디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 TNSR Tensor token
TNSR-USDT TNSR 빈번한	$0.0807	¥0.5657	-3.63%	$0.08837	$0.08202	$3.03M	$244.25K
2 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.03322	¥0.2396	0.00%	$0.03632	$0.03141	$2.24M	$74.29K
3 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.727	¥5.0958	1.68%	$0.696	$0.676	$31.95K	$23.23K
4 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}161	¥0.0{6}1129	0.00%	$0.0{7}156	$0.0{7}149	$9.99T	$160.80K
5 TAO Bittensor
TAO-USDT TAO 빈번한	$232.04	¥1626.46	3.62%	$226.99	$218.19	$1.46K	$337.86K
6 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.3204	¥2.2458	0.91%	$0.3498	$0.3307	$10.22M	$3.28M
7 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.3983	¥2.7918	2.84%	$0.3986	$0.3839	$375.80K	$149.68K
8 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.2034	¥1.4257	1.29%	$0.1952	$0.1883	$264.68K	$53.84K
9 JTO JITO
JTO-USDT JTO 빈번한	$0.3276	¥2.2963	0.00%	$0.3276	$0.3276	$0.00	$0.00
10 TIA Celestia
TIA-USDT TIA 빈번한	$0.4815	¥3.375	0.75%	$0.478	$0.4514	$241.77K	$116.41K
11 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.0617	¥0.4325	0.47%	$0.06061	$0.05832	$640.53K	$39.52K
12 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.3547	¥2.486	1.83%	$0.4441	$0.3964	$815.42K	$289.21K
13 ENA ENA
ENA-USDT ENA 빈번한	$0.2182	¥1.5295	2.35%	$0.2127	$0.2058	$6.57M	$1.43M
14 NOT Notcoin
NOT-USDT NOT 빈번한	$0.000547	¥0.003834	0.37%	$0.000524	$0.000507	$37.58M	$20.56K
15 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.000599	¥0.004199	0.84%	$0.000598	$0.000568	$189.46M	$113.49K
16 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.7272	¥5.0972	2.54%	$0.7507	$0.7098	$713.70K	$519.00K
17 BTC Bitcoin
BTC-USD BTC 빈번한	$89971.3	¥630644.83	2.68%	$88724.4	$87814.7	$172.10	$15.48M
BTC1212 BTC 주간	$92391.61	¥651785.85	0.00%	$93521.65	$89160.43	$5.54	$511.85K
BTC1219 BTC 주간	$87861.27	¥618648.77	0.00%	$88803.58	$84435.69	$5.57	$489.39K
BTC0327 BTC 계간지	$91254.35	¥639638.24	2.69%	$91398.2	$89079.1	$5.57	$508.29K
BTC0102 BTC 주간	$90124.14	¥631716.15	2.77%	$90208.62	$87428.91	$5.57	$501.99K
BTC1114 BTC 다음주	$101693.45	¥733474.18	0.00%	$103542.8	$99057.4	$4.60	$467.79K
BTC1226 BTC 주간	$89217.54	¥625111.62	1.62%	$89836.9	$87948.7	$8.27	$737.83K
BTC-USDT BTC 빈번한	$90109.5	¥631613.53	2.79%	$89607.4	$87874.4	$7.95K	$716.43M
BTC1205 BTC 주간	$92386.49	¥653089.34	0.00%	$93599.98	$91002.75	$5.36	$495.19K
BTC1128 BTC 주간	$91457.82	¥659648.67	0.00%	$92011.34	$90431.92	$5.39	$492.96K
BTC1107 BTC 주간	$101659.2	¥733227.15	0.00%	$103507.99	$98960.85	$4.48	$455.43K
BTC0109 BTC 다음주	$90222.65	¥632406.64	2.71%	$90283.2	$87529	$5.52	$498.03K
18 ETH Ethereum
ETH-USD ETH 빈번한	$3040.48	¥21311.94	3.42%	$3071.05	$2963.8	$2.43K	$7.39M
ETH0327 ETH 계간지	$3074.26	¥21548.72	3.47%	$3082.47	$3001.12	$21.79	$66.99K
ETH0102 ETH 주간	$3041.65	¥21320.12	3.39%	$3043.7	$2926.68	$22.16	$67.40K
ETH1226 ETH 주간	$2972.11	¥20824.39	1.01%	$3054.3	$2969.74	$22.65	$67.32K
ETH-USDT ETH 빈번한	$3042.97	¥21329.39	3.47%	$3059.04	$2968.96	$405.35K	$1.23B
ETH0109 ETH 다음주	$3042.27	¥21324.49	3.33%	$3061.85	$2912.96	$2.75	$8.37K
ETH1212 ETH 주간	$3255.68	¥22967.51	0.00%	$3268.81	$3155.11	$596.29	$1.94M
ETH1219 ETH 주간	$2958.32	¥20830.1	0.00%	$2973.38	$2778.43	$22.54	$66.68K
ETH1114 ETH 다음주	$3315.32	¥23912.11	0.00%	$3514.2	$3074.68	$2.44	$8.09K
ETH1128 ETH 주간	$3019.2	¥21776.32	0.00%	$3043.09	$2994.04	$22.23	$67.12K
ETH1205 ETH 주간	$3180.08	¥22480.33	0.00%	$3222.55	$3073.91	$21.09	$67.07K
ETH1107 ETH 주간	$3314.07	¥23903.1	0.00%	$3514.3	$3071.28	$18.67	$61.87K
19 XRP Ripple
XRP-USD XRP 빈번한	$1.9104	¥13.3908	1.94%	$1.9495	$1.9059	$140.49K	$268.40K
XRP-USDT XRP 빈번한	$1.9101	¥13.3887	2.00%	$1.9396	$1.9037	$5.51M	$10.52M
20 BNB Binance Coin
BNB-USDT BNB 빈번한	$869.269	¥6093.05	3.36%	$867.205	$850.495	$14.11K	$12.27M
21 SOL Solana
SOL-USDT SOL 빈번한	$128.7667	¥902.5773	3.93%	$128.357	$124.081	$476.81K	$61.40M
22 TRX TRON
TRX0109 TRX 다음주	$0.2848	¥1.9961	0.27%	$0.2894	$0.2839	$25.28K	$7.20K
TRX-USD TRX 빈번한	$0.2846	¥1.9946	0.40%	$0.288	$0.2799	$528.81K	$150.48K
TRX1212 TRX 주간	$0.2799	¥1.9743	0.00%	$0.2837	$0.2778	$42.24K	$11.82K
TRX1219 TRX 주간	$0.2795	¥1.968	0.00%	$0.2843	$0.2749	$50.38K	$14.08K
TRX1226 TRX 주간	$0.2771	¥1.9412	-2.01%	$0.288	$0.28	$64.46K	$17.86K
TRX0102 TRX 주간	$0.2851	¥1.9983	0.42%	$0.2902	$0.2806	$64.47K	$18.38K
TRX1114 TRX 다음주	$0.2861	¥2.0632	0.00%	$0.2867	$0.2785	$21.18K	$6.06K
TRX-USDT TRX 빈번한	$0.2849	¥1.9968	0.46%	$0.2889	$0.283	$6.71M	$1.91M
TRX1205 TRX 주간	$0.2866	¥2.0259	0.00%	$0.2895	$0.2782	$80.19K	$22.98K
TRX1107 TRX 주간	$0.2856	¥2.0596	0.00%	$0.2891	$0.2851	$65.35K	$18.66K
TRX1128 TRX 주간	$0.2779	¥2.0044	0.00%	$0.2817	$0.268	$72.83K	$20.24K
23 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.1275	¥0.8936	2.88%	$0.132	$0.1292	$455.42M	$58.06M
DOGE-USD DOGE 빈번한	$0.127	¥0.8904	2.50%	$0.1323	$0.1293	$7.78M	$988.24K
24 ADA Cardano
ADA-USDT ADA 빈번한	$0.3813	¥2.6726	3.26%	$0.3734	$0.3589	$25.05M	$9.55M
ADA-USD ADA 빈번한	$0.3807	¥2.6688	3.21%	$0.377	$0.3624	$556.80K	$212.00K
25 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$26.076	¥182.7771	-0.06%	$24.841	$23.59	$40.72K	$1.06M
26 SUI Sui
SUI-USDT SUI 빈번한	$1.4995	¥10.5106	3.49%	$1.4593	$1.4273	$4.86M	$7.29M
27 XLM Stellar
XLM-USDT XLM 빈번한	$0.2259	¥1.5834	1.63%	$0.2231	$0.2143	$1.56M	$352.76K
28 LINK ChainLink
LINK-USDT LINK 빈번한	$12.9459	¥90.743	3.73%	$12.5877	$12.2662	$198.97K	$2.58M
LINK-USD LINK 빈번한	$12.9225	¥90.579	3.52%	$12.6515	$12.2481	$17.84K	$230.48K
29 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$617.83	¥4330.62	0.61%	$602.27	$583.75	$33.93K	$20.96M
30 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.1183	¥0.8292	2.15%	$0.1138	$0.1103	$1.77M	$209.18K
31 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$13.0805	¥91.6865	2.44%	$12.4196	$11.9983	$157.95K	$2.07M
32 TON Toncoin
TON-USDT TON 빈번한	$1.6771	¥11.7555	5.10%	$1.4811	$1.4357	$801.79K	$1.34M
33 OKB OKB
OKB-USDT OKB 빈번한	$109.63	¥768.4405	1.30%	$111.65	$106.45	$232.48	$25.49K
34 LTC Litecoin
LTC-USD LTC 빈번한	$79.9	¥560.0511	0.64%	$78	$76.34	$795.74	$63.58K
LTC-USDT LTC 빈번한	$79.86	¥559.7707	0.73%	$77.97	$75.54	$92.47K	$7.38M
35 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}7507	¥0.00005262	7.24%	$0.0{5}7436	$0.0{5}7204	$217.77B	$1.63M
36 XMR Monero
XMR-USDT XMR 빈번한	$457.28	¥3205.26	0.14%	$477.07	$459.26	$4.28K	$1.96M
37 UNI Uniswap
UNI-USDT UNI 빈번한	$6.3339	¥44.3968	5.33%	$6.4863	$6.0537	$1.09M	$6.90M
38 DOT Polkadot
DOT-USDT DOT 빈번한	$1.8973	¥13.2989	1.48%	$1.8352	$1.7648	$664.52K	$1.26M
DOT-USD DOT 빈번한	$1.8861	¥13.2204	1.31%	$1.8305	$1.761	$9.43K	$17.78K
39 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.00000428	¥0.00003	7.01%	$0.0{5}4107	$0.0{5}3952	$1.79T	$7.66M
40 AAVE Aave
AAVE-USDT AAVE 빈번한	$157.683	¥1105.26	1.25%	$166.288	$147.97	$10.59K	$1.67M
41 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$12.4298	¥87.1254	2.29%	$12.4446	$12.0762	$81.82K	$1.02M
42 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$1.599	¥11.208	0.69%	$1.526	$1.465	$544.45K	$870.58K
43 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.1216	¥0.8773	0.00%	$0.1268	$0.1117	$436.26K	$53.07K
44 APT Aptos
APT-USDT APT 빈번한	$1.7561	¥12.3092	0.78%	$1.6515	$1.5487	$144.98K	$254.60K
45 ICP Internet Computer
ICP-USDT ICP 빈번한	$3.103	¥21.7502	1.01%	$3.413	$3.02	$182.93K	$567.62K
46 KAS Kaspa
KAS-USDT KAS 빈번한	$0.04528	¥0.3174	0.44%	$0.04746	$0.04589	$2.16M	$98.02K
47 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.00955	¥0.06694	2.04%	$0.009382	$0.008984	$32.99M	$315.02K
48 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.1216	¥0.852	1.09%	$0.114	$0.1103	$1.01M	$122.91K
49 BONK BONK
BONK-USDT BONK 빈번한	$0.0{5}8203	¥0.0000575	2.54%	$0.0{5}8261	$0.0{5}7874	$82.24B	$674.65K
50 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.1986	¥1.3921	0.97%	$0.1898	$0.1825	$2.82M	$560.06K
51 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.5182	¥3.6323	1.95%	$0.5232	$0.5011	$3.14M	$1.63M
52 IP Story
IP-USDT IP 빈번한	$1.6132	¥11.3078	4.75%	$1.6359	$1.4538	$314.73K	$507.73K
53 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.1091	¥0.7649	1.43%	$0.1096	$0.1059	$741.26K	$80.89K
54 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$2.0865	¥14.6251	0.49%	$1.9921	$1.9119	$122.16K	$254.88K
55 SEI Sei Token
SEI-USDT SEI 빈번한	$0.1172	¥0.8215	-0.17%	$0.1133	$0.1097	$1.90M	$222.64K
56 FIL Filecoin
FIL-USDT FIL 빈번한	$1.349	¥9.4557	2.20%	$1.31	$1.269	$8.88M	$11.98M
57 SPX SPX6900
SPX-USDT SPX 빈번한	$0.5149	¥3.6091	0.21%	$0.494	$0.4684	$20.76K	$10.69K
58 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
59 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.4022	¥2.8192	0.80%	$0.3579	$0.3411	$492.17K	$197.95K
60 INJ Injective Protocol
INJ-USDT INJ 빈번한	$4.865	¥34.1007	0.91%	$4.762	$4.497	$76.13K	$370.36K
61 STX Stacks
STX-USDT STX 빈번한	$0.268	¥1.8785	1.25%	$0.2543	$0.2429	$709.90K	$190.25K
62 OP Optimism
OP-USDT OP 빈번한	$0.2823	¥1.9788	2.10%	$0.2786	$0.268	$1.01M	$286.31K
63 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.07372	¥0.5167	0.97%	$0.07201	$0.0695	$368.69K	$27.18K
64 GRT The Graph
GRT-USDT GRT 빈번한	$0.03823	¥0.268	0.45%	$0.03834	$0.03555	$452.38K	$17.29K
65 IMX Immutable X
IMX-USDT IMX 빈번한	$0.2439	¥1.7096	0.95%	$0.2295	$0.2193	$57.09K	$13.92K
66 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.3171	¥2.2225	-0.45%	$0.317	$0.2888	$7.27M	$2.31M
67 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$1.8965	¥13.2933	2.59%	$1.8893	$1.7803	$103.11K	$195.54K
68 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$9.998	¥70.08	1.72%	$9.778	$9.379	$7.80K	$77.95K
69 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.6122	¥4.2912	5.81%	$0.5497	$0.5322	$464.29K	$284.24K
70 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
71 A Vaulta
A-USDT A 빈번한	$0.1615	¥1.132	1.43%	$0.1695	$0.1594	$162.74K	$26.28K
72 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$0.722	¥5.0608	1.43%	$0.7352	$0.694	$163.60K	$118.12K
73 THETA THETA
THETA-USDT THETA 빈번한	$0.404	¥2.8563	0.00%	$0.404	$0.404	$0.00	$0.00
74 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.006159	¥0.04317	0.67%	$0.006398	$0.005895	$1.28M	$7.91K
75 GALA Gala Games
GALA-USDT GALA 빈번한	$0.00632	¥0.0443	1.12%	$0.0063	$0.00601	$9.09M	$57.43K
76 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}402	¥0.0{5}2818	0.00%	$0.0{6}394	$0.0{6}389	$116.45B	$46.81K
77 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.1185	¥0.8304	1.41%	$0.121	$0.1147	$1.20M	$141.61K
78 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.8045	¥5.8025	0.00%	$0.8297	$0.7437	$30.79K	$24.77K
79 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$1.9375	¥13.5807	2.15%	$1.9222	$1.8682	$66.92K	$129.66K
80 ZEC Zcash
ZEC-USDT ZEC 빈번한	$542.07	¥3799.59	4.85%	$455.2	$426.95	$24.43K	$13.25M
81 MANA Decentraland
MANA-USDT MANA 빈번한	$0.1256	¥0.8804	2.11%	$0.1313	$0.1249	$819.32K	$102.91K
82 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$18.05	¥126.5197	-1.74%	$18.98	$18.28	$3.99K	$71.99K
83 APE APE Coin
APE-USDT APE 빈번한	$0.2124	¥1.4888	1.09%	$0.2079	$0.1953	$559.11K	$118.75K
84 STRK Starknet
STRK-USDT STRK 빈번한	$0.0836	¥0.586	-0.59%	$0.0827	$0.0788	$1.17M	$97.61K
85 COMP Compound
COMP-USDT COMP 빈번한	$26.09	¥182.8752	-2.76%	$24.37	$23.7	$357.76	$9.33K
86 B BUILDon
B-USDT B 빈번한	$0.22	¥1.5866	0.00%	$0.22	$0.22	$0.00	$0.00
87 AXS Axie Infinity
AXS-USDT AXS 빈번한	$0.8709	¥6.1045	-0.68%	$0.8767	$0.832	$41.26K	$35.94K
88 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.03688	¥0.2585	1.35%	$0.03725	$0.03432	$2.89M	$106.60K
89 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$0.4053	¥2.8409	2.50%	$0.4043	$0.3839	$151.17K	$61.27K
90 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.000044	¥0.0003084	7.32%	$0.0000421	$0.0000399	$3.94B	$173.23K
91 1INCH 1inch
1INCH-USDT 1INCH 빈번한	$0.15	¥1.0514	-0.40%	$0.1579	$0.151	$262.42K	$39.36K
92 JST JUST GOV
JST-USDT JST 빈번한	$0.03875	¥0.2716	0.09%	$0.04078	$0.03979	$723.76K	$28.05K
93 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00002761	¥0.0001952	0.00%	$0.00002761	$0.00002761	$0.00	$0.00
94 ATH Aethir
ATH-USDT ATH 빈번한	$0.00986	¥0.06911	3.35%	$0.00974	$0.00919	$1.12M	$11.05K
95 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.03651	¥0.2559	2.35%	$0.03296	$0.03201	$2.17M	$79.09K
96 KAITO KAITO
KAITO-USDT KAITO 빈번한	$0.5408	¥3.7907	-0.26%	$0.5226	$0.4901	$443.20K	$239.68K
97 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.001751	¥0.01227	3.05%	$0.001716	$0.00167	$82.36M	$144.20K
98 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.0671	¥0.4703	-0.30%	$0.0656	$0.0605	$557.86K	$37.43K
99 LPT Livepeer
LPT-USDT LPT 빈번한	$2.972	¥20.8319	1.09%	$3.13	$2.995	$22.73K	$67.57K
100 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.0837	¥0.5867	3.33%	$0.0838	$0.0797	$976.12K	$81.70K
101 DASH Dash
DASH-USDT DASH 빈번한	$44.71	¥313.3903	0.81%	$39.41	$37.35	$14.23K	$636.29K
102 FTT FTX Token
FTT-USDT FTT 빈번한	$0.487	¥3.4136	1.25%	$0.508	$0.496	$52.04K	$25.35K
103 KSM Kusama
KSM-USDT KSM 빈번한	$7.21	¥50.5378	-1.02%	$8.185	$6.812	$10.50K	$75.68K
104 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.00986	¥0.06911	3.79%	$0.0096	$0.00929	$23.14M	$228.13K
105 BERA Berachain
BERA-USDT BERA 빈번한	$0.6499	¥4.5554	0.26%	$0.6069	$0.5633	$78.83K	$51.23K
106 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003245	¥0.0234	0.00%	$0.003245	$0.003245	$0.00	$0.00
107 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{9}585	¥0.0{8}41	0.00%	$0.0{9}585	$0.0{9}585	$0.00	$0.00
108 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
109 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.02991	¥0.2097	-0.63%	$0.02879	$0.02756	$206.37K	$6.17K
110 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1532	¥1.105	0.00%	$0.1585	$0.1356	$508.58K	$77.91K
111 SNX Synthetix
SNX-USDT SNX 빈번한	$0.4384	¥3.0729	-2.38%	$0.4214	$0.4016	$197.30K	$86.49K
112 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$4.295	¥30.1054	1.08%	$3.941	$3.798	$98.07K	$421.23K
113 ZK zkSync
ZK-USDT ZK 빈번한	$0.03059	¥0.2144	-2.27%	$0.02812	$0.02661	$5.25M	$160.66K
114 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$3462.1	¥24267.24	1.89%	$3413.2	$3312.5	$18.08	$62.59K
115 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.4586	¥3.2423	0.00%	$0.4586	$0.4586	$0.00	$0.00
116 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.07594	¥0.5477	0.00%	$0.07594	$0.07594	$0.00	$0.00
117 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.3041	¥2.1316	2.88%	$0.3011	$0.2892	$515.29K	$156.70K
118 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.1176	¥0.8243	1.20%	$0.1096	$0.1062	$101.25K	$11.91K
119 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.0553	¥0.3989	0.00%	$0.0615	$0.0527	$6.85M	$378.99K
120 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.07338	¥0.5143	1.72%	$0.07234	$0.07024	$2.77M	$203.09K
121 ERA Caldera
ERA-USDT ERA 빈번한	$0.2346	¥1.6921	0.00%	$0.2419	$0.22	$27.24K	$6.39K
122 MASK Mask Network
MASK-USDT MASK 빈번한	$0.6078	¥4.2603	-6.15%	$0.5785	$0.5634	$354.93K	$215.73K
123 ONT Ontology
ONT-USDT ONT 빈번한	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
124 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.03227	¥0.2262	0.44%	$0.03139	$0.02887	$2.96M	$95.61K
125 ME Magic Eden
ME-USDT ME 빈번한	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
126 SQD Subsquid
SQD-USDT SQD 빈번한	$0.08468	¥0.5936	17.61%	$0.08849	$0.0753	$26.58M	$2.25M
127 IO IO.NET
IO-USDT IO 빈번한	$0.1564	¥1.0963	1.89%	$0.1548	$0.1392	$29.03K	$4.54K
128 API3 API3
API3-USDT API3 빈번한	$0.5755	¥4.1509	0.00%	$0.6027	$0.5429	$16.55K	$9.52K
129 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.7078	¥4.9613	3.25%	$0.6947	$0.6609	$36.11K	$25.56K
130 SPK Spark
SPK-USDT SPK 빈번한	$0.02425	¥0.17	7.97%	$0.02082	$0.01975	$14.82M	$359.41K
131 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.01899	¥0.137	0.00%	$0.01899	$0.01899	$0.00	$0.00
132 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.02146	¥0.1504	4.73%	$0.02035	$0.0195	$14.60M	$313.26K
133 VINE Vine
VINE-USDT VINE 빈번한	$0.02755	¥0.1931	0.00%	$0.02755	$0.02755	$0.00	$0.00
134 TOSHI Toshi
TOSHI-USDT TOSHI 빈번한	$0.0005311	¥0.003831	0.00%	$0.0005479	$0.0004892	$155.72M	$82.70K
135 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.006586	¥0.0475	0.00%	$0.00683	$0.00602	$6.94M	$45.74K
136 HFT Hashflow
HFT-USDT HFT 빈번한	$0.04764	¥0.3436	0.00%	$0.04764	$0.04764	$0.00	$0.00
137 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.0959	¥0.6779	0.00%	$0.0959	$0.0959	$0.00	$0.00
138 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$20.732	¥145.3189	0.15%	$19.408	$18.556	$5.38K	$111.63K
139 INIT Initia
INIT-USDT INIT 빈번한	$0.1149	¥0.8287	0.00%	$0.1191	$0.1066	$153.06K	$17.59K
140 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.0972	¥0.6813	-0.51%	$0.0962	$0.0919	$106.00K	$10.30K
141 SSV SSV Network
SSV-USDT SSV 빈번한	$3.969	¥27.8203	3.31%	$3.879	$3.73	$28.77K	$114.18K
142 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02021	¥0.1458	0.00%	$0.02055	$0.01903	$3.47M	$70.05K
143 NIL Nillion
NIL-USDT NIL 빈번한	$0.1122	¥0.7933	0.00%	$0.1122	$0.1122	$0.00	$0.00
144 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.2556	¥1.8435	0.00%	$0.2556	$0.2556	$0.00	$0.00
145 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
146 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0003627	¥0.002616	0.00%	$0.0005849	$0.0003226	$368.85M	$133.78K
147 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.0547	¥0.3945	0.00%	$0.0564	$0.0503	$1.11M	$60.87K
148 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.0583	¥0.4086	0.00%	$0.0583	$0.0583	$0.00	$0.00
149 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.1466	¥1.0574	0.00%	$0.1466	$0.1466	$0.00	$0.00
150 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.0504	¥0.3533	0.80%	$0.0505	$0.0453	$20.54K	$1.04K
151 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.175	¥1.2266	1.74%	$0.165	$0.159	$622.24K	$108.89K
152 H Humanity
H-USDT H 빈번한	$0.1629	¥1.1419	4.63%	$0.1496	$0.1149	$1.30M	$212.21K
153 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.002376	¥0.01714	0.00%	$0.002533	$0.002232	$3.98M	$9.47K
154 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.06905	¥0.484	-3.66%	$0.0648	$0.0624	$875.23K	$60.43K
155 NMR Numeraire
NMR-USDT NMR 빈번한	$11.61	¥83.7383	0.00%	$11.891	$10.551	$7.72K	$89.64K
156 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.01448	¥0.1015	0.35%	$0.01555	$0.01447	$525.00K	$7.60K
157 ZEN Horizen
ZEN-USDT ZEN 빈번한	$9.473	¥66.4	4.00%	$8.095	$7.677	$63.39K	$600.46K
158 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$0.6423	¥4.5416	0.00%	$0.6423	$0.6423	$0.00	$0.00
159 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
160 WIN WINkLink
WIN-USDT WIN 빈번한	$0.0000295	¥0.0002068	-1.67%	$0.00003044	$0.00002933	$54.85B	$1.62M
161 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
162 TUT Tutorial
TUT-USDT TUT 빈번한	$0.01547	¥0.1092	0.00%	$0.01547	$0.01547	$0.00	$0.00
163 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
164 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
165 GMT GoMining Token
GMT-USDT GMT 빈번한	$0.01635	¥0.1146	6.72%	$0.01524	$0.01431	$37.02M	$605.35K
166 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
167 FUN FUNToken
FUN-USDT FUN 빈번한	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
168 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.01326	¥0.09374	0.00%	$0.01326	$0.01326	$0.00	$0.00
169 BABY BabySwap
BABY-USDT BABY 빈번한	$0.02293	¥0.1654	0.00%	$0.02351	$0.02135	$2.67M	$61.17K
170 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.4071	¥2.8534	0.00%	$0.4071	$0.4071	$0.00	$0.00
171 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.0697	¥0.4886	-2.29%	$0.07964	$0.06152	$3.50M	$244.05K
172 OL Open Loot
OL-USDT OL 빈번한	$0.01786	¥0.1252	2.23%	$0.01638	$0.01535	$178.28K	$3.18K
173 BID CreatorBid
BID-USDT BID 빈번한	$0.03476	¥0.2455	0.00%	$0.03476	$0.03476	$0.00	$0.00
174 F SynFutures
F-USDT F 빈번한	$0.005811	¥0.04073	0.00%	$0.005811	$0.005811	$0.00	$0.00
175 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.00724	¥0.05119	0.00%	$0.00724	$0.00724	$0.00	$0.00
176 AI Sleepless AI
AI-USDT AI 빈번한	$0.04605	¥0.3252	0.00%	$0.04605	$0.04605	$0.00	$0.00
177 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.4152	¥2.9104	-9.97%	$0.4358	$0.404	$20.56M	$8.54M
178 MLN Enzyme
MLN-USDT MLN 빈번한	$4.929	¥34.5493	0.00%	$4.847	$4.57	$0.00	$0.00
179 FHE Mind Network
FHE-USDT FHE 빈번한	$0.03516	¥0.2465	-4.33%	$0.04993	$0.0437	$1.90M	$66.67K
180 BSW Biswap
BSW-USDT BSW 빈번한	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
181 MYX MYX Finance
MYX-USDT MYX 빈번한	$3.5465	¥24.8588	3.44%	$3.2363	$2.8881	$41.28K	$146.40K
182 TA Trusta.AI
TA-USDT TA 빈번한	$0.0221	¥0.1549	0.00%	$0.0221	$0.0221	$0.00	$0.00
183 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.06653	¥0.4703	0.00%	$0.06653	$0.06653	$0.00	$0.00
184 AIN AI Network
AIN-USDT AIN 빈번한	$0.1296	¥0.935	0.00%	$0.1296	$0.1296	$0.00	$0.00
185 OMNI Omni
OMNI-USDT OMNI 빈번한	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
186 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
187 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
188 TSLAX Tesla tokenized stock
TSLAX-USDT TSLAX 빈번한	$448.41	¥3166.49	0.00%	$448.41	$448.41	$0.00	$0.00
189 SUN SUN
SUN-USDT SUN 빈번한	$0.01921	¥0.1346	-0.13%	$0.0206	$0.02032	$12.33M	$236.89K
190 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.2044	¥1.4739	0.00%	$0.2083	$0.1925	$380.04K	$77.66K
191 BULLA BULLA
BULLA-USDT BULLA 빈번한	$0.0282	¥0.1984	0.00%	$0.0282	$0.0282	$0.00	$0.00
192 VIC Viction
VIC-USDT VIC 빈번한	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
193 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0000485	¥0.0003429	0.00%	$0.0000485	$0.0000485	$0.00	$0.00
194 PIEVERSE Pieverse
PIEVERSE-USDT PIEVERSE 빈번한	$0.5332	¥3.7374	7.76%	$0.512	$0.397	$250.10K	$133.35K
195 EDEN Eden Network
EDEN-USDT EDEN 빈번한	$0.0884	¥0.6251	0.00%	$0.0884	$0.0884	$0.00	$0.00
196 SOON TON Station
SOON-USDT SOON 빈번한	$0.3425	¥2.4008	-2.34%	$0.4143	$0.3537	$298.04K	$102.08K
197 MIRA Mira
MIRA-USDT MIRA 빈번한	$0.1817	¥1.2848	0.00%	$0.1817	$0.1817	$0.00	$0.00
198 CATI Catizen
CATI-USDT CATI 빈번한	$0.06272	¥0.4524	0.00%	$0.06369	$0.05957	$545.96K	$34.24K
199 IRYS Irys
IRYS-USDT IRYS 빈번한	$0.03165	¥0.2219	1.21%	$0.03517	$0.03296	$501.66K	$15.88K
200 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.02657	¥0.1862	-2.03%	$0.03015	$0.02837	$1.05M	$28.02K
201 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.1312	¥0.9196	13.89%	$0.1011	$0.0983	$555.30K	$72.86K
202 XAN Anoma
XAN-USDT XAN 빈번한	$0.01745	¥0.1223	-2.30%	$0.01631	$0.01503	$319.84K	$5.58K
203 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.06529	¥0.4709	0.00%	$0.06922	$0.06048	$772.82K	$50.45K
204 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.05189	¥0.3743	0.00%	$0.05414	$0.0493	$1.05M	$54.26K
205 BARD Lombard
BARD-USDT BARD 빈번한	$0.8437	¥5.9402	0.00%	$0.8437	$0.8437	$0.00	$0.00
206 POWER Power Protocol
POWER-USDT POWER 빈번한	$0.3199	¥2.2425	-2.37%	$0.3309	$0.2861	$1.45M	$464.70K
207 STBL STBL
STBL-USDT STBL 빈번한	$0.0552	¥0.3886	0.00%	$0.0552	$0.0552	$0.00	$0.00
208 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.001262	¥0.008923	0.00%	$0.001262	$0.001262	$0.00	$0.00
209 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.15	¥1.0514	4.97%	$0.1364	$0.1329	$2.51M	$376.72K
210 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.03162	¥0.2281	0.00%	$0.0322	$0.02937	$525.06K	$16.60K
211 COAI ChainOpera AI
COAI-USDT COAI 빈번한	$0.4212	¥2.9522	1.35%	$0.4458	$0.4183	$309.82K	$130.49K
212 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.01619	¥0.1135	-0.12%	$0.01586	$0.01494	$1.97M	$31.89K
213 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 빈번한	$70.18	¥491.9197	1.84%	$70.11	$65.83	$11.13K	$781.15K
214 KGEN KGeN
KGEN-USDT KGEN 빈번한	$0.2007	¥1.4067	-2.97%	$0.233	$0.2175	$167.16K	$33.55K
215 RAVE RaveDAO
RAVE-USDT RAVE 빈번한	$0.4129	¥2.8945	-2.47%	$0.7582	$0.4511	$1.66M	$685.77K
216 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.05787	¥0.4174	0.00%	$0.06161	$0.05286	$687.42K	$39.78K
217 APR aPriori
APR-USDT APR 빈번한	$0.1414	¥0.9915	13.58%	$0.1258	$0.121	$897.95K	$127.02K
218 HANA Hana Network
HANA-USDT HANA 빈번한	$0.01122	¥0.07865	9.25%	$0.01144	$0.00977	$13.00M	$145.89K
219 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.02359	¥0.1701	0.00%	$0.02426	$0.02016	$972.08K	$22.93K
220 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1193	¥0.8437	0.00%	$0.1193	$0.1193	$0.00	$0.00
221 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.3791	¥2.657	-4.42%	$0.2746	$0.2463	$6.85M	$2.60M
222 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.07348	¥0.5151	1.16%	$0.07161	$0.06859	$3.19M	$234.76K
223 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
224 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
225 TURTLE Turtle
TURTLE-USDT TURTLE 빈번한	$0.0615	¥0.433	0.00%	$0.0615	$0.0615	$0.00	$0.00
226 BIO Bio Protocol
BIO-USDT BIO 빈번한	$0.04609	¥0.3231	0.63%	$0.0427	$0.04126	$322.14K	$14.85K
227 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.2725	¥8.9195	1.31%	$1.3149	$1.2711	$12.20K	$15.53K
228 RECALL Recall
RECALL-USDT RECALL 빈번한	$0.1008	¥0.7069	5.74%	$0.09035	$0.08755	$509.59K	$51.39K
229 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.03376	¥0.2366	3.21%	$0.03352	$0.03164	$792.96K	$26.77K
230 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.0063	¥0.04416	0.00%	$0.0063	$0.0063	$0.00	$0.00
231 UB UBit Token
UB-USDT UB 빈번한	$0.0395	¥0.2793	0.00%	$0.0395	$0.0395	$0.00	$0.00
232 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
233 XNY Codatta
XNY-USDT XNY 빈번한	$0.0044	¥0.03111	0.00%	$0.0044	$0.0044	$0.00	$0.00
234 PUMP Pump.fun
PUMP-USDT PUMP 빈번한	$0.001913	¥0.01341	2.68%	$0.002024	$0.001901	$273.21M	$522.64K
235 PI Pi Network
PI-USDT PI 빈번한	$0.2065	¥1.4474	0.10%	$0.2096	$0.2051	$132.66K	$27.39K
236 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
237 AIA AiAkita
AIA-USDT AIA 빈번한	$0.156	¥1.0986	0.00%	$0.156	$0.156	$0.00	$0.00
238 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.02951	¥0.2128	0.00%	$0.03587	$0.02519	$3.33M	$98.31K
239 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$1.0834	¥7.594	28.62%	$0.7562	$0.7315	$454.52K	$492.43K
240 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.012	¥0.08483	0.00%	$0.012	$0.012	$0.00	$0.00
241 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.000742	¥0.00524	0.00%	$0.000742	$0.000742	$0.00	$0.00
242 M MemeCore
M-USDT M 빈번한	$1.4934	¥10.4678	1.43%	$1.508	$1.3225	$215.66K	$322.07K
243 IN INVESTIVE
IN-USDT IN 빈번한	$0.09632	¥0.6802	0.00%	$0.09632	$0.09632	$0.00	$0.00
244 BB BitBoard
BB-USDT BB 빈번한	$0.05697	¥0.3993	0.56%	$0.05772	$0.05434	$611.66K	$34.85K
245 2Z DoubleZero
2Z-USDT 2Z 빈번한	$0.1245	¥0.8725	5.92%	$0.1107	$0.1068	$13.80M	$1.72M
246 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.4951	¥3.5008	0.00%	$0.4951	$0.4951	$0.00	$0.00
247 RLS Rayls
RLS-USDT RLS 빈번한	$0.01328	¥0.09306	1.21%	$0.0164	$0.01602	$789.00K	$10.47K
248 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.02706	¥0.1911	0.00%	$0.02706	$0.02706	$0.00	$0.00
249 XPL Plasma
XPL-USDT XPL 빈번한	$0.1648	¥1.1551	9.94%	$0.1363	$0.1277	$3.85M	$634.11K
250 AT APRO
AT-USDT AT 빈번한	$0.1956	¥1.371	19.71%	$0.1035	$0.0925	$7.55M	$1.48M
251 TST Teleport System Token
TST-USDT TST 빈번한	$0.01582	¥0.1141	0.00%	$0.01615	$0.01472	$9.36M	$148.08K
252 CORE Core
CORE-USDT CORE 빈번한	$0.1156	¥0.8103	-0.52%	$0.131	$0.1216	$2.38M	$275.55K
253 MITO Mitosis
MITO-USDT MITO 빈번한	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
254 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.01188	¥0.08331	1.45%	$0.01109	$0.01054	$3.49M	$41.51K
255 GRASS Grass
GRASS-USDT GRASS 빈번한	$0.3046	¥2.1351	1.03%	$0.302	$0.2936	$108.42K	$33.02K
256 WET HumidiFi
WET-USDT WET 빈번한	$0.1888	¥1.323	-7.66%	$0.2485	$0.227	$1.07M	$202.80K
257 MET Metronome
MET-USDT MET 빈번한	$0.2649	¥1.8568	3.64%	$0.2474	$0.2381	$90.13K	$23.88K
258 BLUAI Bluwhale
BLUAI-USDT BLUAI 빈번한	$0.00485	¥0.034	-0.21%	$0.0046	$0.00426	$5.38M	$26.10K
259 FF Falcon Finance
FF-USDT FF 빈번한	$0.09628	¥0.6749	0.00%	$0.09557	$0.09281	$0.00	$0.00
260 HOME OtterHome
HOME-USDT HOME 빈번한	$0.0215	¥0.152	0.00%	$0.0215	$0.0215	$0.00	$0.00
261 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.00304	¥0.02193	0.00%	$0.0032	$0.00273	$4.89M	$14.87K
262 LUNA Luna by Virtuals
LUNA-USDT LUNA 빈번한	$0.1001	¥0.7016	-3.19%	$0.119	$0.1094	$2.99M	$299.01K
263 W W coin
W-USDT W 빈번한	$0.03549	¥0.2488	0.88%	$0.03525	$0.03424	$1.21M	$43.03K
264 ZKP Panther Protocol
ZKP-USDT ZKP 빈번한	$0.1457	¥1.0213	-10.43%	$0.1472	$0.1416	$2.06M	$300.26K
265 LIGHT Bitlight
LIGHT-USDT LIGHT 빈번한	$0.5339	¥3.742	-4.47%	$1.1465	$0.863	$1.80M	$960.29K
266 ZBT ZEROBASE
ZBT-USDT ZBT 빈번한	$0.1636	¥1.1467	51.20%	$0.1688	$0.1004	$4.03M	$659.43K
267 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.07395	¥0.5183	-1.07%	$0.08911	$0.07679	$898.22K	$66.42K
268 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
269 TREE Treehouse
TREE-USDT TREE 빈번한	$0.11	¥0.771	1.20%	$0.1043	$0.1004	$2.18M	$240.26K
270 MONAD
MONAD-USDT MONAD 빈번한	$0.01964	¥0.1383	0.00%	$0.02042	$0.01929	$11.16M	$219.15K
271 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.1242	¥0.8705	2.74%	$0.1384	$0.1275	$668.66K	$83.04K
272 YB Yield Basis
YB-USDT YB 빈번한	$0.4128	¥2.8935	1.15%	$0.3954	$0.387	$180.21K	$74.39K
273 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
274 TRUTH Swarm Network
TRUTH-USDT TRUTH 빈번한	$0.009413	¥0.06598	-6.54%	$0.02451	$0.02136	$22.44M	$211.22K
275 LA Lagrange
LA-USDT LA 빈번한	$0.2982	¥2.0902	0.47%	$0.3156	$0.3019	$26.66K	$7.95K
276 MEME MOST ELEGANT MONKEY EVER
MEME-USDT MEME 빈번한	$0.001017	¥0.007129	-0.10%	$0.000967	$0.000929	$33.89M	$34.46K
277 NIGHT Midnight
NIGHT-USDT NIGHT 빈번한	$0.09128	¥0.6398	5.48%	$0.1117	$0.09629	$14.76M	$1.35M
278 0G 0G Protocol
0G-USDT 0G 빈번한	$1.0791	¥7.5638	10.92%	$0.8204	$0.749	$627.53K	$677.17K
279 HEMI Hemi
HEMI-USDT HEMI 빈번한	$0.02149	¥0.1519	0.00%	$0.02149	$0.02149	$0.00	$0.00
280 SOMI Somnia
SOMI-USDT SOMI 빈번한	$0.2829	¥1.9998	0.00%	$0.2829	$0.2829	$0.00	$0.00
281 Q Quantum
Q-USDT Q 빈번한	$0.01748	¥0.1261	0.00%	$0.01796	$0.01612	$6.34M	$110.87K
282 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00004139	¥0.0002901	0.95%	$0.00004152	$0.00003971	$2.52B	$104.34K
283 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.00884	¥0.06196	3.88%	$0.00901	$0.00851	$4.01M	$35.41K
284 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{10}15	¥0.0{9}109	0.00%	$0.0{10}17	$0.0{10}14	$7,548.59T	$113.98K
285 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.0432	¥0.3028	9.09%	$0.04524	$0.04265	$1.27M	$55.07K
286 BOB BOB Token
BOB-USDT BOB 빈번한	$0.01173	¥0.08221	0.07%	$0.01282	$0.01191	$5.08M	$59.60K
287 S Sonic (prev. FTM)
S-USDT S 빈번한	$0.0801	¥0.5615	3.09%	$0.0766	$0.0725	$3.18M	$254.92K
288 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.103	¥0.7429	0.00%	$0.1095	$0.0956	$72.05K	$7.42K
289 PIGGY Piggy Coin
PIGGY-USDT PIGGY 빈번한	$0.0332	¥0.2338	0.00%	$0.0332	$0.0332	$0.00	$0.00
290 COMMON COMMON
COMMON-USDT COMMON 빈번한	$0.003256	¥0.02282	3.37%	$0.003064	$0.00295	$829.60K	$2.70K
291 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.203	¥1.4639	0.00%	$0.203	$0.203	$0.00	$0.00
292 ENSO Enso
ENSO-USDT ENSO 빈번한	$0.626	¥4.3879	0.00%	$0.626	$0.626	$0.00	$0.00
293 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.1255	¥0.8794	1.15%	$0.1245	$0.1152	$550.44K	$69.06K
294 PTB Portal to Bitcoin
PTB-USDT PTB 빈번한	$0.00273	¥0.01914	-1.80%	$0.00345	$0.00324	$67.51M	$184.29K
295 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0001087	¥0.0007652	0.00%	$0.0001087	$0.0001087	$0.00	$0.00
296 OPEN OpenLedger
OPEN-USDT OPEN 빈번한	$0.1664	¥1.1664	2.34%	$0.1784	$0.1659	$22.03K	$3.67K
297 TRUMP Official Trump
TRUMP-USDT TRUMP 빈번한	$5.027	¥35.2363	1.51%	$5.116	$5.026	$359.57K	$1.81M
298 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.08457	¥0.598	0.00%	$0.08457	$0.08457	$0.00	$0.00
299 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
300 EPT Balance
EPT-USDT EPT 빈번한	$0.003387	¥0.02443	0.00%	$0.003419	$0.00296	$7.74M	$26.23K
301 KITE Kite
KITE-USDT KITE 빈번한	$0.09402	¥0.659	-1.48%	$0.09312	$0.08799	$911.58K	$85.71K
302 ASTER Aster
ASTER-USDT ASTER 빈번한	$0.7322	¥5.1323	2.03%	$0.7217	$0.689	$2.45M	$1.79M
303 FLUID Fluid
FLUID-USDT FLUID 빈번한	$3.58	¥25.8211	0.00%	$3.635	$3.323	$10.91K	$39.05K
304 RIVER RIVER
RIVER-USDT RIVER 빈번한	$4.735	¥33.1895	15.35%	$5.862	$4.49	$72.24K	$342.05K
305 OM MANTRA
OM-USDT OM 빈번한	$0.0749	¥0.525	0.69%	$0.07103	$0.06754	$246.44K	$18.46K
306 BEAT MetaBeat
BEAT-USDT BEAT 빈번한	$2.2449	¥15.7353	3.49%	$4.1368	$3.5122	$2.96M	$6.64M
307 MMT Momentum
MMT-USDT MMT 빈번한	$0.238	¥1.6682	5.26%	$0.2222	$0.2005	$766.37K	$182.40K
308 4 4
4-USDT 4 빈번한	$0.02102	¥0.1473	-0.80%	$0.024	$0.01993	$2.76M	$58.05K
309 ALLO Allora
ALLO-USDT ALLO 빈번한	$0.1162	¥0.8145	-1.02%	$0.1194	$0.1084	$195.02K	$22.66K
310 FOLKS Folks Finance
FOLKS-USDT FOLKS 빈번한	$4.18	¥29.2993	-3.24%	$5.565	$4.639	$141.25K	$590.42K
311 TRUST Trust The Process
TRUST-USDT TRUST 빈번한	$0.1143	¥0.8012	4.00%	$0.1121	$0.1043	$63.62K	$7.27K
312 CLO Yei Finance
CLO-USDT CLO 빈번한	$0.3092	¥2.1673	11.63%	$0.2114	$0.198	$4.93M	$1.53M
313 JCT Janction
JCT-USDT JCT 빈번한	$0.002125	¥0.01489	0.24%	$0.0021	$0.002001	$2.35M	$4.99K
314 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.3541	¥2.5041	0.00%	$0.3541	$0.3541	$0.00	$0.00
315 LAB The Professor
LAB-USDT LAB 빈번한	$0.1106	¥0.7751	1.20%	$0.1575	$0.1253	$1.60M	$176.65K
316 CC Canton Network
CC-USDT CC 빈번한	$0.1312	¥0.9196	13.59%	$0.0993	$0.0885	$4.36M	$571.92K
317 ASP
ASP-USDT ASP 빈번한	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
318 ARC AI Rig Complex
ARC-USDT ARC 빈번한	$0.03988	¥0.2795	-1.51%	$0.04506	$0.04068	$9.44M	$376.47K
319 STABLE
STABLE-USDT STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.01162	$0.01008	$29.87M	$340.19K
320 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.0386	¥0.2784	0.00%	$0.0386	$0.0386	$0.00	$0.00
321 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.02187	¥0.1578	0.00%	$0.02214	$0.02064	$5.39M	$117.79K
322 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
323 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.04956	¥0.3575	0.00%	$0.3358	$0.03376	$6.04M	$299.46K
324 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
325 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.002311	¥0.01667	0.00%	$0.00233	$0.002071	$14.00M	$32.36K
326 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.0663	¥0.4688	0.00%	$0.0663	$0.0663	$0.00	$0.00
327 C CROAK
C-USDT C 빈번한	$0.09142	¥0.6464	0.00%	$0.09142	$0.09142	$0.00	$0.00
328 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.1381	¥0.9681	4.53%	$0.1902	$0.1817	$959.60K	$132.54K