디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 HIFI Hifi Finance
HIFI-USDT HIFI 빈번한	$0.1277	¥0.921	8.17%	$0.1647	$0.1101	$17.17M	$2.19M
2 BTC Bitcoin
BTC-USD BTC 빈번한	$116148.9	¥837735.56	0.23%	$117041	$116010	$151.05	$17.54M
BTC1226 BTC 계간지	$118525.65	¥854878.1	0.32%	$119199.92	$117460.66	$3.33	$394.69K
BTC-USDT BTC 빈번한	$116212.8	¥838196.44	0.31%	$117044	$116120	$6.00K	$697.33M
BTC0926 BTC 다음주	$116443.95	¥839863.63	0.01%	$117391	$116391	$4.31	$501.87K
BTC0919 BTC 주간	$116299.65	¥838822.86	0.20%	$117671	$116207	$4.23	$491.95K
3 ETH Ethereum
ETH-USD ETH 빈번한	$4481.1	¥32320.38	0.06%	$4558.59	$4471.05	$3.14K	$14.05M
ETH-USDT ETH 빈번한	$4476.13	¥32284.54	0.25%	$4552.49	$4466	$373.63K	$1.67B
ETH0926 ETH 다음주	$4476.34	¥32286.08	0.08%	$4552.12	$4476.34	$2.44	$10.92K
ETH1226 ETH 계간지	$4562.44	¥32907.09	0.14%	$4639.86	$4522.4	$20.10	$91.71K
ETH0919 ETH 주간	$4475.68	¥32281.29	-0.59%	$4550.89	$4471.81	$15.05	$67.36K
4 XRP Ripple
XRP-USD XRP 빈번한	$3.0161	¥21.7538	-0.97%	$3.0518	$3.0099	$226.11K	$681.96K
XRP-USDT XRP 빈번한	$3.009	¥21.7026	-0.90%	$3.0476	$3.0053	$8.46M	$25.46M
5 BNB Binance Coin
BNB-USDT BNB 빈번한	$951.866	¥6865.43	1.66%	$962.378	$950.715	$22.64K	$21.55M
6 SOL Solana
SOL-USDT SOL 빈번한	$233.7262	¥1685.77	-1.70%	$237.598	$233.299	$512.88K	$119.87M
7 TRX TRON
TRX-USD TRX 빈번한	$0.3397	¥2.4504	-0.42%	$0.3439	$0.3397	$627.90K	$213.32K
TRX0926 TRX 다음주	$0.3394	¥2.4478	-0.45%	$0.3478	$0.3394	$21.57K	$7.32K
TRX-USDT TRX 빈번한	$0.3395	¥2.4484	-0.36%	$0.3434	$0.3391	$5.83M	$1.98M
TRX0919 TRX 주간	$0.3398	¥2.4511	-0.32%	$0.3452	$0.3368	$77.04K	$26.18K
8 DOGE Dogecoin
DOGE-USDT DOGE 빈번한	$0.2648	¥1.91	-0.26%	$0.2713	$0.2638	$479.88M	$127.08M
DOGE-USD DOGE 빈번한	$0.2647	¥1.9093	-0.91%	$0.2714	$0.2639	$14.07M	$3.72M
9 ADA Cardano
ADA-USDT ADA 빈번한	$0.8683	¥6.2626	-0.21%	$0.8833	$0.8664	$34.86M	$30.27M
ADA-USD ADA 빈번한	$0.8685	¥6.2638	-0.28%	$0.8836	$0.8676	$392.05K	$340.48K
10 HYPE Hyperliquid
HYPE-USDT HYPE 빈번한	$54.031	¥389.704	-0.01%	$54.771	$53.838	$15.50K	$837.72K
11 SUI Sui
SUI-USDT SUI 빈번한	$3.591	¥25.9004	-1.12%	$3.6404	$3.5746	$2.59M	$9.30M
12 XLM Stellar
XLM-USDT XLM 빈번한	$0.3799	¥2.74	-1.83%	$0.3867	$0.3794	$944.66K	$358.87K
13 LINK ChainLink
LINK-USDT LINK 빈번한	$23.2601	¥167.7658	-0.78%	$23.645	$23.208	$171.23K	$3.98M
LINK-USD LINK 빈번한	$23.2532	¥167.716	-0.76%	$23.6333	$23.1974	$19.64K	$456.60K
14 BCH Bitcoin Cash
BCH-USDT BCH 빈번한	$594.9	¥4290.78	-0.05%	$599.61	$594.36	$16.36K	$9.73M
15 HBAR Hedera
HBAR-USDT HBAR 빈번한	$0.2348	¥1.6933	-0.74%	$0.2386	$0.2344	$1.49M	$349.56K
16 AVAX Avalanche
AVAX-USDT AVAX 빈번한	$29.5978	¥213.4771	-1.51%	$30.1729	$29.5359	$303.27K	$8.98M
17 TON Toncoin
TON-USDT TON 빈번한	$3.1325	¥22.5935	-1.39%	$3.1627	$3.1301	$103.71K	$324.87K
18 OKB OKB
OKB-USDT OKB 빈번한	$194.77	¥1404.8	-0.31%	$197.7	$194.48	$2.03K	$394.63K
19 LTC Litecoin
LTC-USD LTC 빈번한	$114.12	¥823.1019	-0.89%	$115.9	$113.99	$195.93	$22.36K
LTC-USDT LTC 빈번한	$114.06	¥822.6692	-0.75%	$115.83	$113.78	$110.59K	$12.61M
20 SHIB Shiba Inu
SHIB-USDT SHIB 빈번한	$0.00001298	¥0.00009358	-0.95%	$0.00001321	$0.00001295	$175.14B	$2.27M
21 XMR Monero
XMR-USDT XMR 빈번한	$313.55	¥2261.51	-2.35%	$320.14	$313.4	$9.87K	$3.10M
22 UNI Uniswap
UNI-USDT UNI 빈번한	$9.2087	¥66.4187	-0.15%	$9.4	$9.1962	$386.67K	$3.56M
23 DOT Polkadot
DOT-USDT DOT 빈번한	$4.1865	¥30.1955	-0.79%	$4.261	$4.1761	$677.72K	$2.84M
DOT-USD DOT 빈번한	$4.1941	¥30.2504	-0.79%	$4.2682	$4.1854	$52.70K	$221.02K
24 PEPE Pepe
PEPE-USDT PEPE 빈번한	$0.00001094	¥0.00007893	0.88%	$0.00001119	$0.00001085	$1.29T	$14.15M
25 AAVE Aave
AAVE-USDT AAVE 빈번한	$294.563	¥2124.57	0.60%	$300.972	$293.967	$8.36K	$2.46M
26 ENA ENA
ENA-USDT ENA 빈번한	$0.6788	¥4.8959	-4.07%	$0.6987	$0.6705	$3.53M	$2.39M
27 TAO Bittensor
TAO-USDT TAO 빈번한	$341.21	¥2461.01	-0.51%	$346.74	$340.09	$523.64	$178.67K
28 ETC Ethereum Classic
ETC-USDT ETC 빈번한	$20.3046	¥146.449	-0.62%	$20.6176	$20.2599	$542.35K	$11.01M
29 NEAR NEAR Protocol
NEAR-USDT NEAR 빈번한	$2.69	¥19.4019	-0.74%	$2.73	$2.684	$712.03K	$1.92M
30 ONDO Ondo
ONDO-USDT ONDO 빈번한	$1.0106	¥7.2891	-1.21%	$1.0263	$1.0082	$820.53K	$829.23K
31 CRO Crypto.com Coin
CRO-USDT CRO 빈번한	$0.2288	¥1.6502	-0.43%	$0.2336	$0.2285	$231.84K	$53.05K
32 APT Aptos
APT-USDT APT 빈번한	$4.3909	¥31.6698	-0.43%	$4.4641	$4.3814	$98.36K	$431.90K
33 ICP Internet Computer
ICP-USDT ICP 빈번한	$4.716	¥34.0146	-0.06%	$4.786	$4.706	$53.02K	$250.02K
34 KAS Kaspa
KAS-USDT KAS 빈번한	$0.08514	¥0.6141	-1.46%	$0.08655	$0.08494	$1.71M	$145.65K
35 PENGU Pudgy Penguins
PENGU-USDT PENGU 빈번한	$0.03329	¥0.2401	-1.61%	$0.03401	$0.03316	$56.09M	$1.87M
36 ALGO Algorand
ALGO-USDT ALGO 빈번한	$0.2349	¥1.6939	-1.14%	$0.2387	$0.2343	$3.43M	$805.33K
37 BONK BONK
BONK-USDT BONK 빈번한	$0.00002356	¥0.0001699	-0.43%	$0.00002428	$0.0000235	$98.21B	$2.31M
38 ARB Arbitrum
ARB-USDT ARB 빈번한	$0.4898	¥3.5327	-0.59%	$0.5005	$0.4885	$2.82M	$1.38M
39 WLD Worldcoin
WLD-USDT WLD 빈번한	$1.4951	¥10.7836	-1.90%	$1.6075	$1.4891	$4.37M	$6.53M
40 IP Story
IP-USDT IP 빈번한	$10.0534	¥72.5114	3.65%	$10.1981	$9.9359	$101.43K	$1.02M
41 POL POL (ex-MATIC)
POL-USDT POL 빈번한	$0.2548	¥1.8378	-1.28%	$0.2608	$0.2531	$281.50K	$71.73K
42 ATOM Cosmos
ATOM-USDT ATOM 빈번한	$4.4898	¥32.3831	-0.72%	$4.5584	$4.4826	$59.04K	$265.06K
43 SEI Sei Token
SEI-USDT SEI 빈번한	$0.3132	¥2.259	-2.25%	$0.3189	$0.3122	$3.15M	$986.92K
44 FIL Filecoin
FIL-USDT FIL 빈번한	$2.551	¥18.3993	3.78%	$2.586	$2.538	$3.39M	$8.65M
45 SPX SPX6900
SPX-USDT SPX 빈번한	$1.2875	¥9.2862	-0.57%	$1.3272	$1.2795	$38.31K	$49.32K
46 MKR Maker
MKR-USDT MKR 빈번한	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
47 CRV Curve DAO
CRV-USDT CRV 빈번한	$0.7216	¥5.2046	-1.49%	$0.7396	$0.7188	$814.60K	$587.81K
48 OM MANTRA（old）
OM-USDT OM 빈번한	$0.212	¥1.5294	1.19%	$0.218	$0.2115	$2.70M	$572.78K
49 INJ Injective Protocol
INJ-USDT INJ 빈번한	$13.642	¥98.3943	-0.20%	$13.95	$13.623	$12.93K	$176.36K
50 STX Stacks
STX-USDT STX 빈번한	$0.6573	¥4.7408	-0.90%	$0.6598	$0.6462	$34.59K	$22.73K
51 TIA Celestia
TIA-USDT TIA 빈번한	$1.6957	¥12.2304	-1.37%	$1.7261	$1.6901	$66.25K	$112.34K
52 OP Optimism
OP-USDT OP 빈번한	$0.775	¥5.5898	0.13%	$0.7871	$0.7689	$448.38K	$347.50K
53 FLOKI Floki Inu
FLOKI-USDT FLOKI 빈번한	$0.00009848	¥0.0007103	1.66%	$0.00009894	$0.00009593	$5.92B	$582.72K
54 CFX Conflux Network
CFX-USDT CFX 빈번한	$0.1782	¥1.2851	-2.61%	$0.1824	$0.1772	$4.76M	$847.35K
55 GRT The Graph
GRT-USDT GRT 빈번한	$0.09323	¥0.6724	-1.49%	$0.09516	$0.09305	$592.64K	$55.25K
56 IMX Immutable X
IMX-USDT IMX 빈번한	$0.7199	¥5.1924	4.33%	$0.7199	$0.674	$1.29M	$925.52K
57 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN 빈번한	$0.8343	¥6.0175	-0.96%	$0.8522	$0.8281	$4.48M	$3.73M
58 CAKE PancakeSwap
CAKE-USDT CAKE 빈번한	$2.7199	¥19.6176	8.27%	$2.7685	$2.4459	$186.86K	$508.24K
59 WIF dogwifhat
WIF-USDT WIF 빈번한	$0.9259	¥6.6781	0.62%	$0.9693	$0.92	$8.80M	$8.15M
60 ENS Ethereum Name Service
ENS-USDT ENS 빈번한	$23.235	¥167.5848	-0.18%	$23.751	$23.198	$4.55K	$105.76K
61 LDO Lido DAO
LDO-USDT LDO 빈번한	$1.1842	¥8.5412	0.77%	$1.2108	$1.1822	$148.03K	$175.30K
62 XTZ Tezos
XTZ-USDT XTZ 빈번한	$0.763	¥5.5032	-0.91%	$0.777	$0.737	$23.41K	$17.86K
63 A Vaulta
A-USDT A 빈번한	$0.4705	¥3.3933	-0.45%	$0.4783	$0.4691	$157.36K	$74.03K
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL 빈번한	$1.2299	¥8.8708	-1.08%	$1.2579	$1.2263	$188.13K	$231.39K
65 THETA THETA
THETA-USDT THETA 빈번한	$0.8095	¥5.8384	-1.14%	$0.8254	$0.8081	$144.78K	$117.19K
66 JASMY JasmyCoin
JASMY-USDT JASMY 빈번한	$0.0144	¥0.1039	1.74%	$0.01446	$0.01415	$3.28M	$47.19K
67 GALA Gala Games
GALA-USDT GALA 빈번한	$0.01684	¥0.1215	-0.59%	$0.01718	$0.01678	$57.21M	$963.41K
68 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT 빈번한	$0.0{6}637	¥0.0{5}4594	0.47%	$0.0{6}639	$0.0{6}635	$17.15B	$10.92K
69 SAND The Sandbox
SAND-USDT SAND 빈번한	$0.2978	¥2.1477	-0.94%	$0.3034	$0.2972	$491.36K	$146.31K
70 PYTH Pyth Network
PYTH-USDT PYTH 빈번한	$0.1632	¥1.177	-0.10%	$0.166	$0.1616	$453.41K	$73.99K
71 AERO Aerodrome Finance
AERO-USDT AERO 빈번한	$1.2556	¥9.0561	5.13%	$1.2812	$1.2476	$158.83K	$199.43K
72 JTO JITO
JTO-USDT JTO 빈번한	$1.8147	¥13.0887	-2.34%	$1.842	$1.8097	$42.97K	$77.98K
73 PENDLE Pendle Finance
PENDLE-USDT PENDLE 빈번한	$4.9478	¥35.6865	0.73%	$5.0255	$4.9288	$51.89K	$256.73K
74 MANA Decentraland
MANA-USDT MANA 빈번한	$0.339	¥2.4451	-0.50%	$0.3525	$0.3295	$507.34K	$171.99K
75 BSV Bitcoin SV
BSV-USDT BSV 빈번한	$25.87	¥186.59	-0.27%	$26.12	$25.84	$4.48K	$115.78K
76 CORE Core
CORE-USDT CORE 빈번한	$0.4506	¥3.25	1.26%	$0.452	$0.4446	$57.61K	$25.96K
77 APE APE Coin
APE-USDT APE 빈번한	$0.5885	¥4.2446	0.63%	$0.5906	$0.5781	$1.15M	$676.09K
78 STRK Starknet
STRK-USDT STRK 빈번한	$0.1332	¥0.9607	-0.52%	$0.1366	$0.1324	$932.16K	$124.16K
79 JUP Jupiter token
JUP-USDT JUP 빈번한	$0.5074	¥3.6597	-1.78%	$0.5178	$0.5025	$353.94K	$179.59K
80 COMP Compound
COMP-USDT COMP 빈번한	$44.03	¥317.5708	-1.23%	$44.98	$42	$1.45K	$63.89K
81 B BUILDon
B-USDT B 빈번한	$0.545	¥3.9306	0.10%	$0.5538	$0.543	$251.58K	$137.10K
82 ETHFI ether.fi governance token
ETHFI-USDT ETHFI 빈번한	$1.4762	¥10.6472	-3.57%	$1.5211	$1.4631	$2.55M	$3.76M
83 AXS Axie Infinity
AXS-USDT AXS 빈번한	$2.4402	¥17.6002	-0.54%	$2.4964	$2.3556	$205.16K	$500.64K
84 CHZ Chiliz
CHZ-USDT CHZ 빈번한	$0.04141	¥0.2987	0.34%	$0.04211	$0.04134	$1.20M	$49.88K
85 W Wormhole
W-USDT W 빈번한	$0.08826	¥0.6366	1.10%	$0.09054	$0.08793	$4.45M	$392.90K
86 EIGEN EigenLayer
EIGEN-USDT EIGEN 빈번한	$1.5195	¥10.9595	-4.05%	$1.5568	$1.5091	$167.15K	$253.98K
87 RATS RATS（BRC）
RATS-USDT RATS 빈번한	$0.0000229	¥0.0001652	0.88%	$0.0000232	$0.0000222	$21.36B	$489.11K
88 1INCH 1inch
1INCH-USDT 1INCH 빈번한	$0.255	¥1.8392	-0.78%	$0.2603	$0.2547	$99.07K	$25.26K
89 JST JUST GOV
JST-USDT JST 빈번한	$0.03284	¥0.2369	0.67%	$0.03315	$0.03277	$5.78M	$189.79K
90 LUNC Terra
LUNC-USDT LUNC 빈번한	$0.00005968	¥0.0004304	0.17%	$0.00006044	$0.00005957	$778.34M	$46.45K
91 ATH Aethir
ATH-USDT ATH 빈번한	$0.06494	¥0.4684	6.18%	$0.06613	$0.06265	$6.78M	$440.20K
92 MOVE Movement
MOVE-USDT MOVE 빈번한	$0.1263	¥0.9107	-5.54%	$0.1286	$0.1258	$3.89M	$490.88K
93 TURBO Turbo coin
TURBO-USDT TURBO 빈번한	$0.00416	¥0.03	1.52%	$0.004183	$0.004058	$16.49M	$68.59K
94 USELESS Useless Coin
USELESS-USDT USELESS 빈번한	$0.2275	¥1.6409	-4.01%	$0.2359	$0.2259	$321.60K	$73.16K
95 LPT Livepeer
LPT-USDT LPT 빈번한	$6.731	¥48.548	-0.25%	$6.841	$6.719	$6.15K	$41.38K
96 POPCAT POPCAT
POPCAT-USDT POPCAT 빈번한	$0.2738	¥1.9748	-0.54%	$0.2755	$0.2673	$2.43M	$665.67K
97 FTT FTX Token
FTT-USDT FTT 빈번한	$0.808	¥5.8278	0.50%	$0.817	$0.805	$49.55K	$40.04K
98 KSM Kusama
KSM-USDT KSM 빈번한	$15.639	¥112.7979	0.53%	$15.914	$15.622	$3.97K	$62.16K
99 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE 빈번한	$0.02056	¥0.1483	0.10%	$0.02122	$0.02051	$21.52M	$442.55K
100 BERA Berachain
BERA-USDT BERA 빈번한	$2.3016	¥16.6005	0.19%	$2.3545	$2.2892	$79.72K	$183.47K
101 CKB Nervos Network
CKB-USDT CKB 빈번한	$0.005084	¥0.03667	-1.45%	$0.005207	$0.005071	$1.17M	$5.94K
102 NOT Notcoin
NOT-USDT NOT 빈번한	$0.001873	¥0.01351	-0.48%	$0.001911	$0.001863	$78.78M	$147.55K
103 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE 빈번한	$0.0{8}1418	¥0.0{7}1023	5.74%	$0.0{8}1425	$0.0{8}1356	$18.00T	$25.52K
104 RVN RavenCoin
RVN-USDT RVN 빈번한	$0.01303	¥0.09398	-0.69%	$0.01325	$0.013	$1.67M	$21.72K
105 BLUR Blur
BLUR-USDT BLUR 빈번한	$0.08371	¥0.6038	-1.98%	$0.08528	$0.0834	$361.13K	$30.23K
106 HYPER HyperChain X
HYPER-USDT HYPER 빈번한	$0.3037	¥2.1905	-2.00%	$0.3262	$0.3019	$81.84K	$24.85K
107 SNX Synthetix
SNX-USDT SNX 빈번한	$0.67	¥4.8324	-1.98%	$0.6846	$0.6668	$53.71K	$35.98K
108 ORDI Ordinals
ORDI-USDT ORDI 빈번한	$9.879	¥71.2533	0.58%	$9.95	$9.708	$46.65K	$460.85K
109 ZK zkSync
ZK-USDT ZK 빈번한	$0.05697	¥0.4109	-1.18%	$0.05856	$0.0567	$2.59M	$147.70K
110 YFI Yearn.Finance
YFI-USDT YFI 빈번한	$5395.2	¥38913.42	-0.55%	$5485.2	$5381.3	$7.88	$42.49K
111 NXPC Nexpace
NXPC-USDT NXPC 빈번한	$0.6706	¥4.837	-0.25%	$0.683	$0.6677	$551.13K	$369.60K
112 SAHARA Sahara AI
SAHARA-USDT SAHARA 빈번한	$0.08625	¥0.6221	-1.47%	$0.08811	$0.08609	$1.28M	$110.25K
113 SUSHI SushiSwap
SUSHI-USDT SUSHI 빈번한	$0.7763	¥5.5991	-1.62%	$0.795	$0.7746	$229.20K	$177.93K
114 MELANIA Melania Meme
MELANIA-USDT MELANIA 빈번한	$0.1964	¥1.4166	-1.26%	$0.1998	$0.1957	$74.06K	$14.55K
115 AI16Z ai16z
AI16Z-USDT AI16Z 빈번한	$0.1117	¥0.8056	0.09%	$0.115	$0.1109	$2.10M	$234.02K
116 MOODENG Moo Deng
MOODENG-USDT MOODENG 빈번한	$0.1807	¥1.3032	5.46%	$0.1928	$0.1798	$26.15M	$4.72M
117 GMT Green Metaverse Token
GMT-USDT GMT 빈번한	$0.04209	¥0.3036	0.14%	$0.0423	$0.04129	$1.42M	$59.60K
118 ERA Caldera
ERA-USDT ERA 빈번한	$0.7266	¥5.2407	1.16%	$0.7312	$0.7162	$310.03K	$225.26K
119 BOME BOOK OF MEME
BOME-USDT BOME 빈번한	$0.00202	¥0.01457	-1.17%	$0.002089	$0.002015	$281.70M	$569.03K
120 MASK Mask Network
MASK-USDT MASK 빈번한	$1.2578	¥9.072	0.23%	$1.2768	$1.2544	$37.41K	$47.05K
121 ONT Ontology
ONT-USDT ONT 빈번한	$0.1372	¥0.9896	-0.58%	$0.1398	$0.1367	$111.12K	$15.25K
122 CYBER CyberConnect
CYBER-USDT CYBER 빈번한	$1.787	¥12.8889	1.42%	$1.805	$1.756	$20.71K	$37.01K
123 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT 빈번한	$0.1128	¥0.8135	-1.48%	$0.116	$0.1124	$1.48M	$167.01K
124 ME Magic Eden
ME-USDT ME 빈번한	$0.6765	¥4.8793	0.33%	$0.6792	$0.6656	$87.84K	$59.42K
125 IO IO.NET
IO-USDT IO 빈번한	$0.6183	¥4.4596	-2.68%	$0.6345	$0.6167	$123.75K	$76.51K
126 LUNA Terra
LUNA-USDT LUNA 빈번한	$0.148	¥1.0675	-0.54%	$0.1505	$0.1475	$290.74K	$43.03K
127 API3 API3
API3-USDT API3 빈번한	$0.9347	¥6.7416	1.31%	$0.9412	$0.9143	$32.32K	$30.21K
128 WAVES Waves
WAVES-USDT WAVES 빈번한	$1.1377	¥8.2058	-0.09%	$1.169	$1.1354	$39.16K	$44.56K
129 SPK Spark
SPK-USDT SPK 빈번한	$0.05858	¥0.4225	-1.78%	$0.05974	$0.05851	$4.37M	$256.17K
130 SKL SKALE Network
SKL-USDT SKL 빈번한	$0.02719	¥0.1961	-1.77%	$0.02784	$0.02713	$512.00K	$13.92K
131 BIGTIME Big Time
BIGTIME-USDT BIGTIME 빈번한	$0.05257	¥0.3792	-0.72%	$0.05345	$0.05228	$686.85K	$36.11K
132 VINE Vine
VINE-USDT VINE 빈번한	$0.07401	¥0.5338	0.00%	$0.0749	$0.07092	$1.73M	$128.08K
133 SATS SATS(BRC)
SATS-USDT SATS 빈번한	$0.0{7}406	¥0.0{6}2928	-0.25%	$0.0{7}415	$0.0{7}402	$8.06T	$327.17K
134 USTC TerraClassicUSD
USTC-USDT USTC 빈번한	$0.01295	¥0.0934	0.43%	$0.01309	$0.01288	$14.90M	$193.01K
135 HFT Hashflow
HFT-USDT HFT 빈번한	$0.0889	¥0.6412	-1.44%	$0.09051	$0.08866	$470.76K	$41.85K
136 SAGA SAGA Token
SAGA-USDT SAGA 빈번한	$0.2529	¥1.8241	0.36%	$0.2596	$0.2514	$20.62K	$5.21K
137 TRB Tellor Tributes
TRB-USDT TRB 빈번한	$35.29	¥254.5327	-0.99%	$35.868	$35.233	$10.36K	$365.77K
138 INIT Initia
INIT-USDT INIT 빈번한	$0.375	¥2.7047	5.75%	$0.3771	$0.3611	$88.00K	$33.00K
139 MAGIC Treasure DAO
MAGIC-USDT MAGIC 빈번한	$0.2039	¥1.4706	-1.92%	$0.2073	$0.203	$1.02M	$207.44K
140 SSV SSV Network
SSV-USDT SSV 빈번한	$9.34	¥67.3657	0.48%	$9.388	$9.16	$3.76K	$35.13K
141 HUMA Huma Finance
HUMA-USDT HUMA 빈번한	$0.02604	¥0.1878	0.61%	$0.02661	$0.0259	$3.11M	$80.88K
142 NIL Nillion
NIL-USDT NIL 빈번한	$0.3206	¥2.3124	1.52%	$0.3247	$0.3145	$205.86K	$66.00K
143 WCT WalletConnect Token
WCT-USDT WCT 빈번한	$0.308	¥2.2215	-1.31%	$0.3193	$0.3038	$484.74K	$149.30K
144 ZKJ Polyhedra Network
ZKJ-USDT ZKJ 빈번한	$0.1781	¥1.2846	-0.61%	$0.1811	$0.1777	$290.42K	$51.72K
145 HMSTR Hamster Kombat
HMSTR-USDT HMSTR 빈번한	$0.0007315	¥0.005276	1.91%	$0.0007423	$0.0007199	$21.98M	$16.08K
146 PARTI Particle Network
PARTI-USDT PARTI 빈번한	$0.177	¥1.2766	-1.50%	$0.1808	$0.1765	$392.36K	$69.45K
147 BB BounceBit
BB-USDT BB 빈번한	$0.1697	¥1.2243	-1.68%	$0.1734	$0.1506	$5.45M	$925.63K
148 KERNEL KernelDAO
KERNEL-USDT KERNEL 빈번한	$0.1866	¥1.3459	-1.32%	$0.1914	$0.1858	$81.94K	$15.29K
149 NEWT Newton Protocol
NEWT-USDT NEWT 빈번한	$0.256	¥1.8464	0.83%	$0.2569	$0.2505	$216.28K	$55.37K
150 PROMPT Wayfinder
PROMPT-USDT PROMPT 빈번한	$0.1701	¥1.2269	0.47%	$0.1728	$0.1689	$763.00K	$129.79K
151 DYDX DYDX
DYDX-USDT DYDX 빈번한	$0.622	¥4.4862	-0.80%	$0.636	$0.62	$474.28K	$295.00K
152 H Humanity
H-USDT H 빈번한	$0.05195	¥0.3747	12.76%	$0.05306	$0.0486	$11.05M	$574.18K
153 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 빈번한	$0.006173	¥0.04452	5.07%	$0.00659	$0.006026	$14.54M	$89.75K
154 STEEM Steem
STEEM-USDT STEEM 빈번한	$0.1321	¥0.9531	0.84%	$0.1343	$0.1319	$191.46K	$25.30K
155 NMR Numeraire
NMR-USDT NMR 빈번한	$17.06	¥123.047	-0.95%	$17.744	$17.04	$5.58K	$95.15K
156 BDXN Bondex
BDXN-USDT BDXN 빈번한	$0.04191	¥0.3023	1.53%	$0.04285	$0.04151	$3.41M	$143.07K
157 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE 빈번한	$1.9473	¥14.0451	0.17%	$1.9627	$1.9296	$23.50K	$45.75K
158 UXLINK UXLINK
UXLINK-USDT UXLINK 빈번한	$0.3166	¥2.2835	-1.52%	$0.321	$0.3156	$26.86K	$8.50K
159 WIN WINkLink
WIN-USDT WIN 빈번한	$0.00005134	¥0.0003703	1.02%	$0.00005149	$0.00005062	$28.18B	$1.45M
160 MEME Meme BRC
MEME-USDT MEME 빈번한	$0.002635	¥0.01901	1.15%	$0.002723	$0.002621	$445.47M	$1.17M
161 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI 빈번한	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
162 TUT Tutorial
TUT-USDT TUT 빈번한	$0.06743	¥0.4863	-1.20%	$0.07252	$0.0641	$1.96M	$132.08K
163 SLERF SLERF
SLERF-USDT SLERF 빈번한	$0.09269	¥0.6685	-3.05%	$0.09539	$0.09215	$954.20K	$88.44K
164 ICNT Impossible Cloud Network
ICNT-USDT ICNT 빈번한	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
165 AERGO AERGO
AERGO-USDT AERGO 빈번한	$0.1061	¥0.7656	-1.17%	$0.1079	$0.1056	$349.94K	$37.15K
166 FUN FUNToken
FUN-USDT FUN 빈번한	$0.009463	¥0.06825	-1.38%	$0.009519	$0.009441	$18.61M	$176.13K
167 PIXEL PIXEL
PIXEL-USDT PIXEL 빈번한	$0.03244	¥0.234	0.28%	$0.03345	$0.03226	$2.80M	$90.70K
168 BABY BabySwap
BABY-USDT BABY 빈번한	$0.05236	¥0.3777	3.60%	$0.05346	$0.05142	$4.89M	$255.96K
169 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS 빈번한	$0.1623	¥1.1705	2.21%	$0.1678	$0.1583	$2.21M	$359.33K
170 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY 빈번한	$0.05135	¥0.3704	-0.47%	$0.05179	$0.04967	$9.04M	$464.29K
171 BID CreatorBid
BID-USDT BID 빈번한	$0.0994	¥0.7169	-1.06%	$0.1014	$0.09855	$1.09M	$108.62K
172 PI Pchain
PI-USDT PI 빈번한	$0.3557	¥2.5655	-0.42%	$0.361	$0.3546	$542.04K	$192.80K
173 LA LATOKEN
LA-USDT LA 빈번한	$0.3597	¥2.5944	-2.73%	$0.375	$0.3586	$910.26K	$327.42K
174 MYRO MYRO
MYRO-USDT MYRO 빈번한	$0.02396	¥0.1728	-0.17%	$0.0246	$0.02374	$398.71K	$9.55K
175 AI Sleepless AI
AI-USDT AI 빈번한	$0.1365	¥0.9845	-0.54%	$0.1385	$0.1356	$823.21K	$112.37K
176 PIPPIN Pippin
PIPPIN-USDT PIPPIN 빈번한	$0.02009	¥0.1449	-1.52%	$0.02059	$0.01998	$6.04M	$121.27K
177 FHE Mind Network
FHE-USDT FHE 빈번한	$0.05934	¥0.428	0.61%	$0.06026	$0.05807	$5.60M	$332.32K
178 BSW Biswap
BSW-USDT BSW 빈번한	$0.01292	¥0.09319	-7.12%	$0.01343	$0.01111	$33.27M	$429.89K
179 MYX MYX Finance
MYX-USDT MYX 빈번한	$12.8902	¥92.9719	12.97%	$15.9026	$11.2007	$753.54K	$9.71M
180 TA Trusta.AI
TA-USDT TA 빈번한	$0.1058	¥0.7632	4.64%	$0.1074	$0.1022	$3.71M	$392.28K
181 OBOL Obol
OBOL-USDT OBOL 빈번한	$0.1206	¥0.8696	-1.05%	$0.1241	$0.1202	$344.54K	$41.54K
182 AIN AI Network
AIN-USDT AIN 빈번한	$0.1289	¥0.9299	2.19%	$0.1336	$0.1257	$555.76K	$71.65K
183 OMNI Omni
OMNI-USDT OMNI 빈번한	$3.477	¥25.0782	-2.69%	$3.657	$3.471	$76.57K	$266.23K
184 SKATE Skate
SKATE-USDT SKATE 빈번한	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
185 TRUMP MAGA
TRUMP-USDT TRUMP 빈번한	$8.532	¥61.5379	-0.62%	$8.649	$8.518	$306.65K	$2.62M
186 ACT Achain
ACT-USDT ACT 빈번한	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
187 SUN SUN
SUN-USDT SUN 빈번한	$0.02016	¥0.1454	-0.32%	$0.02035	$0.02015	$4.87M	$98.13K
188 LAYER UniLayer
LAYER-USDT LAYER 빈번한	$0.5176	¥3.7335	-0.98%	$0.527	$0.5161	$253.33K	$131.13K
189 VIC Viction
VIC-USDT VIC 빈번한	$0.2273	¥1.6394	-1.35%	$0.2298	$0.2261	$93.70K	$21.30K
190 DOGS dogs
DOGS-USDT DOGS 빈번한	$0.0001375	¥0.0009917	0.81%	$0.0001385	$0.0001314	$151.98M	$20.90K
191 CATI Catizen
CATI-USDT CATI 빈번한	$0.0893	¥0.6441	1.91%	$0.09114	$0.08834	$115.00K	$10.27K
192 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO 빈번한	$0.02038	¥0.147	-4.18%	$0.02172	$0.0191	$6.11M	$124.45K
193 ZKC Boundless
ZKC-USDT ZKC 빈번한	$0.7483	¥5.3972	-1.47%	$0.823	$0.7294	$733.23K	$548.67K
194 DOLO Dolomite
DOLO-USDT DOLO 빈번한	$0.1674	¥1.2075	-1.72%	$0.1694	$0.1656	$781.26K	$130.80K
195 PLUME Plume
PLUME-USDT PLUME 빈번한	$0.1254	¥0.9047	3.64%	$0.1311	$0.1198	$1.47M	$184.66K
196 MEW cat in a dogs world
MEW-USDT MEW 빈번한	$0.003037	¥0.0219	-0.26%	$0.003136	$0.003028	$5.71M	$17.34K
197 WLFI World Liberty Financial
WLFI-USDT WLFI 빈번한	$0.2178	¥1.5709	-1.00%	$0.2241	$0.2168	$26.77M	$5.83M
198 BMT Bico Mata Token
BMT-USDT BMT 빈번한	$0.07235	¥0.5218	7.49%	$0.07271	$0.06846	$652.92K	$47.24K
199 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK 빈번한	$0.03705	¥0.2672	17.69%	$0.0447	$0.0356	$46.85M	$1.74M
200 BTR Bitrue Coin
BTR-USDT BTR 빈번한	$0.1099	¥0.7925	4.07%	$0.1107	$0.1063	$5.76M	$632.50K
201 TANSSI Tanssi
TANSSI-USDT TANSSI 빈번한	$0.048	¥0.3462	1.72%	$0.04841	$0.04701	$390.34K	$18.74K
202 AIO OlaXBT
AIO-USDT AIO 빈번한	$0.1519	¥1.0957	5.90%	$0.155	$0.146	$1.92M	$291.29K
203 AVNT Avantis
AVNT-USDT AVNT 빈번한	$0.9526	¥6.8709	-1.53%	$1.0258	$0.93	$7.89M	$7.51M
204 PNUT Peanut the Squirrel
PNUT-USDT PNUT 빈번한	$0.2443	¥1.7621	0.51%	$0.2514	$0.2431	$2.08M	$509.24K
205 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL 빈번한	$0.143	¥1.0316	0.07%	$0.147	$0.1421	$330.04K	$47.20K
206 YZY Swasticoin
YZY-USDT YZY 빈번한	$0.453	¥3.2673	1.12%	$0.457	$0.446	$137.50K	$62.29K
207 ZRO LayerZero
ZRO-USDT ZRO 빈번한	$1.9312	¥13.929	1.64%	$1.9394	$1.8949	$27.49K	$53.10K
208 GOAT Goatseus Maximus
GOAT-USDT GOAT 빈번한	$0.0978	¥0.7054	-1.10%	$0.1017	$0.09716	$3.50M	$342.11K
209 LINEA LINEA
LINEA-USDT LINEA 빈번한	$0.02521	¥0.1818	0.16%	$0.02592	$0.02519	$21.99M	$554.28K
210 UB UBit Token
UB-USDT UB 빈번한	$0.03857	¥0.2782	-7.80%	$0.04201	$0.03484	$17.30M	$667.36K
211 SKY SKYDROME
SKY-USDT SKY 빈번한	$0.07303	¥0.5267	-0.26%	$0.07431	$0.07262	$432.32K	$31.57K
212 XNY Codatta
XNY-USDT XNY 빈번한	$0.009316	¥0.06719	4.12%	$0.009511	$0.00903	$19.28M	$179.65K
213 TOWNS Towns
TOWNS-USDT TOWNS 빈번한	$0.02777	¥0.2003	1.72%	$0.02868	$0.02756	$6.01M	$166.86K
214 USUAL Usual
USUAL-USDT USUAL 빈번한	$0.06479	¥0.4673	1.25%	$0.06758	$0.06458	$1.15M	$74.43K
215 SWARMS Swarms
SWARMS-USDT SWARMS 빈번한	$0.02158	¥0.1556	-1.82%	$0.02289	$0.02142	$5.06M	$109.20K
216 MEMEFI Memefi
MEMEFI-USDT MEMEFI 빈번한	$0.001541	¥0.01111	-3.08%	$0.00157	$0.001539	$44.32M	$68.30K
217 M SEKAI
M-USDT M 빈번한	$2.4583	¥17.7307	0.54%	$2.4984	$2.4065	$1.46M	$3.58M
218 IN INVESTIVE
IN-USDT IN 빈번한	$0.06879	¥0.4962	6.37%	$0.07262	$0.06821	$1.93M	$132.56K
219 PROVE Succinct
PROVE-USDT PROVE 빈번한	$0.8842	¥6.3774	-1.57%	$0.9082	$0.8811	$90.75K	$80.24K
220 NAORIS Naoris Protocol
NAORIS-USDT NAORIS 빈번한	$0.05881	¥0.4242	2.85%	$0.06076	$0.05768	$6.97M	$410.16K
221 KAITO
KAITO-USDT KAITO 빈번한	$1.1584	¥8.3551	4.27%	$1.2	$1.1115	$317.22K	$367.47K
222 TST Teleport System Token
TST-USDT TST 빈번한	$0.05798	¥0.4182	82.27%	$0.07305	$0.04181	$94.26M	$5.47M
223 MITO Mitosis
MITO-USDT MITO 빈번한	$0.262	¥1.8897	-6.54%	$0.2864	$0.2558	$1.39M	$364.35K
224 GRASS Grass
GRASS-USDT GRASS 빈번한	$0.8109	¥5.8487	1.30%	$0.8361	$0.8079	$381.54K	$309.39K
225 HOME OtterHome
HOME-USDT HOME 빈번한	$0.03725	¥0.2687	-0.31%	$0.03789	$0.03712	$4.27M	$159.03K
226 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH 빈번한	$0.04819	¥0.3476	-1.11%	$0.04988	$0.0466	$3.79M	$182.55K
227 RESOLV Resolv
RESOLV-USDT RESOLV 빈번한	$0.147	¥1.0605	-0.42%	$0.1508	$0.1467	$421.58K	$61.99K
228 SKYAI SkyAI
SKYAI-USDT SKYAI 빈번한	$0.0432	¥0.3116	1.55%	$0.04367	$0.04234	$1.21M	$52.13K
229 TREE
TREE-USDT TREE 빈번한	$0.3147	¥2.2698	0.41%	$0.3169	$0.3098	$969.96K	$305.25K
230 MERL Merlin Chain
MERL-USDT MERL 빈번한	$0.1835	¥1.3235	-6.08%	$0.1928	$0.181	$16.10M	$2.95M
231 CROSS CROSS
CROSS-USDT CROSS 빈번한	$0.2347	¥1.6929	0.74%	$0.2367	$0.2304	$215.26K	$50.52K
232 SOMI Somnia
SOMI-USDT SOMI 빈번한	$1.2395	¥8.94	-12.53%	$1.3142	$1.2156	$1.60M	$1.98M
233 Q Quantum
Q-USDT Q 빈번한	$0.03069	¥0.2214	29.71%	$0.03351	$0.02957	$58.18M	$1.79M
234 SUNDOG Sundog
SUNDOG-USDT SUNDOG 빈번한	$0.03532	¥0.2547	-0.48%	$0.03588	$0.03528	$952.00K	$33.62K
235 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE 빈번한	$0.0{9}101	¥0.0{9}731	0.60%	$0.0{9}1029	$0.0{9}1009	$622.44T	$63.05K
236 ZORA Zora
ZORA-USDT ZORA 빈번한	$0.07617	¥0.5494	-0.92%	$0.07781	$0.0751	$3.93M	$299.54K
237 S Agent S
S-USDT S 빈번한	$0.3004	¥2.1667	-0.40%	$0.305	$0.2997	$440.40K	$132.30K
238 HOLO Holozone
HOLO-USDT HOLO 빈번한	$0.3985	¥2.8742	2.92%	$0.4017	$0.371	$379.15K	$151.09K
239 VELVET Velvet
VELVET-USDT VELVET 빈번한	$0.1744	¥1.258	11.49%	$0.1775	$0.1592	$1.95M	$340.40K
240 SAPIEN Sapien
SAPIEN-USDT SAPIEN 빈번한	$0.2705	¥1.9507	-5.79%	$0.2974	$0.2689	$927.44K	$250.84K
241 PTB
PTB-USDT PTB 빈번한	$0.06356	¥0.4584	3.72%	$0.06384	$0.0611	$1.29M	$82.30K
242 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO 빈번한	$0.0003672	¥0.002648	0.77%	$0.0003682	$0.0003565	$229.68M	$84.34K
243 OPEN Open Platform
OPEN-USDT OPEN 빈번한	$0.8582	¥6.1899	-1.00%	$0.8805	$0.8466	$162.66K	$139.59K
244 ARIA Aria.AI
ARIA-USDT ARIA 빈번한	$0.1575	¥1.1356	4.04%	$0.1694	$0.1528	$508.08K	$80.00K
245 FLOCK FLOCK
FLOCK-USDT FLOCK 빈번한	$0.3539	¥2.5525	-4.76%	$0.378	$0.3539	$366.07K	$129.55K
246 EPT Balance
EPT-USDT EPT 빈번한	$0.005325	¥0.03841	-0.63%	$0.005372	$0.005184	$46.62M	$248.23K
247 SYRUP Maple Finance
SYRUP-USDT SYRUP 빈번한	$0.4319	¥3.115	-1.35%	$0.4462	$0.4309	$218.30K	$94.28K
248 ASP
ASP-USDT ASP 빈번한	$0.1413	¥1.0191	1.07%	$0.1422	$0.1394	$98.24K	$13.88K
249 ARC ARC token
ARC-USDT ARC 빈번한	$0.02031	¥0.1465	-0.59%	$0.02111	$0.02018	$820.70K	$16.67K
250 BIO BITONE
BIO-USDT BIO 빈번한	$0.1631	¥1.1764	0.22%	$0.1677	$0.161	$1.25M	$204.27K
251 SIGN Signin
SIGN-USDT SIGN 빈번한	$0.07581	¥0.5468	1.13%	$0.07674	$0.07569	$775.60K	$58.80K
252 SOON SoonSwap
SOON-USDT SOON 빈번한	$0.3152	¥2.2733	1.27%	$0.3313	$0.311	$452.64K	$142.66K
253 SOPH SophiaVerse
SOPH-USDT SOPH 빈번한	$0.03116	¥0.2248	1.03%	$0.03181	$0.03085	$1.58M	$49.35K
254 TAC Taekwondo Access Credit
TAC-USDT TAC 빈번한	$0.00999	¥0.07205	-0.50%	$0.01018	$0.00966	$1.23M	$12.27K
255 CUDIS Cudis
CUDIS-USDT CUDIS 빈번한	$0.1006	¥0.7257	-1.19%	$0.1073	$0.09678	$1.83M	$184.11K
256 THE The Protocol
THE-USDT THE 빈번한	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
257 DMC Data Mall Coin
DMC-USDT DMC 빈번한	$0.003755	¥0.02708	-1.05%	$0.003814	$0.003726	$14.32M	$53.78K
258 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA 빈번한	$0.165	¥1.1901	1.04%	$0.1692	$0.1614	$733.96K	$121.10K
259 C CROAK
C-USDT C 빈번한	$0.2475	¥1.7854	-3.47%	$0.2648	$0.2461	$601.40K	$148.87K
260 PUMP Big Pump
PUMP-USDT PUMP 빈번한	$0.007811	¥0.05634	-3.96%	$0.008219	$0.007548	$657.72M	$5.14M
261 ALCH Alchemist AI
ALCH-USDT ALCH 빈번한	$0.08818	¥0.636	-0.99%	$0.08865	$0.08673	$1.30M	$114.81K