시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3575 | ¥2.4895 | -9.93% | $0.3748 | $0.3321 | $11.56M | $4.13M |
2  JUP Jupiter token | |||||||
| $0.1984 | ¥1.3816 | -10.27% | $0.2081 | $0.1858 | $33.12M | $6.57M |
3  ONDO Ondo | |||||||
| $0.3374 | ¥2.3495 | -12.55% | $0.3545 | $0.3186 | $78.20M | $26.39M |
4  AUCTION Bounce Token | |||||||
| $5.069 | ¥35.298 | -8.17% | $5.348 | $4.756 | $618.61K | $3.14M |
5  BOME BOOK OF MEME | |||||||
| $0.0005894 | ¥0.004104 | -10.56% | $0.000631 | $0.000563 | $5.96B | $3.51M |
6  ENA ENA | |||||||
| $0.1936 | ¥1.3481 | -11.03% | $0.2041 | $0.176 | $162.45M | $31.45M |
7  PYTH Pyth Network | |||||||
| $0.05923 | ¥0.4124 | -9.71% | $0.06178 | $0.05543 | $98.25M | $5.82M |
8  TIA Celestia | |||||||
| $0.4937 | ¥3.4379 | -12.91% | $0.5302 | $0.4692 | $31.53M | $15.56M |
9  ETHFI ether.fi governance token | |||||||
| $0.645 | ¥4.4915 | -12.04% | $0.6931 | $0.604 | $17.62M | $11.36M |
10  MERL Merlin Chain | |||||||
| $0.2144 | ¥1.4928 | 6.70% | $0.2258 | $0.1888 | $151.23M | $32.42M |
11  NOT Notcoin | |||||||
| $0.0005371 | ¥0.00374 | -12.24% | $0.0005758 | $0.0005074 | $6.37B | $3.42M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1655 | ¥0.0{6}1152 | 0.00% | $0.0{7}1745 | $0.0{7}1402 | $375.51T | $6.21M |
13  TAO Bittensor | |||||||
| $249.1 | ¥1734.61 | -8.69% | $261.7 | $234.5 | $74.66K | $18.60M |
14  WIF dogwifhat | |||||||
| $0.3361 | ¥2.3404 | -10.59% | $0.3514 | $0.3096 | $117.52M | $39.50M |
15  BTC Bitcoin | |||||||
| $95568 | ¥665487.77 | -2.86% | $98699.5 | $94933.9 | $13.04 | $1.25M |
| $94538 | ¥658315.36 | -2.63% | $95417.2 | $93825 | $20.89 | $1.97M |
| $92942.2 | ¥647203.01 | -2.77% | $93856.2 | $92307.2 | $1.50 | $139.31K |
| $92886.6 | ¥646815.84 | -2.87% | $93712.3 | $92303.3 | $18.80 | $1.75M |
| $92445 | ¥643740.76 | -2.80% | $93587.3 | $91775.7 | $5.92K | $547.39M |
| $93274 | ¥649513.5 | -2.79% | $94395 | $92637.8 | $99.99 | $9.33M |
| $92592.5 | ¥644767.87 | -2.74% | $93479.6 | $92000 | $4.97 | $460.13K |
| $92541.2 | ¥644410.65 | -2.78% | $93424.1 | $91934 | $34.65 | $3.21M |
| $93265.2 | ¥649452.22 | -2.91% | $94300 | $92709.9 | $17.73 | $1.65M |
| $94366.5 | ¥657121.12 | -2.86% | $95397.9 | $93766.9 | $56.34 | $5.32M |
| $92598 | ¥644806.17 | -2.84% | $93642.6 | $91976.5 | $53.31 | $4.94M |
| $92731.6 | ¥645736.5 | -2.75% | $93638.4 | $92217.7 | $9.21 | $854.35K |
| $92482.7 | ¥644003.28 | -2.80% | $93625.2 | $91816.7 | $52.47K | $4.85B |
| $92380.7 | ¥643293 | -2.81% | $93295.2 | $91830.4 | $10.24 | $946.26K |
16  ETH Ethereum | |||||||
| $3283.71 | ¥22866.11 | -3.27% | $3446.41 | $3257.49 | $17.18 | $56.41K |
| $3249.9 | ¥22630.68 | -3.44% | $3332.64 | $3225.86 | $817.70 | $2.66M |
| $3211.61 | ¥22364.05 | -3.41% | $3283.93 | $3186.76 | $107.13 | $344.07K |
| $3254.72 | ¥22664.24 | -3.34% | $3335.28 | $3230.64 | $597.92 | $1.95M |
| $3220.44 | ¥22425.53 | -3.39% | $3298.94 | $3195.22 | $649.79 | $2.09M |
| $3197.85 | ¥22268.23 | -3.47% | $3281.31 | $3167.24 | $134.99K | $431.68M |
| $3202.68 | ¥22301.86 | -3.43% | $3279.9 | $3177.75 | $402.27 | $1.29M |
| $3205.32 | ¥22320.25 | -3.40% | $3276.18 | $3178.54 | $408.13 | $1.31M |
| $3222.05 | ¥22436.75 | -3.30% | $3298.49 | $3195.58 | $1.26K | $4.07M |
| $3204.99 | ¥22317.95 | -3.27% | $3284.13 | $3178.34 | $425.44 | $1.36M |
| $3199.27 | ¥22278.12 | -3.47% | $3283.45 | $3172 | $2.79M | $8.92B |
| $3197.23 | ¥22263.91 | -3.46% | $3279.02 | $3171.11 | $234.22 | $748.85K |
17  XRP Ripple | |||||||
| $1.96 | ¥13.6485 | -4.53% | $1.989 | $1.8428 | $7.21M | $14.14M |
| $1.9611 | ¥13.6561 | -4.51% | $1.9901 | $1.8449 | $246.31M | $483.04M |
18  BNB Binance Coin | |||||||
| $925.3 | ¥6443.33 | -2.29% | $931.8 | $899.2 | $128.39K | $118.80M |
19  SOL Solana | |||||||
| $133.25 | ¥927.8864 | -6.64% | $137.6 | $130.85 | $1.06K | $141.86K |
| $133.27 | ¥928.0256 | -6.65% | $137.8 | $129.74 | $10.07M | $1.34B |
| $133.17 | ¥927.3293 | -6.68% | $137.69 | $129.21 | $276.52K | $36.82M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9658 | 0.06% | $1.0004 | $0.9997 | $131.81K | $131.85K |
21  TRX TRON | |||||||
| $0.3197 | ¥2.2263 | -0.22% | $0.3207 | $0.314 | $72.10M | $23.05M |
22  DOGE Dogecoin | |||||||
| $0.127 | ¥0.8844 | -7.45% | $0.1316 | $0.1185 | $4.72B | $599.41M |
| $0.127 | ¥0.884 | -7.46% | $0.1314 | $0.1184 | $295.25M | $37.48M |
23  ADA Cardano | |||||||
| $0.3636 | ¥2.5319 | -7.93% | $0.3748 | $0.3411 | $14.92M | $5.43M |
| $0.3638 | ¥2.5333 | -7.90% | $0.3754 | $0.3408 | $383.38M | $139.47M |
24  HYPE Hyperliquid | |||||||
| $23.829 | ¥165.9332 | -7.61% | $24.463 | $22.74 | $4.00M | $95.34M |
25  SUI Sui | |||||||
| $1.5624 | ¥10.8798 | -12.07% | $1.6924 | $1.5097 | $2.44M | $3.81M |
| $1.5632 | ¥10.8853 | -12.15% | $1.6949 | $1.5128 | $86.02M | $134.47M |
26  XLM Stellar | |||||||
| $0.2139 | ¥1.4896 | -6.22% | $0.218 | $0.2018 | $88.73M | $18.98M |
27  LINK ChainLink | |||||||
| $12.764 | ¥88.8821 | -6.73% | $13.861 | $13.267 | $330.64K | $4.22M |
| $12.77 | ¥88.9239 | -6.81% | $13.299 | $12.302 | $7.54M | $96.29M |
28  BCH Bitcoin Cash | |||||||
| $588.6 | ¥4098.72 | -0.98% | $593.1 | $562.1 | $3.36K | $1.98M |
| $589.1 | ¥4102.2 | -0.99% | $594 | $561.4 | $157.47K | $92.77M |
29  HBAR Hedera | |||||||
| $0.1092 | ¥0.7607 | -6.75% | $0.1117 | $0.1026 | $178.39M | $19.49M |
30  AVAX Avalanche | |||||||
| $12.594 | ¥87.6983 | -7.86% | $12.972 | $12.008 | $5.51M | $69.34M |
| $12.593 | ¥87.6914 | -7.77% | $12.962 | $12.05 | $172.93K | $2.18M |
31  TON Toncoin | |||||||
| $1.589 | ¥11.065 | -7.45% | $1.663 | $1.524 | $11.75M | $18.68M |
32  OKB OKB | |||||||
| $109.6 | ¥763.1996 | -4.08% | $112.25 | $107.45 | $132.48K | $14.52M |
33  LTC Litecoin | |||||||
| $70.04 | ¥487.7235 | -6.60% | $72.14 | $65.45 | $160.78K | $11.26M |
| $70.08 | ¥488.0021 | -6.54% | $72.24 | $65.04 | $2.32M | $162.68M |
34 | |||||||
| $4.961 | ¥34.5459 | -6.71% | $5.085 | $4.56 | $497.69K | $2.47M |
| $4.96 | ¥34.539 | -6.80% | $5.092 | $4.582 | $13.87M | $68.81M |
35  DOT Polkadot | |||||||
| $1.971 | ¥13.7251 | -8.50% | $2.06 | $1.841 | $1.39M | $2.74M |
| $1.972 | ¥13.732 | -8.53% | $2.064 | $1.84 | $27.99M | $55.20M |
36  AAVE Aave | |||||||
| $162.08 | ¥1128.64 | -6.50% | $168.69 | $156.21 | $266.44K | $43.19M |
37  ETC Ethereum Classic | |||||||
| $11.85 | ¥82.5175 | -7.13% | $12.21 | $11.02 | $74.86K | $887.05K |
| $11.85 | ¥82.5175 | -7.06% | $12.22 | $11.02 | $4.43M | $52.51M |
38  NEAR NEAR Protocol | |||||||
| $1.579 | ¥10.9954 | -7.98% | $1.625 | $1.444 | $40.30M | $63.63M |
39  APT Aptos | |||||||
| $1.634 | ¥11.3784 | -10.51% | $1.721 | $1.51 | $23.30M | $38.07M |
40  ICP Internet Computer | |||||||
| $4.012 | ¥27.9376 | -1.04% | $4.034 | $3.435 | $19.51M | $78.27M |
41  PENGU Pudgy Penguins | |||||||
| $0.0102 | ¥0.07104 | -12.86% | $0.0107 | $0.009434 | $3.86B | $39.36M |
42  ALGO Algorand | |||||||
| $0.1184 | ¥0.8245 | -7.86% | $0.1225 | $0.1118 | $51.80M | $6.13M |
43  BONK BONK | |||||||
| $0.0{5}9252 | ¥0.00006443 | -7.48% | $0.0{5}9622 | $0.0{5}8561 | $2.52T | $23.29M |
44  ARB Arbitrum | |||||||
| $0.1914 | ¥1.3328 | -10.73% | $0.2059 | $0.1846 | $134.58M | $25.76M |
45  RENDER Render Network | |||||||
| $2.085 | ¥14.5189 | -4.88% | $2.151 | $1.863 | $7.87M | $16.40M |
46  WLD Worldcoin | |||||||
| $0.4874 | ¥3.394 | -10.72% | $0.5142 | $0.4485 | $148.92M | $72.59M |
47  IP Story | |||||||
| $2.571 | ¥17.9032 | -7.12% | $2.748 | $2.422 | $63.09M | $162.22M |
48  POL POL (ex-MATIC) | |||||||
| $0.1382 | ¥0.9624 | -3.36% | $0.1405 | $0.1251 | $479.31M | $66.24M |
49  ATOM Cosmos | |||||||
| $2.386 | ¥16.6149 | -5.28% | $2.423 | $2.223 | $6.14M | $14.64M |
50  SEI Sei Token | |||||||
| $0.1096 | ¥0.7632 | -8.51% | $0.1144 | $0.1012 | $42.19M | $4.62M |
51  FIL Filecoin | |||||||
| $1.381 | ¥9.6166 | -9.74% | $1.448 | $1.247 | $9.15M | $12.64M |
| $1.382 | ¥9.6236 | -9.67% | $1.448 | $1.249 | $96.74M | $133.69M |
52  SPX SPX6900 | |||||||
| $0.4953 | ¥3.449 | -9.91% | $0.5191 | $0.4581 | $6.62M | $3.28M |
53  CRV Curve DAO | |||||||
| $0.3933 | ¥2.7387 | -5.14% | $0.4004 | $0.3582 | $87.46M | $34.40M |
54  INJ Injective Protocol | |||||||
| $4.662 | ¥32.4638 | -10.93% | $4.905 | $4.413 | $1.40M | $6.54M |
55  STX Stacks | |||||||
| $0.3268 | ¥2.2757 | -8.89% | $0.3426 | $0.311 | $16.43M | $5.37M |
56  OP Optimism | |||||||
| $0.3095 | ¥2.1552 | -10.42% | $0.3231 | $0.292 | $92.84M | $28.73M |
57  CFX Conflux Network | |||||||
| $0.07255 | ¥0.5052 | -7.74% | $0.07624 | $0.0695 | $101.61M | $7.37M |
58  GRT The Graph | |||||||
| $0.03772 | ¥0.2627 | -10.66% | $0.04027 | $0.03451 | $120.56M | $4.55M |
59  FARTCOIN Fartcoin | |||||||
| $0.3132 | ¥2.181 | -8.71% | $0.3272 | $0.2883 | $56.04M | $17.55M |
60  IMX Immutable X | |||||||
| $0.2583 | ¥1.7987 | -10.59% | $0.2738 | $0.2429 | $16.65M | $4.30M |
61  ENS Ethereum Name Service | |||||||
| $9.469 | ¥65.9374 | -7.96% | $9.968 | $9.007 | $605.55K | $5.73M |
62  LDO Lido DAO | |||||||
| $0.5439 | ¥3.7874 | -10.16% | $0.5783 | $0.5115 | $27.40M | $14.90M |
63  XTZ Tezos | |||||||
| $0.5655 | ¥3.9379 | -7.66% | $0.582 | $0.529 | $8.61M | $4.87M |
64  A Vaulta | |||||||
| $0.1143 | ¥0.7959 | -10.21% | $0.1209 | $0.1078 | $93.69M | $10.71M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.8532 | ¥5.9413 | -9.10% | $0.8829 | $0.7712 | $25.39M | $21.66M |
66  THETA THETA | |||||||
| $0.3183 | ¥2.2165 | -4.56% | $0.335 | $0.2893 | $13.13M | $4.18M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08796 | $0.07892 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.006675 | ¥0.04648 | -13.01% | $0.007157 | $0.006318 | $2.83B | $18.86M |
69  SAND The Sandbox | |||||||
| $0.136 | ¥0.947 | -11.17% | $0.1425 | $0.1304 | $414.14M | $56.32M |
70  AERO Aerodrome Finance | |||||||
| $0.4983 | ¥3.4699 | -8.99% | $0.5127 | $0.4851 | $3.69M | $1.84M |
71  PENDLE Pendle Finance | |||||||
| $1.869 | ¥13.0148 | -10.40% | $1.972 | $1.775 | $1.59M | $2.97M |
72  ZEC Zcash | |||||||
| $368.56 | ¥2566.47 | -6.72% | $376.5 | $333.58 | $587.50K | $216.53M |
73  FLOW Flow | |||||||
| $0.09333 | ¥0.6499 | -4.59% | $0.09493 | $0.08053 | $136.18M | $12.71M |
74  MANA Decentraland | |||||||
| $0.1467 | ¥1.0215 | -8.60% | $0.1526 | $0.1367 | $86.85M | $12.74M |
75  WAL Walrus | |||||||
| $0.1384 | ¥0.9637 | -13.34% | $0.1523 | $0.1348 | $6.33M | $876.11K |
76  MOG Mog Coin | |||||||
| $0.0{6}2658 | ¥0.0{5}1851 | 0.00% | $0.0{6}2794 | $0.0{6}2546 | $1.58T | $419.25K |
77  STRK Starknet | |||||||
| $0.08249 | ¥0.5744 | -1.61% | $0.08289 | $0.07797 | $152.42M | $12.57M |
78  AR Arweave | |||||||
| $3.733 | ¥25.9947 | -7.53% | $3.856 | $3.441 | $1.86M | $6.93M |
79  COMP Compound | |||||||
| $24.79 | ¥172.6252 | -7.05% | $25.82 | $23.47 | $159.14K | $3.94M |
80  NEO Neo | |||||||
| $3.72 | ¥25.9042 | -7.30% | $3.867 | $3.544 | $984.72K | $3.66M |
81  EGLD MultiversX | |||||||
| $6.051 | ¥42.1361 | -9.96% | $6.423 | $5.684 | $625.46K | $3.78M |
82  AXS Axie Infinity | |||||||
| $1.8076 | ¥12.5872 | -11.39% | $1.9748 | $1.6972 | $198.66M | $359.10M |
83  METIS MetisDAO | |||||||
| $5.204 | ¥36.2381 | -9.15% | $5.417 | $4.833 | $352.87K | $1.84M |
84  CHZ Chiliz | |||||||
| $0.05849 | ¥0.4073 | -6.42% | $0.06105 | $0.0521 | $814.68M | $47.65M |
85  W Wormhole | |||||||
| $0.03278 | ¥0.2283 | -9.60% | $0.03451 | $0.03065 | $119.69M | $3.92M |
86  EIGEN EigenLayer | |||||||
| $0.3423 | ¥2.3836 | -14.04% | $0.3683 | $0.321 | $23.54M | $8.06M |
87 | |||||||
| $0.1449 | ¥1.009 | -8.23% | $0.151 | $0.1352 | $23.06M | $3.34M |
88  CVX Convex Finance | |||||||
| $2.18 | ¥15.1804 | 2.25% | $2.327 | $2.09 | $1.56M | $3.40M |
89  ATH Aethir | |||||||
| $0.00894 | ¥0.06225 | -10.97% | $0.009473 | $0.008353 | $244.50M | $2.19M |
90  MOVE Movement | |||||||
| $0.03647 | ¥0.254 | -1.88% | $0.03938 | $0.03467 | $618.72M | $22.56M |
91  KAITO KAITO | |||||||
| $0.4906 | ¥3.4163 | -7.52% | $0.5169 | $0.4701 | $25.81M | $12.66M |
92 | |||||||
| $0.001582 | ¥0.01102 | -10.16% | $0.001654 | $0.001456 | $4.96B | $7.85M |
93  USELESS Useless Coin | |||||||
| $0.08199 | ¥0.5709 | -9.11% | $0.083 | $0.07184 | $106.96M | $8.77M |
94  POPCAT POPCAT | |||||||
| $0.08033 | ¥0.5594 | -11.21% | $0.08594 | $0.07551 | $35.98M | $2.89M |
95  LPT Livepeer | |||||||
| $2.945 | ¥20.5075 | -9.10% | $3.088 | $2.742 | $1.65M | $4.86M |
96  DASH Dash | |||||||
| $82.83 | ¥576.7867 | 10.62% | $84.95 | $72.85 | $4.58M | $379.05M |
97  GLM Golem | |||||||
| $0.2433 | ¥1.6942 | -6.06% | $0.2604 | $0.2284 | $23.94M | $5.82M |
98  KSM Kusama | |||||||
| $6.954 | ¥48.4242 | -10.17% | $7.292 | $6.58 | $173.87K | $1.21M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.009432 | ¥0.06568 | -11.47% | $0.01007 | $0.008765 | $987.01M | $9.31M |
100  MINA Mina Protocol | |||||||
| $0.08347 | ¥0.5812 | -4.01% | $0.08524 | $0.07661 | $44.72M | $3.73M |
101  BAT Basic Attention Token | |||||||
| $0.2076 | ¥1.4456 | 0.87% | $0.2107 | $0.1818 | $32.60M | $6.77M |
102  BERA Berachain | |||||||
| $0.8871 | ¥6.1773 | -8.41% | $0.9411 | $0.7324 | $193.14M | $171.33M |
103  QTUM Qtum | |||||||
| $1.347 | ¥9.3798 | -6.91% | $1.393 | $1.272 | $1.83M | $2.46M |
104  ZIL Zilliqa | |||||||
| $0.005182 | ¥0.03608 | -9.94% | $0.005451 | $0.004921 | $415.95M | $2.16M |
105  RVN RavenCoin | |||||||
| $0.007037 | ¥0.049 | -7.27% | $0.007292 | $0.006591 | $242.93M | $1.71M |
106  ACH Alchemy Pay | |||||||
| $0.01132 | ¥0.07882 | 1.33% | $0.01202 | $0.01053 | $1.17B | $13.25M |
107  BLUR Blur | |||||||
| $0.034 | ¥0.2368 | -11.80% | $0.03637 | $0.03273 | $202.28M | $6.88M |
108  ZRX 0x | |||||||
| $0.1323 | ¥0.9213 | -9.75% | $0.1393 | $0.1247 | $24.46M | $3.24M |
109  SNX Synthetix | |||||||
| $0.4393 | ¥3.0591 | -8.42% | $0.4542 | $0.4023 | $23.49M | $10.32M |
110  ORDI Ordinals | |||||||
| $4.556 | ¥31.7257 | -9.96% | $4.876 | $4.288 | $4.73M | $21.54M |
111  ZK zkSync | |||||||
| $0.03287 | ¥0.2289 | -3.49% | $0.03335 | $0.02953 | $315.45M | $10.37M |
112  CELO CELO | |||||||
| $0.1239 | ¥0.8628 | -12.38% | $0.1463 | $0.1326 | $71.10M | $8.81M |
113  YFI Yearn.Finance | |||||||
| $3349 | ¥23320.76 | -8.02% | $3514 | $3241 | $1.13K | $3.79M |
114  ETHW Ethereum PoW | |||||||
| $0.5055 | ¥3.52 | -8.56% | $0.5265 | $0.4693 | $1.80M | $907.81K |
115  SAHARA Sahara AI | |||||||
| $0.0243 | ¥0.1692 | -8.61% | $0.0257 | $0.02303 | $159.59M | $3.88M |
116  RAY Raydium | |||||||
| $1.0302 | ¥7.1738 | -7.54% | $1.0618 | $0.9678 | $2.25M | $2.31M |
117  LQTY Liquity | |||||||
| $0.3704 | ¥2.5793 | -11.20% | $0.4009 | $0.3341 | $4.25M | $1.58M |
118  SUSHI SushiSwap | |||||||
| $0.3063 | ¥2.1329 | -11.91% | $0.328 | $0.2893 | $20.46M | $6.27M |
119  ONE Harmony | |||||||
| $0.003652 | ¥0.02543 | -13.91% | $0.003985 | $0.003415 | $292.61M | $1.07M |
120  ARKM Arkham | |||||||
| $0.1838 | ¥1.2799 | -11.46% | $0.1932 | $0.1687 | $23.29M | $4.28M |
121  ICX ICON | |||||||
| $0.05549 | ¥0.3864 | -6.43% | $0.0568 | $0.05139 | $34.86M | $1.93M |
122  WOO Woo | |||||||
| $0.02729 | ¥0.19 | -10.55% | $0.02942 | $0.02529 | $75.95M | $2.07M |
123 | |||||||
| $0.0679 | ¥0.4728 | -11.78% | $0.07091 | $0.06351 | $128.91M | $8.75M |
124  GMT Green Metaverse Token | |||||||
| $0.01758 | ¥0.1224 | -6.44% | $0.01818 | $0.01621 | $394.68M | $6.94M |
125  ENJ Enjin Coin | |||||||
| $0.03079 | ¥0.2144 | -7.70% | $0.03179 | $0.02867 | $40.07M | $1.23M |
126  VANA Vana | |||||||
| $2.213 | ¥15.4102 | -7.44% | $2.368 | $2.139 | $1.20M | $2.67M |
127  GMX GMX | |||||||
| $7.309 | ¥50.8962 | -8.14% | $8.058 | $7.681 | $156.51K | $1.14M |
128  ONT Ontology | |||||||
| $0.06014 | ¥0.4188 | -8.23% | $0.06333 | $0.0563 | $66.79M | $4.02M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02964 | ¥0.2064 | -11.55% | $0.03152 | $0.02677 | $177.76M | $5.27M |
130  ME Magic Eden | |||||||
| $0.2558 | ¥1.7813 | 6.72% | $0.2823 | $0.2436 | $455.39M | $116.49M |
131  UMA UMA Voting | |||||||
| $0.7173 | ¥4.9949 | -8.11% | $0.755 | $0.692 | $1.10M | $792.55K |
132 | |||||||
| $0.07869 | ¥0.548 | -11.23% | $0.08451 | $0.07148 | $98.13M | $7.72M |
133  BAND Band Protocol | |||||||
| $0.3168 | ¥2.206 | -9.07% | $0.3336 | $0.2946 | $2.29M | $724.91K |
134  LRC Loopring | |||||||
| $0.04788 | ¥0.3334 | -9.83% | $0.05121 | $0.04362 | $80.82M | $3.87M |
135  API3 API3 | |||||||
| $0.3992 | ¥2.7798 | -8.57% | $0.4234 | $0.3698 | $7.68M | $3.07M |
136  SPK Spark | |||||||
| $0.02164 | ¥0.1507 | -5.50% | $0.0225 | $0.02001 | $115.32M | $2.50M |
137  IOST IOST | |||||||
| $0.001569 | ¥0.01093 | -4.50% | $0.001611 | $0.001471 | $961.18M | $1.51M |
138  BICO Biconomy | |||||||
| $0.04184 | ¥0.2914 | -6.13% | $0.04468 | $0.0391 | $24.22M | $1.01M |
139  AEVO AEVO | |||||||
| $0.03783 | ¥0.2634 | -9.99% | $0.04087 | $0.03477 | $61.40M | $2.32M |
140  BIGTIME Big Time | |||||||
| $0.02277 | ¥0.1586 | -6.57% | $0.02447 | $0.02198 | $245.35M | $5.59M |
141  COOKIE Cookie DAO | |||||||
| $0.03091 | ¥0.2152 | -12.68% | $0.03294 | $0.02875 | $47.48M | $1.47M |
142  TRB Tellor Tributes | |||||||
| $20.27 | ¥141.1501 | -10.39% | $21.32 | $19.38 | $411.24K | $8.34M |
143  INIT Initia | |||||||
| $0.08675 | ¥0.6041 | -6.78% | $0.09316 | $0.08176 | $13.36M | $1.16M |
144  MAGIC Treasure DAO | |||||||
| $0.09301 | ¥0.6477 | -9.50% | $0.1004 | $0.08514 | $106.90M | $9.94M |
145  SSV SSV Network | |||||||
| $3.788 | ¥26.3777 | -7.56% | $3.959 | $3.448 | $1.18M | $4.47M |
146  HUMA Huma Finance | |||||||
| $0.02551 | ¥0.1776 | -6.32% | $0.02598 | $0.02325 | $89.84M | $2.29M |
147  ANIME Animecoin | |||||||
| $0.006781 | ¥0.04722 | -10.72% | $0.00744 | $0.006579 | $698.21M | $4.73M |
148  WCT WalletConnect Token | |||||||
| $0.07351 | ¥0.5119 | -8.74% | $0.07963 | $0.06814 | $93.91M | $6.90M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002274 | ¥0.001583 | -9.40% | $0.0002401 | $0.0002086 | $10.48B | $2.38M |
150  PARTI Particle Network | |||||||
| $0.1006 | ¥0.7002 | 2.53% | $0.1014 | $0.08958 | $25.42M | $2.56M |
151 | |||||||
| $1.756 | ¥12.2279 | -12.11% | $1.833 | $1.703 | $28.64M | $50.29M |
152  YGG Yield Guild Games | |||||||
| $0.06397 | ¥0.4455 | -12.88% | $0.06944 | $0.05867 | $170.91M | $10.93M |
153  PROMPT Wayfinder | |||||||
| $0.06233 | ¥0.434 | -2.20% | $0.06292 | $0.05478 | $39.63M | $2.47M |
154  DYDX DYDX | |||||||
| $0.1773 | ¥1.2346 | -8.66% | $0.1844 | $0.163 | $102.04M | $18.09M |
155  H Humanity | |||||||
| $0.2025 | ¥1.4098 | 10.53% | $0.203 | $0.1673 | $167.12M | $33.83M |
156  NMR Numeraire | |||||||
| $9.614 | ¥66.9471 | -7.56% | $9.955 | $8.922 | $222.54K | $2.14M |
157  RSR Reserve Rights | |||||||
| $0.002381 | ¥0.01658 | -11.59% | $0.002522 | $0.002263 | $833.66M | $1.98M |
158  AGLD Adventure Gold | |||||||
| $0.3047 | ¥2.1218 | -0.59% | $0.3074 | $0.2865 | $6.50M | $1.98M |
159  ZEN Horizen | |||||||
| $11.291 | ¥78.6249 | -1.96% | $11.624 | $10.202 | $3.36M | $37.92M |
160 | |||||||
| $0.001 | ¥0.006964 | -10.94% | $0.001068 | $0.0009445 | $3.86B | $3.86M |
161  ORDER Orderly Network | |||||||
| $0.08225 | ¥0.5727 | -10.24% | $0.08829 | $0.07968 | $5.89M | $484.27K |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.0628 | ¥0.4373 | -1.78% | $0.0644 | $0.05585 | $160.06M | $10.05M |
163  OL Open Loot | |||||||
| $0.01982 | ¥0.138 | -11.20% | $0.02075 | $0.01779 | $90.24M | $1.79M |
164  F SynFutures | |||||||
| $0.006235 | ¥0.04342 | -6.31% | $0.006527 | $0.0057 | $336.45M | $2.10M |
165  PIPPIN Pippin | |||||||
| $0.3004 | ¥2.0917 | -6.38% | $0.328 | $0.2755 | $146.68M | $44.06M |
166 | |||||||
| $0.7743 | ¥5.3918 | -11.50% | $0.8482 | $0.748 | $7.93M | $6.14M |
167  CATI Catizen | |||||||
| $0.05932 | ¥0.4131 | -1.67% | $0.06042 | $0.05253 | $28.32M | $1.68M |
168 | |||||||
| $0.3075 | ¥2.1413 | -8.75% | $0.3215 | $0.2886 | $10.46M | $3.22M |
169  LA Lagrange | |||||||
| $0.2923 | ¥2.0354 | -5.68% | $0.3049 | $0.2745 | $3.68M | $1.08M |
170  DOOD Doodles | |||||||
| $0.004881 | ¥0.03399 | -7.70% | $0.005033 | $0.004573 | $356.57M | $1.74M |
171 | |||||||
| $0.03 | ¥0.2089 | 0.17% | $0.03026 | $0.02928 | $32.86M | $985.78K |
172  RIVER RIVER | |||||||
| $25.601 | ¥178.2726 | 6.48% | $27.951 | $24.525 | $27.57M | $705.88M |
173 | |||||||
| $0.1178 | ¥0.8203 | -6.28% | $0.1293 | $0.1124 | $277.31M | $32.67M |
174  TURTLE Turtle | |||||||
| $0.05207 | ¥0.3626 | -8.84% | $0.05839 | $0.04774 | $85.40M | $4.45M |
175  SHELL MyShell | |||||||
| $0.04864 | ¥0.3387 | -2.89% | $0.04914 | $0.04123 | $21.79M | $1.06M |
176  PUMP Pump.fun | |||||||
| $0.002526 | ¥0.01759 | -10.17% | $0.002594 | $0.002236 | $64.34B | $162.53M |
177  ENSO Enso | |||||||
| $0.5829 | ¥4.059 | -11.41% | $0.6335 | $0.5438 | $1.37M | $798.63K |
178  FUN terminal of fun | |||||||
| $0.0836 | ¥0.5821 | -11.08% | $0.09979 | $0.08113 | $135.78M | $11.35M |
179 | |||||||
| $0.02057 | ¥0.1432 | -7.26% | $0.02174 | $0.01986 | $218.72M | $4.50M |
180  PNUT Peanut the Squirrel | |||||||
| $0.07356 | ¥0.5122 | -11.02% | $0.07802 | $0.06832 | $105.72M | $7.78M |
181  YB Yield Basis | |||||||
| $0.2719 | ¥1.8934 | -11.92% | $0.3065 | $0.2425 | $25.82M | $7.02M |
182  RAVE RaveDAO | |||||||
| $0.3498 | ¥2.4356 | -4.79% | $0.3608 | $0.318 | $32.96M | $11.53M |
183  XPL Plasma | |||||||
| $0.1267 | ¥0.8823 | -8.85% | $0.1317 | $0.1128 | $458.84M | $58.14M |
184  ZRO LayerZero | |||||||
| $1.706 | ¥11.8797 | -1.22% | $1.732 | $1.607 | $3.35M | $5.72M |
185  BIO Bio Protocol | |||||||
| $0.04369 | ¥0.3042 | -1.89% | $0.04649 | $0.04115 | $583.52M | $25.49M |
186  WET HumidiFi | |||||||
| $0.1156 | ¥0.805 | -9.40% | $0.1263 | $0.1102 | $76.32M | $8.82M |
187  LIGHT Bitlight | |||||||
| $0.4617 | ¥3.215 | -18.56% | $0.5529 | $0.4283 | $25.41M | $11.73M |
188  CRO Cronos | |||||||
| $0.09628 | ¥0.6704 | -5.18% | $0.0984 | $0.09366 | $47.67M | $4.59M |
189 | |||||||
| $0.2936 | ¥2.0445 | -9.07% | $0.3124 | $0.2769 | $128.84M | $37.83M |
190  MORPHO Morpho | |||||||
| $1.265 | ¥8.8088 | -4.28% | $1.3117 | $1.2073 | $1.05M | $1.33M |
191  SKY Sky Protocol | |||||||
| $0.06433 | ¥0.448 | 1.26% | $0.06484 | $0.06162 | $23.44M | $1.51M |
192  CC CC | |||||||
| $0.1126 | ¥0.7839 | -5.26% | $0.123 | $0.1075 | $61.89M | $6.97M |
193  GPS GoPlus Security | |||||||
| $0.005987 | ¥0.04169 | -2.87% | $0.006138 | $0.005163 | $1.53B | $9.15M |
194 | |||||||
| $0.01751 | ¥0.1219 | -6.36% | $0.01819 | $0.01649 | $109.35M | $1.91M |
195  SIGN Sign | |||||||
| $0.03871 | ¥0.2696 | 0.57% | $0.03936 | $0.03522 | $15.36M | $594.45K |
196  KGEN KGeN | |||||||
| $0.2869 | ¥1.9981 | -0.51% | $0.2952 | $0.263 | $14.47M | $4.15M |
197  ASTER Aster | |||||||
| $0.63 | ¥4.387 | -12.24% | $0.6835 | $0.5356 | $147.86M | $93.15M |
198  MMT MeMusic | |||||||
| $0.1955 | ¥1.3614 | -8.22% | $0.2042 | $0.1805 | $28.81M | $5.63M |
199  PLUME Plume | |||||||
| $0.01495 | ¥0.1041 | -12.42% | $0.01608 | $0.01388 | $159.19M | $2.38M |
200  TREE Treehouse | |||||||
| $0.0978 | ¥0.681 | -9.19% | $0.1036 | $0.0916 | $11.74M | $1.15M |
201 | |||||||
| $0.2911 | ¥2.0271 | -6.91% | $0.3032 | $0.2762 | $7.25M | $2.11M |
202 | |||||||
| $0.0145 | ¥0.101 | -11.10% | $0.01526 | $0.01298 | $101.20M | $1.47M |
203  LINEA LINEA | |||||||
| $0.005554 | ¥0.03868 | -12.54% | $0.006039 | $0.00532 | $1.27B | $7.03M |
204  MEW cat in a dogs world | |||||||
| $0.0009513 | ¥0.006624 | -12.64% | $0.001025 | $0.0009268 | $3.15B | $2.99M |
205 | |||||||
| $0.1426 | ¥0.993 | -10.43% | $0.1521 | $0.1318 | $25.34M | $3.61M |
206 | |||||||
| $0.0{5}2758 | ¥0.00001921 | -8.07% | $0.0{5}2953 | $0.0{5}2653 | $366.06B | $1.01M |
207  FOGO Fogo | |||||||
| $0.02766 | ¥0.1926 | -21.47% | $0.03638 | $0.02574 | $1.38B | $38.21M |
208  BARD Lombard | |||||||
| $0.7769 | ¥5.4099 | 4.21% | $0.8457 | $0.7415 | $22.54M | $17.51M |
209 | |||||||
| $0.0{5}7842 | ¥0.00005461 | -1.98% | $0.00000809 | $0.0{5}7419 | $4.29T | $33.67M |
210  MUBARAK MUBARAK | |||||||
| $0.02008 | ¥0.1398 | -6.17% | $0.02121 | $0.01829 | $105.70M | $2.12M |
211  APR Apexrom | |||||||
| $0.1381 | ¥0.9619 | -1.66% | $0.1436 | $0.1301 | $16.61M | $2.29M |
212 | |||||||
| $0.1888 | ¥1.3147 | -7.68% | $0.1998 | $0.1502 | $81.39M | $15.37M |
213  RESOLV Resolv | |||||||
| $0.09283 | ¥0.6464 | 19.67% | $0.09536 | $0.06787 | $511.63M | $47.49M |
214  JCT Janction | |||||||
| $0.001909 | ¥0.01329 | -14.32% | $0.002058 | $0.001858 | $622.22M | $1.19M |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02396 | $0.021 | $9.57M | $438.60K |
216  BREV Brevis | |||||||
| $0.2729 | ¥1.9003 | -11.37% | $0.2946 | $0.2609 | $197.91M | $54.01M |
217  LAB The Professor | |||||||
| $0.1963 | ¥1.367 | 11.60% | $0.2095 | $0.1831 | $320.36M | $62.89M |
218  ALLO Allora | |||||||
| $0.0875 | ¥0.6093 | -13.45% | $0.1012 | $0.077 | $89.17M | $7.80M |
219  FLOKI Floki Inu | |||||||
| $0.00004387 | ¥0.0003055 | -10.47% | $0.00004671 | $0.00004138 | $129.27B | $5.67M |
220  XAN Anoma | |||||||
| $0.01454 | ¥0.1012 | -7.09% | $0.01511 | $0.01293 | $82.07M | $1.19M |
221 | |||||||
| $0.05637 | ¥0.3925 | -12.94% | $0.06223 | $0.0523 | $31.49M | $1.77M |
222 | |||||||
| $0.1198 | ¥0.8342 | -9.79% | $0.1289 | $0.1103 | $53.05M | $6.36M |
223 | |||||||
| $0.0001154 | ¥0.0008036 | -9.13% | $0.0001199 | $0.000103 | $55.74B | $6.43M |
224  AVNT Avantis | |||||||
| $0.2651 | ¥1.846 | -9.15% | $0.2778 | $0.2517 | $28.47M | $7.55M |
225  ZBT ZEROBASE | |||||||
| $0.09595 | ¥0.6681 | -7.46% | $0.1015 | $0.08556 | $54.54M | $5.23M |
226  PEPE Pepe King Prawn | |||||||
| $0.0{5}5207 | ¥0.00003626 | -13.22% | $0.00000546 | $0.00000486 | $64.29T | $334.74M |
227  PROVE Succinct | |||||||
| $0.3734 | ¥2.6002 | -8.32% | $0.3854 | $0.3608 | $2.15M | $803.08K |
228  ZAMA Zama | |||||||
| $0.06102 | ¥0.4249 | -19.97% | $0.06609 | $0.05657 | $147.78M | $9.02M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02289 | ¥0.1594 | -10.52% | $0.02411 | $0.01969 | $624.10M | $14.29M |
230  KMNO Kamino | |||||||
| $0.05105 | ¥0.3555 | -7.03% | $0.052 | $0.04967 | $20.85M | $1.06M |
231  TRUST Intuition | |||||||
| $0.099 | ¥0.6894 | -8.92% | $0.104 | $0.0926 | $18.25M | $1.81M |
232  WLFI World Liberty Financial | |||||||
| $0.1611 | ¥1.1218 | -3.88% | $0.1655 | $0.15 | $303.69M | $48.93M |
233  2Z DoubleZero | |||||||
| $0.122 | ¥0.8495 | -5.57% | $0.1278 | $0.1166 | $34.39M | $4.20M |
234  SOLV Solv Protocol | |||||||
| $0.01204 | ¥0.08385 | -6.84% | $0.0127 | $0.01143 | $84.94M | $1.02M |
235  APE ApeCoin token | |||||||
| $0.1954 | ¥1.3607 | -12.61% | $0.2117 | $0.1826 | $40.89M | $7.99M |
236  MASK catwifmask | |||||||
| $0.6182 | ¥4.3048 | -8.70% | $0.6464 | $0.5852 | $6.44M | $3.98M |
237  COAI ChainOpera AI | |||||||
| $0.3792 | ¥2.6406 | -12.16% | $0.4026 | $0.2888 | $16.50M | $6.26M |
238  BEAT MetaBeat | |||||||
| $0.3038 | ¥2.1158 | -20.42% | $0.3942 | $0.2828 | $124.64M | $37.87M |
239  SYRUP Maple Finance | |||||||
| $0.3586 | ¥2.4971 | -0.72% | $0.3578 | $0.3332 | $4.96M | $1.78M |
240 | |||||||
| $0.05763 | ¥0.4013 | -6.11% | $0.0586 | $0.05145 | $342.05M | $19.71M |
241  BLUAI Bluwhale | |||||||
| $0.005462 | ¥0.03803 | -11.24% | $0.005848 | $0.005092 | $303.19M | $1.66M |
242 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01683 | $0.01571 | $1.17B | $13.37M |
243  PIEVERSE Pieverse | |||||||
| $0.4803 | ¥3.3446 | -5.47% | $0.5009 | $0.458 | $22.04M | $10.59M |
244  ZORA Zora | |||||||
| $0.03263 | ¥0.2272 | -8.32% | $0.03357 | $0.03052 | $86.03M | $2.81M |
245  AT APRO | |||||||
| $0.1676 | ¥1.1668 | -1.14% | $0.1689 | $0.1495 | $20.25M | $3.39M |
246  GIGGLE Giggle Fund | |||||||
| $54.25 | ¥377.7699 | -13.57% | $58.11 | $49.05 | $208.29K | $11.30M |
247  SAPIEN Sapien | |||||||
| $0.1248 | ¥0.869 | -8.03% | $0.1325 | $0.1102 | $8.20M | $1.02M |
248  RECALL Recall | |||||||
| $0.08466 | ¥0.5895 | -9.29% | $0.0903 | $0.07937 | $9.34M | $790.60K |
249  TRUMP Official Trump | |||||||
| $4.935 | ¥34.3649 | -6.50% | $5.084 | $4.554 | $15.03M | $74.17M |
250  GAS Gas DAO | |||||||
| $1.927 | ¥13.4187 | -8.11% | $2.017 | $1.839 | $676.06K | $1.30M |
251 | |||||||
| $0.01131 | ¥0.07872 | -5.14% | $0.01242 | $0.01081 | $395.63M | $4.47M |
252 | |||||||
| $0.2519 | ¥1.7541 | -11.98% | $0.2677 | $0.2287 | $5.49M | $1.38M |
253  OM MANTRA | |||||||
| $0.06693 | ¥0.4661 | -11.33% | $0.072 | $0.06139 | $54.65M | $3.66M |
254  S Sonic (prev. FTM) | |||||||
| $0.0728 | ¥0.5069 | -9.48% | $0.07726 | $0.06806 | $69.11M | $5.03M |
255  RLS Rayls | |||||||
| $0.008167 | ¥0.05687 | -11.03% | $0.009057 | $0.007227 | $235.55M | $1.92M |
256  ZETA stoicDAO | |||||||
| $0.07263 | ¥0.5058 | -11.42% | $0.07757 | $0.06992 | $7.63M | $553.83K |
257  SOPH SophiaVerse | |||||||
| $0.0127 | ¥0.08844 | -5.15% | $0.01314 | $0.01167 | $121.58M | $1.54M |