디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 BTC Bitcoin
BTC-USD BTC 빈번한	$109228.4	¥783091.1681	1.14%	$109604	$108662	$91.57	$10.00M
BTC0711 BTC 주간	$109326.94	¥783797.6309	1.17%	$110283	$108644	$8.09	$884.45K
BTC-USDT BTC 빈번한	$109200	¥782887.56	1.15%	$109632	$108647	$6.21K	$677.72M
BTC0718 BTC 다음주	$109427.05	¥784515.3496	1.24%	$110238	$108526	$8.09	$885.26K
BTC0926 BTC 계간지	$110501.1	¥792215.5362	1.44%	$110937	$108824	$10.36	$1.14M
2 ETH Ethereum
ETH-USD ETH 빈번한	$2572.61	¥18443.8129	2.43%	$2588.87	$2550.28	$5.55K	$14.29M
ETH0711 ETH 주간	$2576.39	¥18470.9128	2.49%	$2594.59	$2552.44	$193.41	$498.30K
ETH0718 ETH 다음주	$2541.01	¥18217.263	1.07%	$2579.01	$2531.16	$16.94	$43.04K
ETH-USDT ETH 빈번한	$2577.06	¥18475.7163	2.63%	$2589	$2550	$545.07K	$1.40B
ETH0926 ETH 계간지	$2606.799	¥18688.9241	2.64%	$2627.91	$2577.02	$104.22	$271.68K
3 XRP Ripple
XRP-USD XRP 빈번한	$2.2693	¥16.269	2.20%	$2.2784	$2.2568	$731.45K	$1.66M
XRP-USDT XRP 빈번한	$2.2691	¥16.2679	2.21%	$2.2786	$2.2561	$8.91M	$20.23M
4 BNB Binance Coin
BNB-USDT BNB 빈번한	$660.301	¥4733.896	1.04%	$662.765	$660.05	$2.00K	$1.32M
5 SOL Solana
SOL-USDT SOL 빈번한	$151.9963	¥1089.7071	3.28%	$152.774	$150.133	$537.22K	$81.66M
6 TRX TRON
TRX-USD TRX 빈번한	$0.288	¥2.0651	1.69%	$0.2888	$0.2866	$932.35K	$268.56K
TRX0711 TRX 주간	$0.2858	¥2.0486	0.81%	$0.2886	$0.2842	$257.92K	$73.70K
TRX-USDT TRX 빈번한	$0.2879	¥2.0641	1.59%	$0.2887	$0.2865	$6.25M	$1.80M
TRX0718 TRX 다음주	$0.2885	¥2.0683	1.64%	$0.2934	$0.2861	$150.64K	$43.46K
7 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.1746	¥1.2517	6.75%	$0.1771	$0.1701	$368.77M	$64.38M
DOGE-USD DOGE 빈번한	$0.1747	¥1.2528	6.78%	$0.1766	$0.1703	$7.82M	$1.37M
8 ADA Cardano
ADA-USDT ADA 빈번한	$0.5867	¥4.2065	2.44%	$0.5939	$0.5815	$5.86M	$3.44M
ADA-USD ADA 빈번한	$0.587	¥4.2087	2.46%	$0.5933	$0.5821	$572.93K	$336.34K
9 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$39.818	¥285.4672	1.68%	$40.202	$39.517	$15.68K	$624.18K
10 SUI Sui
SUI-USDT SUI 빈번한	$2.9092	¥20.8569	0.82%	$2.9478	$2.8813	$1.19M	$3.48M
11 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$497.38	¥3565.8664	2.14%	$500.91	$487.22	$15.45K	$7.69M
12 LINK ChainLink
LINK-USDT LINK 빈번한	$13.5591	¥97.2093	2.97%	$13.6651	$13.4093	$83.17K	$1.13M
LINK-USD LINK 빈번한	$13.5755	¥97.3268	3.04%	$13.6615	$13.4127	$15.61K	$211.86K
13 XLM Stellar
XLM-USDT XLM 빈번한	$0.2514	¥1.8025	6.38%	$0.2535	$0.2499	$1.35M	$338.58K
14 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$18.4073	¥131.9675	3.50%	$18.5746	$18.186	$64.11K	$1.18M
15 TON Toncoin
TON-USDT TON 빈번한	$2.8256	¥20.2576	3.58%	$2.8552	$2.7953	$4.73M	$13.38M
16 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.00001184	¥0.00008491	4.00%	$0.00001193	$0.00001172	$202.22B	$2.39M
17 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.1604	¥1.1497	5.02%	$0.1607	$0.1585	$1.26M	$202.24K
18 LTC Litecoin
LTC-USD LTC 빈번한	$87.64	¥628.3175	0.90%	$88.09	$87.1	$742.13	$65.04K
LTC-USDT LTC 빈번한	$87.61	¥628.1024	0.83%	$88.11	$87.04	$21.49K	$1.88M
19 XMR Monero
XMR-USDT XMR 빈번한	$322.16	¥2309.6617	2.55%	$328.01	$319.15	$3.12K	$1.01M
20 DOT Polkadot
DOT-USDT DOT 빈번한	$3.4247	¥24.5527	2.56%	$3.4361	$3.3802	$411.72K	$1.41M
DOT-USD DOT 빈번한	$3.4205	¥24.5226	2.32%	$3.4401	$3.3785	$52.21K	$178.60K
21 UNI Uniswap
UNI-USDT UNI 빈번한	$7.4516	¥53.4228	2.96%	$7.5041	$7.3442	$832.29K	$6.20M
22 AAVE Aave
AAVE-USDT AAVE 빈번한	$287.262	¥2059.4675	5.83%	$288.352	$283.173	$10.97K	$3.15M
23 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.00001016	¥0.00007281	5.86%	$0.00001027	$0.0{5}9974	$2.66T	$27.00M
24 TAO Bittensor
TAO-USDT TAO 빈번한	$329.8	¥2364.4351	3.39%	$331.4	$325.3	$574.73	$189.55K
25 APT Aptos
APT-USDT APT 빈번한	$4.4802	¥32.1199	2.19%	$4.5061	$4.4379	$239.87K	$1.07M
26 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$2.198	¥15.7581	3.83%	$2.206	$2.169	$191.23K	$420.32K
27 ICP Internet Computer
ICP-USDT ICP 빈번한	$4.861	¥34.85	2.70%	$4.89	$4.819	$45.14K	$219.43K
28 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$16.7387	¥120.0048	2.69%	$16.7811	$16.5942	$23.01K	$385.16K
29 ONDO Ondo
ONDO-USDT ONDO 빈번한	$0.7988	¥5.7268	2.78%	$0.8031	$0.7904	$250.46K	$200.07K
30 KAS Kaspa
KAS-USDT KAS 빈번한	$0.07761	¥0.5564	4.89%	$0.07805	$0.07708	$1.79M	$138.83K
31 BONK BONK
BONK-USDT BONK 빈번한	$0.00002205	¥0.0001581	8.44%	$0.00002332	$0.00002174	$1.66T	$36.50M
32 ENA ENA
ENA-USDT ENA 빈번한	$0.268	¥1.9214	5.43%	$0.2681	$0.2607	$2.76M	$739.87K
33 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.3339	¥2.3938	3.60%	$0.3368	$0.3316	$3.69M	$1.23M
34 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$4.0889	¥29.3146	2.58%	$4.1076	$4.0645	$121.72K	$497.70K
35 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.1847	¥1.3242	2.38%	$0.1852	$0.1827	$424.38K	$78.38K
36 FIL Filecoin
FIL-USDT FIL 빈번한	$2.315	¥16.5969	3.67%	$2.317	$2.275	$435.35K	$1.01M
37 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.1777	¥1.2736	2.34%	$0.179	$0.1765	$665.30K	$118.19K
38 WLD Worldcoin
WLD-USDT WLD 빈번한	$0.9001	¥6.4531	4.42%	$0.9089	$0.8881	$2.05M	$1.85M
39 SEI Sei Token
SEI-USDT SEI 빈번한	$0.2636	¥1.8898	-0.57%	$0.267	$0.2632	$1.69M	$446.73K
40 MKR Maker
MKR-USDT MKR 빈번한	$1898.2	¥13608.7653	4.02%	$1915.8	$1888.9	$256.80	$487.46K
41 INJ Injective Protocol
INJ-USDT INJ 빈번한	$10.608	¥76.0519	1.21%	$10.695	$10.543	$40.61K	$430.82K
42 STX Stacks
STX-USDT STX 빈번한	$0.6629	¥4.7525	3.82%	$0.6671	$0.6541	$135.77K	$90.00K
43 TIA Celestia
TIA-USDT TIA 빈번한	$1.645	¥11.7935	11.68%	$1.653	$1.594	$332.27K	$546.58K
44 OM MANTRA（old）
OM-USDT OM 빈번한	$0.2125	¥1.5235	4.74%	$0.2139	$0.2094	$799.66K	$169.94K
45 OP Optimism
OP-USDT OP 빈번한	$0.5503	¥3.9453	4.09%	$0.5532	$0.5417	$1.05M	$578.11K
46 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.01515	¥0.1086	-6.48%	$0.01593	$0.0151	$84.39M	$1.28M
47 IP Story
IP-USDT IP 빈번한	$3.1431	¥22.534	8.86%	$3.2267	$3.012	$90.97K	$285.94K
48 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.8843	¥6.3398	5.97%	$0.9032	$0.872	$8.82M	$7.80M
49 GRT The Graph
GRT-USDT GRT 빈번한	$0.08493	¥0.6089	3.38%	$0.08551	$0.08412	$1.44M	$122.42K
50 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00008602	¥0.0006167	15.99%	$0.00008926	$0.00008518	$30.54B	$2.63M
51 IMX Immutable X
IMX-USDT IMX 빈번한	$0.4285	¥3.072	3.05%	$0.4292	$0.4209	$160.33K	$68.70K
52 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$2.2792	¥16.3403	2.33%	$2.2872	$2.2582	$45.20K	$103.02K
53 A Vaulta
A-USDT A 빈번한	$0.4832	¥3.4642	1.79%	$0.4878	$0.4789	$241.32K	$116.61K
54 THETA THETA
THETA-USDT THETA 빈번한	$0.7055	¥5.0576	3.90%	$0.7124	$0.6968	$172.72K	$121.84K
55 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.5097	¥3.6542	3.24%	$0.5137	$0.4984	$357.70K	$182.32K
56 LDO Lido DAO
LDO-USDT LDO 빈번한	$0.753	¥5.3985	5.08%	$0.7579	$0.7371	$182.54K	$137.46K
57 JTO JITO
JTO-USDT JTO 빈번한	$1.9272	¥13.8167	-1.18%	$1.9393	$1.9117	$207.90K	$400.67K
58 GALA Gala Games
GALA-USDT GALA 빈번한	$0.01441	¥0.1033	4.50%	$0.01447	$0.0142	$9.93M	$143.12K
59 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$18.835	¥135.0338	3.48%	$18.933	$18.619	$4.66K	$87.82K
60 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.2472	¥1.7722	2.96%	$0.2486	$0.2447	$511.96K	$126.56K
61 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}605	¥0.0{5}4337	1.34%	$0.0{6}611	$0.0{6}601	$34.54B	$20.90K
62 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.01228	¥0.08805	2.38%	$0.01238	$0.01217	$12.88M	$158.15K
63 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.09963	¥0.7143	4.34%	$0.1004	$0.09864	$699.82K	$69.72K
64 MANA Decentraland
MANA-USDT MANA 빈번한	$0.2679	¥1.9207	4.28%	$0.2694	$0.2654	$224.54K	$60.15K
65 CORE Core
CORE-USDT CORE 빈번한	$0.5009	¥3.5911	1.60%	$0.503	$0.4983	$220.57K	$110.48K
66 APE APE Coin
APE-USDT APE 빈번한	$0.6154	¥4.412	4.36%	$0.6156	$0.6066	$162.29K	$99.87K
67 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$24.42	¥175.0743	1.75%	$24.8	$24.11	$13.73K	$335.30K
68 KAVA Kava
KAVA-USDT KAVA 빈번한	$0.3951	¥2.8326	0.23%	$0.397	$0.3932	$23.95K	$9.46K
69 STRK Starknet
STRK-USDT STRK 빈번한	$0.1146	¥0.8216	3.71%	$0.1154	$0.1132	$140.74K	$16.13K
70 COMP Compound
COMP-USDT COMP 빈번한	$41.35	¥296.4506	1.60%	$41.66	$41.19	$3.02K	$124.80K
71 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.07566	¥0.5424	5.58%	$0.07572	$0.07395	$375.55K	$28.41K
72 FTT FTX Token
FTT-USDT FTT 빈번한	$0.828	¥5.9362	1.97%	$0.85	$0.814	$33.96K	$28.12K
73 AXS Axie Infinity
AXS-USDT AXS 빈번한	$2.1817	¥15.6413	2.38%	$2.1934	$2.16	$135.76K	$296.18K
74 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$1.154	¥8.2734	6.01%	$1.1689	$1.1486	$71.50K	$82.52K
75 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$0.9611	¥6.8904	4.23%	$0.97	$0.9486	$614.24K	$590.34K
76 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.1553	¥1.1131	1.84%	$0.1572	$0.153	$1.44M	$223.62K
77 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.03585	¥0.257	3.11%	$0.03612	$0.03554	$691.78K	$24.80K
78 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.4441	¥3.1839	2.63%	$0.448	$0.4398	$878.03K	$389.93K
79 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000197	¥0.0001412	4.79%	$0.0000199	$0.0000193	$25.95B	$511.19K
80 JST JUST GOV
JST-USDT JST 빈번한	$0.03476	¥0.2492	0.94%	$0.03486	$0.03458	$3.63M	$126.12K
81 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00005682	¥0.0004074	2.18%	$0.00005717	$0.00005644	$1.41B	$80.38K
82 W Wormhole
W-USDT W 빈번한	$0.06652	¥0.4769	1.26%	$0.06699	$0.06601	$2.79M	$185.57K
83 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.03383	¥0.2425	4.61%	$0.03443	$0.03351	$1.55M	$52.35K
84 1INCH 1inch
1INCH-USDT 1INCH 빈번한	$0.1933	¥1.3858	6.15%	$0.1951	$0.1888	$538.62K	$104.12K
85 ATH Aethir
ATH-USDT ATH 빈번한	$0.02681	¥0.1922	3.96%	$0.02686	$0.02555	$7.54M	$202.04K
86 LPT Livepeer
LPT-USDT LPT 빈번한	$6.19	¥44.378	1.79%	$6.277	$6.135	$29.91K	$185.14K
87 KSM Kusama
KSM-USDT KSM 빈번한	$12.799	¥91.7599	2.84%	$12.87	$12.629	$10.30K	$131.87K
88 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.01837	¥0.1317	6.49%	$0.01854	$0.018	$39.17M	$719.49K
89 AI Sleepless AI
AI-USDT AI 빈번한	$0.1116	¥0.8	4.70%	$0.1129	$0.1104	$1.20M	$133.51K
90 BERA Berachain
BERA-USDT BERA 빈번한	$1.6861	¥12.0882	2.90%	$1.6963	$1.6632	$160.99K	$271.44K
91 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{8}1175	¥0.0{8}8424	4.44%	$0.0{8}1191	$0.0{8}1164	$49.71T	$58.41K
92 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01287	¥0.09227	0.70%	$0.01293	$0.01282	$2.39M	$30.82K
93 SNX Synthetix
SNX-USDT SNX 빈번한	$0.5705	¥4.0901	1.93%	$0.573	$0.5648	$87.47K	$49.90K
94 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.05233	¥0.3752	3.15%	$0.05258	$0.05158	$1.76M	$91.98K
95 NOT Notcoin
NOT-USDT NOT 빈번한	$0.001832	¥0.01313	4.81%	$0.001847	$0.001805	$112.57M	$206.23K
96 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.003523	¥0.02526	3.77%	$0.003544	$0.003496	$4.81M	$16.94K
97 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$5185.5	¥37176.4051	3.06%	$5219.8	$5166.6	$57.37	$297.48K
98 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.1599	¥1.1464	4.03%	$0.1639	$0.1548	$1.88M	$300.95K
99 ZK zkSync
ZK-USDT ZK 빈번한	$0.0468	¥0.3355	4.93%	$0.0471	$0.0458	$1.49M	$69.86K
100 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.0708	¥0.5076	3.66%	$0.0714	$0.0702	$234.99K	$16.64K
101 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.8983	¥6.4404	0.21%	$0.907	$0.8919	$223.83K	$201.08K
102 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$7.714	¥55.304	5.01%	$7.773	$7.579	$146.28K	$1.13M
103 WOO Woo
WOO-USDT WOO 빈번한	$0.06821	¥0.489	4.70%	$0.06877	$0.06736	$1.15M	$78.70K
104 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.1372	¥0.9835	6.99%	$0.1382	$0.1322	$1.91M	$262.62K
105 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00004968	¥0.0003562	2.81%	$0.00004978	$0.00004917	$1.73B	$86.13K
106 GMT Green Metaverse Token
GMT-USDT GMT 빈번한	$0.04369	¥0.3132	2.41%	$0.04398	$0.04313	$241.76K	$10.56K
107 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.1977	¥1.4174	2.01%	$0.1991	$0.1957	$169.95K	$33.60K
108 MASK Mask Network
MASK-USDT MASK 빈번한	$1.233	¥8.8397	3.35%	$1.2362	$1.2202	$199.13K	$245.52K
109 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.6103	¥4.3754	3.55%	$0.615	$0.6032	$71.87K	$43.86K
110 IO IO.NET
IO-USDT IO 빈번한	$0.6929	¥4.9676	3.16%	$0.6997	$0.6866	$79.31K	$54.96K
111 ME Magic Eden
ME-USDT ME 빈번한	$0.7428	¥5.3254	2.81%	$0.7483	$0.7342	$78.44K	$58.26K
112 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.00161	¥0.01154	7.55%	$0.001636	$0.001584	$150.38M	$242.11K
113 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$1.201	¥8.6103	3.27%	$1.207	$1.184	$7.50K	$9.01K
114 LUNA Terra
LUNA-USDT LUNA 빈번한	$0.1518	¥1.0883	2.71%	$0.153	$0.151	$465.21K	$70.62K
115 WAVES Waves
WAVES-USDT WAVES 빈번한	$0.9865	¥7.0725	0.99%	$1.0008	$0.9735	$292.97K	$289.01K
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$3.446	¥24.7054	4.06%	$3.4645	$3.3987	$48.56K	$167.33K
117 COOKIE Cookie DAO
COOKIE-USDT COOKIE 빈번한	$0.167	¥1.1973	4.97%	$0.1692	$0.1632	$385.70K	$64.41K
118 VVV Venice Token
VVV-USDT VVV 빈번한	$2.749	¥19.7084	4.01%	$2.788	$2.724	$13.99K	$38.47K
119 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}389	¥0.0{6}2789	5.14%	$0.0{7}391	$0.0{7}38	$3.02T	$117.52K
120 AEVO AEVO
AEVO-USDT AEVO 빈번한	$0.082	¥0.5879	3.80%	$0.083	$0.081	$85.90K	$7.04K
121 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.01266	¥0.09076	2.45%	$0.01272	$0.01252	$6.56M	$83.05K
122 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$36.868	¥264.3178	2.20%	$37.166	$36.502	$7.86K	$289.94K
123 HFT Hashflow
HFT-USDT HFT 빈번한	$0.09637	¥0.6909	-10.92%	$0.09871	$0.09595	$9.81M	$945.43K
124 INIT Initia
INIT-USDT INIT 빈번한	$0.4152	¥2.9767	4.74%	$0.4217	$0.4115	$493.46K	$204.88K
125 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.2147	¥1.5392	5.56%	$0.2156	$0.2101	$30.21K	$6.49K
126 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1744	¥1.2503	-0.29%	$0.178	$0.1726	$827.12K	$144.25K
127 NIL Nillion
NIL-USDT NIL 빈번한	$0.2896	¥2.0762	4.10%	$0.2906	$0.282	$500.26K	$144.88K
128 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.3043	¥2.1816	3.40%	$0.306	$0.3017	$29.14K	$8.87K
129 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.03185	¥0.2283	1.57%	$0.03214	$0.0317	$8.12M	$258.50K
130 SSV SSV Network
SSV-USDT SSV 빈번한	$7.531	¥53.992	4.61%	$7.593	$7.419	$20.20K	$152.16K
131 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.000688	¥0.004932	3.46%	$0.000691	$0.000682	$42.11M	$28.97K
132 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.1712	¥1.2274	1.66%	$0.1727	$0.1709	$1.06M	$180.71K
133 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.1213	¥0.8696	3.06%	$0.1223	$0.1204	$690.34K	$83.74K
134 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$0.7118	¥5.1031	-1.02%	$0.7164	$0.6985	$415.87K	$296.01K
135 BB BounceBit
BB-USDT BB 빈번한	$0.0795	¥0.57	2.45%	$0.0802	$0.0788	$283.12K	$22.51K
136 SPK Spark
SPK-USDT SPK 빈번한	$0.03193	¥0.2289	3.07%	$0.03283	$0.0306	$13.33M	$425.68K
137 GUN Gunz
GUN-USDT GUN 빈번한	$0.03992	¥0.2862	12.64%	$0.04017	$0.03887	$5.67M	$226.44K
138 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.529	¥3.7926	3.93%	$0.536	$0.524	$650.15K	$343.93K
139 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.1045	¥0.7492	2.96%	$0.1057	$0.1042	$420.06K	$43.90K
140 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.03171	¥0.2273	9.57%	$0.0323	$0.02988	$2.78M	$88.03K
141 CETUS Cetus Protocol
CETUS-USDT CETUS 빈번한	$0.09111	¥0.6532	4.23%	$0.09606	$0.08324	$1.20M	$109.14K
142 MEME Meme BRC
MEME-USDT MEME 빈번한	$0.001563	¥0.01121	5.32%	$0.001582	$0.001547	$20.53M	$32.09K
143 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.1353	¥0.97	10.72%	$0.1358	$0.1295	$692.00K	$93.63K
144 YGG Yield Guild Games
YGG-USDT YGG 빈번한	$0.1492	¥1.0697	4.04%	$0.1502	$0.1473	$59.71K	$8.91K
145 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.1285	¥0.9215	1.99%	$0.1293	$0.1269	$909.11K	$116.86K
146 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.1149	¥0.8235	-0.15%	$0.1158	$0.1139	$1.70M	$195.12K
147 FUN FUNToken
FUN-USDT FUN 빈번한	$0.01268	¥0.09087	-3.84%	$0.01333	$0.01266	$152.76M	$1.94M
148 BSW Biswap
BSW-USDT BSW 빈번한	$0.0147	¥0.1054	8.65%	$0.01523	$0.01456	$63.46M	$932.84K
149 BABY BabySwap
BABY-USDT BABY 빈번한	$0.04954	¥0.3552	7.72%	$0.05014	$0.04824	$2.82M	$139.59K
150 PI Pchain
PI-USDT PI 빈번한	$0.4696	¥3.3667	4.26%	$0.4761	$0.4614	$1.11M	$523.10K
151 LA LATOKEN
LA-USDT LA 빈번한	$0.508	¥3.642	2.42%	$0.508	$0.499	$427.73K	$217.28K
152 VOXEL Voxies
VOXEL-USDT VOXEL 빈번한	$0.04582	¥0.3285	2.25%	$0.04739	$0.04539	$2.34M	$107.21K
153 DEGEN DegenReborn
DEGEN-USDT DEGEN 빈번한	$0.003592	¥0.02575	9.51%	$0.0037	$0.003556	$31.80M	$114.23K
154 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.1027	¥0.7363	1.88%	$0.1044	$0.1015	$939.04K	$96.44K
155 AXL AXL INU
AXL-USDT AXL 빈번한	$0.3188	¥2.2856	1.34%	$0.3506	$0.3172	$338.70K	$107.98K
156 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.3033	¥2.1744	3.06%	$0.312	$0.299	$1.97M	$598.67K
157 SOON SoonSwap
SOON-USDT SOON 빈번한	$0.1425	¥1.0218	2.64%	$0.1466	$0.1338	$5.81M	$827.55K
158 ACT Achain
ACT-USDT ACT 빈번한	$0.03959	¥0.2838	2.99%	$0.03998	$0.03936	$1.15M	$45.54K
159 SUN SUN
SUN-USDT SUN 빈번한	$0.01732	¥0.1241	0.87%	$0.01735	$0.01721	$12.63M	$218.68K
160 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.00666	¥0.04775	-3.00%	$0.00717	$0.006637	$115.47M	$769.06K
161 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.6239	¥4.4731	0.40%	$0.6288	$0.6206	$420.50K	$262.36K
162 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0001304	¥0.0009349	5.33%	$0.0001323	$0.0001288	$973.96M	$127.00K
163 BID CreatorBid
BID-USDT BID 빈번한	$0.1401	¥1.0045	1.78%	$0.1439	$0.1399	$3.59M	$503.58K
164 CATI Catizen
CATI-USDT CATI 빈번한	$0.0796	¥0.5707	4.74%	$0.0798	$0.0785	$517.98K	$41.23K
165 KOMA Koma Inu
KOMA-USDT KOMA 빈번한	$0.01861	¥0.1334	10.38%	$0.01923	$0.01755	$5.88M	$109.43K
166 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.02774	¥0.1989	5.84%	$0.02792	$0.02691	$6.20M	$171.96K
167 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.1151	¥0.825	3.73%	$0.1172	$0.1139	$4.63M	$533.26K
168 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.002829	¥0.02028	7.48%	$0.002889	$0.002744	$44.48M	$125.84K
169 SHELL MyShell
SHELL-USDT SHELL 빈번한	$0.1454	¥1.0424	8.27%	$0.1462	$0.1363	$738.16K	$107.33K
170 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.08866	¥0.6356	1.77%	$0.09004	$0.0875	$11.02M	$977.16K
171 DEEP AIDeepGames
DEEP-USDT DEEP 빈번한	$0.1456	¥1.0438	1.50%	$0.1482	$0.1447	$860.40K	$125.27K
172 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.03896	¥0.2793	7.62%	$0.03936	$0.03826	$6.65M	$259.10K
173 ANIME Animecoin
ANIME-USDT ANIME 빈번한	$0.0164	¥0.1176	0.12%	$0.01659	$0.01608	$6.61M	$108.39K
174 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.1881	¥1.3487	6.37%	$0.1934	$0.1857	$16.15M	$3.04M
175 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.2268	¥1.6259	3.56%	$0.2303	$0.2218	$4.15M	$941.67K
176 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.1208	¥0.8658	3.45%	$0.1226	$0.1194	$1.45M	$175.57K
177 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.818	¥13.0338	3.18%	$1.823	$1.8	$32.56K	$59.19K
178 SPX SPX6900
SPX-USDT SPX 빈번한	$1.3421	¥9.6219	11.59%	$1.3774	$1.2851	$171.28K	$229.87K
179 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.0997	¥0.7148	3.76%	$0.1018	$0.09826	$2.60M	$259.42K
180 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$1.5672	¥11.2357	2.44%	$1.5927	$1.5379	$140.81K	$220.68K
181 KMNO Kamino
KMNO-USDT KMNO 빈번한	$0.05738	¥0.4114	-0.73%	$0.05768	$0.05635	$1.71M	$97.88K
182 DOOD Doodles
DOOD-USDT DOOD 빈번한	$0.002664	¥0.0191	-1.06%	$0.0027	$0.002655	$45.01M	$119.91K
183 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.069	¥0.4947	4.55%	$0.07	$0.067	$9.44M	$651.50K
184 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.02351	¥0.1686	-8.73%	$0.0247	$0.02344	$26.19M	$615.62K
185 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.001126	¥0.008073	3.87%	$0.001135	$0.001117	$31.73M	$35.73K
186 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.1348	¥0.9661	-3.93%	$0.137	$0.1338	$7.88M	$1.06M
187 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.0155	¥0.1111	7.77%	$0.01579	$0.01542	$54.23M	$840.52K
188 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY 빈번한	$0.05759	¥0.4129	9.72%	$0.05996	$0.05628	$2.21M	$127.21K
189 KAITO
KAITO-USDT KAITO 빈번한	$1.5387	¥11.0314	0.29%	$1.564	$1.5319	$129.07K	$198.60K
190 TST Teleport System Token
TST-USDT TST 빈번한	$0.04075	¥0.2921	-0.12%	$0.04102	$0.04065	$4.33M	$176.49K
191 GRASS Grass
GRASS-USDT GRASS 빈번한	$1.1128	¥7.978	0.44%	$1.1186	$1.091	$392.06K	$436.28K
192 HOME OtterHome
HOME-USDT HOME 빈번한	$0.01983	¥0.1422	2.84%	$0.02013	$0.01972	$16.54M	$328.04K
193 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.04022	¥0.2883	2.81%	$0.04174	$0.04009	$3.12M	$125.57K
194 TUT Tutorial
TUT-USDT TUT 빈번한	$0.06208	¥0.4451	5.13%	$0.063	$0.06153	$12.81M	$795.01K
195 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.0884	¥0.6338	3.87%	$0.0902	$0.08752	$4.90M	$433.50K
196 MYX MYX Finance
MYX-USDT MYX 빈번한	$0.1304	¥0.9352	99.72%	$0.1408	$0.1135	$86.75M	$11.32M
197 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$1.1671	¥8.3676	-1.79%	$1.1917	$1.1631	$7.34M	$8.57M
198 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.1423	¥1.0199	2.08%	$0.1435	$0.1401	$688.38K	$97.93K
199 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.07873	¥0.5644	-5.59%	$0.07945	$0.07832	$9.67M	$761.63K
200 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.05377	¥0.3855	5.29%	$0.05378	$0.05179	$5.84M	$314.24K
201 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.1048	¥0.7513	5.54%	$0.111	$0.1029	$1.34M	$140.32K
202 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04364	¥0.3129	8.69%	$0.04582	$0.04236	$9.90M	$431.95K
203 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.02103	¥0.1508	3.14%	$0.02139	$0.02094	$10.59M	$222.78K
204 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.05658	¥0.4056	4.26%	$0.05712	$0.05621	$1.93M	$109.43K
205 B BUILDon
B-USDT B 빈번한	$0.4024	¥2.8847	23.12%	$0.4075	$0.3928	$679.80K	$273.53K
206 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{9}121	¥0.0{9}865	-0.08%	$0.0{9}1222	$0.0{9}1188	$418.10T	$50.42K
207 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.00826	¥0.05922	2.35%	$0.00836	$0.00819	$11.25M	$92.90K
208 S Agent S
S-USDT S 빈번한	$0.3142	¥2.2526	2.75%	$0.3172	$0.3117	$161.52K	$50.75K
209 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.373	¥2.6741	1.63%	$0.385	$0.369	$441.08K	$164.52K
210 SOLV
SOLV-USDT SOLV 빈번한	$0.04215	¥0.3022	-0.38%	$0.04267	$0.042	$1.75M	$73.73K
211 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.3214	¥2.3042	-3.63%	$0.328	$0.3148	$831.72K	$267.31K
212 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0004315	¥0.003094	3.03%	$0.0004415	$0.0004268	$1.12B	$485.40K
213 EPT Balance
EPT-USDT EPT 빈번한	$0.004379	¥0.03139	-0.50%	$0.004527	$0.004328	$70.54M	$308.88K
214 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2517	¥1.8045	6.07%	$0.2795	$0.248	$2.59M	$652.23K
215 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.06771	¥0.4854	4.20%	$0.06829	$0.0669	$3.03M	$205.36K
216 H Humanity
H-USDT H 빈번한	$0.07341	¥0.5263	-2.86%	$0.0771	$0.07304	$95.31M	$7.00M
217 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.01694	¥0.1214	11.23%	$0.01733	$0.01636	$7.78M	$131.81K
218 VINE Vine
VINE-USDT VINE 빈번한	$0.02939	¥0.2107	3.71%	$0.02976	$0.02903	$2.18M	$64.06K
219 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.1001	¥0.7179	7.27%	$0.1032	$0.09927	$2.27M	$227.45K
220 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.5633	¥4.0385	3.35%	$0.5634	$0.5445	$477.36K	$268.90K
221 ARC ARC token
ARC-USDT ARC 빈번한	$0.0276	¥0.1979	3.29%	$0.02866	$0.02678	$5.05M	$139.26K
222 BIO BITONE
BIO-USDT BIO 빈번한	$0.05238	¥0.3755	3.44%	$0.05302	$0.05173	$1.82M	$95.41K
223 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.06772	¥0.4855	4.33%	$0.06803	$0.06655	$1.44M	$97.37K
224 TRUMP MAGA
TRUMP-USDT TRUMP 빈번한	$8.654	¥62.0431	1.82%	$8.705	$8.601	$209.78K	$1.82M
225 FORM Formation Fi
FORM-USDT FORM 빈번한	$2.7094	¥19.4245	-3.21%	$2.7297	$2.6938	$84.39K	$228.65K
226 LADYS Milady Meme Coin
LADYS-USDT LADYS 빈번한	$0.0{7}3706	¥0.0{6}2657	1.76%	$0.0{7}387	$0.0{7}3641	$2.52T	$93.47K
227 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.003937	¥0.02823	10.08%	$0.004032	$0.003925	$438.47M	$1.73M
228 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.01833	¥0.1314	9.56%	$0.0186	$0.01758	$8.94M	$163.90K
229 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.03129	¥0.2244	2.06%	$0.03161	$0.03071	$12.08M	$378.00K
230 SONIC SONIC Token
SONIC-USDT SONIC 빈번한	$0.2106	¥1.5098	1.02%	$0.2136	$0.2077	$569.98K	$120.03K
231 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.1354	¥0.9707	2.42%	$0.1362	$0.1342	$226.54K	$30.67K
232 VANA Nirvana
VANA-USDT VANA 빈번한	$6.063	¥43.4675	0.00%	$6.063	$6.063	$0.00	$0.00