시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6212 | ¥4.2104 | 1.40% | $0.6183 | $0.5812 | $59.07M | $36.70M |
2  ONDO Ondo | |||||||
| $0.3103 | ¥2.1032 | -4.99% | $0.3273 | $0.3096 | $1.49M | $461.05K |
| $0.311 | ¥2.1079 | -4.86% | $0.3279 | $0.3101 | $50.02M | $15.56M |
3  JUP Jupiter token | |||||||
| $0.2084 | ¥1.4125 | 2.41% | $0.2048 | $0.198 | $26.42M | $5.51M |
4  ENA ENA | |||||||
| $0.07802 | ¥0.5288 | -4.25% | $0.08176 | $0.07769 | $4.72M | $368.45K |
| $0.07806 | ¥0.5291 | -4.01% | $0.08183 | $0.07761 | $127.03M | $9.92M |
5  AUCTION Bounce Token | |||||||
| $3.314 | ¥22.462 | -0.30% | $3.34 | $3.298 | $59.44K | $196.97K |
6  BOME BOOK OF MEME | |||||||
| $0.0004032 | ¥0.002733 | -2.61% | $0.000418 | $0.0003988 | $1.96B | $790.99K |
7  TAO Bittensor | |||||||
| $199.4 | ¥1351.51 | -6.47% | $213 | $197.3 | $4.23K | $842.86K |
| $199.4 | ¥1351.51 | -6.39% | $213.1 | $197.5 | $119.86K | $23.90M |
8  PYTH Pyth Network | |||||||
| $0.0463 | ¥0.3138 | -3.74% | $0.04889 | $0.04605 | $70.09M | $3.24M |
9  TIA Celestia | |||||||
| $0.3978 | ¥2.6962 | -1.75% | $0.4155 | $0.3942 | $17.14M | $6.82M |
10  ETHFI ether.fi governance token | |||||||
| $0.3795 | ¥2.5722 | -10.14% | $0.441 | $0.409 | $14.41M | $5.47M |
11  MERL Merlin Chain | |||||||
| $0.01672 | ¥0.1133 | -4.07% | $0.01778 | $0.01682 | $41.42M | $692.56K |
12  NOT Notcoin | |||||||
| $0.0003706 | ¥0.002512 | -2.73% | $0.0003904 | $0.000372 | $1.48B | $549.11K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9436 | ¥0.0{7}6396 | 0.00% | $0.0{8}9799 | $0.0{8}931 | $67.97T | $641.38K |
14  WIF dogwifhat | |||||||
| $0.1493 | ¥1.0119 | -1.39% | $0.152 | $0.1467 | $31.46M | $4.70M |
15  BTC Bitcoin | |||||||
| $62571.8 | ¥424105.4 | -3.20% | $64725.4 | $62256 | $96.93 | $6.06M |
| $62417.7 | ¥423060.93 | -3.42% | $64700 | $62341.6 | $1.88 | $117.34K |
| $62150.9 | ¥421252.59 | -3.31% | $64486.9 | $61960.7 | $41.58 | $2.58M |
| $62056.9 | ¥420615.46 | -3.30% | $64227.9 | $63575 | $5.15K | $319.34M |
| $63231.1 | ¥428574.07 | -3.10% | $65269.1 | $63179.9 | $0.92 | $58.17K |
| $62089.3 | ¥420835.07 | -3.20% | $64363 | $61681 | $2.54K | $157.54M |
| $62491.6 | ¥423561.82 | -2.79% | $64595.5 | $62126.1 | $6.46 | $403.77K |
| $63155 | ¥428058.27 | -3.12% | $65366.5 | $62900 | $25.92 | $1.64M |
| $62124.8 | ¥421075.68 | -3.25% | $64287.7 | $63605.5 | $117.07K | $7.27B |
| $62179.5 | ¥421446.43 | -3.12% | $64436.4 | $61939.3 | $7.90 | $491.02K |
| $62108.6 | ¥420965.88 | -3.28% | $64395.7 | $61856.2 | $35.30 | $2.19M |
| $64307.9 | ¥435872.52 | 0.00% | $64307.9 | $64307.9 | $0.00 | $0.00 |
| $63507.8 | ¥430449.52 | -1.00% | $64150.8 | $63507.8 | $0.40 | $25.40K |
16  ETH Ethereum | |||||||
| $1769.73 | ¥11995.05 | -3.13% | $1853.54 | $1753.7 | $1.02K | $1.81M |
| $1764.8 | ¥11961.64 | -3.11% | $1844.15 | $1753.58 | $328.26 | $579.32K |
| $1782.92 | ¥12084.45 | -2.89% | $1863.81 | $1782.92 | $55.82 | $99.52K |
| $1763.3 | ¥11951.47 | -2.89% | $1815.76 | $1763.3 | $58.21 | $102.64K |
| $1766.51 | ¥11973.23 | -2.93% | $1847.57 | $1766.51 | $66.17 | $116.88K |
| $1763.65 | ¥11953.84 | -3.06% | $1824.54 | $1776.71 | $132.50K | $233.69M |
| $1763.06 | ¥11949.84 | -3.09% | $1844.21 | $1746.3 | $13.16K | $23.19M |
| $1771.7 | ¥12008.41 | -2.67% | $1845.22 | $1756.43 | $432.37 | $766.04K |
| $1782.94 | ¥12084.59 | -3.09% | $1861.22 | $1767.19 | $1.13K | $2.02M |
| $1765.61 | ¥11967.13 | -3.02% | $1826 | $1778.29 | $4.53M | $7.99B |
| $1764.63 | ¥11960.49 | -2.78% | $1845.26 | $1746.93 | $295.73 | $521.86K |
| $1768.26 | ¥11985.09 | -2.88% | $1841.9 | $1748.41 | $27.58 | $48.76K |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0593 | ¥7.1798 | -3.67% | $1.1023 | $1.0557 | $2.70M | $2.86M |
| $1.0591 | ¥7.1785 | -3.63% | $1.1012 | $1.0554 | $2.39M | $2.53M |
| $1.0604 | ¥7.1873 | -3.60% | $1.1024 | $1.0555 | $149.95M | $159.00M |
18  BNB Binance Coin | |||||||
| $564.7 | ¥3827.48 | -2.54% | $584.6 | $569.5 | $81.82K | $46.20M |
| $564.5 | ¥3826.12 | -2.55% | $579.6 | $561.5 | $1.28K | $723.46K |
19  SOL Solana | |||||||
| $74.64 | ¥505.9025 | -3.80% | $78.11 | $74.42 | $116.78K | $8.72M |
| $76.5 | ¥518.5094 | -2.02% | $78.08 | $76.46 | $209.60 | $16.03K |
| $74.71 | ¥506.3769 | -3.79% | $78.19 | $74.48 | $10.11M | $755.66M |
| $74.6 | ¥505.6313 | -3.84% | $77.68 | $75.55 | $142.15K | $10.60M |
| $75.08 | ¥508.8847 | -4.96% | $79 | $74.95 | $442.00 | $33.19K |
| $75.29 | ¥510.3081 | -0.83% | $75.92 | $75.29 | $214.80 | $16.17K |
| $79.28 | ¥537.3519 | 0.00% | $79.28 | $79.28 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1 | ¥6.7779 | -0.01% | $1.0004 | $1 | $36.91K | $36.91K |
21  TRX TRON | |||||||
| $0.325 | ¥2.2027 | -1.88% | $0.3318 | $0.3246 | $489.01K | $158.92K |
| $0.3254 | ¥2.2053 | -1.85% | $0.3321 | $0.3291 | $31.44M | $10.23M |
22  DOGE Dogecoin | |||||||
| $0.0716 | ¥0.4853 | -2.74% | $0.07387 | $0.07223 | $2.75B | $196.85M |
| $0.07148 | ¥0.4845 | -2.84% | $0.07411 | $0.0708 | $9.58M | $685.09K |
| $0.07148 | ¥0.4845 | -2.84% | $0.07407 | $0.07075 | $68.01M | $4.86M |
23  ADA Cardano | |||||||
| $0.1571 | ¥1.0648 | -4.27% | $0.1645 | $0.1561 | $6.95M | $1.09M |
| $0.1572 | ¥1.0655 | -4.26% | $0.1662 | $0.1607 | $12.87M | $2.02M |
| $0.1574 | ¥1.0668 | -4.14% | $0.1643 | $0.1562 | $262.96M | $41.39M |
24  HYPE Hyperliquid | |||||||
| $63.111 | ¥427.76 | -7.43% | $68.1 | $62.697 | $855.93 | $54.02K |
| $63.188 | ¥428.2819 | -7.47% | $68.368 | $66.386 | $3.50M | $221.18M |
| $63.128 | ¥427.8753 | -7.50% | $68.16 | $62.777 | $67.57K | $4.27M |
25  SUI Sui | |||||||
| $0.7148 | ¥4.8448 | -3.41% | $0.7455 | $0.7129 | $488.29K | $349.03K |
| $0.717 | ¥4.8598 | -3.20% | $0.7465 | $0.7139 | $1.84M | $1.32M |
| $0.7172 | ¥4.8611 | -3.24% | $0.7468 | $0.7134 | $52.75M | $37.83M |
26  XLM Stellar | |||||||
| $0.1805 | ¥1.2234 | -5.02% | $0.1915 | $0.1825 | $88.62M | $16.00M |
| $0.1805 | ¥1.2237 | -4.92% | $0.1894 | $0.1805 | $1.21M | $217.56K |
27  LINK ChainLink | |||||||
| $7.844 | ¥53.1658 | -2.68% | $8.121 | $7.778 | $40.02K | $313.88K |
| $7.861 | ¥53.2811 | -2.65% | $8.105 | $7.854 | $3.83M | $30.08M |
| $7.856 | ¥53.2472 | -2.69% | $8.126 | $7.783 | $63.56K | $499.30K |
28  BCH Bitcoin Cash | |||||||
| $234.4 | ¥1588.74 | -4.87% | $247.2 | $238.4 | $3.19K | $747.87K |
| $234.9 | ¥1592.13 | -4.78% | $247.8 | $238.7 | $99.61K | $23.40M |
| $234.7 | ¥1590.77 | -4.71% | $246.4 | $234 | $1.33K | $311.09K |
29  HBAR Hedera | |||||||
| $0.06626 | ¥0.4491 | -2.13% | $0.06878 | $0.06704 | $79.38M | $5.26M |
30  AVAX Avalanche | |||||||
| $6.434 | ¥43.609 | -0.51% | $6.543 | $6.275 | $3.97M | $25.53M |
| $6.431 | ¥43.5887 | -0.53% | $6.675 | $6.366 | $113.87K | $732.32K |
31  OKB OKB | |||||||
| $80.65 | ¥546.6376 | -0.20% | $81.16 | $79.71 | $63.89K | $5.15M |
32  LTC Litecoin | |||||||
| $43.08 | ¥291.9919 | -3.34% | $44.6 | $42.81 | $6.23K | $268.29K |
| $43.09 | ¥292.0597 | -3.28% | $44.81 | $43.9 | $24.97K | $1.08M |
| $43.17 | ¥292.6019 | -3.25% | $44.87 | $43.94 | $479.94K | $20.72M |
33  SHIB Shiba Inu | |||||||
| $0.00000412 | ¥0.00002792 | 3.00% | $0.0{5}4321 | $0.0{5}4201 | $1.77T | $7.30M |
34  UNI Uniswap | |||||||
| $3.5 | ¥23.7227 | -1.52% | $3.579 | $3.451 | $20.11K | $70.39K |
| $3.488 | ¥23.6413 | -5.04% | $3.722 | $3.559 | $373.39K | $1.30M |
| $3.492 | ¥23.6684 | -5.03% | $3.731 | $3.569 | $10.91M | $38.11M |
35  DOT Polkadot | |||||||
| $0.8328 | ¥5.6446 | -1.29% | $0.8588 | $0.823 | $506.70K | $421.98K |
| $0.8333 | ¥5.648 | -1.29% | $0.8583 | $0.83 | $13.88M | $11.56M |
36  AAVE Aave | |||||||
| $93.92 | ¥636.5804 | -4.70% | $98.73 | $93.54 | $8.98K | $843.25K |
| $94.03 | ¥637.3259 | -4.48% | $97.88 | $93.44 | $452.84K | $42.58M |
37  ETC Ethereum Classic | |||||||
| $6.878 | ¥46.6184 | -0.45% | $6.956 | $6.796 | $35.68K | $245.40K |
| $6.891 | ¥46.7065 | -0.25% | $7.074 | $6.822 | $1.48M | $10.18M |
38  NEAR NEAR Protocol | |||||||
| $1.894 | ¥12.8373 | -1.92% | $1.973 | $1.853 | $465.58K | $881.80K |
| $1.896 | ¥12.8509 | -1.86% | $1.937 | $1.855 | $22.21M | $42.12M |
39 | |||||||
| $0.5869 | ¥3.9779 | -5.45% | $0.6302 | $0.6044 | $11.04M | $6.48M |
40  ICP Internet Computer | |||||||
| $2.2 | ¥14.9114 | -2.61% | $2.259 | $2.171 | $17.75K | $39.06K |
| $2.159 | ¥14.6335 | -4.55% | $2.249 | $2.154 | $2.98M | $6.44M |
41  PENGU Pudgy Penguins | |||||||
| $0.005789 | ¥0.03924 | -4.75% | $0.006117 | $0.00594 | $1.49B | $8.63M |
| $0.005808 | ¥0.03937 | -4.40% | $0.006075 | $0.005774 | $23.43M | $136.08K |
42  ALGO Algorand | |||||||
| $0.08288 | ¥0.5618 | -1.49% | $0.08455 | $0.08274 | $20.63M | $1.71M |
| $0.08288 | ¥0.5618 | -1.50% | $0.08447 | $0.08183 | $136.85K | $11.34K |
43  BONK BONK | |||||||
| $0.0{5}3722 | ¥0.00002523 | -6.95% | $0.0{5}4043 | $0.0{5}3709 | $1.30T | $4.85M |
44  ARB Arbitrum | |||||||
| $0.08955 | ¥0.607 | -4.56% | $0.0957 | $0.08926 | $238.07M | $21.32M |
45  RENDER Render Network | |||||||
| $1.486 | ¥10.072 | -4.50% | $1.551 | $1.486 | $135.05K | $200.68K |
| $1.482 | ¥10.0448 | -4.76% | $1.55 | $1.478 | $1.02M | $1.51M |
46  WLD Worldcoin | |||||||
| $0.3898 | ¥2.642 | -11.02% | $0.4326 | $0.3892 | $5.00M | $1.95M |
| $0.3907 | ¥2.6481 | -10.86% | $0.441 | $0.3932 | $394.95M | $154.31M |
47  POL POL (ex-MATIC) | |||||||
| $0.08174 | ¥0.554 | 1.05% | $0.08282 | $0.08039 | $72.42M | $5.92M |
48  ATOM Cosmos | |||||||
| $1.536 | ¥10.4109 | -3.03% | $1.581 | $1.526 | $1.23M | $1.89M |
49  SEI Sei Token | |||||||
| $0.04728 | ¥0.3205 | -3.77% | $0.04916 | $0.04711 | $20.93M | $989.43K |
50  QNT Quant | |||||||
| $63.9 | ¥433.1078 | -8.91% | $70.56 | $63.05 | $8.28K | $529.20K |
51  FIL Filecoin | |||||||
| $0.7508 | ¥5.0888 | -1.11% | $0.7611 | $0.7493 | $6.24K | $4.69K |
| $0.7491 | ¥5.0773 | -3.70% | $0.7893 | $0.7646 | $3.36M | $2.52M |
| $0.7507 | ¥5.0882 | -3.56% | $0.791 | $0.7641 | $33.86M | $25.42M |
52  SPX SPX6900 | |||||||
| $0.3418 | ¥2.3167 | -9.67% | $0.3831 | $0.3392 | $2.98M | $1.02M |
53  CRV Curve DAO | |||||||
| $0.217 | ¥1.4708 | 3.09% | $0.211 | $0.2031 | $37.06M | $8.04M |
54  INJ Injective Protocol | |||||||
| $4.679 | ¥31.7138 | -3.96% | $4.882 | $4.661 | $30.80K | $144.10K |
| $4.687 | ¥31.768 | -4.21% | $4.955 | $4.64 | $1.14M | $5.34M |
55  STX Stacks | |||||||
| $0.164 | ¥1.1116 | -5.37% | $0.1783 | $0.1686 | $6.16M | $1.01M |
56  OP Optimism | |||||||
| $0.09801 | ¥0.6643 | -3.99% | $0.1028 | $0.09936 | $88.94M | $8.72M |
57  CFX Conflux Network | |||||||
| $0.04235 | ¥0.287 | -5.93% | $0.04554 | $0.04333 | $55.20M | $2.34M |
58  GRT The Graph | |||||||
| $0.017 | ¥0.1152 | -3.30% | $0.01769 | $0.01683 | $16.16M | $274.72K |
59  FARTCOIN Fartcoin | |||||||
| $0.1393 | ¥0.9442 | -8.05% | $0.1525 | $0.1449 | $27.66M | $3.85M |
60  IMX Immutable X | |||||||
| $0.1287 | ¥0.8723 | -4.53% | $0.1341 | $0.1284 | $4.04M | $520.15K |
61  ENS Ethereum Name Service | |||||||
| $4.058 | ¥27.5047 | -1.96% | $4.163 | $4.077 | $210.43K | $853.93K |
62  LDO Lido DAO | |||||||
| $0.3169 | ¥2.1479 | 2.46% | $0.3153 | $0.3029 | $29.56M | $9.37M |
63  XTZ Tezos | |||||||
| $0.221 | ¥1.4979 | -3.28% | $0.2331 | $0.2259 | $2.17M | $479.32K |
64  A Vaulta | |||||||
| $0.07597 | ¥0.5149 | 3.90% | $0.07698 | $0.07088 | $12.19M | $926.20K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5482 | ¥3.7156 | -7.05% | $0.6163 | $0.5715 | $11.05M | $6.06M |
66  THETA THETA | |||||||
| $0.1439 | ¥0.9753 | -5.27% | $0.1542 | $0.1461 | $7.92M | $1.14M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03963 | $0.03784 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.001998 | ¥0.01354 | -3.43% | $0.002079 | $0.001986 | $1.03B | $2.07M |
69  SAND The Sandbox | |||||||
| $0.04695 | ¥0.3182 | -2.65% | $0.04936 | $0.04762 | $30.46M | $1.43M |
70  AERO Aerodrome Finance | |||||||
| $0.4802 | ¥3.2547 | -7.03% | $0.52 | $0.4789 | $5.19M | $2.49M |
71  PENDLE Pendle Finance | |||||||
| $1.449 | ¥9.8212 | -6.21% | $1.572 | $1.446 | $1.06M | $1.54M |
72  ZEC Zcash | |||||||
| $493.29 | ¥3343.47 | -8.44% | $541.79 | $491.59 | $665.31K | $328.19M |
| $492.63 | ¥3339 | -8.54% | $542.49 | $491.4 | $10.14K | $5.00M |
73  FLOW Flow | |||||||
| $0.02599 | ¥0.1762 | -4.10% | $0.02684 | $0.02589 | $14.31M | $371.85K |
74  MANA Decentraland | |||||||
| $0.06911 | ¥0.4684 | -1.20% | $0.07318 | $0.06918 | $19.13M | $1.32M |
75  WAL Walrus | |||||||
| $0.03035 | ¥0.2057 | -2.88% | $0.03173 | $0.03058 | $3.81M | $115.66K |
76  APE APE Coin | |||||||
| $0.1476 | ¥1.0006 | -4.66% | $0.1603 | $0.1515 | $17.19M | $2.54M |
77  STRK Starknet | |||||||
| $0.0287 | ¥0.1945 | -5.06% | $0.0307 | $0.02959 | $56.09M | $1.61M |
78  AR Arweave | |||||||
| $1.909 | ¥12.939 | -3.39% | $1.973 | $1.904 | $570.93K | $1.09M |
79  COMP Compound | |||||||
| $16.49 | ¥111.7676 | -3.17% | $17.33 | $16.84 | $23.30K | $384.24K |
80  NEO Neo | |||||||
| $1.903 | ¥12.8983 | -2.81% | $1.979 | $1.928 | $162.59K | $309.40K |
81  EGLD MultiversX | |||||||
| $3.15 | ¥21.3504 | 4.83% | $3.16 | $3.023 | $1.28M | $4.03M |
82  AXS Axie Infinity | |||||||
| $0.9789 | ¥6.6349 | -1.55% | $1.0018 | $0.9689 | $1.77M | $1.73M |
83  METIS MetisDAO | |||||||
| $2.749 | ¥18.6324 | -5.04% | $2.964 | $2.831 | $84.54K | $232.41K |
84  CHZ Chiliz | |||||||
| $0.01632 | ¥0.1106 | -4.23% | $0.01734 | $0.01678 | $163.20M | $2.66M |
85  W Wormhole | |||||||
| $0.009402 | ¥0.06373 | -2.81% | $0.009953 | $0.009493 | $141.06M | $1.33M |
86  EIGEN EigenLayer | |||||||
| $0.2365 | ¥1.603 | 0.77% | $0.2499 | $0.2256 | $29.53M | $6.98M |
87  CVX Convex Finance | |||||||
| $1.273 | ¥8.6283 | -0.78% | $1.3 | $1.21 | $223.14K | $284.06K |
88  ATH Aethir | |||||||
| $0.004216 | ¥0.02858 | -5.68% | $0.004524 | $0.004207 | $139.69M | $588.92K |
89  MOVE Movement | |||||||
| $0.01061 | ¥0.07191 | -3.46% | $0.0113 | $0.01081 | $142.87M | $1.52M |
90  KAITO KAITO | |||||||
| $0.6853 | ¥4.6449 | 3.21% | $0.6815 | $0.6481 | $20.31M | $13.92M |
91  TURBO Turbo coin | |||||||
| $0.0008296 | ¥0.005623 | -1.71% | $0.0008748 | $0.0008323 | $929.24M | $770.90K |
92  USELESS Useless Coin | |||||||
| $0.08236 | ¥0.5582 | -7.93% | $0.08855 | $0.08205 | $24.13M | $1.99M |
93  POPCAT POPCAT | |||||||
| $0.0433 | ¥0.2935 | -3.88% | $0.04567 | $0.04308 | $8.01M | $347.04K |
94  LPT Livepeer | |||||||
| $1.5 | ¥10.1669 | -3.41% | $1.555 | $1.496 | $469.39K | $704.09K |
95  DASH Dash | |||||||
| $32.76 | ¥222.044 | -5.94% | $35.16 | $32.73 | $125.63K | $4.12M |
96  GLM Golem | |||||||
| $0.09876 | ¥0.6694 | -1.78% | $0.1018 | $0.099 | $1.24M | $122.15K |
97  KSM Kusama | |||||||
| $3.221 | ¥21.8316 | -2.39% | $3.354 | $3.257 | $176.03K | $566.98K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005294 | ¥0.03588 | -3.64% | $0.005775 | $0.005283 | $801.15M | $4.24M |
99  MINA Mina Protocol | |||||||
| $0.04265 | ¥0.2891 | -2.65% | $0.0445 | $0.04217 | $7.62M | $324.99K |
100  BAT Basic Attention Token | |||||||
| $0.08036 | ¥0.5447 | -3.89% | $0.08561 | $0.08274 | $3.27M | $263.02K |
101  BERA Berachain | |||||||
| $0.1833 | ¥1.2424 | -4.48% | $0.1972 | $0.1884 | $8.66M | $1.59M |
102  QTUM Qtum | |||||||
| $0.6658 | ¥4.5127 | -3.33% | $0.6914 | $0.6622 | $329.28K | $219.24K |
103  ZIL Zilliqa | |||||||
| $0.002964 | ¥0.02009 | -0.70% | $0.003119 | $0.002944 | $96.48M | $285.96K |
104  RVN RavenCoin | |||||||
| $0.003682 | ¥0.02496 | -2.70% | $0.003797 | $0.00365 | $124.52M | $458.49K |
105  ACH Alchemy Pay | |||||||
| $0.004309 | ¥0.02921 | -2.42% | $0.004521 | $0.004256 | $97.93M | $421.99K |
106  BLUR Blur | |||||||
| $0.0168 | ¥0.1139 | -1.47% | $0.01796 | $0.01663 | $434.47M | $7.30M |
107  ZRX 0x | |||||||
| $0.08458 | ¥0.5733 | -3.09% | $0.0887 | $0.0858 | $2.15M | $181.81K |
108  SNX Synthetix | |||||||
| $0.2261 | ¥1.5325 | -5.75% | $0.2498 | $0.2253 | $10.17M | $2.30M |
109  ORDI ORDI | |||||||
| $3.486 | ¥23.6278 | -0.91% | $3.66 | $3.455 | $3.34M | $11.63M |
110  ZK zkSync | |||||||
| $0.01001 | ¥0.06785 | -4.85% | $0.01063 | $0.00994 | $89.50M | $895.86K |
111  CELO CELO | |||||||
| $0.07053 | ¥0.478 | -0.62% | $0.07199 | $0.06791 | $18.73M | $1.32M |
112  GAS Gas | |||||||
| $1.023 | ¥6.9338 | -3.72% | $1.0783 | $1.0408 | $198.99K | $203.57K |
113  YFI Yearn.Finance | |||||||
| $2153 | ¥14592.82 | 2.04% | $2165 | $2031 | $1.37K | $2.95M |
114  ETHW Ethereum PoW | |||||||
| $0.2381 | ¥1.6138 | -4.11% | $0.2534 | $0.2443 | $545.72K | $129.94K |
115  SAHARA Sahara AI | |||||||
| $0.00948 | ¥0.06425 | -7.06% | $0.01043 | $0.00987 | $133.85M | $1.27M |
116  RAY Raydium | |||||||
| $0.6616 | ¥4.4843 | -3.81% | $0.6899 | $0.6648 | $545.77K | $361.08K |
117  LQTY Liquity | |||||||
| $0.1671 | ¥1.1326 | -4.79% | $0.1769 | $0.1722 | $1.12M | $186.70K |
118  SUSHI SushiSwap | |||||||
| $0.1567 | ¥1.0621 | -4.16% | $0.1642 | $0.1564 | $4.11M | $644.24K |
119  ONE Harmony | |||||||
| $0.001132 | ¥0.007673 | -4.07% | $0.00119 | $0.001123 | $72.85M | $82.47K |
120  ARKM Arkham | |||||||
| $0.108 | ¥0.732 | -4.17% | $0.1133 | $0.1099 | $3.57M | $385.85K |
121  ICX ICON | |||||||
| $0.02354 | ¥0.1596 | -3.76% | $0.02485 | $0.02414 | $5.17M | $121.76K |
122  WOO Woo | |||||||
| $0.01121 | ¥0.07598 | -4.02% | $0.01177 | $0.01144 | $7.83M | $87.78K |
123  MOODENG Moo Deng | |||||||
| $0.03767 | ¥0.2553 | -5.49% | $0.03972 | $0.03756 | $37.30M | $1.41M |
124 | |||||||
| $0.007398 | ¥0.05014 | -3.19% | $0.007811 | $0.007472 | $65.55M | $484.94K |
125  ENJ Enjin Coin | |||||||
| $0.02722 | ¥0.1845 | -4.46% | $0.02899 | $0.02774 | $13.27M | $361.29K |
126  VANA Vana | |||||||
| $1.218 | ¥8.2555 | 1.58% | $1.236 | $1.174 | $171.16K | $208.47K |
127  GMX GMX | |||||||
| $5.703 | ¥38.6544 | -1.86% | $5.966 | $5.7 | $31.77K | $181.21K |
128  MASK Mask Network | |||||||
| $0.3914 | ¥2.6529 | -2.71% | $0.4161 | $0.3894 | $1.56M | $608.77K |
129  ONT Ontology | |||||||
| $0.04452 | ¥0.3018 | -1.81% | $0.04646 | $0.04464 | $11.69M | $520.59K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.0183 | ¥0.124 | -4.79% | $0.01955 | $0.01871 | $34.15M | $625.03K |
131  ME Magic Eden | |||||||
| $0.06364 | ¥0.4313 | -0.34% | $0.06536 | $0.06257 | $10.48M | $667.12K |
132  UMA UMA Voting | |||||||
| $0.3576 | ¥2.4238 | -4.33% | $0.3867 | $0.369 | $1.01M | $362.78K |
133  BAND Band Protocol | |||||||
| $0.1682 | ¥1.14 | -0.65% | $0.1735 | $0.1634 | $1.62M | $273.02K |
134  LRC Loopring | |||||||
| $0.01074 | ¥0.07279 | -0.92% | $0.01102 | $0.01056 | $106.47M | $1.14M |
135  API3 API3 | |||||||
| $0.2161 | ¥1.4647 | -4.25% | $0.2353 | $0.222 | $2.00M | $432.30K |
136  SPK Spark | |||||||
| $0.01726 | ¥0.117 | 1.11% | $0.01731 | $0.01681 | $64.26M | $1.11M |
137  IOST IOST | |||||||
| $0.0006692 | ¥0.004536 | -5.88% | $0.0007115 | $0.0006923 | $282.30M | $188.91K |
138  BICO Biconomy | |||||||
| $0.013 | ¥0.08811 | -5.32% | $0.01398 | $0.01281 | $201.25K | $2.62K |
| $0.01303 | ¥0.08832 | -5.24% | $0.01447 | $0.01335 | $107.67M | $1.40M |
139  VVV Venice Token | |||||||
| $10.624 | ¥72.0084 | -0.98% | $10.98 | $10.377 | $210.18K | $2.23M |
| $10.639 | ¥72.1101 | -0.48% | $10.971 | $10.458 | $3.01K | $32.00K |
140  AEVO AEVO | |||||||
| $0.01851 | ¥0.1255 | -2.06% | $0.01905 | $0.01827 | $5.21M | $96.37K |
141  BIGTIME Big Time | |||||||
| $0.006763 | ¥0.04584 | -5.40% | $0.007338 | $0.007019 | $64.03M | $433.01K |
142  TRB Tellor Tributes | |||||||
| $15.07 | ¥102.143 | -0.07% | $15.23 | $14.8 | $170.59K | $2.57M |
143  INIT Initia | |||||||
| $0.05323 | ¥0.3608 | -4.71% | $0.0569 | $0.05463 | $2.24M | $119.11K |
144  MAGIC Treasure DAO | |||||||
| $0.04172 | ¥0.2828 | -3.00% | $0.04373 | $0.04237 | $8.16M | $340.47K |
145  SSV SSV Network | |||||||
| $1.979 | ¥13.4135 | -4.63% | $2.08 | $1.966 | $194.39K | $384.70K |
146  HUMA Huma Finance | |||||||
| $0.02244 | ¥0.1521 | -0.58% | $0.02331 | $0.02218 | $21.25M | $476.87K |
147  ANIME Animecoin | |||||||
| $0.002679 | ¥0.01816 | -4.76% | $0.002914 | $0.002774 | $130.40M | $349.33K |
148  WCT WalletConnect Token | |||||||
| $0.04272 | ¥0.2896 | -3.35% | $0.04574 | $0.04394 | $11.23M | $479.95K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001961 | ¥0.001329 | -7.93% | $0.0002157 | $0.0001933 | $37.12B | $7.28M |
150  PARTI Particle Network | |||||||
| $0.03103 | ¥0.2103 | -0.67% | $0.03393 | $0.03037 | $184.21M | $5.72M |
151  YGG Yield Guild Games | |||||||
| $0.02108 | ¥0.1429 | -4.05% | $0.02228 | $0.02149 | $42.95M | $905.35K |
152  DYDX DYDX | |||||||
| $0.122 | ¥0.827 | -7.93% | $0.1345 | $0.1265 | $27.06M | $3.30M |
153  H Humanity | |||||||
| $0.06789 | ¥0.4602 | -6.56% | $0.08055 | $0.06787 | $152.90M | $10.38M |
154  NMR Numeraire | |||||||
| $9.634 | ¥65.2983 | 1.09% | $9.726 | $9.3 | $42.89K | $413.22K |
155  RSR Reserve Rights | |||||||
| $0.001205 | ¥0.008167 | -2.82% | $0.001261 | $0.001221 | $305.99M | $368.72K |
156  AGLD Adventure Gold | |||||||
| $0.1648 | ¥1.117 | -12.85% | $0.1772 | $0.161 | $77.13M | $12.71M |
157  ZEN Horizen | |||||||
| $4.001 | ¥27.1184 | -4.99% | $4.207 | $3.955 | $141.46K | $565.99K |
158  ORDER Orderly Network | |||||||
| $0.03172 | ¥0.215 | -5.96% | $0.03383 | $0.03147 | $5.48M | $173.80K |
159  BABY BabySwap | |||||||
| $0.01247 | ¥0.08452 | -4.08% | $0.01316 | $0.01272 | $37.99M | $473.72K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05198 | ¥0.3523 | -3.69% | $0.05486 | $0.0532 | $41.80M | $2.17M |
161  OL Open Loot | |||||||
| $0.005151 | ¥0.03491 | -0.58% | $0.005617 | $0.005058 | $58.64M | $302.03K |
162 | |||||||
| $0.07844 | ¥0.5317 | -19.47% | $0.0913 | $0.07752 | $244.84M | $19.21M |
163  F SynFutures | |||||||
| $0.003281 | ¥0.02224 | -4.95% | $0.00343 | $0.003255 | $54.38M | $178.43K |
164  AI Sleepless AI | |||||||
| $0.02498 | ¥0.1693 | -5.20% | $0.02652 | $0.02418 | $164.85M | $4.12M |
| $0.02449 | ¥0.166 | -8.35% | $0.02672 | $0.02417 | $2.23M | $54.54K |
165  PIPPIN Pippin | |||||||
| $0.01594 | ¥0.108 | -14.26% | $0.01879 | $0.01604 | $495.37M | $7.90M |
166  PROS Prosper | |||||||
| $0.3877 | ¥2.6278 | -5.74% | $0.4195 | $0.3827 | $999.18K | $387.38K |
167  ARX ARCS | |||||||
| $0.1699 | ¥1.1516 | -4.23% | $0.1832 | $0.163 | $32.58M | $5.53M |
| $0.1714 | ¥1.1617 | -3.33% | $0.1817 | $0.1639 | $132.99K | $22.79K |
168  0G 0G | |||||||
| $0.1721 | ¥1.1665 | -7.77% | $0.186 | $0.1705 | $5.30M | $912.20K |
169  EWT Energy Web Token | |||||||
| $101.89 | ¥690.6002 | -4.78% | $107.27 | $101.46 | $2.47K | $251.45K |
170 | |||||||
| $656.91 | ¥4452.47 | -1.89% | $675.64 | $654.27 | $989.75 | $650.18K |
| $657.44 | ¥4456.06 | -1.95% | $677.22 | $654.84 | $15.29K | $10.05M |
171  PEPE BasedPepe | |||||||
| $0.0{5}2687 | ¥0.00001821 | -10.43% | $0.0{5}2813 | $0.0{5}2658 | $208.59B | $560.49K |
| $0.0{5}2691 | ¥0.00001824 | -10.30% | $0.0{5}2818 | $0.0{5}2661 | $25.84T | $69.53M |
172 | |||||||
| $0.03383 | ¥0.2293 | -3.59% | $0.03585 | $0.03438 | $10.36M | $350.35K |
173 | |||||||
| $0.1764 | ¥1.1956 | 5.88% | $0.1717 | $0.1632 | $6.52M | $1.15M |
174  LA Lagrange | |||||||
| $0.05505 | ¥0.3731 | -5.40% | $0.06166 | $0.0573 | $10.15M | $558.79K |
175  DOOD Doodles | |||||||
| $0.001428 | ¥0.009679 | -4.99% | $0.001519 | $0.001473 | $111.33M | $158.99K |
176  BEAT Audiera | |||||||
| $2.6267 | ¥17.8035 | -1.72% | $2.7067 | $2.4373 | $578.04K | $1.52M |
| $2.6257 | ¥17.7967 | -1.77% | $2.7158 | $2.4341 | $30.16M | $79.18M |
177  HOME HOME | |||||||
| $0.01324 | ¥0.08974 | -8.63% | $0.015 | $0.01392 | $71.89M | $951.78K |
178  TSLA TSLA Token （BSC） | |||||||
| $394.43 | ¥2673.41 | -3.30% | $407.66 | $392 | $852.08 | $336.09K |
| $394.16 | ¥2671.58 | -3.39% | $407.74 | $392.1 | $27.47K | $10.83M |
179  RESOLV Resolv | |||||||
| $0.01906 | ¥0.1292 | -4.89% | $0.02023 | $0.01902 | $820.09K | $15.63K |
| $0.01909 | ¥0.1294 | -4.84% | $0.02129 | $0.01883 | $135.07M | $2.58M |
180  TRUMP Official Trump | |||||||
| $1.53 | ¥10.3702 | -2.86% | $1.577 | $1.509 | $14.56K | $22.28K |
| $1.532 | ¥10.3837 | -2.79% | $1.59 | $1.536 | $16.49M | $25.26M |
181  LIT Lighter | |||||||
| $2.3427 | ¥15.8786 | -11.99% | $2.6843 | $2.2937 | $424.97K | $995.57K |
| $2.3423 | ¥15.8759 | -11.95% | $2.6811 | $2.2946 | $22.20M | $51.99M |
182  SKHYNIX SK 海力士 | |||||||
| $1230.68 | ¥8341.43 | -17.57% | $1494.43 | $1223.61 | $988.00 | $1.22M |
| $1233.31 | ¥8359.25 | -17.43% | $1497.97 | $1222 | $532.59K | $656.85M |
183  UB Unibase | |||||||
| $0.07293 | ¥0.4943 | -3.11% | $0.07653 | $0.0689 | $114.40M | $8.34M |
| $0.07276 | ¥0.4932 | -2.91% | $0.07573 | $0.06911 | $666.80K | $48.52K |
184  VRT Venus Protocol | |||||||
| $306.43 | ¥2076.95 | -2.83% | $319.29 | $303.33 | $204.44 | $62.65K |
185  MSTR MSTR2100 | |||||||
| $91.8 | ¥622.2112 | -4.68% | $95.95 | $90.29 | $10.32K | $947.84K |
| $91.95 | ¥623.2279 | -4.60% | $96.15 | $90.18 | $208.98K | $19.22M |
186  RIVER RIVER | |||||||
| $3.277 | ¥22.2112 | 1.83% | $3.542 | $3.239 | $2.82M | $9.25M |
187  USAR USA Rare Earth | |||||||
| $17.29 | ¥117.1899 | -6.84% | $18.57 | $17.03 | $16.46K | $284.57K |
188  ZKP zkPass | |||||||
| $0.04332 | ¥0.2936 | -3.97% | $0.04647 | $0.04233 | $20.90M | $905.37K |
189  DRAM Roundhill Memory ETF | |||||||
| $56.91 | ¥385.7303 | -10.43% | $63.45 | $56.39 | $871.86K | $49.62M |
| $56.85 | ¥385.3236 | -10.42% | $63.38 | $56.28 | $14.03K | $797.49K |
190 | |||||||
| $1.581 | ¥10.7159 | -3.72% | $1.644 | $1.574 | $2.89M | $4.57M |
| $1.579 | ¥10.7023 | -3.66% | $1.642 | $1.572 | $75.83K | $119.73K |
191  CHIP CHIP | |||||||
| $0.02979 | ¥0.2019 | -8.45% | $0.03264 | $0.02967 | $99.94M | $2.98M |
192  BILL Billions Network | |||||||
| $0.05794 | ¥0.3927 | 12.77% | $0.06197 | $0.0472 | $2.65B | $153.39M |
193  SHELL MyShell | |||||||
| $0.01943 | ¥0.1317 | -8.09% | $0.02162 | $0.0206 | $9.86M | $191.56K |
194  PUMP PumpBTC | |||||||
| $0.001474 | ¥0.009991 | 1.24% | $0.001533 | $0.001448 | $28.45B | $41.94M |
| $0.001471 | ¥0.00997 | 1.10% | $0.001528 | $0.001435 | $406.81M | $598.42K |
195  ENSO Enso | |||||||
| $0.7096 | ¥4.8096 | 0.62% | $0.7203 | $0.6908 | $2.19M | $1.56M |
196  ON Orochi Network | |||||||
| $90.66 | ¥614.4844 | -4.46% | $96.71 | $90.17 | $1.24K | $112.27K |
197  MON MON Protocol | |||||||
| $0.02186 | ¥0.1482 | -5.41% | $0.0232 | $0.0216 | $96.00M | $2.10M |
| $0.02193 | ¥0.1486 | -4.28% | $0.02291 | $0.02178 | $143.03K | $3.14K |
198  PNUT Peanut the Squirrel | |||||||
| $0.04225 | ¥0.2864 | -0.82% | $0.04309 | $0.04164 | $32.83M | $1.39M |
199  YB Yield Basis | |||||||
| $0.07221 | ¥0.4894 | -2.80% | $0.07528 | $0.07199 | $2.19M | $158.44K |
200  RAVE RaveDAO | |||||||
| $0.247 | ¥1.6741 | -3.78% | $0.259 | $0.2438 | $27.39M | $6.76M |
201  ROBO RoboHero | |||||||
| $0.013 | ¥0.08811 | -2.11% | $0.01363 | $0.01259 | $147.59M | $1.92M |
202  XPL Plasma | |||||||
| $0.08849 | ¥0.5998 | -3.80% | $0.09131 | $0.08615 | $298.40M | $26.41M |
| $0.08835 | ¥0.5988 | -3.20% | $0.09127 | $0.08667 | $342.40K | $30.25K |
203  SPACE MicroVisionChain | |||||||
| $0.005919 | ¥0.04012 | -3.80% | $0.006182 | $0.005836 | $286.70M | $1.70M |
204  O o1.exchange | |||||||
| $0.5024 | ¥3.4052 | -7.37% | $0.5676 | $0.4749 | $27.89M | $14.01M |
| $0.5019 | ¥3.4018 | -7.77% | $0.5622 | $0.5019 | $53.74K | $26.97K |
205 | |||||||
| $0.00496 | ¥0.03362 | -3.71% | $0.005198 | $0.004835 | $755.98M | $3.75M |
206  ZRO LayerZero | |||||||
| $0.8673 | ¥5.8785 | -1.13% | $0.8816 | $0.837 | $2.65M | $2.30M |
207  BIO Bio Protocol | |||||||
| $0.0273 | ¥0.185 | -4.24% | $0.02953 | $0.02803 | $93.40M | $2.55M |
208  WET HumidiFi | |||||||
| $0.06768 | ¥0.4587 | 0.86% | $0.06883 | $0.06384 | $12.31M | $833.41K |
209  TRIA TRIA | |||||||
| $0.0079 | ¥0.05355 | -2.47% | $0.00854 | $0.00741 | $745.49M | $5.89M |
210  LIGHT Bitlight | |||||||
| $0.1188 | ¥0.8052 | 5.79% | $0.1224 | $0.111 | $10.49M | $1.25M |
211  CRO Cronos | |||||||
| $0.05443 | ¥0.3689 | -2.77% | $0.05636 | $0.05406 | $14.95M | $813.94K |
212  MET MetYa | |||||||
| $0.1473 | ¥0.9984 | -1.67% | $0.1554 | $0.1414 | $7.26M | $1.07M |
213  ACU Acurast | |||||||
| $0.07182 | ¥0.4868 | -3.70% | $0.0743 | $0.07126 | $2.02M | $145.15K |
214  CAP Cap Token | |||||||
| $0.0192 | ¥0.1301 | 10.66% | $0.01983 | $0.0167 | $29.14M | $559.46K |
| $0.01927 | ¥0.1306 | 10.87% | $0.01987 | $0.0166 | $1.26B | $24.27M |
215  MORPHO Morpho | |||||||
| $1.9978 | ¥13.5409 | -1.10% | $2.1151 | $1.9563 | $1.71M | $3.41M |
216  SKY Sky Protocol | |||||||
| $0.05859 | ¥0.3971 | -3.49% | $0.06187 | $0.05783 | $30.27M | $1.77M |
217  ACT Act I : The AI Prophecy | |||||||
| $0.008501 | ¥0.05762 | -3.83% | $0.008941 | $0.008447 | $1.12M | $9.49K |
| $0.008518 | ¥0.05773 | -3.65% | $0.009086 | $0.008582 | $232.04M | $1.98M |
218  CC CC | |||||||
| $0.1331 | ¥0.9018 | -1.34% | $0.1345 | $0.1324 | $5.74M | $763.22K |
219  SMH Spacemesh | |||||||
| $587.93 | ¥3984.93 | -3.83% | $611.98 | $585.34 | $241.15 | $141.78K |
220  GPS GoPlus Security | |||||||
| $0.009958 | ¥0.06749 | -2.44% | $0.01048 | $0.00988 | $47.83M | $476.27K |
221  NES Nesa | |||||||
| $0.2502 | ¥1.6958 | 5.26% | $0.256 | $0.2282 | $1.24M | $309.99K |
| $0.2515 | ¥1.7046 | 5.89% | $0.2586 | $0.2265 | $42.92M | $10.80M |
222  BASED BASED | |||||||
| $0.09588 | ¥0.6499 | -5.65% | $0.1045 | $0.09251 | $421.68M | $40.43M |
| $0.09591 | ¥0.6501 | -5.68% | $0.1041 | $0.09257 | $1.68M | $161.18K |
223  SIGN Sign | |||||||
| $0.008559 | ¥0.05801 | -1.91% | $0.008866 | $0.008566 | $17.17M | $147.00K |
224  RE RE | |||||||
| $0.5265 | ¥3.5686 | -7.22% | $0.5661 | $0.5082 | $29.47M | $15.52M |
| $0.5248 | ¥3.557 | -7.26% | $0.5644 | $0.5072 | $1.60M | $839.96K |
225  KGEN KGeN | |||||||
| $0.1696 | ¥1.1495 | 6.20% | $0.1725 | $0.1583 | $2.37M | $402.69K |
226  IRYS Irys | |||||||
| $0.01242 | ¥0.08418 | -5.55% | $0.01315 | $0.01233 | $2.65M | $32.96K |
| $0.01248 | ¥0.08459 | -5.74% | $0.0132 | $0.0124 | $70.84M | $884.08K |
227  ESP Espresso | |||||||
| $0.06575 | ¥0.4456 | 0.52% | $0.06622 | $0.0625 | $7.44M | $489.48K |
228  MEME Memecoin | |||||||
| $0.0005376 | ¥0.003644 | -3.66% | $0.0005642 | $0.0005354 | $1.58B | $847.80K |
229  ASTER Aster | |||||||
| $0.6262 | ¥4.2443 | 0.22% | $0.6324 | $0.6136 | $10.00M | $6.26M |
230 | |||||||
| $0.05976 | ¥0.405 | -4.96% | $0.06408 | $0.05968 | $7.47M | $446.24K |
231  UP Superform | |||||||
| $0.316 | ¥2.1418 | -1.77% | $0.3225 | $0.3106 | $2.45M | $772.74K |
232 | |||||||
| $0.1637 | ¥1.1095 | -4.55% | $0.1718 | $0.1552 | $34.63M | $5.67M |
233  PLUME Plume | |||||||
| $0.009659 | ¥0.06547 | -3.97% | $0.01045 | $0.009861 | $221.01M | $2.13M |
234  CSCO Cisco | |||||||
| $119.05 | ¥806.909 | -2.09% | $121.75 | $117.33 | $883.39 | $105.17K |
235  OPG OpenGradient | |||||||
| $0.112 | ¥0.7591 | -0.71% | $0.114 | $0.1089 | $18.79M | $2.10M |
236  GRASS Grass Token | |||||||
| $0.3595 | ¥2.4367 | -10.24% | $0.4174 | $0.3552 | $10.51M | $3.78M |
237  BRETT BRETT | |||||||
| $0.00501 | ¥0.03396 | -6.58% | $0.005354 | $0.004993 | $40.77M | $204.25K |
238  LINEA LINEA | |||||||
| $0.002507 | ¥0.01699 | 4.76% | $0.002522 | $0.002294 | $528.65M | $1.33M |
239  SLX Solstice | |||||||
| $0.146 | ¥0.9896 | -3.25% | $0.1531 | $0.1401 | $142.08M | $20.74M |
| $0.1462 | ¥0.9909 | -3.43% | $0.1529 | $0.14 | $2.52M | $368.68K |
240  MEW cat in a dogs world | |||||||
| $0.0003549 | ¥0.002405 | -4.08% | $0.0003704 | $0.0003531 | $681.49M | $241.86K |
241  LAYER Solayer | |||||||
| $0.06407 | ¥0.4343 | -3.28% | $0.06728 | $0.06521 | $6.54M | $419.08K |
242  SOXL Semicon Bull 3X ETF | |||||||
| $163.88 | ¥1110.76 | -16.28% | $193.88 | $161.76 | $10.91K | $1.79M |
| $164.13 | ¥1112.46 | -16.06% | $194.11 | $161.66 | $1.58M | $259.23M |
243  FOGO Fogo | |||||||
| $0.00937 | ¥0.06351 | -3.40% | $0.009873 | $0.009272 | $68.30M | $640.00K |
244  BARD Lombard | |||||||
| $0.1217 | ¥0.8249 | -5.88% | $0.1288 | $0.12 | $6.04M | $734.95K |
245 | |||||||
| $0.04622 | ¥0.3133 | -3.93% | $0.04916 | $0.04718 | $9.96M | $460.50K |
246  KITE Kite | |||||||
| $0.1287 | ¥0.8724 | 9.79% | $0.1426 | $0.1204 | $310.71M | $39.99M |
247  1INCH 1inch Network | |||||||
| $0.07135 | ¥0.4836 | -3.19% | $0.07405 | $0.07072 | $5.51M | $393.03K |
248  MUBARAK MUBARAK | |||||||
| $0.01323 | ¥0.08968 | 4.42% | $0.01347 | $0.01262 | $78.45M | $1.04M |
249  GME GameStop | |||||||
| $22.02 | ¥149.2494 | 0.87% | $22.37 | $21.56 | $1.42K | $31.25K |
250  APR Apexrom | |||||||
| $0.2194 | ¥1.4871 | -5.96% | $0.2382 | $0.2056 | $32.39M | $7.11M |
251  BB BitBoard | |||||||
| $10.698 | ¥72.51 | -2.01% | $11.039 | $10.341 | $47.63K | $509.51K |
252  OFC OneFootball Club | |||||||
| $0.01212 | ¥0.08215 | -8.73% | $0.01354 | $0.01203 | $115.85M | $1.40M |
253  WEN WEN token | |||||||
| $7.493 | ¥50.7868 | -1.37% | $7.7 | $7.418 | $7.15K | $53.59K |
254  SENT Sentient | |||||||
| $0.01486 | ¥0.1007 | 9.02% | $0.01528 | $0.01307 | $635.38M | $9.44M |
255  BREV Brevis | |||||||
| $0.07283 | ¥0.4936 | -4.69% | $0.07692 | $0.07207 | $11.98M | $872.43K |
256  LAB The Professor | |||||||
| $0.23 | ¥1.5589 | -45.63% | $0.449 | $0.21 | $671.85M | $154.53M |
257  ALLO Allora | |||||||
| $0.4752 | ¥3.2207 | 22.47% | $0.533 | $0.3714 | $212.78M | $101.11M |
258  RAM Ramifi Protocol | |||||||
| $14.52 | ¥98.4151 | -21.30% | $18.42 | $14.18 | $237.78K | $3.45M |
259  MEGA MegaETH | |||||||
| $0.04703 | ¥0.3188 | 0.47% | $0.04954 | $0.04515 | $113.18M | $5.32M |
260  ANTHROPIC Anthropic | |||||||
| $168.9 | ¥1144.79 | -1.57% | $171.98 | $167.32 | $2.56K | $432.79K |
261  FLOKI Floki Inu | |||||||
| $0.00002183 | ¥0.000148 | -5.09% | $0.00002289 | $0.00002223 | $44.43B | $970.00K |
262  EDEN Eden Network | |||||||
| $0.04238 | ¥0.2872 | -3.37% | $0.04402 | $0.04211 | $7.39M | $313.35K |
263  BOT Hyperbot | |||||||
| $32.21 | ¥218.3162 | -2.69% | $33.81 | $30.73 | $6.60K | $212.72K |
264 | |||||||
| $0.02422 | ¥0.1642 | -3.77% | $0.02554 | $0.02418 | $68.77M | $1.67M |
265  NEIRO NEIRO Token | |||||||
| $0.00006038 | ¥0.0004092 | -2.61% | $0.00006202 | $0.00005944 | $5.86B | $353.74K |
266  AVNT Avantis | |||||||
| $0.0927 | ¥0.6283 | -4.13% | $0.09687 | $0.09156 | $16.97M | $1.57M |
267  SPCX SpaceX | |||||||
| $138.74 | ¥940.3658 | -5.00% | $146 | $136.87 | $13.40K | $1.86M |
| $138.76 | ¥940.5014 | -5.00% | $146.17 | $136.88 | $1.85M | $256.55M |
268  DATA Streamr | |||||||
| $0.2714 | ¥1.8395 | -0.37% | $0.2766 | $0.2587 | $11.94M | $3.24M |
269  ZBT ZEROBASE | |||||||
| $0.1371 | ¥0.9296 | 16.50% | $0.1373 | $0.1132 | $20.71M | $2.84M |
270  PROVE Succinct | |||||||
| $0.2015 | ¥1.3657 | 1.15% | $0.2071 | $0.1933 | $2.03M | $409.34K |
271  AZTEC Aztec Network | |||||||
| $0.01398 | ¥0.09476 | -8.81% | $0.0151 | $0.01384 | $44.67M | $624.54K |
272  ZAMA Zama | |||||||
| $0.03296 | ¥0.2234 | -5.56% | $0.03515 | $0.03241 | $44.19M | $1.46M |
273  KMNO Kamino | |||||||
| $0.01853 | ¥0.1256 | 0.00% | $0.01916 | $0.01825 | $17.54M | $325.09K |
274  TRUST Intuition | |||||||
| $0.04806 | ¥0.3257 | -4.07% | $0.05048 | $0.04794 | $3.88M | $186.59K |
275  WLFI World Liberty Financial | |||||||
| $0.05743 | ¥0.3893 | -0.50% | $0.05815 | $0.05679 | $80.21M | $4.61M |
276  2Z DoubleZero | |||||||
| $0.07013 | ¥0.4753 | -4.32% | $0.07275 | $0.0699 | $8.98M | $630.06K |
277  COAI ChainOpera AI | |||||||
| $0.2998 | ¥2.032 | -3.94% | $0.3212 | $0.2868 | $5.10M | $1.53M |
278  SYRUP Maple Finance | |||||||
| $0.1899 | ¥1.2871 | 0.90% | $0.1924 | $0.1817 | $7.04M | $1.34M |
279  NIGHT Midnight Token | |||||||
| $0.02916 | ¥0.1977 | -2.90% | $0.03067 | $0.02886 | $43.14M | $1.26M |
280  CL WTI Light Crude Oil | |||||||
| $77.87 | ¥527.7951 | 5.36% | $78.41 | $72.71 | $40.43K | $3.15M |
| $77.83 | ¥527.524 | 5.25% | $78.44 | $72.64 | $1.87M | $145.16M |
281  EDGE Definitive | |||||||
| $0.4345 | ¥2.945 | 8.87% | $0.4489 | $0.3812 | $79.33M | $34.47M |
282  STABLE Stable | |||||||
| $0.03702 | ¥0.2509 | -0.13% | $0.03758 | $0.03597 | $12.49M | $462.23K |
283  PIEVERSE Pieverse | |||||||
| $0.6551 | ¥4.4402 | -3.08% | $0.6841 | $0.6485 | $994.98K | $651.81K |
284  ZORA Zora | |||||||
| $0.006696 | ¥0.04538 | -3.54% | $0.00692 | $0.006531 | $38.51M | $257.88K |
285  AT APRO | |||||||
| $0.1553 | ¥1.0526 | -1.27% | $0.1606 | $0.1523 | $2.30M | $356.80K |
286  GIGGLE Giggle Fund | |||||||
| $25.87 | ¥175.3443 | -3.61% | $27.51 | $25.73 | $84.66K | $2.19M |
287  SAPIEN Sapien | |||||||
| $0.07928 | ¥0.5374 | 0.01% | $0.08106 | $0.07728 | $4.19M | $331.91K |
288  OPN Open Ecosystem Token | |||||||
| $0.05915 | ¥0.4009 | -8.15% | $0.06529 | $0.05864 | $118.16M | $6.99M |
289  RECALL Recall | |||||||
| $0.03167 | ¥0.2147 | -3.15% | $0.03503 | $0.03155 | $11.78M | $373.17K |
290  TRUTH Swarm Network | |||||||
| $0.01164 | ¥0.07891 | 1.55% | $0.01211 | $0.01126 | $27.87M | $324.47K |
291  PENG Peng token | |||||||
| $76.96 | ¥521.6272 | -2.31% | $81.54 | $74.02 | $2.59K | $199.42K |
292  S Sonic (prev. FTM) | |||||||
| $0.02494 | ¥0.169 | -2.65% | $0.02653 | $0.02518 | $35.51M | $885.52K |
293  COST Costco Hot Dog | |||||||
| $927.69 | ¥6287.79 | 1.36% | $932.19 | $914.23 | $330.90 | $306.97K |
294  RLS Rayls | |||||||
| $0.002189 | ¥0.01484 | -2.80% | $0.002282 | $0.002144 | $126.63M | $277.19K |
295  COIN COINSWAP | |||||||
| $157.03 | ¥1064.33 | -1.89% | $161.54 | $154.17 | $25.53K | $4.01M |
296  BSB Block Street | |||||||
| $0.1182 | ¥0.8011 | -16.11% | $0.1408 | $0.1151 | $82.31M | $9.73M |
297 BZ Brent Crude Oil | |||||||
| $82.7 | ¥560.5323 | 4.86% | $84.16 | $76.89 | $25.48K | $2.11M |
| $82.75 | ¥560.8712 | 4.96% | $83.44 | $77.27 | $366.32K | $30.31M |
298  SKHY SK Hynix (Backpack Securities) | |||||||
| $152.68 | ¥1034.85 | -10.70% | $171.48 | $150.99 | $729.68K | $111.41M |
299  SOPH SophiaVerse | |||||||
| $0.004573 | ¥0.031 | -4.93% | $0.004843 | $0.004704 | $27.81M | $127.17K |