0.00
156 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.103	¥0.7109	7.29%	$0.102	$0.095	$28.42M	$2.93M
157 ARPA Arpachain
ARPA-USDT ARPA 빈번한	$0.01016	¥0.07012	4.96%	$0.01016	$0.00979	$279.40K	$2.84K
158 H Humanity
H-USDT H 빈번한	$0.1584	¥1.0935	6.11%	$0.1657	$0.1399	$632.40K	$100.20K
159 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.002376	¥0.01714	0.00%	$0.002533	$0.002232	$3.98M	$9.47K
160 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.05184	¥0.3578	5.69%	$0.05148	$0.04838	$157.68K	$8.17K
161 NMR Numeraire
NMR-USDT NMR 빈번한	$11.61	¥83.7383	0.00%	$11.891	$10.551	$7.72K	$89.64K
162 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.01715	¥0.1194	0.00%	$0.01715	$0.01715	$0.00	$0.00
163 ZEN Horizen
ZEN-USDT ZEN 빈번한	$5.95	¥41.0639	4.22%	$5.952	$5.596	$11.52K	$68.56K
164 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$0.6423	¥4.5416	0.00%	$0.6423	$0.6423	$0.00	$0.00
165 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
166 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00002244	¥0.0001549	2.00%	$0.00002247	$0.00002196	$380.92M	$8.55K
167 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.01322	¥0.09124	7.48%	$0.0133	$0.01224	$897.60K	$11.87K
168 TUT Tutorial
TUT-USDT TUT 빈번한	$0.01547	¥0.1092	0.00%	$0.01547	$0.01547	$0.00	$0.00
169 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
170 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
171 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
172 FUN FUNToken
FUN-USDT FUN 빈번한	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
173 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.01326	¥0.09374	0.00%	$0.01326	$0.01326	$0.00	$0.00
174 BABY BabySwap
BABY-USDT BABY 빈번한	$0.02293	¥0.1654	0.00%	$0.02351	$0.02135	$2.67M	$61.17K
175 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.4071	¥2.8341	0.00%	$0.4071	$0.4071	$0.00	$0.00
176 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.05637	¥0.389	4.00%	$0.05641	$0.05407	$822.20K	$46.35K
177 OL Open Loot
OL-USDT OL 빈번한	$0.01905	¥0.1326	0.00%	$0.01905	$0.01905	$0.00	$0.00
178 BID CreatorBid
BID-USDT BID 빈번한	$0.03476	¥0.2455	0.00%	$0.03476	$0.03476	$0.00	$0.00
179 PI
PI-USDT PI 빈번한	$0.1342	¥0.9262	0.22%	$0.1386	$0.1314	$794.51K	$106.62K
180 F SynFutures
F-USDT F 빈번한	$0.005811	¥0.04046	0.00%	$0.005811	$0.005811	$0.00	$0.00
181 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.00724	¥0.05119	0.00%	$0.00724	$0.00724	$0.00	$0.00
182 AI Sleepless AI
AI-USDT AI 빈번한	$0.04605	¥0.3252	0.00%	$0.04605	$0.04605	$0.00	$0.00
183 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.5078	¥3.5045	20.47%	$0.5277	$0.4717	$21.63M	$10.98M
184 MLN Enzyme
MLN-USDT MLN 빈번한	$4.929	¥34.3157	0.00%	$4.929	$4.929	$0.00	$0.00
185 FHE Mind Network
FHE-USDT FHE 빈번한	$0.07012	¥0.4839	-47.84%	$0.162	$0.07105	$11.67M	$818.49K
186 BSW Biswap
BSW-USDT BSW 빈번한	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
187 MYX MYX Finance
MYX-USDT MYX 빈번한	$3.15	¥21.7397	-34.28%	$5.5696	$2.8917	$894.74K	$2.82M
188 TA Trusta.AI
TA-USDT TA 빈번한	$0.0221	¥0.1539	0.00%	$0.0221	$0.0221	$0.00	$0.00
189 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.06653	¥0.4703	0.00%	$0.06653	$0.06653	$0.00	$0.00
190 AIN AI Network
AIN-USDT AIN 빈번한	$0.1296	¥0.935	0.00%	$0.1296	$0.1296	$0.00	$0.00
191 OMNI Omni
OMNI-USDT OMNI 빈번한	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
192 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
193 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
194 TSLAX Tesla tokenized stock
TSLAX-USDT TSLAX 빈번한	$448.41	¥3166.49	0.00%	$448.41	$448.41	$0.00	$0.00
195 SUN SUN
SUN-USDT SUN 빈번한	$0.01688	¥0.1165	1.74%	$0.01679	$0.01651	$2.57M	$43.33K
196 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.2044	¥1.4739	0.00%	$0.2083	$0.1925	$380.04K	$77.66K
197 BULLA BULLA
BULLA-USDT BULLA 빈번한	$0.0282	¥0.1984	0.00%	$0.0282	$0.0282	$0.00	$0.00
198 VIC Viction
VIC-USDT VIC 빈번한	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
199 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0000485	¥0.0003429	0.00%	$0.0000485	$0.0000485	$0.00	$0.00
200 GPS GoPlus Security
GPS-USDT GPS 빈번한	$0.01013	¥0.06988	-14.99%	$0.01207	$0.009811	$57.52M	$582.44K
201 PIEVERSE Pieverse
PIEVERSE-USDT PIEVERSE 빈번한	$0.383	¥2.6433	-5.13%	$0.4205	$0.3775	$105.06K	$40.24K
202 EDEN Eden Network
EDEN-USDT EDEN 빈번한	$0.0884	¥0.6251	0.00%	$0.0884	$0.0884	$0.00	$0.00
203 SOON
SOON-USDT SOON 빈번한	$0.1706	¥1.1777	9.12%	$0.1685	$0.1523	$198.72K	$33.91K
204 MIRA Mira
MIRA-USDT MIRA 빈번한	$0.1817	¥1.2848	0.00%	$0.1817	$0.1817	$0.00	$0.00
205 CATI Catizen
CATI-USDT CATI 빈번한	$0.06272	¥0.4524	0.00%	$0.06369	$0.05957	$545.96K	$34.24K
206 IRYS Irys
IRYS-USDT IRYS 빈번한	$0.04803	¥0.3315	-6.15%	$0.05011	$0.04771	$837.60K	$40.23K
207 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.00798	¥0.05507	5.98%	$0.008	$0.00748	$518.26K	$4.14K
208 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.0956	¥0.6598	5.64%	$0.0947	$0.0875	$14.10K	$1.35K
209 XAN Anoma
XAN-USDT XAN 빈번한	$0.01054	¥0.07274	0.00%	$0.01054	$0.01054	$0.00	$0.00
210 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.06529	¥0.4709	0.00%	$0.06922	$0.06048	$772.82K	$50.45K
211 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.05189	¥0.3743	0.00%	$0.05414	$0.0493	$1.05M	$54.26K
212 BARD Lombard
BARD-USDT BARD 빈번한	$0.8437	¥5.9402	0.00%	$0.8437	$0.8437	$0.00	$0.00
213 POWER Power Protocol
POWER-USDT POWER 빈번한	$0.4006	¥2.7646	2.87%	$0.4022	$0.3652	$4.17M	$1.67M
214 STBL STBL
STBL-USDT STBL 빈번한	$0.0552	¥0.3886	0.00%	$0.0552	$0.0552	$0.00	$0.00
215 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.001262	¥0.008923	0.00%	$0.001262	$0.001262	$0.00	$0.00
216 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.1059	¥0.7309	3.12%	$0.1086	$0.0986	$4.72M	$500.10K
217 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.03162	¥0.2281	0.00%	$0.0322	$0.02937	$525.06K	$16.60K
218 COAI ChainOpera AI
COAI-USDT COAI 빈번한	$0.3107	¥2.1444	3.85%	$0.3215	$0.2912	$200.23K	$62.22K
219 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.01833	¥0.1276	0.00%	$0.01833	$0.01833	$0.00	$0.00
220 TRIA TRIA
TRIA-USDT TRIA 빈번한	$0.01631	¥0.1126	23.75%	$0.01921	$0.01544	$3.42M	$55.75K
221 SENT
SENT-USDT SENT 빈번한	$0.02566	¥0.1771	-0.27%	$0.02617	$0.02528	$6.77M	$173.66K
222 LIT Lighter
LIT-USDT LIT 빈번한	$1.426	¥9.8415	1.49%	$1.501	$1.416	$278.86K	$397.65K
223 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 빈번한	$31.42	¥216.8451	8.34%	$31.12	$28.93	$9.10K	$286.02K
224 KGEN KGeN
KGEN-USDT KGEN 빈번한	$0.1672	¥1.1541	3.03%	$0.1723	$0.1613	$231.04K	$38.63K
225 RAVE RaveDAO
RAVE-USDT RAVE 빈번한	$0.3565	¥2.4605	-0.06%	$0.3634	$0.3475	$287.40K	$102.46K
226 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.05787	¥0.4174	0.00%	$0.06161	$0.05286	$687.42K	$39.78K
227 APR Apexrom
APR-USDT APR 빈번한	$0.1028	¥0.7093	0.00%	$0.1028	$0.1028	$0.00	$0.00
228 ACU Acurast
ACU-USDT ACU 빈번한	$0.1279	¥0.8825	16.89%	$0.1376	$0.1189	$321.14K	$41.06K
229 HANA Hana Coin
HANA-USDT HANA 빈번한	$0.03291	¥0.2271	-3.06%	$0.03452	$0.03303	$3.28M	$108.09K
230 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.02359	¥0.1701	0.00%	$0.02426	$0.02016	$972.08K	$22.93K
231 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1193	¥0.8437	0.00%	$0.1193	$0.1193	$0.00	$0.00
232 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.1984	¥1.3694	9.52%	$0.1886	$0.1771	$6.22M	$1.23M
233 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.04748	¥0.3277	6.79%	$0.04649	$0.04343	$2.24M	$106.21K
234 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
235 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
236 TURTLE Turtle
TURTLE-USDT TURTLE 빈번한	$0.0615	¥0.433	0.00%	$0.0615	$0.0615	$0.00	$0.00
237 BIO Bio Protocol
BIO-USDT BIO 빈번한	$0.02475	¥0.1708	1.81%	$0.02553	$0.02377	$561.30K	$13.89K
238 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$2.1116	¥14.5732	-9.64%	$2.5923	$1.7961	$770.53K	$1.63M
239 RECALL Recall
RECALL-USDT RECALL 빈번한	$0.1105	¥0.7696	0.00%	$0.1105	$0.1105	$0.00	$0.00
240 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.02463	¥0.17	0.00%	$0.02463	$0.02463	$0.00	$0.00
241 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.0063	¥0.04386	0.00%	$0.0063	$0.0063	$0.00	$0.00
242 UB UBit Token
UB-USDT UB 빈번한	$0.0395	¥0.2793	0.00%	$0.0395	$0.0395	$0.00	$0.00
243 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
244 XNY Codatta
XNY-USDT XNY 빈번한	$0.0044	¥0.03111	0.00%	$0.0044	$0.0044	$0.00	$0.00
245 PUMP PumpBTC
PUMP-USDT PUMP 빈번한	$0.001933	¥0.01334	3.48%	$0.001942	$0.001818	$283.72M	$548.43K
246 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
247 SPACE
SPACE-USDT SPACE 빈번한	$0.005044	¥0.03481	16.49%	$0.005467	$0.004642	$10.96M	$55.30K
248 AIA DeAgentAI
AIA-USDT AIA 빈번한	$0.1057	¥0.7294	7.02%	$0.1037	$0.09632	$395.62K	$41.81K
249 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.02951	¥0.2128	0.00%	$0.03587	$0.02519	$3.33M	$98.31K
250 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$0.5202	¥3.5902	15.19%	$0.4841	$0.4478	$141.48K	$73.60K
251 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.012	¥0.08483	0.00%	$0.012	$0.012	$0.00	$0.00
252 BIRB Moonbirds
BIRB-USDT BIRB 빈번한	$0.2041	¥1.4087	-8.45%	$0.2237	$0.2041	$335.32K	$68.45K
253 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.000742	¥0.00524	0.00%	$0.000742	$0.000742	$0.00	$0.00
254 ELSA HeyElsa
ELSA-USDT ELSA 빈번한	$0.08164	¥0.5634	-3.94%	$0.09094	$0.0806	$691.50K	$56.45K
255 M MemeCore
M-USDT M 빈번한	$1.4309	¥9.8754	0.10%	$1.4802	$1.3849	$151.52K	$216.81K
256 IN INVESTIVE
IN-USDT IN 빈번한	$0.09632	¥0.6802	0.00%	$0.09632	$0.09632	$0.00	$0.00
257 BB BitBoard
BB-USDT BB 빈번한	$0.03275	¥0.226	10.46%	$0.03126	$0.02912	$1.36M	$44.49K
258 1INCH 1inch Network
1INCH-USDT 1INCH 빈번한	$0.0944	¥0.6515	2.39%	$0.0972	$0.091	$397.14K	$37.49K
259 2Z DoubleZero
2Z-USDT 2Z 빈번한	$0.07961	¥0.5494	7.29%	$0.07785	$0.0735	$434.21K	$34.57K
260 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.4951	¥3.5008	0.00%	$0.4951	$0.4951	$0.00	$0.00
261 RLS Rayls
RLS-USDT RLS 빈번한	$0.008003	¥0.05523	0.00%	$0.008003	$0.008003	$0.00	$0.00
262 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.02706	¥0.1911	0.00%	$0.02706	$0.02706	$0.00	$0.00
263 XPL Plasma
XPL-USDT XPL 빈번한	$0.0953	¥0.6577	18.68%	$0.085	$0.0784	$4.65M	$443.17K
264 AT APRO
AT-USDT AT 빈번한	$0.159	¥1.0973	0.00%	$0.159	$0.159	$0.00	$0.00
265 TST Teleport System Token
TST-USDT TST 빈번한	$0.01582	¥0.1141	0.00%	$0.01615	$0.01472	$9.36M	$148.08K
266 CORE Coreum
CORE-USDT CORE 빈번한	$0.0845	¥0.5832	5.10%	$0.0844	$0.0795	$132.90K	$11.23K
267 MITO Mitosis
MITO-USDT MITO 빈번한	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
268 ZAMA Zama
ZAMA-USDT ZAMA 빈번한	$0.0186	¥0.1284	-8.37%	$0.0197	$0.018	$14.98M	$278.68K
269 TON
TON-USDT TON 빈번한	$1.3406	¥9.2522	2.71%	$1.3443	$1.2864	$372.39K	$499.22K
270 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.005938	¥0.04098	27.67%	$0.00689	$0.004509	$51.15M	$303.71K
271 GRASS Grass Token
GRASS-USDT GRASS 빈번한	$0.2236	¥1.5432	29.55%	$0.1926	$0.1705	$1.59M	$354.67K
272 WET HumidiFi
WET-USDT WET 빈번한	$0.08161	¥0.5632	13.44%	$0.08391	$0.0793	$378.72K	$30.91K
273 MET Meteora
MET-USDT MET 빈번한	$0.2607	¥1.815	0.00%	$0.2607	$0.2607	$0.00	$0.00
274 INX Infinex
INX-USDT INX 빈번한	$0.01414	¥0.09757	12.57%	$0.01423	$0.0127	$3.73M	$52.76K
275 BLUAI Bluwhale
BLUAI-USDT BLUAI 빈번한	$0.00685	¥0.04728	3.01%	$0.00771	$0.00624	$14.95M	$102.42K
276 FF Falcon Finance
FF-USDT FF 빈번한	$0.09628	¥0.6703	0.00%	$0.09628	$0.09628	$0.00	$0.00
277 HOME OtterHome
HOME-USDT HOME 빈번한	$0.0215	¥0.152	0.00%	$0.0215	$0.0215	$0.00	$0.00
278 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.00304	¥0.02193	0.00%	$0.0032	$0.00273	$4.89M	$14.87K
279 AZTEC
AZTEC-USDT AZTEC 빈번한	$0.02143	¥0.1479	27.18%	$0.02216	$0.01678	$2.72M	$58.32K
280 ZKP zkPass
ZKP-USDT ZKP 빈번한	$0.09295	¥0.6415	-5.33%	$0.09544	$0.09037	$2.73M	$253.52K
281 LIGHT Bitlight
LIGHT-USDT LIGHT 빈번한	$0.2375	¥1.6393	9.56%	$0.2349	$0.2143	$513.60K	$122.00K
282 ZBT ZEROBASE
ZBT-USDT ZBT 빈번한	$0.0815	¥0.5625	23.11%	$0.0731	$0.0633	$281.90K	$22.97K
283 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.06244	¥0.4309	12.52%	$0.07636	$0.05491	$12.26M	$765.64K
284 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
285 TREE Treehouse
TREE-USDT TREE 빈번한	$0.0715	¥0.4935	12.24%	$0.0705	$0.0633	$515.90K	$36.89K
286 MONAD
MONAD-USDT MONAD 빈번한	$0.01964	¥0.1383	0.00%	$0.01994	$0.0182	$11.16M	$219.15K
287 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.1018	¥0.7029	6.27%	$0.1046	$0.09485	$2.76M	$281.02K
288 YB Yield Basis
YB-USDT YB 빈번한	$0.1852	¥1.2782	13.83%	$0.1902	$0.1618	$362.29K	$67.10K
289 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
290 TRUTH
TRUTH-USDT TRUTH 빈번한	$0.01407	¥0.09712	1.38%	$0.01505	$0.01369	$6.93M	$97.54K
291 LA Lagrange
LA-USDT LA 빈번한	$0.2298	¥1.586	3.79%	$0.2421	$0.2193	$1.51M	$347.17K
292 MEME Memecoin
MEME-USDT MEME 빈번한	$0.000679	¥0.004686	3.51%	$0.000689	$0.000643	$141.02M	$95.75K
293 NIGHT
NIGHT-USDT NIGHT 빈번한	$0.04983	¥0.3439	3.42%	$0.05046	$0.0486	$399.22K	$19.89K
294 BREV Brevis
BREV-USDT BREV 빈번한	$0.1511	¥1.0428	7.77%	$0.1518	$0.1435	$805.97K	$121.78K
295 0G 0G
0G-USDT 0G 빈번한	$0.7267	¥5.0153	40.83%	$0.5634	$0.5037	$970.62K	$705.35K
296 HEMI Hemi
HEMI-USDT HEMI 빈번한	$0.02149	¥0.1519	0.00%	$0.02149	$0.02149	$0.00	$0.00
297 SOMI Somnia
SOMI-USDT SOMI 빈번한	$0.1886	¥1.3016	13.34%	$0.2001	$0.1632	$1.34M	$253.25K
298 Q Quantum
Q-USDT Q 빈번한	$0.01748	¥0.1261	0.00%	$0.01796	$0.01612	$6.34M	$110.87K
299 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00003016	¥0.0002081	4.00%	$0.00003013	$0.0000282	$11.62B	$350.50K
300 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.00598	¥0.04127	0.84%	$0.00617	$0.00559	$1.36M	$8.11K
301 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{10}15	¥0.0{9}109	0.00%	$0.0{10}17	$0.0{10}14	$7,548.59T	$113.98K
302 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.02544	¥0.1756	0.00%	$0.02544	$0.02544	$0.00	$0.00
303 BOB BOB (Build on Bitcoin)
BOB-USDT BOB 빈번한	$0.008857	¥0.06113	0.00%	$0.008857	$0.008857	$0.00	$0.00
304 S Sonic (prev. FTM)
S-USDT S 빈번한	$0.0662	¥0.4569	0.00%	$0.0662	$0.0662	$0.00	$0.00
305 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.103	¥0.7429	0.00%	$0.1095	$0.0956	$72.05K	$7.42K
306 FOGO Fogo
FOGO-USDT FOGO 빈번한	$0.02138	¥0.1476	5.84%	$0.02168	$0.02041	$1.00M	$21.48K
307 PIGGY Piggy Coin
PIGGY-USDT PIGGY 빈번한	$0.0332	¥0.2338	0.00%	$0.0332	$0.0332	$0.00	$0.00
308 COMMON COMMON
COMMON-USDT COMMON 빈번한	$0.002963	¥0.02063	0.00%	$0.002963	$0.002963	$0.00	$0.00
309 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.203	¥1.4639	0.00%	$0.203	$0.203	$0.00	$0.00
310 ENSO Enso
ENSO-USDT ENSO 빈번한	$1.2227	¥8.4385	0.49%	$1.3307	$1.1769	$44.90K	$54.90K
311 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.08441	¥0.5826	7.76%	$0.08427	$0.07714	$553.72K	$46.74K
312 PTB Portal to Bitcoin
PTB-USDT PTB 빈번한	$0.00145	¥0.01001	-3.33%	$0.00163	$0.00132	$72.72M	$105.44K
313 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0001087	¥0.0007652	0.00%	$0.0001087	$0.0001087	$0.00	$0.00
314 OPEN OpenLedger
OPEN-USDT OPEN 빈번한	$0.1513	¥1.0442	0.00%	$0.1513	$0.1513	$0.00	$0.00
315 TRUMP Official Trump
TRUMP-USDT TRUMP 빈번한	$3.297	¥22.7542	5.64%	$3.304	$3.217	$1.01M	$3.32M
316 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.08457	¥0.598	0.00%	$0.08457	$0.08457	$0.00	$0.00
317 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
318 EPT Balance
EPT-USDT EPT 빈번한	$0.003387	¥0.02443	0.00%	$0.003419	$0.00296	$7.74M	$26.23K
319 KITE Kite
KITE-USDT KITE 빈번한	$0.1102	¥0.7608	0.00%	$0.1102	$0.1102	$0.00	$0.00
320 ASTER Aster
ASTER-USDT ASTER 빈번한	$0.6986	¥4.8214	8.18%	$0.7238	$0.6339	$13.33M	$9.32M
321 FLUID Fluid
FLUID-USDT FLUID 빈번한	$3.58	¥25.8211	0.00%	$3.635	$3.323	$10.91K	$39.05K
322 RIVER RIVER
RIVER-USDT RIVER 빈번한	$17.071	¥117.8155	-9.11%	$21.514	$15.37	$528.76K	$9.03M
323 OM MANTRA
OM-USDT OM 빈번한	$0.06247	¥0.4311	0.00%	$0.06247	$0.06247	$0.00	$0.00
324 BEAT Audiera
BEAT-USDT BEAT 빈번한	$0.2425	¥1.6739	5.68%	$0.2664	$0.2167	$4.88M	$1.18M
325 MMT Mammoth
MMT-USDT MMT 빈번한	$0.1332	¥0.9193	10.45%	$0.1291	$0.1159	$166.21K	$22.14K
326 4 4
4-USDT 4 빈번한	$0.00967	¥0.06674	4.77%	$0.00956	$0.00868	$3.54M	$34.23K
327 ALLO Allora
ALLO-USDT ALLO 빈번한	$0.084	¥0.5797	0.00%	$0.084	$0.084	$0.00	$0.00
328 FOLKS Folks Finance
FOLKS-USDT FOLKS 빈번한	$1.433	¥9.8898	2.43%	$1.474	$1.365	$79.81K	$114.36K
329 TRUST Intuition
TRUST-USDT TRUST 빈번한	$0.1213	¥0.8445	0.00%	$0.1213	$0.1213	$0.00	$0.00
330 CLO Yei Finance
CLO-USDT CLO 빈번한	$0.06929	¥0.4782	15.39%	$0.06377	$0.05924	$2.22M	$154.14K
331 JCT Janction
JCT-USDT JCT 빈번한	$0.001757	¥0.01213	0.00%	$0.001757	$0.001757	$0.00	$0.00
332 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.3541	¥2.5041	0.00%	$0.3541	$0.3541	$0.00	$0.00
333 SKR Saakuru
SKR-USDT SKR 빈번한	$0.0267	¥0.1843	7.61%	$0.02893	$0.02523	$3.85M	$102.90K
334 LAB The Professor
LAB-USDT LAB 빈번한	$0.1172	¥0.8088	1.79%	$0.1203	$0.1124	$344.82K	$40.41K
335 CC
CC-USDT CC 빈번한	$0.1684	¥1.1622	3.38%	$0.1701	$0.1615	$95.10K	$16.01K
336 ASP
ASP-USDT ASP 빈번한	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
337 ARC AI Rig Complex
ARC-USDT ARC 빈번한	$0.07281	¥0.5025	6.48%	$0.07301	$0.06608	$3.41M	$248.23K
338 STABLE Stable
STABLE-USDT STABLE 빈번한	$0.02212	¥0.1527	6.04%	$0.02387	$0.02212	$10.27M	$227.25K
339 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.0386	¥0.2784	0.00%	$0.0386	$0.0386	$0.00	$0.00
340 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.02187	¥0.1578	0.00%	$0.02214	$0.02064	$5.39M	$117.79K
341 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
342 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.04956	¥0.3575	0.00%	$0.3358	$0.03376	$6.04M	$299.46K
343 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
344 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.002311	¥0.01667	0.00%	$0.00233	$0.002071	$14.00M	$32.36K
345 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.0663	¥0.4688	0.00%	$0.0663	$0.0663	$0.00	$0.00
346 C CROAK
C-USDT C 빈번한	$0.09142	¥0.6464	0.00%	$0.09142	$0.09142	$0.00	$0.00
347 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.08012	¥0.5529	-2.58%	$0.0854	$0.07902	$2.20M	$176.66K