디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 TNSR Tensor token
TNSR-USDT TNSR 빈번한	$0.05895	¥0.4072	0.00%	$0.05895	$0.05895	$0.00	$0.00
2 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.03322	¥0.2396	0.00%	$0.03632	$0.03141	$2.24M	$74.29K
3 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.771	¥5.3076	0.00%	$0.771	$0.771	$0.00	$0.00
4 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}108	¥0.0{7}7435	0.00%	$0.0{7}109	$0.0{7}104	$2.37T	$25.64K
5 TAO Bittensor
TAO-USDT TAO 빈번한	$308.49	¥2123.65	1.03%	$317.17	$293.37	$3.29K	$1.02M
6 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.1781	¥1.226	-2.89%	$0.1829	$0.1742	$2.45M	$436.18K
7 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.2573	¥1.7713	-2.02%	$0.2729	$0.2521	$313.82K	$80.75K
8 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.1604	¥1.1042	-1.53%	$0.1598	$0.1503	$808.74K	$129.72K
9 JTO JITO
JTO-USDT JTO 빈번한	$0.3276	¥2.2808	0.00%	$0.3276	$0.3276	$0.00	$0.00
10 TIA Celestia
TIA-USDT TIA 빈번한	$0.2885	¥1.986	-1.77%	$0.2991	$0.2819	$911.10K	$262.85K
11 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.04111	¥0.283	-1.86%	$0.04212	$0.03965	$1.30M	$53.34K
12 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.02238	¥0.1541	2.47%	$0.02245	$0.02093	$116.23K	$2.60K
13 ENA ENA
ENA-USDT ENA 빈번한	$0.0795	¥0.5473	-3.05%	$0.0828	$0.0786	$5.28M	$419.93K
14 NOT Notcoin
NOT-USDT NOT 빈번한	$0.000353	¥0.00243	1.15%	$0.00036	$0.000342	$67.33M	$23.77K
15 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.000376	¥0.002588	-0.79%	$0.00039	$0.000359	$234.39M	$88.13K
16 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.4417	¥3.0407	-1.03%	$0.4496	$0.4351	$186.46K	$82.36K
17 BTC Bitcoin
BTC-USD BTC 빈번한	$66921.1	¥460684.85	0.00%	$68602.2	$65700	$80.50	$5.39M
BTC0410 BTC 주간	$67329.01	¥463492.9	0.46%	$67479.92	$66311.85	$7.37	$496.21K
BTC1212 BTC 주간	$92391.61	¥651785.85	0.00%	$93521.65	$89160.43	$5.54	$511.85K
BTC0116 BTC 주간	$95536.44	¥665592.82	-1.03%	$97070.58	$94858.22	$5.16	$492.97K
BTC0213 BTC 주간	$66386.02	¥458488.41	-0.97%	$67133.05	$65087.15	$7.23	$479.97K
BTC1219 BTC 주간	$87861.27	¥618648.77	0.00%	$88803.58	$84435.69	$5.57	$489.39K
BTC0417 BTC 다음주	$66508.61	¥457845.27	-0.52%	$67465.9	$66268.74	$7.00	$465.56K
BTC0123 BTC 주간	$89577.56	¥623737.51	-0.56%	$90046.65	$88619.68	$5.32	$476.55K
BTC0327 BTC 주간	$68614.06	¥474232.94	-2.08%	$69118.4	$67783.51	$5.86	$402.08K
BTC0102 BTC 주간	$88875.91	¥621020.42	1.55%	$88984.61	$87666.19	$5.69	$505.70K
BTC1114 BTC 다음주	$101693.45	¥733474.18	0.00%	$103542.8	$99057.4	$4.60	$467.79K
BTC1226 BTC 주간	$89217.54	¥625111.62	1.62%	$89388.14	$86888.97	$8.27	$737.83K
BTC0206 BTC 주간	$64876.01	¥450213.56	-8.09%	$68466.45	$59965.4	$7.62	$494.36K
BTC-USDT BTC 빈번한	$66944.4	¥460845.25	0.02%	$67330	$66250.1	$5.38K	$360.38M
BTC0220 BTC 주간	$67812.37	¥468122.35	0.94%	$67964.3	$66002.1	$7.42	$503.17K
BTC0313 BTC 주간	$71497.69	¥492283.04	0.64%	$71955.85	$69714.46	$6.90	$493.33K
BTC0320 BTC 주간	$70753.8	¥487769.62	0.94%	$71048.89	$69164.5	$7.07	$500.23K
BTC0626 BTC 계간지	$67301.35	¥463302.49	-0.02%	$67533.68	$67099.75	$7.42	$499.38K
BTC1205 BTC 주간	$92386.49	¥653089.34	0.00%	$93599.98	$91002.75	$5.36	$495.19K
BTC1128 BTC 주간	$91457.82	¥659648.67	0.00%	$92011.34	$90431.92	$5.39	$492.96K
BTC1107 BTC 주간	$101659.2	¥733227.15	0.00%	$103507.99	$98960.85	$4.48	$455.43K
BTC0403 BTC 주간	$67055.75	¥461316.74	-0.05%	$67571.45	$65943.8	$6.97	$467.38K
BTC0227 BTC 주간	$68003.4	¥469733.49	-0.15%	$68912.71	$67962.85	$7.21	$490.30K
BTC0306 BTC 다음주	$68023.45	¥469871.98	-0.12%	$68828.58	$68000	$7.59	$516.30K
BTC0109 BTC 주간	$90982.89	¥635178.85	1.26%	$91498.46	$90232.05	$5.49	$499.50K
BTC0130 BTC 주간	$82621.96	¥574140	-6.37%	$85549.99	$81128.14	$6.01	$496.56K
18 ETH Ethereum
ETH-USD ETH 빈번한	$2047.17	¥14092.72	-0.52%	$2074	$2037	$984.03	$2.01M
ETH0410 ETH 주간	$2049.86	¥14111.22	-0.57%	$2065.99	$2033.97	$29.98	$61.45K
ETH0116 ETH 주간	$3310.12	¥23061.28	-0.50%	$3335.43	$3277.2	$20.34	$67.33K
ETH0213 ETH 주간	$1938.57	¥13388.51	-1.62%	$1955.75	$1898.88	$35.93	$69.65K
ETH0417 ETH 다음주	$2049.67	¥14109.9	-0.78%	$2064.89	$2034.86	$22.94	$47.02K
ETH0123 ETH 주간	$2941.48	¥20481.82	-2.47%	$2980.86	$2926.28	$22.87	$67.27K
ETH0327 ETH 주간	$2066.83	¥14285.09	-2.59%	$2102.17	$2023.4	$46.63	$96.38K
ETH0320 ETH 주간	$2147.89	¥14807.34	-0.92%	$2159.76	$2105.12	$31.24	$67.10K
ETH0102 ETH 주간	$3020.41	¥21105.08	1.55%	$3032.75	$2977.39	$22.59	$68.23K
ETH1226 ETH 주간	$2972.11	¥20824.39	1.01%	$2988.72	$2889.72	$22.65	$67.32K
ETH0206 ETH 주간	$1898.83	¥13177.12	-8.96%	$2009.14	$1752.08	$35.73	$67.85K
ETH-USDT ETH 빈번한	$2048.98	¥14105.18	-0.52%	$2082.39	$2039.75	$234.84K	$481.19M
ETH0220 ETH 주간	$1960.79	¥13535.69	-0.94%	$1963.52	$1907.97	$34.22	$67.10K
ETH0313 ETH 주간	$2100.86	¥14465.07	-0.28%	$2146.34	$2045.49	$31.43	$66.03K
ETH0626 ETH 계간지	$2058.64	¥14171.71	-0.55%	$2068.57	$2054.29	$32.70	$67.32K
ETH0403 ETH 주간	$2067.65	¥14224.6	0.82%	$2078.1	$2034.32	$28.48	$58.89K
ETH0227 ETH 주간	$1972.29	¥13623.56	0.09%	$1994.58	$1971.84	$34.25	$67.55K
ETH0306 ETH 다음주	$1972.54	¥13625.33	0.06%	$2002.07	$1961.02	$10.50	$20.71K
ETH0130 ETH 주간	$2727.92	¥18956.33	-7.82%	$2855.68	$2695.34	$25.98	$70.87K
ETH0109 ETH 주간	$3115.82	¥21752.49	0.39%	$3133.64	$3078.51	$21.43	$66.77K
ETH1212 ETH 주간	$3255.68	¥22967.51	0.00%	$3268.81	$3155.11	$596.29	$1.94M
ETH1219 ETH 주간	$2958.32	¥20830.1	0.00%	$2973.38	$2778.43	$22.54	$66.68K
ETH1114 ETH 다음주	$3315.32	¥23912.11	0.00%	$3514.2	$3074.68	$2.44	$8.09K
ETH1128 ETH 주간	$3019.2	¥21776.32	0.00%	$3043.09	$2994.04	$22.23	$67.12K
ETH1205 ETH 주간	$3180.08	¥22480.33	0.00%	$3222.55	$3073.91	$21.09	$67.07K
ETH1107 ETH 주간	$3314.07	¥23903.1	0.00%	$3514.3	$3071.28	$18.67	$61.87K
19 XRP Ripple
XRP-USD XRP 빈번한	$1.3137	¥9.0434	-0.26%	$1.3315	$1.3032	$151.15K	$198.56K
XRP-USDT XRP 빈번한	$1.3113	¥9.0267	-0.39%	$1.334	$1.3018	$7.89M	$10.35M
20 BNB Binance Coin
BNB-USDT BNB 빈번한	$589.526	¥4058.3	0.67%	$589.99	$581.928	$1.89K	$1.11M
21 SOL Solana
SOL-USDT SOL 빈번한	$79.9318	¥550.2505	0.31%	$80.7995	$78.8	$382.97K	$30.61M
22 TRX TRON
TRX0109 TRX 주간	$0.2935	¥2.0487	-1.02%	$0.2972	$0.2892	$52.68K	$15.46K
TRX-USD TRX 빈번한	$0.3176	¥2.1862	1.02%	$0.3166	$0.3134	$485.04K	$154.04K
TRX0410 TRX 주간	$0.3168	¥2.181	1.43%	$0.3179	$0.3117	$187.05K	$59.26K
TRX1212 TRX 주간	$0.2799	¥1.9743	0.00%	$0.2837	$0.2778	$42.24K	$11.82K
TRX0116 TRX 주간	$0.308	¥2.1458	0.68%	$0.3163	$0.3038	$68.31K	$21.04K
TRX0213 TRX 주간	$0.2762	¥1.9073	-1.06%	$0.28	$0.2744	$63.87K	$17.64K
TRX0417 TRX 다음주	$0.3173	¥2.184	0.80%	$0.3174	$0.3124	$20.30K	$6.44K
TRX1219 TRX 주간	$0.2795	¥1.968	0.00%	$0.2843	$0.2749	$50.38K	$14.08K
TRX0123 TRX 주간	$0.3096	¥2.156	2.97%	$0.3136	$0.2981	$63.82K	$19.76K
TRX1226 TRX 주간	$0.2771	¥1.9412	-2.01%	$0.2842	$0.2726	$64.46K	$17.86K
TRX0313 TRX 주간	$0.2893	¥1.9919	-0.26%	$0.2948	$0.2878	$52.54K	$15.20K
TRX0102 TRX 주간	$0.2858	¥1.9974	-0.70%	$0.2904	$0.2802	$55.41K	$15.84K
TRX0320 TRX 주간	$0.3035	¥2.0921	0.15%	$0.3076	$0.2961	$59.31K	$18.00K
TRX1114 TRX 다음주	$0.2861	¥2.0632	0.00%	$0.2867	$0.2785	$21.18K	$6.06K
TRX0206 TRX 주간	$0.2697	¥1.8713	-3.94%	$0.2818	$0.2653	$78.10K	$21.06K
TRX-USDT TRX 빈번한	$0.3176	¥2.1863	1.00%	$0.3163	$0.3127	$3.90M	$1.24M
TRX0220 TRX 주간	$0.2834	¥1.9561	1.20%	$0.2887	$0.2806	$47.15K	$13.36K
TRX0327 TRX 주간	$0.3156	¥2.1816	0.24%	$0.3175	$0.3103	$88.71K	$28.00K
TRX1205 TRX 주간	$0.2866	¥2.0259	0.00%	$0.2895	$0.2782	$80.19K	$22.98K
TRX1107 TRX 주간	$0.2856	¥2.0596	0.00%	$0.2891	$0.2851	$65.35K	$18.66K
TRX1128 TRX 주간	$0.2779	¥2.0044	0.00%	$0.2817	$0.268	$72.83K	$20.24K
TRX0403 TRX 주간	$0.3138	¥2.1588	-0.19%	$0.3156	$0.3114	$191.71K	$60.16K
TRX0227 TRX 주간	$0.2891	¥1.9969	1.20%	$0.2922	$0.2855	$43.52K	$12.58K
TRX0306 TRX 다음주	$0.2891	¥1.997	1.30%	$0.294	$0.2841	$24.90K	$7.20K
TRX0130 TRX 주간	$0.2913	¥2.0243	-1.00%	$0.2986	$0.2878	$54.03K	$15.74K
23 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.09087	¥0.6255	-0.54%	$0.09264	$0.08887	$199.81M	$18.16M
DOGE-USD DOGE 빈번한	$0.09078	¥0.625	-0.50%	$0.09244	$0.08978	$2.14M	$194.16K
24 ADA Cardano
ADA-USDT ADA 빈번한	$0.2434	¥1.6757	-0.18%	$0.251	$0.2385	$25.30M	$6.16M
ADA-USD ADA 빈번한	$0.2431	¥1.6733	-0.40%	$0.2493	$0.2358	$839.67K	$204.10K
25 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$35.649	¥245.4077	-0.77%	$36.078	$35.076	$27.62K	$984.74K
26 SUI Sui
SUI-USDT SUI 빈번한	$0.8651	¥5.9553	-1.21%	$0.8838	$0.8562	$2.14M	$1.85M
27 XLM Stellar
XLM-USDT XLM 빈번한	$0.1615	¥1.1121	-1.82%	$0.1662	$0.1617	$1.23M	$198.94K
28 LINK ChainLink
LINK-USDT LINK 빈번한	$8.6362	¥59.4516	-0.73%	$8.7992	$8.5814	$167.99K	$1.45M
LINK-USD LINK 빈번한	$8.6434	¥59.5012	-0.65%	$8.7836	$8.5842	$22.32K	$192.94K
29 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$442.57	¥3046.65	-0.19%	$446.39	$439.46	$1.65K	$729.43K
30 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.08706	¥0.5993	-2.54%	$0.08943	$0.08484	$74.46K	$6.48K
31 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$8.8549	¥60.9571	-0.45%	$9.1316	$8.7285	$187.07K	$1.66M
32 TON Toncoin
TON-USDT TON 빈번한	$1.233	¥8.488	-1.68%	$1.2592	$1.2277	$201.89K	$248.93K
33 OKB OKB
OKB-USDT OKB 빈번한	$83.02	¥571.5097	-0.40%	$84.09	$82.51	$2.44K	$202.66K
34 LTC Litecoin
LTC-USD LTC 빈번한	$53.17	¥366.0223	0.40%	$53.42	$52.07	$466.05	$24.78K
LTC-USDT LTC 빈번한	$53.1	¥365.5404	0.36%	$54.04	$51.33	$32.57K	$1.73M
35 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}5881	¥0.00004048	-1.98%	$0.0{5}6076	$0.0{5}5819	$137.71B	$809.85K
36 XMR Monero
XMR-USDT XMR 빈번한	$317.92	¥2188.56	-2.48%	$339.44	$325	$3.49K	$1.11M
37 UNI Uniswap
UNI-USDT UNI 빈번한	$3.1234	¥21.5015	-3.12%	$3.5897	$3.0991	$226.62K	$707.82K
38 DOT Polkadot
DOT-USDT DOT 빈번한	$1.2447	¥8.5685	-0.95%	$1.267	$1.2019	$1.53M	$1.91M
DOT-USD DOT 빈번한	$1.2422	¥8.5513	-0.93%	$1.2554	$1.2259	$15.86K	$19.70K
39 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.0{5}3371	¥0.00002321	12.37%	$0.0{5}3513	$0.0{5}3305	$825.84B	$2.78M
40 AAVE Aave
AAVE-USDT AAVE 빈번한	$94.666	¥651.6807	-1.03%	$96.23	$93.953	$4.60K	$435.01K
41 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$8.2992	¥57.1317	3.57%	$8.249	$7.7896	$67.56K	$560.66K
42 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$1.223	¥8.4191	1.07%	$1.226	$1.155	$334.33K	$408.89K
43 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.1216	¥0.8773	0.00%	$0.1268	$0.1117	$436.26K	$53.07K
44 APT
APT-USDT APT 빈번한	$0.84	¥5.7826	-3.09%	$0.8713	$0.8415	$425.67K	$357.56K
45 ICP Internet Computer
ICP-USDT ICP 빈번한	$2.298	¥15.8194	-0.13%	$2.322	$2.236	$89.93K	$206.67K
46 KAS Kaspa
KAS-USDT KAS 빈번한	$0.03127	¥0.2153	-0.16%	$0.03229	$0.03071	$490.74K	$15.35K
47 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.006184	¥0.04257	-3.62%	$0.00648	$0.006197	$14.58M	$90.15K
48 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.1215	¥0.8364	2.67%	$0.1262	$0.1063	$14.89M	$1.81M
49 BONK BONK
BONK-USDT BONK 빈번한	$0.0{5}5655	¥0.00003893	-5.75%	$0.0{5}5841	$0.0{5}5596	$157.29B	$889.48K
50 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.0914	¥0.6292	-2.87%	$0.0947	$0.0906	$3.37M	$308.18K
51 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.2604	¥1.7926	-4.09%	$0.275	$0.2634	$1.04M	$271.38K
52 IP Story
IP-USDT IP 빈번한	$0.5006	¥3.4463	-0.28%	$0.5138	$0.4875	$168.09K	$84.15K
53 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.09247	¥0.6366	-0.41%	$0.09368	$0.09098	$539.46K	$49.88K
54 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$1.6953	¥11.6704	-0.88%	$1.726	$1.6607	$121.09K	$205.28K
55 SEI Sei Token
SEI-USDT SEI 빈번한	$0.0538	¥0.3704	0.75%	$0.0543	$0.0506	$6.18M	$332.55K
56 FIL Filecoin
FIL-USDT FIL 빈번한	$0.837	¥5.7619	-0.71%	$0.844	$0.799	$1.60M	$1.34M
57 SPX SPX6900
SPX-USDT SPX 빈번한	$0.2617	¥1.8015	-2.13%	$0.2774	$0.256	$23.39K	$6.12K
58 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
59 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.2109	¥1.4518	-1.17%	$0.2148	$0.2069	$252.61K	$53.27K
60 INJ Injective Protocol
INJ-USDT INJ 빈번한	$2.79	¥19.2064	-0.82%	$2.841	$2.735	$101.78K	$283.98K
61 STX Stacks
STX-USDT STX 빈번한	$0.3433	¥2.3901	0.00%	$0.3433	$0.3433	$0.00	$0.00
62 OP Optimism
OP-USDT OP 빈번한	$0.1097	¥0.7552	-0.36%	$0.1116	$0.1061	$1.10M	$120.39K
63 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.05151	¥0.3546	-2.13%	$0.05315	$0.05104	$220.17K	$11.34K
64 PAXG PAX Gold
PAXG-USDT PAXG 빈번한	$4647.23	¥31991.53	-0.24%	$4665.53	$4640.89	$9.27	$43.07K
65 GRT The Graph
GRT-USDT GRT 빈번한	$0.02421	¥0.1667	-0.41%	$0.02453	$0.02356	$471.82K	$11.42K
66 IMX Immutable X
IMX-USDT IMX 빈번한	$0.1365	¥0.9397	1.64%	$0.136	$0.13	$39.04K	$5.33K
67 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.1628	¥1.1208	-3.38%	$0.1707	$0.1595	$13.86M	$2.26M
68 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$1.3875	¥9.5516	4.07%	$1.3495	$1.3214	$25.59K	$35.50K
69 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$5.54	¥38.1374	-1.34%	$5.638	$5.493	$2.06K	$11.40K
70 XAUT Tether Gold
XAUT-USDT XAUT 빈번한	$4631.18	¥31881.04	-0.24%	$4646.85	$4624.06	$126.66	$586.60K
71 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.316	¥2.1753	-0.69%	$0.3374	$0.3084	$161.35K	$50.99K
72 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
73 A Vaulta
A-USDT A 빈번한	$0.07948	¥0.5471	0.81%	$0.08064	$0.0744	$1.15M	$91.76K
74 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$0.6328	¥4.3562	-2.26%	$0.6574	$0.6282	$23.26K	$14.72K
75 THETA THETA
THETA-USDT THETA 빈번한	$0.404	¥2.8563	0.00%	$0.404	$0.404	$0.00	$0.00
76 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.006081	¥0.042	0.00%	$0.006081	$0.006081	$0.00	$0.00
77 GALA Gala Games
GALA-USDT GALA 빈번한	$0.00288	¥0.01983	-1.71%	$0.00294	$0.00279	$13.38M	$38.53K
78 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}314	¥0.0{5}2162	0.00%	$0.0{6}324	$0.0{6}31	$12.82B	$4.03K
79 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.07731	¥0.5322	1.03%	$0.0775	$0.07251	$772.92K	$59.75K
80 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.8045	¥5.8025	0.00%	$0.8297	$0.7437	$30.79K	$24.77K
81 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$1.0437	¥7.1848	-4.59%	$1.1015	$1.0582	$25.63K	$26.75K
82 ZEC Zcash
ZEC-USDT ZEC 빈번한	$238.41	¥1641.21	0.47%	$255.31	$231.2	$5.20K	$1.24M
83 MANA Decentraland
MANA-USDT MANA 빈번한	$0.0866	¥0.5966	0.00%	$0.0866	$0.0866	$0.00	$0.00
84 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$15.49	¥106.6332	4.24%	$14.99	$14.3	$7.51K	$116.32K
85 APE APE Coin
APE-USDT APE 빈번한	$0.0851	¥0.5858	-4.49%	$0.0991	$0.0817	$549.56K	$46.77K
86 STRK Starknet
STRK-USDT STRK 빈번한	$0.03325	¥0.2289	-0.86%	$0.03383	$0.03276	$1.17M	$38.89K
87 COMP Compound
COMP-USDT COMP 빈번한	$16.73	¥115.1693	-0.42%	$16.95	$16.44	$1.67K	$27.91K
88 B BUILDon
B-USDT B 빈번한	$0.1758	¥1.2133	0.00%	$0.1758	$0.1758	$0.00	$0.00
89 AXS Axie Infinity
AXS-USDT AXS 빈번한	$1.1062	¥7.6151	-1.54%	$1.1425	$1.102	$44.80K	$49.56K
90 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.03846	¥0.2648	-1.94%	$0.04005	$0.03772	$1.62M	$62.25K
91 W Wormhole
W-USDT W 빈번한	$0.01306	¥0.08991	-4.95%	$0.014	$0.01306	$1.98M	$25.91K
92 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$0.1862	¥1.285	0.00%	$0.1862	$0.1862	$0.00	$0.00
93 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000371	¥0.0002554	-2.37%	$0.0000401	$0.0000364	$3.46B	$128.38K
94 JST JUST GOV
JST-USDT JST 빈번한	$0.06088	¥0.4191	-4.07%	$0.06471	$0.0608	$655.18K	$39.89K
95 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00002761	¥0.0001952	0.00%	$0.00002761	$0.00002761	$0.00	$0.00
96 ATH Aethir
ATH-USDT ATH 빈번한	$0.00888	¥0.06134	0.00%	$0.00888	$0.00888	$0.00	$0.00
97 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.01739	¥0.1197	-1.86%	$0.01781	$0.01712	$726.63K	$12.64K
98 KAITO KAITO
KAITO-USDT KAITO 빈번한	$0.4191	¥2.8851	-1.37%	$0.4422	$0.412	$107.90K	$45.22K
99 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.0346	¥0.2384	0.00%	$0.0346	$0.0346	$0.00	$0.00
100 LPT Livepeer
LPT-USDT LPT 빈번한	$2.013	¥13.8575	-0.30%	$2.088	$1.971	$4.49K	$9.03K
101 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.0474	¥0.3263	-1.86%	$0.0495	$0.0464	$795.10K	$37.69K
102 DASH Dash
DASH-USDT DASH 빈번한	$29.58	¥203.6287	-2.47%	$30.48	$29.66	$4.63K	$137.06K
103 FTT FTX Token
FTT-USDT FTT 빈번한	$0.287	¥1.9757	-3.69%	$0.302	$0.29	$23.29K	$6.68K
104 KSM Kusama
KSM-USDT KSM 빈번한	$6.564	¥45.3408	0.00%	$6.564	$6.564	$0.00	$0.00
105 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.00654	¥0.04502	3.48%	$0.00657	$0.00602	$20.78M	$135.93K
106 BERA Berachain
BERA-USDT BERA 빈번한	$0.4353	¥2.9966	6.40%	$0.4152	$0.3954	$86.84K	$37.80K
107 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003245	¥0.0234	0.00%	$0.003245	$0.003245	$0.00	$0.00
108 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{9}585	¥0.0{8}4073	0.00%	$0.0{9}585	$0.0{9}585	$0.00	$0.00
109 ZIL Zilliqa
ZIL-USDT ZIL 빈번한	$0.00389	¥0.0268	0.00%	$0.00389	$0.00389	$0.00	$0.00
110 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
111 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.01916	¥0.1322	0.00%	$0.01916	$0.01916	$0.00	$0.00
112 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1532	¥1.105	0.00%	$0.1585	$0.1356	$508.58K	$77.91K
113 SNX Synthetix
SNX-USDT SNX 빈번한	$0.2755	¥1.8965	-1.36%	$0.2833	$0.271	$121.61K	$33.50K
114 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$2.457	¥16.914	2.08%	$2.342	$2.219	$135.08K	$331.88K
115 ZK zkSync
ZK-USDT ZK 빈번한	$0.01523	¥0.1048	-8.75%	$0.0177	$0.01671	$8.42M	$128.31K
116 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$2455.5	¥16903.66	-0.11%	$2489.2	$2399.5	$30.66	$75.28K
117 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.4586	¥3.2423	0.00%	$0.4586	$0.4586	$0.00	$0.00
118 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.02189	¥0.1507	5.29%	$0.02104	$0.0202	$3.31M	$72.46K
119 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.1915	¥1.3183	-2.74%	$0.1972	$0.1831	$86.16K	$16.50K
120 DUSK Dusk Network
DUSK-USDT DUSK 빈번한	$0.1104	¥0.7603	-0.48%	$0.1133	$0.1042	$73.32K	$8.10K
121 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.1066	¥0.7338	-4.65%	$0.1126	$0.108	$210.19K	$22.41K
122 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.0553	¥0.3989	0.00%	$0.0615	$0.0527	$6.85M	$378.99K
123 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.04499	¥0.3097	-2.96%	$0.04676	$0.04481	$2.57M	$115.71K
124 ERA Caldera
ERA-USDT ERA 빈번한	$0.2346	¥1.6921	0.00%	$0.2419	$0.22	$27.24K	$6.39K
125 MASK Mask Network
MASK-USDT MASK 빈번한	$0.4526	¥3.1157	1.07%	$0.4401	$0.4018	$361.99K	$163.83K
126 ONT Ontology
ONT-USDT ONT 빈번한	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
127 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.02009	¥0.1388	0.00%	$0.02009	$0.02009	$0.00	$0.00
128 ME Magic Eden
ME-USDT ME 빈번한	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
129 SQD Subsquid
SQD-USDT SQD 빈번한	$0.04403	¥0.3041	0.00%	$0.04403	$0.04403	$0.00	$0.00
130 IO IO.NET
IO-USDT IO 빈번한	$0.1123	¥0.7731	0.00%	$0.1123	$0.1123	$0.00	$0.00
131 API3 API3
API3-USDT API3 빈번한	$0.5755	¥4.1509	0.00%	$0.6027	$0.5429	$16.55K	$9.52K
132 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.4067	¥2.7997	0.67%	$0.4161	$0.397	$5.94K	$2.41K
133 SPK Spark
SPK-USDT SPK 빈번한	$0.02063	¥0.142	3.36%	$0.02108	$0.02002	$5.58M	$115.12K
134 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.01899	¥0.137	0.00%	$0.01899	$0.01899	$0.00	$0.00
135 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.01225	¥0.08433	1.16%	$0.01259	$0.01171	$17.67K	$216.41
136 VINE Vine
VINE-USDT VINE 빈번한	$0.02755	¥0.1918	0.00%	$0.02755	$0.02755	$0.00	$0.00
137 TOSHI Toshi
TOSHI-USDT TOSHI 빈번한	$0.0005311	¥0.003831	0.00%	$0.0005479	$0.0004892	$155.72M	$82.70K
138 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.006586	¥0.0475	0.00%	$0.00683	$0.00602	$6.94M	$45.74K
139 HFT Hashflow
HFT-USDT HFT 빈번한	$0.04764	¥0.3436	0.00%	$0.04764	$0.04764	$0.00	$0.00
140 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.0959	¥0.6779	0.00%	$0.0959	$0.0959	$0.00	$0.00
141 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$14.618	¥100.6303	-2.69%	$15.173	$14.58	$4.39K	$64.14K
142 INIT Initia
INIT-USDT INIT 빈번한	$0.1149	¥0.8287	0.00%	$0.1191	$0.1066	$153.06K	$17.59K
143 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.0672	¥0.4642	0.00%	$0.0672	$0.0672	$0.00	$0.00
144 SSV SSV Network
SSV-USDT SSV 빈번한	$2.27	¥15.6267	0.40%	$2.262	$2.092	$2.92K	$6.62K
145 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02021	¥0.1458	0.00%	$0.02055	$0.01903	$3.47M	$70.05K
146 NIL Nillion
NIL-USDT NIL 빈번한	$0.1122	¥0.7933	0.00%	$0.1122	$0.1122	$0.00	$0.00
147 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.06007	¥0.4135	0.00%	$0.06007	$0.06007	$0.00	$0.00
148 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
149 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0003627	¥0.002616	0.00%	$0.0005849	$0.0003226	$368.85M	$133.78K
150 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.0547	¥0.3945	0.00%	$0.0564	$0.0503	$1.11M	$60.87K
151 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.0583	¥0.4059	0.00%	$0.0583	$0.0583	$0.00	$0.00
152 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.1466	¥1.0574	0.00%	$0.1466	$0.1466	$0.00	$0.00
153 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.0592	¥0.4122	0.00%	$0.0592	$0.0592	$0.00	$0.00
154 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.101	¥0.6953	-1.94%	$0.105	$0.095	$186.76K	$18.86K
155 ARPA Arpachain
ARPA-USDT ARPA 빈번한	$0.00974	¥0.06705	0.00%	$0.00974	$0.00974	$0.00	$0.00
156 H Humanity
H-USDT H 빈번한	$0.08165	¥0.5621	-2.94%	$0.08896	$0.07759	$312.80K	$25.54K
157 DENT Dentcoin
DENT-USDT DENT 빈번한	$0.000181	¥0.001246	0.00%	$0.000181	$0.000181	$0.00	$0.00
158 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.002376	¥0.01714	0.00%	$0.002533	$0.002232	$3.98M	$9.47K
159 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.05868	¥0.404	0.02%	$0.05981	$0.05629	$75.08K	$4.41K
160 NMR Numeraire
NMR-USDT NMR 빈번한	$11.61	¥83.7383	0.00%	$11.891	$10.551	$7.72K	$89.64K
161 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.01715	¥0.1194	0.00%	$0.01715	$0.01715	$0.00	$0.00
162 ZEN Horizen
ZEN-USDT ZEN 빈번한	$5.174	¥35.6178	0.31%	$5.2	$5.027	$9.04K	$46.78K
163 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$0.6423	¥4.5416	0.00%	$0.6423	$0.6423	$0.00	$0.00
164 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
165 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00001924	¥0.0001324	1.26%	$0.00002004	$0.00001869	$113.72B	$2.19M
166 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.01266	¥0.08721	0.00%	$0.01266	$0.01266	$0.00	$0.00
167 TUT Tutorial
TUT-USDT TUT 빈번한	$0.01547	¥0.1092	0.00%	$0.01547	$0.01547	$0.00	$0.00
168 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
169 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
170 GMT GoMining Token
GMT-USDT GMT 빈번한	$0.0103	¥0.07091	0.68%	$0.01026	$0.00947	$1.84M	$18.93K
171 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
172 FUN FUNToken
FUN-USDT FUN 빈번한	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
173 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.006386	¥0.04396	-4.66%	$0.007997	$0.006547	$13.69M	$87.40K
174 BABY BabySwap
BABY-USDT BABY 빈번한	$0.02293	¥0.1654	0.00%	$0.02351	$0.02135	$2.67M	$61.17K
175 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.4071	¥2.8341	0.00%	$0.4071	$0.4071	$0.00	$0.00
176 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.0423	¥0.2912	-7.30%	$0.04699	$0.04058	$2.77M	$117.20K
177 OL Open Loot
OL-USDT OL 빈번한	$0.01905	¥0.1326	0.00%	$0.01905	$0.01905	$0.00	$0.00
178 BID CreatorBid
BID-USDT BID 빈번한	$0.03476	¥0.2455	0.00%	$0.03476	$0.03476	$0.00	$0.00
179 F SynFutures
F-USDT F 빈번한	$0.005811	¥0.04046	0.00%	$0.005811	$0.005811	$0.00	$0.00
180 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.00724	¥0.05119	0.00%	$0.00724	$0.00724	$0.00	$0.00
181 AI Sleepless AI
AI-USDT AI 빈번한	$0.04605	¥0.3252	0.00%	$0.04605	$0.04605	$0.00	$0.00
182 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.03474	¥0.2392	-40.31%	$0.0743	$0.02687	$270.91M	$9.41M
183 MLN Enzyme
MLN-USDT MLN 빈번한	$4.929	¥34.3157	0.00%	$4.929	$4.929	$0.00	$0.00
184 FHE Mind Network
FHE-USDT FHE 빈번한	$0.01763	¥0.1214	-5.32%	$0.01856	$0.016	$432.54K	$7.63K
185 BSW Biswap
BSW-USDT BSW 빈번한	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
186 MYX MYX Finance
MYX-USDT MYX 빈번한	$0.2097	¥1.4435	0.85%	$0.2253	$0.19	$1.61M	$337.50K
187 TA Trusta.AI
TA-USDT TA 빈번한	$0.0221	¥0.1539	0.00%	$0.0221	$0.0221	$0.00	$0.00
188 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.06653	¥0.4703	0.00%	$0.06653	$0.06653	$0.00	$0.00
189 AIN AI Network
AIN-USDT AIN 빈번한	$0.1296	¥0.935	0.00%	$0.1296	$0.1296	$0.00	$0.00
190 OMNI Omni
OMNI-USDT OMNI 빈번한	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
191 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
192 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
193 CRCLX Circle xStock
CRCLX-USDT CRCLX 빈번한	$90.67	¥624.1723	-0.11%	$90.81	$90.44	$7.30	$661.89
194 TSLAX Tesla tokenized stock
TSLAX-USDT TSLAX 빈번한	$360.06	¥2478.65	-0.22%	$362.64	$359.62	$98.58	$35.49K
195 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.2044	¥1.4739	0.00%	$0.2083	$0.1925	$380.04K	$77.66K
196 BULLA BULLA
BULLA-USDT BULLA 빈번한	$0.0282	¥0.1984	0.00%	$0.0282	$0.0282	$0.00	$0.00
197 HOODX Robinhood xStock
HOODX-USDT HOODX 빈번한	$68.84	¥473.8946	-0.09%	$69	$68.4	$10.94	$753.11
198 VIC Viction
VIC-USDT VIC 빈번한	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
199 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0000485	¥0.0003429	0.00%	$0.0000485	$0.0000485	$0.00	$0.00
200 GPS GoPlus Security
GPS-USDT GPS 빈번한	$0.007716	¥0.05312	0.89%	$0.007908	$0.007549	$12.85M	$99.14K
201 PIEVERSE Pieverse
PIEVERSE-USDT PIEVERSE 빈번한	$0.5425	¥3.7346	0.69%	$0.5433	$0.5208	$68.22K	$37.01K
202 EDEN Eden Network
EDEN-USDT EDEN 빈번한	$0.0884	¥0.6251	0.00%	$0.0884	$0.0884	$0.00	$0.00
203 SOON SOON
SOON-USDT SOON 빈번한	$0.1709	¥1.1808	0.00%	$0.1709	$0.1709	$0.00	$0.00
204 MIRA Mira
MIRA-USDT MIRA 빈번한	$0.1817	¥1.2848	0.00%	$0.1817	$0.1817	$0.00	$0.00
205 CATI Catizen
CATI-USDT CATI 빈번한	$0.06272	¥0.4524	0.00%	$0.06369	$0.05957	$545.96K	$34.24K
206 IRYS Irys
IRYS-USDT IRYS 빈번한	$0.02121	¥0.146	5.84%	$0.02285	$0.01954	$2.45M	$51.97K
207 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.00722	¥0.0497	0.00%	$0.00722	$0.00722	$0.00	$0.00
208 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.0843	¥0.5818	0.00%	$0.0843	$0.0843	$0.00	$0.00
209 XAN Anoma
XAN-USDT XAN 빈번한	$0.01054	¥0.07281	0.00%	$0.01054	$0.01054	$0.00	$0.00
210 ESP Espresso
ESP-USDT ESP 빈번한	$0.0741	¥0.5101	-2.87%	$0.0787	$0.07467	$215.28K	$15.95K
211 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.06529	¥0.4709	0.00%	$0.06922	$0.06048	$772.82K	$50.45K
212 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.05189	¥0.3743	0.00%	$0.05414	$0.0493	$1.05M	$54.26K
213 BARD Lombard
BARD-USDT BARD 빈번한	$0.3079	¥2.1196	2.06%	$0.3082	$0.2893	$257.19K	$79.19K
214 POWER Power Protocol
POWER-USDT POWER 빈번한	$0.07973	¥0.5489	6.65%	$0.07946	$0.07395	$559.36K	$44.60K
215 STBL STBL
STBL-USDT STBL 빈번한	$0.0552	¥0.3886	0.00%	$0.0552	$0.0552	$0.00	$0.00
216 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.001262	¥0.008923	0.00%	$0.001262	$0.001262	$0.00	$0.00
217 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.0978	¥0.6733	-0.41%	$0.1006	$0.0969	$837.82K	$81.94K
218 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.03162	¥0.2281	0.00%	$0.0322	$0.02937	$525.06K	$16.60K
219 COAI ChainOpera AI
COAI-USDT COAI 빈번한	$0.2814	¥1.9369	0.00%	$0.2814	$0.2814	$0.00	$0.00
220 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.01833	¥0.1276	0.00%	$0.01833	$0.01833	$0.00	$0.00
221 TRIA TRIA
TRIA-USDT TRIA 빈번한	$0.02531	¥0.1742	8.25%	$0.02781	$0.02304	$2.67M	$67.61K
222 SENT
SENT-USDT SENT 빈번한	$0.01629	¥0.1121	-2.92%	$0.01742	$0.01591	$578.80K	$9.43K
223 LIT Lighter
LIT-USDT LIT 빈번한	$0.96	¥6.6086	-4.57%	$1.039	$0.913	$125.68K	$120.66K
224 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 빈번한	$21.54	¥148.2814	-2.67%	$22.35	$21.14	$4.85K	$104.57K
225 KGEN KGeN
KGEN-USDT KGEN 빈번한	$0.1491	¥1.0265	2.59%	$0.1485	$0.1358	$84.08K	$12.54K
226 RAVE RaveDAO
RAVE-USDT RAVE 빈번한	$0.3562	¥2.4605	0.00%	$0.3562	$0.3562	$0.00	$0.00
227 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.05787	¥0.4174	0.00%	$0.06161	$0.05286	$687.42K	$39.78K
228 APR Apexrom
APR-USDT APR 빈번한	$0.1028	¥0.7099	0.00%	$0.1028	$0.1028	$0.00	$0.00
229 ACU Acurast
ACU-USDT ACU 빈번한	$0.08598	¥0.5923	0.00%	$0.08598	$0.08598	$0.00	$0.00
230 HANA Hana Coin
HANA-USDT HANA 빈번한	$0.04114	¥0.2832	0.56%	$0.04167	$0.04054	$306.56K	$12.61K
231 龙虾龙虾 (Lobster)
龙虾-USDT 龙虾 빈번한	$0.006797	¥0.04679	-3.15%	$0.007136	$0.006696	$32.00M	$217.51K
232 OPN Open Ecosystem Token
OPN-USDT OPN 빈번한	$0.1897	¥1.3059	2.26%	$0.1948	$0.1786	$79.34K	$15.05K
233 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.02359	¥0.1701	0.00%	$0.02426	$0.02016	$972.08K	$22.93K
234 AMZNX Amazon xStock
AMZNX-USDT AMZNX 빈번한	$209.16	¥1439.86	-0.15%	$209.65	$208.88	$167.74	$35.08K
235 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1193	¥0.8437	0.00%	$0.1193	$0.1193	$0.00	$0.00
236 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.1229	¥0.8463	-2.71%	$0.1281	$0.1234	$713.68K	$87.73K
237 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.03997	¥0.2752	-1.75%	$0.04147	$0.039	$2.93M	$117.23K
238 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
239 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
240 STO Security Token Offering
STO-USDT STO 빈번한	$0.1344	¥0.9249	-3.05%	$0.1624	$0.1118	$45.91M	$6.17M
241 TURTLE Turtle
TURTLE-USDT TURTLE 빈번한	$0.0615	¥0.433	0.00%	$0.0615	$0.0615	$0.00	$0.00
242 BIO Bio Protocol
BIO-USDT BIO 빈번한	$0.01757	¥0.121	0.00%	$0.01757	$0.01757	$0.00	$0.00
243 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.9137	¥13.1739	-1.52%	$1.9998	$1.8338	$22.96K	$43.93K
244 G Gravity coin
G-USDT G 빈번한	$0.003471	¥0.02389	-2.36%	$0.003526	$0.003422	$4.01M	$13.91K
245 RECALL Recall
RECALL-USDT RECALL 빈번한	$0.1105	¥0.7696	0.00%	$0.1105	$0.1105	$0.00	$0.00
246 BASED BASED
BASED-USDT BASED 빈번한	$0.0689	¥0.4743	-20.62%	$0.082	$0.0658	$1.53M	$105.33K
247 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.02463	¥0.1701	0.00%	$0.02463	$0.02463	$0.00	$0.00
248 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.0063	¥0.04386	0.00%	$0.0063	$0.0063	$0.00	$0.00
249 UB UBit Token
UB-USDT UB 빈번한	$0.0395	¥0.2793	0.00%	$0.0395	$0.0395	$0.00	$0.00
250 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
251 XNY Codatta
XNY-USDT XNY 빈번한	$0.0044	¥0.03111	0.00%	$0.0044	$0.0044	$0.00	$0.00
252 PUMP Pump.fun
PUMP-USDT PUMP 빈번한	$0.001647	¥0.01134	-1.26%	$0.001698	$0.001566	$42.58M	$70.14K
253 PI
PI-USDT PI 빈번한	$0.1717	¥1.182	0.82%	$0.1733	$0.1691	$367.73K	$63.14K
254 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
255 SPACE MicroVisionChain
SPACE-USDT SPACE 빈번한	$0.005814	¥0.04002	1.50%	$0.005845	$0.005565	$5.01M	$29.15K
256 AIA DeAgentAI
AIA-USDT AIA 빈번한	$0.08355	¥0.5752	0.00%	$0.08355	$0.08355	$0.00	$0.00
257 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.02951	¥0.2128	0.00%	$0.03587	$0.02519	$3.33M	$98.31K
258 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$0.4638	¥3.1928	0.00%	$0.4638	$0.4638	$0.00	$0.00
259 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.012	¥0.08483	0.00%	$0.012	$0.012	$0.00	$0.00
260 BIRB Moonbirds
BIRB-USDT BIRB 빈번한	$0.1308	¥0.9003	0.00%	$0.1308	$0.1308	$0.00	$0.00
261 SIREN Siren
SIREN-USDT SIREN 빈번한	$0.2116	¥1.4569	17.15%	$0.2787	$0.1317	$63.67M	$13.48M
262 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.000742	¥0.00524	0.00%	$0.000742	$0.000742	$0.00	$0.00
263 ELSA HeyElsa
ELSA-USDT ELSA 빈번한	$0.0709	¥0.4895	0.00%	$0.0709	$0.0709	$0.00	$0.00
264 M MemeCore
M-USDT M 빈번한	$2.7271	¥18.7734	3.99%	$2.6618	$2.3791	$380.56K	$1.04M
265 IN INVESTIVE
IN-USDT IN 빈번한	$0.09632	¥0.6802	0.00%	$0.09632	$0.09632	$0.00	$0.00
266 BB BounceBit
BB-USDT BB 빈번한	$0.02726	¥0.1881	0.00%	$0.02726	$0.02726	$0.00	$0.00
267 1INCH 1inch Network
1INCH-USDT 1INCH 빈번한	$0.0869	¥0.5982	-2.36%	$0.0921	$0.0858	$64.78K	$5.63K
268 2Z DoubleZero
2Z-USDT 2Z 빈번한	$0.07599	¥0.5231	-0.94%	$0.07777	$0.07532	$241.82K	$18.38K
269 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.4951	¥3.5008	0.00%	$0.4951	$0.4951	$0.00	$0.00
270 RLS Rayls
RLS-USDT RLS 빈번한	$0.008003	¥0.05523	0.00%	$0.008003	$0.008003	$0.00	$0.00
271 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.02706	¥0.1911	0.00%	$0.02706	$0.02706	$0.00	$0.00
272 XPL Plasma
XPL-USDT XPL 빈번한	$0.1133	¥0.78	-7.06%	$0.1258	$0.1093	$4.81M	$544.80K
273 AT APRO
AT-USDT AT 빈번한	$0.159	¥1.0983	0.00%	$0.159	$0.159	$0.00	$0.00
274 TST Teleport System Token
TST-USDT TST 빈번한	$0.01582	¥0.1141	0.00%	$0.01615	$0.01472	$9.36M	$148.08K
275 CORE
CORE-USDT CORE 빈번한	$0.0265	¥0.1824	0.00%	$0.0265	$0.0265	$0.00	$0.00
276 MITO Mitosis
MITO-USDT MITO 빈번한	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
277 ZAMA Zama
ZAMA-USDT ZAMA 빈번한	$0.023	¥0.1583	-2.95%	$0.0242	$0.0229	$2.05M	$47.23K
278 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.004746	¥0.03275	0.00%	$0.004746	$0.004746	$0.00	$0.00
279 GRASS Grass Token
GRASS-USDT GRASS 빈번한	$0.2802	¥1.9289	-2.71%	$0.2928	$0.2731	$202.82K	$56.83K
280 WET HumidiFi
WET-USDT WET 빈번한	$0.1092	¥0.7517	0.00%	$0.1092	$0.1092	$0.00	$0.00
281 MET Meteora
MET-USDT MET 빈번한	$0.2607	¥1.815	0.00%	$0.2607	$0.2607	$0.00	$0.00
282 INX Infinex
INX-USDT INX 빈번한	$0.01247	¥0.0859	0.00%	$0.01247	$0.01247	$0.00	$0.00
283 BLUAI Bluwhale
BLUAI-USDT BLUAI 빈번한	$0.00699	¥0.04812	1.45%	$0.00696	$0.00658	$6.84M	$47.82K
284 FF Falcon Finance
FF-USDT FF 빈번한	$0.09628	¥0.6703	0.00%	$0.09628	$0.09628	$0.00	$0.00
285 HOME OtterHome
HOME-USDT HOME 빈번한	$0.0215	¥0.152	0.00%	$0.0215	$0.0215	$0.00	$0.00
286 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.00304	¥0.02193	0.00%	$0.0032	$0.00273	$4.89M	$14.87K
287 LUNA
LUNA-USDT LUNA 빈번한	$0.0549	¥0.3779	0.73%	$0.0572	$0.0535	$807.48K	$44.33K
288 AZTEC Aztec Network
AZTEC-USDT AZTEC 빈번한	$0.01842	¥0.1268	-2.75%	$0.01917	$0.01827	$433.80K	$7.99K
289 ZKP zkPass
ZKP-USDT ZKP 빈번한	$0.06814	¥0.4691	-0.42%	$0.06864	$0.06703	$24.54K	$1.67K
290 LIGHT Bitlight
LIGHT-USDT LIGHT 빈번한	$0.1628	¥1.1211	0.37%	$0.1704	$0.1535	$474.39K	$77.25K
291 ZBT ZEROBASE
ZBT-USDT ZBT 빈번한	$0.0743	¥0.5115	0.00%	$0.0743	$0.0743	$0.00	$0.00
292 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.0389	¥0.2678	-5.63%	$0.04704	$0.03806	$1.93M	$74.93K
293 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
294 TREE Treehouse
TREE-USDT TREE 빈번한	$0.0634	¥0.4367	0.00%	$0.0634	$0.0634	$0.00	$0.00
295 MONAD
MONAD-USDT MONAD 빈번한	$0.01964	¥0.1383	0.00%	$0.02237	$0.02237	$11.16M	$219.15K
296 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.05396	¥0.3715	10.73%	$0.0575	$0.04801	$15.75M	$849.88K
297 YB Yield Basis
YB-USDT YB 빈번한	$0.1672	¥1.151	0.00%	$0.1672	$0.1672	$0.00	$0.00
298 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
299 TRUTH Swarm Network
TRUTH-USDT TRUTH 빈번한	$0.008995	¥0.06192	-1.52%	$0.009354	$0.008919	$2.37M	$21.29K
300 LA Lagrange
LA-USDT LA 빈번한	$0.1778	¥1.224	-2.84%	$0.1966	$0.1791	$80.92K	$14.39K
301 MEME Memecoin
MEME-USDT MEME 빈번한	$0.000501	¥0.003449	-1.57%	$0.000518	$0.000501	$40.59M	$20.34K
302 NIGHT Midnight
NIGHT-USDT NIGHT 빈번한	$0.0475	¥0.3278	0.00%	$0.0475	$0.0475	$0.00	$0.00
303 BREV Brevis
BREV-USDT BREV 빈번한	$0.1083	¥0.7455	-1.46%	$0.1109	$0.1084	$160.46K	$17.38K
304 KAT
KAT-USDT KAT 빈번한	$0.00897	¥0.06175	0.00%	$0.00916	$0.00866	$48.80M	$437.76K
305 COINX Coinbase xStock
COINX-USDT COINX 빈번한	$171.26	¥1178.95	-0.10%	$171.77	$171.07	$22.46	$3.85K
306 0G 0G
0G-USDT 0G 빈번한	$0.5016	¥3.453	-4.55%	$0.5395	$0.5088	$142.68K	$71.57K
307 HEMI Hemi
HEMI-USDT HEMI 빈번한	$0.02149	¥0.1519	0.00%	$0.02149	$0.02149	$0.00	$0.00
308 SOMI Somnia
SOMI-USDT SOMI 빈번한	$0.1786	¥1.233	0.00%	$0.1786	$0.1786	$0.00	$0.00
309 Q Quantum
Q-USDT Q 빈번한	$0.01748	¥0.1261	0.00%	$0.01796	$0.01612	$6.34M	$110.87K
310 TURBO
TURBO-USDT TURBO 빈번한	$0.001003	¥0.006907	4.63%	$0.001036	$0.0009174	$228.69M	$229.47K
311 CFG Centrifuge
CFG-USDT CFG 빈번한	$0.1612	¥1.1097	2.61%	$0.1709	$0.1572	$1.31M	$210.44K
312 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00002662	¥0.0001833	-1.41%	$0.00002799	$0.00002608	$9.19B	$244.75K
313 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.00462	¥0.0318	-4.94%	$0.00514	$0.00482	$4.75M	$21.93K
314 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{10}15	¥0.0{9}109	0.00%	$0.0{10}17	$0.0{10}14	$7,548.59T	$113.98K
315 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.02544	¥0.1757	0.00%	$0.02544	$0.02544	$0.00	$0.00
316 BOB BOB (Build on Bitcoin)
BOB-USDT BOB 빈번한	$0.008857	¥0.06113	0.00%	$0.008857	$0.008857	$0.00	$0.00
317 S Sonic (prev. FTM)
S-USDT S 빈번한	$0.0662	¥0.4573	0.00%	$0.0662	$0.0662	$0.00	$0.00
318 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.103	¥0.7429	0.00%	$0.1095	$0.0956	$72.05K	$7.42K
319 ROBO Fabric Protocol
ROBO-USDT ROBO 빈번한	$0.01842	¥0.1268	-4.71%	$0.01858	$0.01807	$1.80M	$33.14K
320 BSB Block Street
BSB-USDT BSB 빈번한	$0.2336	¥1.6081	-5.10%	$0.2458	$0.2229	$412.06K	$96.26K
321 FOGO Fogo
FOGO-USDT FOGO 빈번한	$0.0207	¥0.1429	0.00%	$0.0207	$0.0207	$0.00	$0.00
322 PIGGY Piggy Coin
PIGGY-USDT PIGGY 빈번한	$0.0332	¥0.2338	0.00%	$0.0332	$0.0332	$0.00	$0.00
323 COMMON COMMON
COMMON-USDT COMMON 빈번한	$0.002963	¥0.02063	0.00%	$0.002963	$0.002963	$0.00	$0.00
324 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.203	¥1.4639	0.00%	$0.203	$0.203	$0.00	$0.00
325 ENSO Enso
ENSO-USDT ENSO 빈번한	$0.9439	¥6.4978	2.68%	$0.9413	$0.902	$51.75K	$48.85K
326 EDGE Definitive
EDGE-USDT EDGE 빈번한	$0.9292	¥6.3966	0.56%	$1.1906	$0.9169	$2.20M	$2.04M
327 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.08435	¥0.5826	0.00%	$0.08435	$0.08435	$0.00	$0.00
328 PTB Portal to Bitcoin
PTB-USDT PTB 빈번한	$0.000716	¥0.004929	12.58%	$0.00079	$0.000622	$208.51M	$149.29K
329 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0001087	¥0.0007652	0.00%	$0.0001087	$0.0001087	$0.00	$0.00
330 OPEN OpenLedger
OPEN-USDT OPEN 빈번한	$0.1513	¥1.0442	0.00%	$0.1513	$0.1513	$0.00	$0.00
331 TRUMP Official Trump
TRUMP-USDT TRUMP 빈번한	$2.853	¥19.6401	0.39%	$2.895	$2.779	$624.93K	$1.78M
332 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.08457	¥0.598	0.00%	$0.08457	$0.08457	$0.00	$0.00
333 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
334 PRL Perle
PRL-USDT PRL 빈번한	$0.1532	¥1.0546	4.79%	$0.1572	$0.1385	$331.52K	$50.79K
335 EPT Balance
EPT-USDT EPT 빈번한	$0.003387	¥0.02443	0.00%	$0.003419	$0.00296	$7.74M	$26.23K
336 KITE Kite
KITE-USDT KITE 빈번한	$0.1102	¥0.7608	0.00%	$0.1102	$0.1102	$0.00	$0.00
337 ASTER Aster
ASTER-USDT ASTER 빈번한	$0.6602	¥4.5448	0.21%	$0.6672	$0.6513	$237.82K	$157.01K
338 FLUID Fluid
FLUID-USDT FLUID 빈번한	$3.58	¥25.8211	0.00%	$3.635	$3.323	$10.91K	$39.05K
339 RIVER RIVER
RIVER-USDT RIVER 빈번한	$12.932	¥89.0239	2.63%	$13.453	$10.448	$630.69K	$8.16M
340 OM MANTRA
OM-USDT OM 빈번한	$0.06247	¥0.4315	0.00%	$0.06247	$0.06247	$0.00	$0.00
341 BEAT Audiera
BEAT-USDT BEAT 빈번한	$0.3541	¥2.4378	-18.40%	$0.4465	$0.3283	$1.35M	$479.59K
342 MMT
MMT-USDT MMT 빈번한	$0.1108	¥0.7627	1.84%	$0.1141	$0.1035	$359.78K	$39.86K
343 4 4
4-USDT 4 빈번한	$0.00803	¥0.05542	0.00%	$0.00803	$0.00803	$0.00	$0.00
344 ALLO Allora
ALLO-USDT ALLO 빈번한	$0.084	¥0.5797	0.00%	$0.084	$0.084	$0.00	$0.00
345 FOLKS Folks Finance
FOLKS-USDT FOLKS 빈번한	$0.911	¥6.2713	-3.19%	$0.99	$0.905	$15.57K	$14.19K
346 TRUST Intuition
TRUST-USDT TRUST 빈번한	$0.1213	¥0.8445	0.00%	$0.1213	$0.1213	$0.00	$0.00
347 CLO Yei Finance
CLO-USDT CLO 빈번한	$0.06826	¥0.4702	0.00%	$0.06826	$0.06826	$0.00	$0.00
348 JCT Janction
JCT-USDT JCT 빈번한	$0.001757	¥0.01213	0.00%	$0.001757	$0.001757	$0.00	$0.00
349 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.3541	¥2.5041	0.00%	$0.3541	$0.3541	$0.00	$0.00
350 SKR
SKR-USDT SKR 빈번한	$0.01748	¥0.1204	-1.01%	$0.0183	$0.01747	$1.76M	$30.77K
351 MSTRX MicroStrategy xStock
MSTRX-USDT MSTRX 빈번한	$120.45	¥829.1778	0.17%	$120.58	$120.21	$81.68	$9.84K
352 LAB The Professor
LAB-USDT LAB 빈번한	$0.1822	¥1.2545	0.00%	$0.1822	$0.1822	$0.00	$0.00
353 CC Canton Network
CC-USDT CC 빈번한	$0.1406	¥0.9686	0.00%	$0.1406	$0.1406	$0.00	$0.00
354 ASP
ASP-USDT ASP 빈번한	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
355 ARC AI Rig Complex
ARC-USDT ARC 빈번한	$0.0531	¥0.3655	1.32%	$0.05541	$0.05133	$1.84M	$97.47K
356 STABLE Stable
STABLE-USDT STABLE 빈번한	$0.02703	¥0.1861	-4.50%	$0.02904	$0.02704	$8.11M	$219.12K
357 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.0386	¥0.2784	0.00%	$0.0386	$0.0386	$0.00	$0.00
358 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.02187	¥0.1578	0.00%	$0.02214	$0.02064	$5.39M	$117.79K
359 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
360 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.04956	¥0.3575	0.00%	$0.3358	$0.03376	$6.04M	$299.46K
361 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
362 SUN
SUN-USDT SUN 빈번한	$0.01722	¥0.1185	0.84%	$0.01835	$0.01714	$6.21M	$106.83K
363 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.002311	¥0.01667	0.00%	$0.00233	$0.002071	$14.00M	$32.36K
364 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.0663	¥0.4688	0.00%	$0.0663	$0.0663	$0.00	$0.00
365 C CROAK
C-USDT C 빈번한	$0.09142	¥0.6464	0.00%	$0.09142	$0.09142	$0.00	$0.00
366 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.06504	¥0.4477	3.60%	$0.06541	$0.06206	$1.79M	$116.15K