디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.03322	¥0.2396	-4.62%	$0.04972	$0.04385	$2.24M	$74.29K
2 BTC Bitcoin
BTC-USD BTC 빈번한	$101625.9	¥732986.97	-1.76%	$103357	$101905	$528.31	$53.69M
BTC1114 BTC 다음주	$101693.45	¥733474.18	-1.68%	$103421	$101854	$4.60	$467.79K
BTC1226 BTC 계간지	$102187.4	¥737036.84	-1.57%	$105183	$102491	$4.80	$490.50K
BTC-USDT BTC 빈번한	$101646.3	¥733134.1	-1.75%	$103363	$101882	$21.92K	$2.23B
BTC1107 BTC 주간	$101659.2	¥733227.15	-1.61%	$103507.99	$98960.85	$4.48	$455.43K
3 ETH Ethereum
ETH-USD ETH 빈번한	$3314.59	¥23906.81	-5.69%	$3477.03	$3403.65	$22.33K	$74.03M
ETH-USDT ETH 빈번한	$3315.21	¥23911.28	-5.58%	$3471.2	$3195.36	$1.32M	$4.36B
ETH1226 ETH 계간지	$3322.76	¥23965.74	-5.29%	$3495.59	$3424.73	$369.21	$1.23M
ETH1114 ETH 다음주	$3315.32	¥23912.11	-5.68%	$3476.61	$3414.23	$2.44	$8.09K
ETH1107 ETH 주간	$3314.07	¥23903.1	-5.36%	$3514.3	$3071.28	$18.67	$61.87K
4 XRP Ripple
XRP-USD XRP 빈번한	$2.2216	¥16.0239	-2.55%	$2.338	$2.2954	$651.06K	$1.45M
XRP-USDT XRP 빈번한	$2.2206	¥16.0161	-2.79%	$2.3355	$2.2935	$47.78M	$106.11M
5 BNB Binance Coin
BNB-USDT BNB 빈번한	$945.832	¥6821.91	-0.53%	$1006.76	$979.944	$35.88K	$33.93M
6 SOL Solana
SOL-USDT SOL 빈번한	$155.7334	¥1123.24	-3.64%	$164.757	$159.46	$1.61M	$251.17M
7 TRX TRON
TRX-USD TRX 빈번한	$0.2851	¥2.0565	0.90%	$0.2943	$0.2869	$800.00K	$228.10K
TRX1114 TRX 다음주	$0.2861	¥2.0632	0.94%	$0.2971	$0.2871	$21.18K	$6.06K
TRX-USDT TRX 빈번한	$0.2853	¥2.0577	0.88%	$0.2948	$0.2903	$28.10M	$8.02M
TRX1107 TRX 주간	$0.2856	¥2.0596	-0.57%	$0.2891	$0.2851	$65.35K	$18.66K
8 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.1636	¥1.18	-0.29%	$0.1832	$0.1772	$1.25B	$204.72M
DOGE-USD DOGE 빈번한	$0.1638	¥1.1811	0.07%	$0.1837	$0.1773	$17.35M	$2.84M
9 ADA Cardano
ADA-USDT ADA 빈번한	$0.5276	¥3.8054	-2.81%	$0.5925	$0.5734	$64.71M	$34.14M
ADA-USD ADA 빈번한	$0.5274	¥3.8043	-2.73%	$0.5857	$0.5191	$523.58K	$276.16K
10 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$39.786	¥286.9605	1.28%	$43.278	$40.432	$109.68K	$4.36M
11 SUI Sui
SUI-USDT SUI 빈번한	$2.0102	¥14.4988	-0.86%	$2.1978	$2.1158	$11.90M	$23.93M
12 XLM Stellar
XLM-USDT XLM 빈번한	$0.2724	¥1.9647	-0.47%	$0.2954	$0.285	$3.34M	$909.14K
13 LINK ChainLink
LINK-USDT LINK 빈번한	$14.6906	¥105.9574	-2.76%	$16.0204	$15.53	$759.99K	$11.16M
LINK-USD LINK 빈번한	$14.6915	¥105.9639	-2.85%	$16.094	$15.4004	$29.85K	$438.50K
14 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$485.21	¥3499.63	-2.70%	$515.13	$496.88	$53.99K	$26.19M
15 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.1696	¥1.2229	-1.96%	$0.1809	$0.1594	$1.06M	$179.16K
16 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$16.2855	¥117.4608	-0.77%	$18.3822	$17.5499	$601.08K	$9.79M
17 TON Toncoin
TON-USDT TON 빈번한	$1.9243	¥13.8792	-2.31%	$2.1236	$1.919	$1.33M	$2.56M
18 OKB OKB
OKB-USDT OKB 빈번한	$125.25	¥903.3782	-5.40%	$127.16	$122.93	$5.19K	$649.50K
19 LTC Litecoin
LTC-USDT LTC 빈번한	$86.6	¥624.6112	-1.18%	$104.7	$85.87	$348.10K	$30.15M
20 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.0{5}9032	¥0.00006514	-0.45%	$0.00001027	$0.0{5}9866	$574.95B	$5.19M
21 XMR Monero
XMR-USDT XMR 빈번한	$334.62	¥2413.48	-2.92%	$369.78	$356.77	$6.42K	$2.15M
22 UNI Uniswap
UNI-USDT UNI 빈번한	$5.1362	¥37.0454	-0.15%	$5.9976	$5.243	$518.84K	$2.66M
23 DOT Polkadot
DOT-USDT DOT 빈번한	$2.5495	¥18.3885	-1.81%	$3.522	$3.1898	$1.74M	$4.43M
DOT-USD DOT 빈번한	$2.5491	¥18.3856	-1.86%	$3.5	$3.0101	$102.31K	$260.80K
24 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.0{5}5669	¥0.00004089	-0.49%	$0.0{5}6301	$0.0{5}6063	$5.95T	$33.71M
25 AAVE Aave
AAVE-USDT AAVE 빈번한	$197.432	¥1424	-1.16%	$210.866	$202.973	$20.16K	$3.98M
26 ENA ENA
ENA-USDT ENA 빈번한	$0.321	¥2.3152	-0.56%	$0.3357	$0.3188	$17.90M	$5.75M
27 TAO Bittensor
TAO-USDT TAO 빈번한	$394.37	¥2844.43	-3.57%	$403.85	$377.91	$3.94K	$1.55M
28 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$14.4863	¥104.4839	-2.64%	$18.796	$14.5634	$127.33K	$1.84M
29 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$1.846	¥13.3145	-2.53%	$2.956	$2.075	$706.13K	$1.30M
30 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.5995	¥4.324	-0.42%	$0.6807	$0.6514	$1.81M	$1.08M
31 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.1216	¥0.8773	-3.49%	$0.123	$0.123	$436.26K	$53.07K
32 APT Aptos
APT-USDT APT 빈번한	$2.6035	¥18.778	-2.59%	$3.2268	$3.045	$1.10M	$2.87M
33 ICP Internet Computer
ICP-USDT ICP 빈번한	$5.014	¥36.164	-7.61%	$9.844	$7.77	$1.63M	$8.17M
34 KAS Kaspa
KAS-USDT KAS 빈번한	$0.04414	¥0.3184	-1.63%	$0.05314	$0.04906	$1.46M	$64.42K
35 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.01458	¥0.1052	-0.28%	$0.01622	$0.01379	$97.09M	$1.42M
36 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.1558	¥1.1237	-1.64%	$0.185	$0.1756	$1.98M	$309.21K
37 BONK BONK
BONK-USDT BONK 빈번한	$0.0000118	¥0.00008514	0.15%	$0.00001384	$0.00001178	$1.02T	$12.00M
38 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.2604	¥1.8782	-0.50%	$0.3128	$0.2946	$11.75M	$3.06M
39 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.7108	¥5.1267	0.79%	$0.8505	$0.8082	$3.26M	$2.32M
40 IP Story
IP-USDT IP 빈번한	$3.6383	¥26.2419	0.22%	$4.0771	$3.8365	$105.38K	$383.40K
41 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.164	¥1.1831	-2.02%	$0.1874	$0.1779	$808.96K	$132.69K
42 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$2.5254	¥18.2147	-1.81%	$3.1446	$2.9565	$524.74K	$1.33M
43 SEI Sei Token
SEI-USDT SEI 빈번한	$0.1598	¥1.1526	0.06%	$0.1863	$0.1784	$4.23M	$676.51K
44 FIL Filecoin
FIL-USDT FIL 빈번한	$1.388	¥10.0111	-4.60%	$3.619	$2.898	$6.43M	$8.93M
45 SPX SPX6900
SPX-USDT SPX 빈번한	$0.6384	¥4.6045	3.10%	$0.7321	$0.6775	$296.17K	$189.07K
46 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
47 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.4219	¥3.043	-0.12%	$0.4929	$0.4684	$1.78M	$752.30K
48 OM MANTRA（old）
OM-USDT OM 빈번한	$0.09194	¥0.6631	-0.05%	$0.1032	$0.08783	$5.39M	$495.49K
49 INJ Injective Protocol
INJ-USDT INJ 빈번한	$6.586	¥47.5022	-1.42%	$8.886	$7.67	$97.37K	$641.28K
50 STX Stacks
STX-USDT STX 빈번한	$0.3622	¥2.6124	-1.68%	$0.4227	$0.3526	$59.44K	$21.53K
51 TIA Celestia
TIA-USDT TIA 빈번한	$0.7954	¥5.7369	0.05%	$1.0749	$0.9772	$896.00K	$712.68K
52 OP Optimism
OP-USDT OP 빈번한	$0.3524	¥2.5417	-1.78%	$0.4368	$0.4178	$2.73M	$962.15K
53 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00005852	¥0.0004221	-2.22%	$0.00006699	$0.00005755	$10.58B	$619.05K
54 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.09012	¥0.65	0.47%	$0.1162	$0.1036	$2.37M	$213.55K
55 GRT The Graph
GRT-USDT GRT 빈번한	$0.05526	¥0.3986	-1.46%	$0.07186	$0.06599	$1.19M	$65.73K
56 IMX Immutable X
IMX-USDT IMX 빈번한	$0.4208	¥3.0351	-0.33%	$0.4544	$0.4255	$137.31K	$57.78K
57 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.2514	¥1.8132	1.57%	$0.3101	$0.2757	$29.27M	$7.36M
58 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$2.24	¥16.1562	1.26%	$2.5338	$2.4397	$152.36K	$341.29K
59 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.4152	¥2.9947	1.02%	$0.4939	$0.4654	$28.26M	$11.73M
60 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$12.606	¥90.922	-3.37%	$14.453	$13.79	$26.33K	$331.91K
61 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.7302	¥5.2666	-1.79%	$0.849	$0.7278	$1.99M	$1.45M
62 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.71	¥5.1209	0.00%	$0.71	$0.71	$0.00	$0.00
63 A Vaulta
A-USDT A 빈번한	$0.2508	¥1.8091	-2.94%	$0.3162	$0.2861	$1.02M	$255.86K
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$1.3154	¥9.4875	-5.57%	$1.549	$1.1744	$745.52K	$980.66K
65 THETA THETA
THETA-USDT THETA 빈번한	$0.4141	¥2.9868	0.75%	$0.5399	$0.495	$180.58K	$74.78K
66 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.008532	¥0.06154	0.06%	$0.01037	$0.00985	$20.33M	$173.44K
67 GALA Gala Games
GALA-USDT GALA 빈번한	$0.00871	¥0.06282	-0.91%	$0.0106	$0.00991	$64.04M	$557.81K
68 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}424	¥0.0{5}3058	-3.64%	$0.0{6}49	$0.0{6}471	$76.20B	$32.31K
69 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.1769	¥1.276	-1.65%	$0.212	$0.1996	$5.95M	$1.05M
70 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.09254	¥0.6675	-0.03%	$0.1177	$0.09061	$3.39M	$314.08K
71 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.8045	¥5.8025	-2.45%	$0.9039	$0.9039	$30.79K	$24.77K
72 JTO JITO
JTO-USDT JTO 빈번한	$0.7813	¥5.6352	-3.58%	$0.8399	$0.7202	$138.09K	$107.89K
73 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$2.6669	¥19.2353	-1.05%	$2.813	$2.6698	$327.78K	$874.15K
74 ZEC Zcash
ZEC-USDT ZEC 빈번한	$419.53	¥3025.9	5.84%	$658.53	$533.14	$106.83K	$44.82M
75 MANA Decentraland
MANA-USDT MANA 빈번한	$0.2021	¥1.4577	-1.75%	$0.2443	$0.2278	$1.03M	$207.23K
76 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$20.76	¥149.7336	-4.51%	$24.78	$23.33	$41.59K	$863.48K
77 CORE Core
CORE-USDT CORE 빈번한	$0.1906	¥1.3747	-5.22%	$0.2234	$0.2159	$766.18K	$146.03K
78 APE APE Coin
APE-USDT APE 빈번한	$0.3585	¥2.5857	-1.86%	$0.4219	$0.364	$1.29M	$463.96K
79 STRK Starknet
STRK-USDT STRK 빈번한	$0.1035	¥0.7465	-1.43%	$0.1452	$0.127	$3.70M	$382.44K
80 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.3449	¥2.4876	-2.18%	$0.3632	$0.3454	$2.48M	$855.50K
81 COMP Compound
COMP-USDT COMP 빈번한	$31.52	¥227.3412	-1.81%	$35.54	$31.56	$5.12K	$161.46K
82 B BUILDon
B-USDT B 빈번한	$0.22	¥1.5866	0.00%	$0.22	$0.22	$0.00	$0.00
83 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.8449	¥6.0939	-1.76%	$0.9956	$0.9501	$2.45M	$2.07M
84 AXS Axie Infinity
AXS-USDT AXS 빈번한	$1.2065	¥8.702	-1.96%	$1.5521	$1.4181	$124.74K	$150.49K
85 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.02809	¥0.2026	-2.50%	$0.03493	$0.03318	$3.38M	$94.81K
86 W Wormhole
W-USDT W 빈번한	$0.05628	¥0.4059	-0.05%	$0.06808	$0.05623	$4.29M	$241.56K
87 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$0.7564	¥5.4556	1.38%	$0.8324	$0.7762	$179.22K	$135.56K
88 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000351	¥0.0002532	1.15%	$0.0000472	$0.0000379	$18.74B	$657.89K
89 1INCH 1inch
1INCH-USDT 1INCH 빈번한	$0.1472	¥1.0617	-1.60%	$0.219	$0.1844	$3.94M	$580.59K
90 JST JUST GOV
JST-USDT JST 빈번한	$0.03397	¥0.245	-2.12%	$0.03647	$0.03587	$4.19M	$142.22K
91 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00003698	¥0.0002667	-3.80%	$0.0000386	$0.00003697	$1.83B	$67.51K
92 ATH Aethir
ATH-USDT ATH 빈번한	$0.02375	¥0.1713	-1.49%	$0.02611	$0.02477	$1.43M	$33.89K
93 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.05325	¥0.3841	0.23%	$0.06472	$0.0554	$1.85M	$98.50K
94 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.1514	¥1.092	-3.63%	$0.1835	$0.1666	$1.60M	$242.70K
95 LPT Livepeer
LPT-USDT LPT 빈번한	$4.974	¥35.8755	-0.90%	$5.737	$5.403	$66.57K	$331.11K
96 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.1219	¥0.8792	3.66%	$0.1503	$0.1402	$7.96M	$969.97K
97 DASH Dash
DASH-USDT DASH 빈번한	$113.92	¥821.6594	-7.53%	$103	$81.18	$52.39K	$5.97M
98 FTT FTX Token
FTT-USDT FTT 빈번한	$0.781	¥5.633	-2.25%	$0.839	$0.783	$218.28K	$170.47K
99 KSM Kusama
KSM-USDT KSM 빈번한	$9.022	¥65.0721	-4.79%	$11.589	$8.695	$6.35K	$57.27K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.01013	¥0.07306	0.40%	$0.01451	$0.01304	$52.41M	$530.93K
101 BERA Berachain
BERA-USDT BERA 빈번한	$1.5535	¥11.2048	-1.61%	$1.6325	$1.5632	$82.97K	$128.89K
102 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003245	¥0.0234	0.00%	$0.003245	$0.003245	$0.00	$0.00
103 NOT Notcoin
NOT-USDT NOT 빈번한	$0.000665	¥0.004796	-0.30%	$0.000867	$0.00079	$136.58M	$90.82K
104 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{9}805	¥0.0{8}5806	-2.54%	$0.0{9}924	$0.0{9}883	$179.06T	$144.15K
105 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01256	¥0.09059	0.00%	$0.01256	$0.01256	$0.00	$0.00
106 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.04205	¥0.3033	-0.50%	$0.04965	$0.04676	$1.49M	$62.63K
107 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1532	¥1.105	-0.45%	$0.1809	$0.172	$508.58K	$77.91K
108 SNX Synthetix
SNX-USDT SNX 빈번한	$0.8428	¥6.0788	-3.04%	$0.8945	$0.8325	$1.09M	$917.03K
109 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$4.021	¥29.0019	-1.61%	$7.491	$5.554	$285.50K	$1.15M
110 ZK zkSync
ZK-USDT ZK 빈번한	$0.05913	¥0.4265	12.29%	$0.06308	$0.05671	$39.32M	$2.33M
111 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$4330.2	¥31232	-3.13%	$5191.5	$4923.6	$52.58	$227.68K
112 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.3101	¥2.2365	-2.22%	$0.3741	$0.3541	$162.73K	$50.46K
113 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.07594	¥0.5477	0.00%	$0.07594	$0.07594	$0.00	$0.00
114 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.4313	¥3.1108	-2.24%	$0.5163	$0.4868	$570.17K	$245.91K
115 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.0953	¥0.6874	-2.76%	$0.1176	$0.1022	$1.41M	$134.40K
116 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.0553	¥0.3989	-7.21%	$0.0625	$0.0625	$6.85M	$378.99K
117 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.08571	¥0.6182	-0.09%	$0.09993	$0.09173	$21.57M	$1.85M
118 GMT Green Metaverse Token
GMT-USDT GMT 빈번한	$0.02183	¥0.1575	-3.15%	$0.02521	$0.02394	$1.43M	$31.28K
119 ERA Caldera
ERA-USDT ERA 빈번한	$0.2346	¥1.6921	-1.64%	$0.269	$0.269	$27.24K	$6.39K
120 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.000831	¥0.005994	-1.89%	$0.000992	$0.000928	$408.38M	$339.36K
121 MASK Mask Network
MASK-USDT MASK 빈번한	$0.7455	¥5.377	-2.97%	$0.8741	$0.825	$255.40K	$190.40K
122 ONT Ontology
ONT-USDT ONT 빈번한	$0.0902	¥0.6506	0.00%	$0.0902	$0.0902	$0.00	$0.00
123 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$0.837	¥6.0369	-0.12%	$1.007	$0.938	$105.03K	$87.91K
124 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.06162	¥0.4444	-2.65%	$0.07308	$0.06003	$4.33M	$266.77K
125 ME Magic Eden
ME-USDT ME 빈번한	$0.6875	¥4.9587	0.00%	$0.6875	$0.6875	$0.00	$0.00
126 IO IO.NET
IO-USDT IO 빈번한	$0.2607	¥1.8803	-1.70%	$0.3358	$0.2908	$152.83K	$39.84K
127 LUNA Terra
LUNA-USDT LUNA 빈번한	$0.0799	¥0.5763	-1.48%	$0.0927	$0.0877	$886.97K	$70.87K
128 API3 API3
API3-USDT API3 빈번한	$0.5755	¥4.1509	-4.32%	$0.6895	$0.6234	$16.55K	$9.52K
129 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.6502	¥4.6896	-2.97%	$0.7512	$0.6543	$68.15K	$44.31K
130 SPK Spark
SPK-USDT SPK 빈번한	$0.03012	¥0.2172	-0.13%	$0.03996	$0.03599	$10.14M	$305.27K
131 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.01899	¥0.137	0.00%	$0.01899	$0.01899	$0.00	$0.00
132 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.02702	¥0.1949	-0.81%	$0.03163	$0.02986	$5.10M	$137.73K
133 VINE Vine
VINE-USDT VINE 빈번한	$0.03966	¥0.2861	-1.95%	$0.0462	$0.03912	$2.25M	$89.38K
134 TOSHI Toshi
TOSHI-USDT TOSHI 빈번한	$0.0005311	¥0.003831	-2.84%	$0.0005683	$0.0005253	$155.72M	$82.70K
135 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}196	¥0.0{6}1414	-2.00%	$0.0{7}292	$0.0{7}238	$26.17T	$512.92K
136 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.006586	¥0.0475	-2.40%	$0.007599	$0.007193	$6.94M	$45.74K
137 HFT Hashflow
HFT-USDT HFT 빈번한	$0.04764	¥0.3436	0.00%	$0.04764	$0.04764	$0.00	$0.00
138 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.0822	¥0.5929	-2.61%	$0.1045	$0.0958	$365.14K	$30.01K
139 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$22.358	¥161.2593	-1.67%	$30.337	$26.5	$19.39K	$433.54K
140 INIT Initia
INIT-USDT INIT 빈번한	$0.1149	¥0.8287	-3.20%	$0.1362	$0.1273	$153.06K	$17.59K
141 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.1116	¥0.8049	-2.79%	$0.129	$0.1218	$709.36K	$79.16K
142 SSV SSV Network
SSV-USDT SSV 빈번한	$3.888	¥28.0426	-2.09%	$5.014	$4.01	$28.07K	$109.13K
143 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02021	¥0.1458	-0.24%	$0.02157	$0.02157	$3.47M	$70.05K
144 NIL Nillion
NIL-USDT NIL 빈번한	$0.168	¥1.2117	-1.18%	$0.1995	$0.1882	$865.42K	$145.39K
145 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.2556	¥1.8435	0.00%	$0.2556	$0.2556	$0.00	$0.00
146 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1792	¥1.2925	0.00%	$0.1792	$0.1792	$0.00	$0.00
147 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0003627	¥0.002616	5.81%	$0.0003268	$0.0003268	$368.85M	$133.78K
148 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.0547	¥0.3945	-1.97%	$0.0714	$0.0674	$1.11M	$60.87K
149 BB BounceBit
BB-USDT BB 빈번한	$0.08769	¥0.6325	-1.34%	$0.0942	$0.08754	$968.76K	$84.95K
150 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.1018	¥0.7342	-1.83%	$0.1092	$0.1028	$433.20K	$44.10K
151 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.1466	¥1.0574	0.00%	$0.1466	$0.1466	$0.00	$0.00
152 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.0573	¥0.4133	1.24%	$0.0929	$0.0837	$1.41M	$80.59K
153 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.27	¥1.9474	-1.46%	$0.341	$0.325	$1.56M	$420.76K
154 H Humanity
H-USDT H 빈번한	$0.2507	¥1.8085	3.65%	$0.2472	$0.1927	$1.04M	$260.62K
155 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.002376	¥0.01714	-5.38%	$0.002827	$0.002602	$3.98M	$9.47K
156 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.07412	¥0.5346	-2.97%	$0.089	$0.08572	$670.14K	$49.67K
157 NMR Numeraire
NMR-USDT NMR 빈번한	$11.61	¥83.7383	-1.94%	$11.891	$11.37	$7.72K	$89.64K
158 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.05554	¥0.4006	-17.29%	$0.07712	$0.0678	$47.98M	$2.66M
159 ZEN Horizen
ZEN-USDT ZEN 빈번한	$19.311	¥139.2825	-0.11%	$20.678	$15.553	$100.17K	$1.93M
160 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$0.6851	¥4.9414	0.66%	$0.7312	$0.7081	$192.96K	$132.19K
161 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.08	¥0.577	0.00%	$0.08	$0.08	$0.00	$0.00
162 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00003397	¥0.000245	-2.47%	$0.00003853	$0.00003483	$1.33B	$45.12K
163 MEME Meme BRC
MEME-USDT MEME 빈번한	$0.001362	¥0.009824	-1.38%	$0.001871	$0.001422	$222.08M	$302.47K
164 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
165 TUT Tutorial
TUT-USDT TUT 빈번한	$0.0178	¥0.1284	3.55%	$0.02069	$0.01885	$6.77M	$120.42K
166 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.08067	¥0.5818	0.00%	$0.08067	$0.08067	$0.00	$0.00
167 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
168 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.07273	¥0.5246	0.00%	$0.07273	$0.07273	$0.00	$0.00
169 FUN FUNToken
FUN-USDT FUN 빈번한	$0.004274	¥0.03083	0.00%	$0.004274	$0.004274	$0.00	$0.00
170 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.01264	¥0.09117	-0.16%	$0.01549	$0.01457	$3.39M	$42.81K
171 BABY BabySwap
BABY-USDT BABY 빈번한	$0.02293	¥0.1654	-1.38%	$0.0287	$0.02574	$2.67M	$61.17K
172 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.2379	¥1.7162	0.63%	$0.2268	$0.2024	$759.40K	$180.70K
173 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.255	¥1.839	4.08%	$0.09389	$0.08444	$40.25M	$10.26M
174 OL Open Loot
OL-USDT OL 빈번한	$0.02229	¥0.1608	-0.49%	$0.02519	$0.02364	$1.02M	$22.74K
175 BID CreatorBid
BID-USDT BID 빈번한	$0.05417	¥0.3907	-3.16%	$0.05751	$0.05223	$2.60M	$140.73K
176 PI Pchain
PI-USDT PI 빈번한	$0.2178	¥1.5709	-3.46%	$0.2294	$0.2212	$1.01M	$219.04K
177 LA LATOKEN
LA-USDT LA 빈번한	$0.3567	¥2.5727	4.02%	$0.4337	$0.4082	$218.69K	$78.01K
178 F SynFutures
F-USDT F 빈번한	$0.01158	¥0.0835	-5.51%	$0.0118	$0.0112	$9.62M	$111.37K
179 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.01443	¥0.1041	-5.38%	$0.01595	$0.01499	$4.78M	$68.98K
180 AI Sleepless AI
AI-USDT AI 빈번한	$0.05909	¥0.4262	-1.63%	$0.0673	$0.06278	$848.55K	$50.14K
181 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.03053	¥0.2202	0.79%	$0.03896	$0.03179	$25.61M	$781.89K
182 MLN Enzyme
MLN-USDT MLN 빈번한	$6.152	¥44.3719	-4.35%	$6.48	$6.282	$6.15K	$37.85K
183 FHE Mind Network
FHE-USDT FHE 빈번한	$0.03766	¥0.2716	0.13%	$0.0374	$0.03245	$8.48M	$319.48K
184 BSW Biswap
BSW-USDT BSW 빈번한	$0.00525	¥0.03787	0.00%	$0.00525	$0.00525	$0.00	$0.00
185 MYX MYX Finance
MYX-USDT MYX 빈번한	$2.1181	¥15.2771	14.55%	$2.3758	$2.1	$380.20K	$805.30K
186 TA Trusta.AI
TA-USDT TA 빈번한	$0.03989	¥0.2877	-0.62%	$0.04449	$0.04169	$423.12K	$16.88K
187 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.08124	¥0.586	0.04%	$0.09321	$0.07514	$767.10K	$62.32K
188 AIN AI Network
AIN-USDT AIN 빈번한	$0.1296	¥0.935	0.00%	$0.1296	$0.1296	$0.00	$0.00
189 OMNI Omni
OMNI-USDT OMNI 빈번한	$4.294	¥30.9709	0.00%	$4.294	$4.294	$0.00	$0.00
190 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
191 TRUMP MAGA
TRUMP-USDT TRUMP 빈번한	$6.976	¥50.3151	-4.49%	$7.979	$7.293	$1.62M	$11.33M
192 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
193 SUN SUN
SUN-USDT SUN 빈번한	$0.02124	¥0.1532	-0.76%	$0.02296	$0.02262	$17.39M	$369.38K
194 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.2044	¥1.4739	2.60%	$0.2375	$0.2226	$380.04K	$77.66K
195 VIC Viction
VIC-USDT VIC 빈번한	$0.2365	¥1.7058	0.00%	$0.2365	$0.2365	$0.00	$0.00
196 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0000452	¥0.000326	0.89%	$0.0000585	$0.0000522	$5.82B	$262.93K
197 EDEN Eden Network
EDEN-USDT EDEN 빈번한	$0.109	¥0.7862	2.64%	$0.1173	$0.1106	$550.50K	$60.00K
198 MIRA Mira
MIRA-USDT MIRA 빈번한	$0.2028	¥1.4627	-5.94%	$0.2311	$0.217	$63.87K	$12.95K
199 CATI Catizen
CATI-USDT CATI 빈번한	$0.06272	¥0.4524	-0.65%	$0.074	$0.06728	$545.96K	$34.24K
200 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.04936	¥0.356	-11.06%	$0.05131	$0.0407	$26.41M	$1.30M
201 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.19	¥1.3704	-3.01%	$0.2173	$0.2019	$334.29K	$63.52K
202 XAN Anoma
XAN-USDT XAN 빈번한	$0.03062	¥0.2208	10.14%	$0.03099	$0.02913	$15.15M	$464.02K
203 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.06529	¥0.4709	-4.58%	$0.06902	$0.06416	$772.82K	$50.45K
204 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.05189	¥0.3743	-3.06%	$0.05097	$0.05097	$1.05M	$54.26K
205 BARD Lombard
BARD-USDT BARD 빈번한	$0.6864	¥4.9507	1.12%	$0.7661	$0.7192	$26.08K	$17.90K
206 STBL STBL
STBL-USDT STBL 빈번한	$0.06519	¥0.4702	0.06%	$0.08132	$0.07384	$232.72K	$15.17K
207 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.001451	¥0.01047	-1.69%	$0.001638	$0.001582	$56.89M	$82.54K
208 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.1185	¥0.8547	4.68%	$0.1266	$0.122	$10.10M	$1.20M
209 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.03162	¥0.2281	-0.82%	$0.03755	$0.03572	$525.06K	$16.60K
210 COAI CodeMong Ai Games
COAI-USDT COAI 빈번한	$0.9935	¥7.1657	-13.81%	$1.234	$1.0609	$4.35M	$4.32M
211 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.01725	¥0.1244	1.23%	$0.02026	$0.01851	$6.00M	$103.47K
212 GIGGLE Giggle Fund
GIGGLE-USDT GIGGLE 빈번한	$103.22	¥744.4846	26.54%	$164.94	$118.22	$84.99K	$8.77M
213 KGEN KGeN
KGEN-USDT KGEN 빈번한	$0.2624	¥1.8927	-4.00%	$0.288	$0.265	$3.47M	$909.50K
214 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.05787	¥0.4174	3.54%	$0.06244	$0.05958	$687.42K	$39.78K
215 APR aPriori
APR-USDT APR 빈번한	$0.317	¥2.2867	10.61%	$0.2614	$0.2347	$430.78K	$136.57K
216 HANA Hana Coin
HANA-USDT HANA 빈번한	$0.02461	¥0.1775	5.13%	$0.0291	$0.0264	$5.54M	$136.41K
217 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.02359	¥0.1701	5.55%	$0.02729	$0.02469	$972.08K	$22.93K
218 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1392	¥1.0039	-1.85%	$0.1344	$0.1301	$866.22K	$120.57K
219 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.5373	¥3.8753	0.21%	$0.5983	$0.553	$3.04M	$1.63M
220 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.1071	¥0.7728	-0.22%	$0.1255	$0.1181	$7.13M	$763.66K
221 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1371	¥0.9888	0.00%	$0.1371	$0.1371	$0.00	$0.00
222 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.404	¥2.9139	0.00%	$0.404	$0.404	$0.00	$0.00
223 TURTLE Turtle
TURTLE-USDT TURTLE 빈번한	$0.1079	¥0.7782	9.65%	$0.1064	$0.0993	$184.56K	$19.91K
224 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.4139	¥10.1979	0.15%	$1.7248	$1.6104	$73.13K	$103.40K
225 RECALL Recall
RECALL-USDT RECALL 빈번한	$0.2399	¥1.7299	6.68%	$0.2367	$0.2107	$458.29K	$109.92K
226 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.04383	¥0.3161	-1.44%	$0.05155	$0.04835	$7.63M	$334.62K
227 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.01168	¥0.08424	2.55%	$0.01402	$0.01245	$2.10M	$24.50K
228 UB UBit Token
UB-USDT UB 빈번한	$0.05745	¥0.4144	-7.43%	$0.05458	$0.05221	$1.04M	$60.04K
229 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.0587	¥0.4234	0.00%	$0.0587	$0.0587	$0.00	$0.00
230 XNY Codatta
XNY-USDT XNY 빈번한	$0.00466	¥0.03361	0.11%	$0.004931	$0.004405	$4.05M	$18.88K
231 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.00997	¥0.07191	0.00%	$0.00997	$0.00997	$0.00	$0.00
232 AIA AiAkita
AIA-USDT AIA 빈번한	$2.7422	¥19.7783	14.23%	$11.3044	$6.8888	$1.16M	$3.19M
233 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.02951	¥0.2128	9.09%	$0.03235	$0.03235	$3.33M	$98.31K
234 EVAA EVAA Protocol
EVAA-USDT EVAA 빈번한	$3.4229	¥24.688	-4.10%	$2.6666	$2.3108	$200.15K	$685.09K
235 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.01518	¥0.1095	-4.17%	$0.01936	$0.01592	$3.34M	$50.70K
236 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.000835	¥0.006023	-7.94%	$0.000939	$0.000894	$69.69M	$58.19K
237 M SEKAI
M-USDT M 빈번한	$2.4057	¥17.3514	1.42%	$2.607	$2.4008	$412.30K	$991.87K
238 IN INVESTIVE
IN-USDT IN 빈번한	$0.1065	¥0.768	1.51%	$0.1062	$0.1004	$298.62K	$31.80K
239 2Z DoubleZero
2Z-USDT 2Z 빈번한	$0.1592	¥1.1482	1.79%	$0.1961	$0.1752	$243.62K	$38.78K
240 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.5828	¥4.2035	-0.43%	$0.63	$0.5939	$122.37K	$71.31K
241 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.0397	¥0.2863	-39.92%	$0.03399	$0.0307	$3.48M	$138.08K
242 XPL Plasma
XPL-USDT XPL 빈번한	$0.2622	¥1.8911	4.17%	$0.3513	$0.3015	$3.56M	$933.52K
243 KAITO
KAITO-USDT KAITO 빈번한	$0.8687	¥6.2656	-2.58%	$0.9443	$0.9031	$520.40K	$452.07K
244 TST Teleport System Token
TST-USDT TST 빈번한	$0.01582	¥0.1141	0.70%	$0.01935	$0.01804	$9.36M	$148.08K
245 MITO Mitosis
MITO-USDT MITO 빈번한	$0.1057	¥0.7622	0.00%	$0.1057	$0.1057	$0.00	$0.00
246 BLESS Bless
BLESS-USDT BLESS 빈번한	$0.04288	¥0.3093	-16.78%	$0.04575	$0.03614	$18.43M	$790.27K
247 GRASS Grass
GRASS-USDT GRASS 빈번한	$0.302	¥2.1782	5.63%	$0.3792	$0.3591	$675.92K	$204.13K
248 MET Metronome
MET-USDT MET 빈번한	$0.3508	¥2.5302	-1.74%	$0.387	$0.3593	$151.94K	$53.30K
249 BLUAI Bluwhale
BLUAI-USDT BLUAI 빈번한	$0.01322	¥0.09535	3.36%	$0.01694	$0.01473	$8.63M	$114.16K
250 FF Falcon Finance
FF-USDT FF 빈번한	$0.1196	¥0.8626	1.90%	$0.1292	$0.1217	$2.75M	$328.51K
251 HOME OtterHome
HOME-USDT HOME 빈번한	$0.02213	¥0.1596	1.95%	$0.02308	$0.02223	$4.64M	$102.69K
252 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.00304	¥0.02193	5.19%	$0.00278	$0.00278	$4.89M	$14.87K
253 LIGHT Heaven
LIGHT-USDT LIGHT 빈번한	$1.3929	¥10.0464	-3.94%	$1.6439	$1.566	$251.63K	$350.50K
254 ZBT ZEROBASE
ZBT-USDT ZBT 빈번한	$0.1606	¥1.1583	0.69%	$0.1721	$0.1603	$805.98K	$129.44K
255 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.04928	¥0.3554	11.85%	$0.09306	$0.07389	$1.14M	$56.29K
256 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.02819	¥0.2033	0.00%	$0.02819	$0.02819	$0.00	$0.00
257 TREE
TREE-USDT TREE 빈번한	$0.1512	¥1.0905	3.70%	$0.1614	$0.1536	$330.44K	$49.96K
258 币安人生币安人生
币安人生-USDT 币安人生 빈번한	$0.1441	¥1.0393	6.73%	$0.1918	$0.16	$27.29M	$3.93M
259 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.3132	¥2.2587	-2.47%	$0.41	$0.3092	$315.28K	$98.73K
260 YB Yield Basis
YB-USDT YB 빈번한	$0.5655	¥4.0787	2.50%	$0.5761	$0.5304	$167.33K	$94.63K
261 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.1115	¥0.8039	0.00%	$0.1115	$0.1115	$0.00	$0.00
262 0G 0G
0G-USDT 0G 빈번한	$1.1421	¥8.2375	-1.61%	$1.7144	$1.1015	$2.03M	$2.32M
263 HEMI Hemi
HEMI-USDT HEMI 빈번한	$0.03477	¥0.2508	-3.24%	$0.03644	$0.03328	$3.39M	$117.72K
264 SOMI Somnia
SOMI-USDT SOMI 빈번한	$0.34	¥2.4523	-4.25%	$0.405	$0.3862	$189.56K	$64.45K
265 Q Quantum
Q-USDT Q 빈번한	$0.01748	¥0.1261	6.66%	$0.02683	$0.0226	$6.34M	$110.87K
266 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.01412	¥0.1018	-2.82%	$0.01597	$0.01512	$23.41M	$330.51K
267 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{10}15	¥0.0{9}109	-11.70%	$0.0{10}166	$0.0{10}15	$7,548.59T	$113.98K
268 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.05996	¥0.4325	-2.84%	$0.06367	$0.0598	$2.79M	$167.15K
269 S Agent S
S-USDT S 빈번한	$0.1235	¥0.8908	2.49%	$0.1672	$0.1228	$368.32K	$45.49K
270 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.103	¥0.7429	-1.44%	$0.1054	$0.1054	$72.05K	$7.42K
271 PIGGY Piggy Coin
PIGGY-USDT PIGGY 빈번한	$1.6023	¥11.5567	-3.98%	$1.298	$1.1899	$250.73K	$401.75K
272 COMMON COMMON
COMMON-USDT COMMON 빈번한	$0.009868	¥0.07117	4.14%	$0.01166	$0.01047	$6.51M	$64.22K
273 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.203	¥1.4639	0.00%	$0.203	$0.203	$0.00	$0.00
274 ENSO Enso
ENSO-USDT ENSO 빈번한	$1.183	¥8.5325	12.88%	$1.174	$1.104	$157.40K	$186.21K
275 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.1258	¥0.9071	-4.87%	$0.2758	$0.2228	$250.64K	$31.52K
276 PTB
PTB-USDT PTB 빈번한	$0.02949	¥0.2127	4.69%	$0.0307	$0.02861	$3.39M	$99.96K
277 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0001481	¥0.001068	-2.31%	$0.0001854	$0.0001686	$991.86M	$146.89K
278 OPEN Open Platform
OPEN-USDT OPEN 빈번한	$0.2911	¥2.0996	1.36%	$0.3208	$0.2883	$122.70K	$35.72K
279 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.1693	¥1.2207	-2.26%	$0.1646	$0.1568	$855.84K	$144.85K
280 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.184	¥1.3271	0.00%	$0.184	$0.184	$0.00	$0.00
281 EPT Balance
EPT-USDT EPT 빈번한	$0.003387	¥0.02443	4.89%	$0.003962	$0.003589	$7.74M	$26.23K
282 KITE Kite
KITE-USDT KITE 빈번한	$0.1184	¥0.8541	70.68%	$0.08011	$0.07407	$22.44M	$2.66M
283 ASTER Aster
ASTER-USDT ASTER 빈번한	$1.0333	¥7.4528	14.52%	$1.151	$1.0278	$11.50M	$11.88M
284 FLUID Fluid
FLUID-USDT FLUID 빈번한	$3.58	¥25.8211	-0.83%	$3.914	$3.814	$10.91K	$39.05K
285 RIVER RIVER
RIVER-USDT RIVER 빈번한	$7.169	¥51.7071	-9.96%	$7.584	$7.053	$76.17K	$546.09K
286 4 4
4-USDT 4 빈번한	$0.05731	¥0.4134	0.56%	$0.07097	$0.06067	$25.11M	$1.44M
287 CLO Yei Finance
CLO-USDT CLO 빈번한	$0.295	¥2.1275	-4.39%	$0.2405	$0.2183	$2.40M	$708.50K
288 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.3829	¥2.762	3.95%	$0.5	$0.4412	$501.86K	$192.18K
289 LAB LineaBank
LAB-USDT LAB 빈번한	$0.1641	¥1.1838	16.07%	$0.1827	$0.1658	$1.17M	$191.47K
290 ASP
ASP-USDT ASP 빈번한	$0.2092	¥1.5089	0.00%	$0.2092	$0.2092	$0.00	$0.00
291 ARC ARC token
ARC-USDT ARC 빈번한	$0.02563	¥0.1849	-10.76%	$0.02529	$0.02375	$16.30M	$417.71K
292 BIO BITONE
BIO-USDT BIO 빈번한	$0.0752	¥0.5424	2.69%	$0.08505	$0.07389	$4.28M	$321.71K
293 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.0386	¥0.2784	0.00%	$0.0386	$0.0386	$0.00	$0.00
294 SOON SoonSwap
SOON-USDT SOON 빈번한	$0.7186	¥5.1826	4.73%	$2.2113	$1.9518	$150.86K	$108.40K
295 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.02187	¥0.1578	-0.36%	$0.0239	$0.02297	$5.39M	$117.79K
296 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.01027	¥0.07407	0.00%	$0.01027	$0.01027	$0.00	$0.00
297 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.04956	¥0.3575	37.02%	$0.04612	$0.04295	$6.04M	$299.46K
298 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
299 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.002311	¥0.01667	2.44%	$0.002885	$0.002599	$14.00M	$32.36K
300 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.0802	¥0.5785	-0.50%	$0.0975	$0.0908	$651.44K	$52.25K
301 C CROAK
C-USDT C 빈번한	$0.08808	¥0.6353	-1.47%	$0.1095	$0.09741	$3.14M	$276.51K
302 PUMP Big Pump
PUMP-USDT PUMP 빈번한	$0.003911	¥0.02821	1.74%	$0.004207	$0.003846	$289.21M	$1.13M
303 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.0833	¥0.6008	7.66%	$0.1013	$0.08566	$4.29M	$357.45K