시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4485 | ¥3.0399 | 0.56% | $19.65M | $8.81M | ||
| $0.4476 | ¥3.0338 | 0.47% | $253.03K | $113.26K | ||
2  ONDO Ondo | |||||||
| $0.3761 | ¥2.5492 | -1.62% | $7.15M | $2.69M | ||
| $0.3761 | ¥2.5492 | -1.54% | $66.23M | $24.91M | ||
3  JUP Jupiter token | |||||||
| $0.2483 | ¥1.683 | 1.14% | $29.64M | $7.36M | ||
| $0.2494 | ¥1.6904 | 1.42% | $1.81M | $450.77K | ||
4  PYTH Pyth Network | |||||||
| $0.05486 | ¥0.3718 | 2.18% | $902.60K | $49.52K | ||
| $0.05467 | ¥0.3705 | 0.50% | $27.42M | $1.50M | ||
5  ENA ENA | |||||||
| $0.1645 | ¥1.115 | -0.27% | $21.35M | $3.51M | ||
| $0.1645 | ¥1.115 | -0.19% | $331.63M | $54.56M | ||
6  NOT Notcoin | |||||||
| $0.0004604 | ¥0.003121 | -2.04% | $26.94M | $12.40K | ||
| $0.0004571 | ¥0.003098 | -3.57% | $2.09B | $956.45K | ||
7  AUCTION Bounce Token | |||||||
| $3.401 | ¥23.0516 | -2.61% | $126.58K | $430.50K | ||
8  TIA Celestia | |||||||
| $0.3998 | ¥2.7098 | -6.83% | $517.25K | $206.79K | ||
| $0.3993 | ¥2.7064 | -6.86% | $14.53M | $5.80M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0009064 | ¥0.006143 | -2.33% | $4.26B | $3.86M | ||
10 | |||||||
| $0.2135 | ¥1.4471 | -3.57% | $170.34K | $36.37K | ||
| $0.214 | ¥1.4505 | -3.26% | $36.00M | $7.70M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6286 | ¥4.2606 | 5.52% | $346.74K | $217.96K | ||
| $0.6303 | ¥4.2721 | 5.90% | $15.50M | $9.77M | ||
12  TAO Bittensor | |||||||
| $260.6 | ¥1766.32 | 1.60% | $19.01K | $4.95M | ||
| $260.2 | ¥1763.61 | 1.60% | $155.52K | $40.47M | ||
13  MERL Merlin Chain | |||||||
| $0.02262 | ¥0.1533 | -4.31% | $66.25M | $1.50M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}112 | ¥0.0{7}7593 | 0.00% | $62.97T | $705.48K | ||
15  BTC Bitcoin | |||||||
| $79278.8 | ¥537343.78 | 0.55% | $31.35 | $2.49M | ||
| $79266.7 | ¥537261.77 | 0.48% | $26.39 | $2.09M | ||
| $79523.6 | ¥539003.01 | 0.45% | $3.38 | $268.54K | ||
| $80980.9 | ¥548880.44 | 0.25% | $3.78 | $306.49K | ||
| $79113.7 | ¥536224.75 | 0.54% | $4.62K | $365.57M | ||
| $79315.6 | ¥537593.21 | -0.99% | $0.13 | $10.31K | ||
| $82400 | ¥558498.96 | 1.11% | $0.16 | $13.09K | ||
| $83000 | ¥562565.7 | 0.56% | $0.62 | $51.66K | ||
| $79105.8 | ¥536171.2 | 0.54% | $2.21K | $174.86M | ||
| $80000.9 | ¥542238.1 | 0.30% | $49.00 | $3.92M | ||
| $80617.6 | ¥546418.03 | -1.87% | $0.00 | $0.00 | ||
| $79117 | ¥536247.11 | 0.51% | $64.77K | $5.12B | ||
| $79401.9 | ¥538178.14 | 0.61% | $0.13 | $10.32K | ||
16  ETH Ethereum | |||||||
| $2496.72 | ¥16922.52 | 0.07% | $404.70 | $1.01M | ||
| $2502.22 | ¥16959.8 | 0.54% | $91.80 | $229.71K | ||
| $2517.92 | ¥17066.21 | 0.00% | $0.00 | $0.00 | ||
| $2542.36 | ¥17231.86 | 0.01% | $34.36 | $87.36K | ||
| $2503.85 | ¥16970.84 | 0.00% | $0.00 | $0.00 | ||
| $2497.47 | ¥16927.6 | 0.09% | $647.64 | $1.62M | ||
| $2491.26 | ¥16885.51 | 0.05% | $68.02K | $169.46M | ||
| $2592.7 | ¥17573.06 | -0.12% | $6.14 | $15.92K | ||
| $2577.06 | ¥17467.05 | 0.39% | $1.27 | $3.26K | ||
| $2491.81 | ¥16889.24 | 0.08% | $16.22K | $40.41M | ||
| $2517.07 | ¥17060.45 | 0.12% | $282.70 | $711.57K | ||
| $2491.99 | ¥16890.46 | 0.06% | $2.53M | $6.30B | ||
| $2507.29 | ¥16994.16 | 1.03% | $0.03 | $75.22 | ||
17  XRP Ripple | |||||||
| $1.4235 | ¥9.6483 | 1.79% | $10.09M | $14.36M | ||
| $1.4229 | ¥9.6443 | 1.79% | $3.30M | $4.70M | ||
| $1.4235 | ¥9.6483 | 1.79% | $341.58M | $486.23M | ||
18  BNB Binance Coin | |||||||
| $750.1 | ¥5084.1 | -0.57% | $99.39K | $74.55M | ||
| $750.2 | ¥5084.78 | -0.54% | $1.82K | $1.36M | ||
19  SOL Solana | |||||||
| $103.98 | ¥704.766 | 0.44% | $235.20K | $24.46M | ||
| $104.3 | ¥706.935 | 0.26% | $71.70 | $7.48K | ||
| $103.99 | ¥704.8338 | 0.39% | $8.75M | $910.16M | ||
| $106.11 | ¥719.203 | 0.00% | $0.00 | $0.00 | ||
| $103.76 | ¥703.2749 | -1.83% | $26.50 | $2.75K | ||
| $103.95 | ¥704.5627 | 0.40% | $386.46K | $40.17M | ||
| $103.88 | ¥704.0883 | 0.28% | $882.90 | $91.72K | ||
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.78 | 0.00% | $3.59M | $3.59M | ||
21  TRX TRON | |||||||
| $0.3387 | ¥2.2959 | 0.03% | $705.70K | $239.04K | ||
| $0.3387 | ¥2.2953 | 0.00% | $22.08M | $7.48M | ||
22 | |||||||
| $0.09069 | ¥0.6147 | 0.35% | $4.05B | $367.58M | ||
| $0.09069 | ¥0.6147 | 0.42% | $44.03M | $3.99M | ||
| $0.09067 | ¥0.6146 | 0.39% | $163.47M | $14.82M | ||
23  ADA Cardano | |||||||
| $0.2187 | ¥1.4823 | -0.73% | $8.91M | $1.95M | ||
| $0.2184 | ¥1.4803 | -0.82% | $10.62M | $2.32M | ||
| $0.2188 | ¥1.483 | -0.68% | $327.10M | $71.57M | ||
24  HYPE Hyperliquid | |||||||
| $85.878 | ¥582.0725 | 1.83% | $11.69K | $1.00M | ||
| $85.955 | ¥582.5944 | 1.89% | $3.15M | $270.76M | ||
| $85.926 | ¥582.3978 | 1.90% | $108.40K | $9.31M | ||
25  SUI Sui | |||||||
| $0.8105 | ¥5.4935 | -2.09% | $2.57M | $2.08M | ||
| $0.8116 | ¥5.5009 | -1.96% | $5.89M | $4.78M | ||
| $0.8111 | ¥5.4976 | -2.08% | $154.56M | $125.37M | ||
26  XLM Stellar | |||||||
| $0.1884 | ¥1.2767 | -1.46% | $76.66M | $14.44M | ||
| $0.1883 | ¥1.2765 | -1.47% | $2.54M | $478.38K | ||
27  LINK ChainLink | |||||||
| $12.062 | ¥81.755 | -5.12% | $95.76K | $1.16M | ||
| $12.07 | ¥81.8093 | -5.09% | $4.64M | $56.00M | ||
| $12.079 | ¥81.8703 | -5.06% | $562.58K | $6.80M | ||
28  BCH Bitcoin Cash | |||||||
| $257.9 | ¥1748.02 | -0.23% | $1.90K | $489.36K | ||
| $258 | ¥1748.7 | -0.19% | $121.85K | $31.44M | ||
| $257.9 | ¥1748.02 | -0.23% | $2.15K | $555.23K | ||
29  HBAR Hedera | |||||||
| $0.07848 | ¥0.5319 | -2.61% | $61.08M | $4.79M | ||
| $0.07844 | ¥0.5317 | -2.85% | $2.80M | $219.55K | ||
30  AVAX Avalanche | |||||||
| $7.927 | ¥53.7284 | -2.28% | $2.58M | $20.47M | ||
| $7.925 | ¥53.7149 | -2.29% | $249.02K | $1.97M | ||
31  OKB OKB | |||||||
| $114.23 | ¥774.2395 | -1.81% | $125.66K | $14.35M | ||
32  LTC Litecoin | |||||||
| $53.98 | ¥365.871 | -3.05% | $27.05K | $1.46M | ||
| $53.96 | ¥365.7355 | -3.05% | $38.79K | $2.09M | ||
| $53.98 | ¥365.871 | -3.02% | $606.30K | $32.73M | ||
33 | |||||||
| $0.0{5}5418 | ¥0.00003672 | 8.36% | $1.15B | $6.25K | ||
| $0.0{5}5409 | ¥0.00003666 | 8.18% | $2.19T | $11.86M | ||
34  UNI Uniswap | |||||||
| $6.643 | ¥45.0256 | -6.65% | $282.30K | $1.88M | ||
| $6.642 | ¥45.0188 | -6.66% | $234.06K | $1.55M | ||
| $6.65 | ¥45.073 | -6.51% | $16.04M | $106.68M | ||
35  DOT Polkadot | |||||||
| $1.1727 | ¥7.9484 | 8.03% | $4.13M | $4.84M | ||
| $1.1742 | ¥7.9586 | 8.34% | $971.40K | $1.14M | ||
| $1.1753 | ¥7.9661 | 8.23% | $61.38M | $72.14M | ||
36 | |||||||
| $0.0{5}3676 | ¥0.00002492 | -8.10% | $404.90B | $1.49M | ||
| $0.0{5}3675 | ¥0.00002491 | -8.13% | $32.06T | $117.81M | ||
37  AAVE Aave | |||||||
| $129.1 | ¥875.0269 | -1.96% | $6.84K | $883.61K | ||
| $129.05 | ¥874.688 | -1.96% | $234.56K | $30.27M | ||
38  ETC Ethereum Classic | |||||||
| $8.311 | ¥56.3311 | 1.56% | $81.11K | $674.10K | ||
| $8.301 | ¥56.2633 | 0.65% | $117.10K | $972.05K | ||
| $8.303 | ¥56.2769 | 0.63% | $3.92M | $32.56M | ||
39  NEAR NEAR Protocol | |||||||
| $2.543 | ¥17.2362 | 8.86% | $3.10M | $7.89M | ||
| $2.54 | ¥17.2159 | 8.83% | $34.94M | $88.75M | ||
40 | |||||||
| $0.6453 | ¥4.3738 | -3.43% | $17.41M | $11.23M | ||
| $0.644 | ¥4.365 | -3.40% | $202.90K | $130.66K | ||
41  ICP Internet Computer | |||||||
| $2.842 | ¥19.2628 | -8.26% | $162.74K | $462.49K | ||
| $2.857 | ¥19.3645 | -7.69% | $3.99M | $11.40M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.008161 | ¥0.05531 | -2.42% | $2.22B | $18.15M | ||
| $0.00815 | ¥0.05524 | -2.67% | $247.74M | $2.02M | ||
43  ALGO Algorand | |||||||
| $0.09754 | ¥0.6611 | -0.07% | $50.85M | $4.96M | ||
| $0.09772 | ¥0.6623 | 0.27% | $3.93M | $384.39K | ||
44  BONK BONK | |||||||
| $0.0{5}3028 | ¥0.00002052 | 0.93% | $63.97B | $193.71K | ||
| $0.0{5}3029 | ¥0.00002053 | 0.97% | $1.34T | $4.06M | ||
45  ARB Arbitrum | |||||||
| $0.1665 | ¥1.1285 | -4.86% | $26.72M | $4.45M | ||
| $0.1664 | ¥1.128 | -4.83% | $613.28M | $102.07M | ||
46  RENDER Render Network | |||||||
| $1.518 | ¥10.2889 | -1.30% | $119.23K | $180.99K | ||
| $1.518 | ¥10.2889 | -0.98% | $2.35M | $3.57M | ||
47  WLD Worldcoin | |||||||
| $0.4462 | ¥3.0243 | -7.73% | $4.67M | $2.08M | ||
| $0.4463 | ¥3.025 | -7.71% | $285.75M | $127.53M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.09795 | ¥0.6639 | 1.61% | $744.96K | $72.97K | ||
| $0.09791 | ¥0.6636 | 1.52% | $58.37M | $5.71M | ||
49  FET Fetch.ai | |||||||
| $0.1772 | ¥1.201 | -4.68% | $12.23M | $2.17M | ||
| $0.1774 | ¥1.2024 | -4.73% | $1.37M | $242.74K | ||
50  ATOM Cosmos | |||||||
| $1.966 | ¥13.3254 | 17.44% | $8.20M | $16.13M | ||
51  SEI Sei Token | |||||||
| $0.04969 | ¥0.3368 | 0.69% | $102.20M | $5.08M | ||
52  QNT Quant | |||||||
| $51.14 | ¥346.6218 | 1.73% | $12.38K | $633.06K | ||
53  FIL Filecoin | |||||||
| $0.831 | ¥5.6324 | -3.53% | $93.97K | $78.09K | ||
| $0.8304 | ¥5.6284 | -3.54% | $3.55M | $2.95M | ||
| $0.8309 | ¥5.6318 | -3.54% | $56.99M | $47.35M | ||
54  SPX SPX6900 | |||||||
| $0.5229 | ¥3.5442 | -2.82% | $1.96M | $1.02M | ||
55  CRV Curve DAO | |||||||
| $0.36 | ¥2.44 | -1.77% | $266.17K | $95.82K | ||
| $0.3594 | ¥2.436 | -1.70% | $20.15M | $7.24M | ||
56  INJ Injective Protocol | |||||||
| $6.22 | ¥42.1585 | -2.00% | $378.18K | $2.35M | ||
| $6.223 | ¥42.1789 | -1.71% | $3.44M | $21.39M | ||
57  STX Stacks | |||||||
| $0.2689 | ¥1.8226 | 0.56% | $85.79K | $23.07K | ||
| $0.2705 | ¥1.8334 | 0.30% | $12.37M | $3.35M | ||
58  OP Optimism | |||||||
| $0.1037 | ¥0.7027 | -6.44% | $114.24M | $11.84M | ||
| $0.1033 | ¥0.6999 | -6.72% | $583.65K | $60.27K | ||
59  CFX Conflux Network | |||||||
| $0.04936 | ¥0.3346 | -1.42% | $36.80M | $1.82M | ||
60  GRT The Graph | |||||||
| $0.01952 | ¥0.1323 | -0.56% | $21.34M | $416.55K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.168 | ¥1.1387 | -3.89% | $31.66M | $5.32M | ||
62  IMX Immutable X | |||||||
| $0.1306 | ¥0.8851 | -2.39% | $4.31M | $562.70K | ||
63  ENS Ethereum Name Service | |||||||
| $6.035 | ¥40.9046 | -2.96% | $747.25K | $4.51M | ||
64  LDO Lido DAO | |||||||
| $0.3845 | ¥2.6061 | -2.53% | $80.77K | $31.05K | ||
| $0.3854 | ¥2.6122 | -2.11% | $12.51M | $4.82M | ||
65  XTZ Tezos | |||||||
| $0.2571 | ¥1.7426 | 7.39% | $3.07M | $790.14K | ||
66 | |||||||
| $0.08167 | ¥0.5536 | 0.75% | $10.44M | $852.70K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.714 | ¥4.8394 | -1.64% | $13.18M | $9.41M | ||
| $0.7138 | ¥4.8381 | -1.84% | $515.87K | $368.23K | ||
68  THETA THETA | |||||||
| $0.1807 | ¥1.2248 | -2.27% | $2.97M | $537.25K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.00187 | ¥0.01267 | -2.96% | $1.41B | $2.63M | ||
| $0.001873 | ¥0.0127 | -0.37% | $7.05M | $13.21K | ||
71  SAND The Sandbox | |||||||
| $0.0396 | ¥0.2684 | -3.70% | $43.62M | $1.73M | ||
72  AERO Aerodrome Finance | |||||||
| $0.5971 | ¥4.0471 | -2.72% | $11.39K | $6.80K | ||
| $0.5971 | ¥4.0471 | -7.10% | $13.62M | $8.13M | ||
73  PENDLE Pendle Finance | |||||||
| $2.095 | ¥14.1997 | -7.42% | $1.72M | $3.60M | ||
74  ZEC Zcash | |||||||
| $1243.94 | ¥8431.3 | 8.19% | $1.25M | $1.56B | ||
| $1243.9 | ¥8431.03 | 8.17% | $34.36K | $42.74M | ||
75  FLOW Flow | |||||||
| $0.02873 | ¥0.1947 | -0.55% | $17.71M | $508.92K | ||
76  MANA Decentraland | |||||||
| $0.0752 | ¥0.5097 | -1.45% | $11.74M | $883.19K | ||
77  WAL Walrus | |||||||
| $0.02721 | ¥0.1844 | -5.52% | $8.44M | $229.60K | ||
78 | |||||||
| $0.143 | ¥0.9695 | -3.01% | $8.07M | $1.15M | ||
79  STRK Starknet | |||||||
| $0.031 | ¥0.2101 | -3.06% | $164.92M | $5.11M | ||
80  AR Arweave | |||||||
| $2.852 | ¥19.3306 | -3.06% | $872.36K | $2.49M | ||
81  COMP Compound | |||||||
| $20.6 | ¥139.6247 | -4.32% | $57.61K | $1.19M | ||
82  NEO Neo | |||||||
| $2.276 | ¥15.4265 | 3.78% | $195.16K | $444.18K | ||
83  EGLD MultiversX | |||||||
| $4.904 | ¥33.2388 | 4.90% | $688.36K | $3.38M | ||
84  AXS Axie Infinity | |||||||
| $0.9554 | ¥6.4756 | -1.96% | $1.41M | $1.35M | ||
85  METIS MetisDAO | |||||||
| $3.108 | ¥21.0657 | -0.96% | $269.75K | $838.38K | ||
86  CHZ Chiliz | |||||||
| $0.01417 | ¥0.09604 | -0.91% | $106.27M | $1.51M | ||
87 | |||||||
| $0.01022 | ¥0.0693 | -1.90% | $95.09M | $972.25K | ||
88  EIGEN EigenLayer | |||||||
| $0.214 | ¥1.4505 | -2.82% | $12.85M | $2.75M | ||
89  CVX Convex Finance | |||||||
| $2.187 | ¥14.8233 | -3.27% | $94.91K | $207.56K | ||
90  ATH Aethir | |||||||
| $0.004962 | ¥0.03363 | 1.37% | $202.77M | $1.01M | ||
91  MOVE Movement | |||||||
| $0.00892 | ¥0.06046 | -4.47% | $154.06M | $1.37M | ||
92  KAITO KAITO | |||||||
| $0.3268 | ¥2.215 | -3.85% | $38.92M | $12.72M | ||
| $0.3264 | ¥2.2123 | -3.89% | $662.40K | $216.21K | ||
93 | |||||||
| $0.001012 | ¥0.006856 | 0.25% | $1.11B | $1.13M | ||
94  USELESS Useless Coin | |||||||
| $0.3201 | ¥2.1699 | 20.85% | $939.62M | $300.82M | ||
| $0.3226 | ¥2.1863 | 0.15% | $224.57K | $72.44K | ||
95  POPCAT POPCAT | |||||||
| $0.05216 | ¥0.3535 | 0.23% | $12.29M | $641.02K | ||
96  LPT Livepeer | |||||||
| $1.474 | ¥9.9906 | -2.64% | $702.46K | $1.04M | ||
97  DASH Dash | |||||||
| $64.96 | ¥440.2924 | 3.39% | $28.69K | $1.86M | ||
| $65 | ¥440.5635 | 3.39% | $789.22K | $51.30M | ||
98  GLM Golem | |||||||
| $0.109 | ¥0.7391 | -2.39% | $4.80M | $523.81K | ||
99  KSM Kusama | |||||||
| $4.019 | ¥27.2404 | 1.03% | $614.55K | $2.47M | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008017 | ¥0.05434 | 0.11% | $473.56M | $3.80M | ||
101  MINA Mina Protocol | |||||||
| $0.09053 | ¥0.6136 | 10.11% | $27.35M | $2.48M | ||
102  BAT Basic Attention Token | |||||||
| $0.07608 | ¥0.5157 | 1.86% | $8.91M | $678.20K | ||
103  BERA Berachain | |||||||
| $0.1868 | ¥1.2661 | 0.27% | $5.62M | $1.05M | ||
104  QTUM Qtum | |||||||
| $0.9231 | ¥6.2567 | 3.89% | $416.76K | $384.71K | ||
105  ZIL Zilliqa | |||||||
| $0.002915 | ¥0.01976 | 0.83% | $54.54M | $158.99K | ||
| $0.002904 | ¥0.01968 | -0.58% | $689.00M | $2.00M | ||
106  RVN RavenCoin | |||||||
| $0.003113 | ¥0.0211 | 1.04% | $122.75M | $382.14K | ||
107  ACH Alchemy Pay | |||||||
| $0.005249 | ¥0.03558 | -1.20% | $71.15M | $373.46K | ||
108  BLUR Blur | |||||||
| $0.01765 | ¥0.1196 | 0.46% | $34.01M | $600.29K | ||
109  ZRX 0x | |||||||
| $0.1085 | ¥0.7355 | 5.40% | $13.42M | $1.46M | ||
110  SNX Synthetix | |||||||
| $0.2191 | ¥1.485 | -2.14% | $1.87M | $409.00K | ||
111  ORDI ORDI | |||||||
| $4.22 | ¥28.6027 | -4.80% | $3.48K | $14.68K | ||
| $4.219 | ¥28.596 | -4.78% | $2.73M | $11.53M | ||
112  ZK zkSync | |||||||
| $0.01035 | ¥0.07013 | -1.83% | $129.94M | $1.34M | ||
113  CELO CELO | |||||||
| $0.07965 | ¥0.5399 | 1.52% | $10.73M | $854.47K | ||
114  GAS Gas | |||||||
| $1.2766 | ¥8.6527 | 1.13% | $232.46K | $296.76K | ||
115  YFI Yearn.Finance | |||||||
| $2259 | ¥15311.28 | -0.31% | $138.07 | $311.91K | ||
116  ETHW Ethereum PoW | |||||||
| $0.2704 | ¥1.8327 | -1.96% | $1.21M | $326.56K | ||
117  SAHARA Sahara AI | |||||||
| $0.009619 | ¥0.0652 | 2.20% | $176.67M | $1.70M | ||
118  RAY Raydium | |||||||
| $1.3144 | ¥8.9089 | 18.11% | $30.85M | $40.55M | ||
119  LQTY Liquity | |||||||
| $0.23 | ¥1.5589 | -2.62% | $1.02M | $235.26K | ||
120  SUSHI SushiSwap | |||||||
| $0.2332 | ¥1.5806 | -2.51% | $16.93M | $3.95M | ||
| $0.2304 | ¥1.5616 | -0.99% | $875.11K | $201.63K | ||
121 | |||||||
| $0.000659 | ¥0.004467 | -4.08% | $604.34M | $398.26K | ||
122  ARKM Arkham | |||||||
| $0.1076 | ¥0.7294 | -4.13% | $6.54M | $703.93K | ||
123  ICX ICON | |||||||
| $0.01466 | ¥0.09936 | -3.55% | $317.84M | $4.66M | ||
124 | |||||||
| $0.04384 | ¥0.2971 | -2.10% | $30.09K | $1.32K | ||
| $0.04301 | ¥0.2915 | -2.82% | $44.24M | $1.90M | ||
125  WOO Woo | |||||||
| $0.01143 | ¥0.07747 | -1.89% | $23.26M | $265.91K | ||
126  GMT Green Metaverse Token | |||||||
| $0.007547 | ¥0.05115 | -0.74% | $47.74M | $360.32K | ||
127  ENJ Enjin Coin | |||||||
| $0.02705 | ¥0.1833 | -2.49% | $9.83M | $265.90K | ||
128  VANA Vana | |||||||
| $0.9569 | ¥6.4858 | -2.71% | $228.76K | $218.90K | ||
129  GMX GMX | |||||||
| $8.328 | ¥56.4464 | -1.19% | $36.91K | $307.39K | ||
130 | |||||||
| $0.4585 | ¥3.1077 | -2.94% | $774.68K | $355.19K | ||
131  ONT Ontology | |||||||
| $0.05604 | ¥0.3798 | -0.05% | $251.03K | $14.07K | ||
| $0.05626 | ¥0.3813 | 1.02% | $19.39M | $1.09M | ||
132  AIXBT aixbt by Virtuals | |||||||
| $0.02246 | ¥0.1522 | 0.72% | $59.35M | $1.33M | ||
133  ME Magic Eden | |||||||
| $0.06732 | ¥0.4563 | 1.45% | $8.64M | $581.71K | ||
134  UMA UMA Voting | |||||||
| $0.3874 | ¥2.6258 | -1.25% | $697.64K | $270.26K | ||
135 | |||||||
| $0.04796 | ¥0.3251 | -1.60% | $14.63M | $701.72K | ||
136  BAND Band Protocol | |||||||
| $0.196 | ¥1.3285 | -0.46% | $1.07M | $210.23K | ||
137  API3 API3 | |||||||
| $0.2345 | ¥1.5894 | -1.96% | $1.76M | $413.85K | ||
138  SPK Spark | |||||||
| $0.02008 | ¥0.1361 | -2.43% | $63.76M | $1.28M | ||
| $0.0203 | ¥0.1376 | -1.69% | $57.90K | $1.18K | ||
139  IOST IOST | |||||||
| $0.001307 | ¥0.008859 | 30.84% | $38.24B | $49.99M | ||
140  BICO Biconomy | |||||||
| $0.02261 | ¥0.1532 | -4.32% | $33.85M | $765.29K | ||
| $0.02256 | ¥0.1529 | -4.29% | $387.03M | $8.73M | ||
141  VVV Venice Token | |||||||
| $25.64 | ¥173.7854 | 41.32% | $5.11M | $130.94M | ||
| $25.655 | ¥173.887 | 41.74% | $306.78K | $7.87M | ||
142  AEVO AEVO | |||||||
| $0.02349 | ¥0.1592 | -5.74% | $24.36M | $572.32K | ||
143  BIGTIME Big Time | |||||||
| $0.0073 | ¥0.04948 | -0.38% | $107.66M | $785.94K | ||
144  TRB Tellor Tributes | |||||||
| $18.19 | ¥123.29 | -2.05% | $93.26K | $1.70M | ||
| $18.33 | ¥124.2389 | -0.70% | $1.92K | $35.21K | ||
145  INIT Initia | |||||||
| $0.06652 | ¥0.4509 | -2.65% | $1.67M | $110.78K | ||
146  MAGIC Treasure DAO | |||||||
| $0.0463 | ¥0.3138 | -0.88% | $6.95M | $321.63K | ||
147  SSV SSV Network | |||||||
| $2.933 | ¥19.8796 | -0.71% | $94.85K | $278.19K | ||
148  HUMA Huma Finance | |||||||
| $0.02316 | ¥0.157 | 3.07% | $38.31M | $887.24K | ||
149  ANIME Animecoin | |||||||
| $0.002997 | ¥0.02031 | 0.30% | $428.47M | $1.28M | ||
150  WCT WalletConnect Token | |||||||
| $0.03902 | ¥0.2645 | -3.30% | $8.29M | $323.55K | ||
151  HMSTR Hamster Kombat | |||||||
| $0.000173 | ¥0.001173 | -2.26% | $3.26B | $564.77K | ||
152  PARTI Particle Network | |||||||
| $0.02471 | ¥0.1675 | -1.44% | $16.34M | $403.64K | ||
153  YGG Yield Guild Games | |||||||
| $0.02322 | ¥0.1574 | -2.97% | $26.73M | $620.75K | ||
154  DYDX DYDX | |||||||
| $0.1216 | ¥0.8239 | 0.76% | $194.18K | $23.60K | ||
| $0.1209 | ¥0.8197 | -1.25% | $15.71M | $1.90M | ||
155 | |||||||
| $0.07882 | ¥0.5342 | 1.89% | $386.31K | $30.45K | ||
| $0.07864 | ¥0.533 | 0.83% | $35.16M | $2.76M | ||
156  NMR Numeraire | |||||||
| $9.468 | ¥64.1732 | -0.57% | $28.91K | $273.73K | ||
157  RSR Reserve Rights | |||||||
| $0.001453 | ¥0.009848 | -0.34% | $423.70M | $615.64K | ||
158  AGLD Adventure Gold | |||||||
| $0.1729 | ¥1.1719 | -1.20% | $2.20M | $380.08K | ||
159  ZEN Horizen | |||||||
| $7.426 | ¥50.3327 | 5.02% | $1.06M | $7.90M | ||
160  ORDER Orderly Network | |||||||
| $0.03547 | ¥0.2404 | 0.03% | $12.18M | $432.19K | ||
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05621 | ¥0.381 | 0.59% | $5.57M | $312.89K | ||
162  OL Open Loot | |||||||
| $0.00567 | ¥0.03843 | 13.99% | $2.90B | $16.45M | ||
163  PI Pchain | |||||||
| $0.09758 | ¥0.6614 | 1.50% | $38.55M | $3.76M | ||
164  F SynFutures | |||||||
| $0.003457 | ¥0.02343 | -2.62% | $98.71M | $341.24K | ||
165 | |||||||
| $0.01991 | ¥0.1349 | -2.78% | $41.35M | $823.31K | ||
| $0.01992 | ¥0.135 | -2.45% | $1.15M | $23.00K | ||
166  PIPPIN Pippin | |||||||
| $0.0195 | ¥0.1322 | -1.86% | $106.83M | $2.08M | ||
167 | |||||||
| $0.1499 | ¥1.016 | 5.71% | $51.74M | $7.76M | ||
| $0.1513 | ¥1.0255 | 5.22% | $421.15K | $63.72K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.373 | ¥22.8619 | -2.23% | $1.29M | $4.34M | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $764.83 | ¥5183.94 | -0.60% | $1.31K | $1.00M | ||
| $764.71 | ¥5183.13 | -0.56% | $49.51 | $37.86K | ||
170  CRWV CoreWeave | |||||||
| $99.03 | ¥671.2154 | 9.27% | $58.01K | $5.74M | ||
| $98.89 | ¥670.2665 | 8.79% | $800.00 | $79.11K | ||
171 | |||||||
| $0.1975 | ¥1.3386 | 0.41% | $10.95M | $2.16M | ||
| $0.1981 | ¥1.3427 | 1.17% | $510.00 | $101.03 | ||
172  EWT Energy Web Token | |||||||
| $111.55 | ¥756.0747 | 0.31% | $439.45 | $49.02K | ||
173 | |||||||
| $636.78 | ¥4316.03 | 4.32% | $435.79 | $277.50K | ||
| $637.26 | ¥4319.28 | 4.25% | $6.03K | $3.84M | ||
174  BSB Block Street | |||||||
| $0.1039 | ¥0.704 | -4.83% | $114.49K | $11.89K | ||
| $0.1043 | ¥0.7069 | -5.14% | $15.32M | $1.60M | ||
175  ZETA Zetachain | |||||||
| $0.03477 | ¥0.2357 | -0.74% | $6.52M | $226.74K | ||
176 | |||||||
| $0.1889 | ¥1.2803 | -2.78% | $5.94M | $1.12M | ||
177  CP Cluster Protocol | |||||||
| $0.01584 | ¥0.1074 | -11.61% | $24.45M | $387.36K | ||
| $0.01578 | ¥0.107 | -11.35% | $1.79B | $28.24M | ||
178  LA Lagrange | |||||||
| $0.06172 | ¥0.4183 | -1.83% | $33.65M | $2.08M | ||
179  DOOD Doodles | |||||||
| $0.001755 | ¥0.0119 | 0.98% | $3.20B | $5.61M | ||
180 | |||||||
| $0.1239 | ¥0.8398 | -3.88% | $2.20M | $272.42K | ||
| $0.1238 | ¥0.8391 | -3.96% | $65.15M | $8.07M | ||
181  AVNT Avantis | |||||||
| $0.104 | ¥0.7049 | -7.74% | $14.64K | $1.52K | ||
| $0.1069 | ¥0.7245 | -4.12% | $15.85M | $1.69M | ||
182  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.9 | ¥134.8802 | 0.40% | $3.86K | $76.90K | ||
183 | |||||||
| $0.005958 | ¥0.04038 | -0.50% | $292.92M | $1.75M | ||
| $0.005968 | ¥0.04045 | -0.37% | $704.40K | $4.20K | ||
184  TSLA TSLA Token （BSC） | |||||||
| $365.04 | ¥2474.2 | 3.10% | $616.96 | $225.22K | ||
| $365.27 | ¥2475.76 | 3.08% | $86.03K | $31.42M | ||
185  ANTHROPIC Anthropic | |||||||
| $223.18 | ¥1512.69 | 9.42% | $167.00 | $37.27K | ||
| $224.15 | ¥1519.27 | 8.99% | $21.28K | $4.77M | ||
186  RESOLV Resolv | |||||||
| $0.01832 | ¥0.1242 | -0.22% | $250.83K | $4.60K | ||
| $0.01825 | ¥0.1237 | -0.38% | $70.48M | $1.29M | ||
187 | |||||||
| $2.224 | ¥15.074 | -2.33% | $275.94K | $613.70K | ||
| $2.225 | ¥15.0808 | -2.37% | $48.11M | $107.04M | ||
188 | |||||||
| $5.139 | ¥34.8316 | 6.71% | $473.40K | $2.43M | ||
| $5.131 | ¥34.7774 | 6.43% | $21.40M | $109.82M | ||
189  SKHYNIX SK 海力士 | |||||||
| $1374.17 | ¥9313.99 | 1.96% | $1.14K | $1.57M | ||
| $1373.88 | ¥9312.02 | 1.94% | $196.11K | $269.43M | ||
190  UB Unibase | |||||||
| $0.1236 | ¥0.8376 | -3.22% | $30.91M | $3.82M | ||
| $0.1241 | ¥0.8412 | -2.71% | $1.10M | $136.52K | ||
191 | |||||||
| $288.65 | ¥1956.44 | 1.69% | $806.40 | $232.77K | ||
192  PROS Pharos | |||||||
| $0.4674 | ¥3.168 | 9.38% | $22.56M | $10.55M | ||
| $0.4643 | ¥3.147 | 6.59% | $116.53K | $54.10K | ||
193  MSTR MSTR2100 | |||||||
| $139.72 | ¥947.0082 | -0.24% | $11.16K | $1.56M | ||
| $139.86 | ¥947.9571 | -0.14% | $209.98K | $29.37M | ||
194  RIVER RIVER | |||||||
| $1.243 | ¥8.4249 | -1.82% | $2.86M | $3.56M | ||
195  USAR USA Rare Earth | |||||||
| $17.7 | ¥119.9688 | 1.32% | $36.66K | $648.96K | ||
196 | |||||||
| $0.04814 | ¥0.3263 | -2.41% | $9.89M | $476.30K | ||
| $0.04832 | ¥0.3275 | -0.41% | $70.00 | $3.38 | ||
197  DRAM Roundhill Memory ETF | |||||||
| $60.73 | ¥411.6219 | -0.93% | $164.96K | $10.02M | ||
| $60.68 | ¥411.283 | -0.96% | $661.00 | $40.11K | ||
198 | |||||||
| $1.394 | ¥9.4484 | -0.14% | $2.63M | $3.67M | ||
| $1.395 | ¥9.4552 | -0.14% | $75.69K | $105.59K | ||
199  CHIP CHIP | |||||||
| $0.05961 | ¥0.404 | 15.93% | $236.84M | $14.12M | ||
| $0.05977 | ¥0.4051 | 16.06% | $3.14M | $187.58K | ||
200  BILL Billions Network | |||||||
| $0.01398 | ¥0.09476 | -6.80% | $193.46M | $2.70M | ||
| $0.01403 | ¥0.09509 | -6.59% | $3.93M | $55.12K | ||
201  SHELL MyShell | |||||||
| $0.02269 | ¥0.1538 | -2.62% | $5.41M | $122.75K | ||
202 | |||||||
| $0.004483 | ¥0.03039 | 3.70% | $31.30B | $140.29M | ||
| $0.004484 | ¥0.03039 | 3.70% | $1.45B | $6.48M | ||
203  ENSO Enso | |||||||
| $0.9002 | ¥6.1015 | -1.68% | $820.08K | $738.24K | ||
| $0.8983 | ¥6.0886 | -1.65% | $1.67K | $1.50K | ||
204  ON Orochi Network | |||||||
| $70.72 | ¥479.3331 | -6.18% | $1.76K | $124.35K | ||
205 | |||||||
| $0.02625 | ¥0.1779 | 1.67% | $156.50M | $4.11M | ||
| $0.02629 | ¥0.1782 | 1.43% | $17.00M | $446.84K | ||
206  CRM Cartium | |||||||
| $249.8 | ¥1693.12 | -2.44% | $1.05K | $262.25K | ||
207  PNUT Peanut the Squirrel | |||||||
| $0.05005 | ¥0.3392 | -3.15% | $32.08M | $1.61M | ||
208 | |||||||
| $0.3669 | ¥2.4868 | 8.49% | $893.46K | $327.81K | ||
| $0.3661 | ¥2.4814 | 8.51% | $19.16M | $7.02M | ||
209  YB Yield Basis | |||||||
| $0.1003 | ¥0.6796 | -3.04% | $9.59M | $962.04K | ||
| $0.1112 | ¥0.7537 | 7.98% | $5.07K | $563.34 | ||
210  SHAZ SharonAI Holdings Inc | |||||||
| $56.51 | ¥383.0191 | 1.93% | $2.23K | $126.03K | ||
211  RAVE RaveDAO | |||||||
| $0.2484 | ¥1.6836 | -2.51% | $4.43M | $1.10M | ||
| $0.2509 | ¥1.7006 | 0.68% | $7.54K | $1.89K | ||
212 | |||||||
| $0.01079 | ¥0.07313 | -9.48% | $389.53M | $4.20M | ||
| $0.01064 | ¥0.07212 | -10.14% | $6.53M | $69.48K | ||
213  XPL Plasma | |||||||
| $0.0958 | ¥0.6493 | -2.33% | $429.77M | $41.17M | ||
| $0.09586 | ¥0.6497 | -2.39% | $15.63M | $1.50M | ||
214 | |||||||
| $0.005075 | ¥0.0344 | -0.04% | $115.89M | $588.16K | ||
215  O o1.exchange | |||||||
| $0.529 | ¥3.5855 | -3.61% | $1.24M | $658.22K | ||
| $0.5303 | ¥3.5943 | -0.99% | $4.36K | $2.31K | ||
216  GRVT GRVT | |||||||
| $0.166 | ¥1.1251 | -2.45% | $353.50K | $58.68K | ||
| $0.166 | ¥1.1252 | -2.47% | $16.50M | $2.74M | ||
217 | |||||||
| $0.02295 | ¥0.1555 | -2.58% | $676.10K | $15.52K | ||
| $0.02309 | ¥0.1565 | -2.46% | $41.43M | $956.34K | ||
218  KAT Katana | |||||||
| $0.005532 | ¥0.0375 | 15.66% | $6.73B | $37.21M | ||
219  APP Moon App | |||||||
| $311.94 | ¥2114.3 | -2.32% | $840.77 | $262.27K | ||
220  ZRO LayerZero | |||||||
| $1.1206 | ¥7.5953 | -1.10% | $4.12M | $4.62M | ||
| $1.1195 | ¥7.5879 | -1.24% | $35.11K | $39.31K | ||
221  BIO Bio Protocol | |||||||
| $0.02709 | ¥0.1836 | -1.20% | $97.00M | $2.63M | ||
| $0.02714 | ¥0.184 | 0.74% | $118.09K | $3.21K | ||
222  DOS DAPPOS | |||||||
| $0.2125 | ¥1.4403 | -5.09% | $10.91M | $2.32M | ||
| $0.2123 | ¥1.4389 | -5.22% | $187.04K | $39.71K | ||
223  WET HumidiFi | |||||||
| $0.06581 | ¥0.4461 | 2.13% | $3.47M | $228.12K | ||
224  TRIA TRIA | |||||||
| $0.004328 | ¥0.02933 | 2.83% | $464.77M | $2.01M | ||
| $0.004342 | ¥0.02943 | 3.16% | $4.30M | $18.67K | ||
225  LIGHT Bitlight | |||||||
| $0.1761 | ¥1.1936 | -3.72% | $4.77M | $839.86K | ||
226  CRO Cronos | |||||||
| $0.06035 | ¥0.409 | 1.58% | $183.76M | $11.09M | ||
227  AMC AMC | |||||||
| $2.56 | ¥17.3514 | -1.92% | $87.33K | $223.56K | ||
228 | |||||||
| $0.2063 | ¥1.3983 | 4.35% | $5.84M | $1.20M | ||
229  ACU Acurast | |||||||
| $0.1376 | ¥0.9328 | -8.11% | $8.39M | $1.15M | ||
| $0.1379 | ¥0.9349 | -4.16% | $50.12K | $6.91K | ||
230  CAP Cap | |||||||
| $0.04553 | ¥0.3086 | -2.04% | $772.50K | $35.17K | ||
| $0.04533 | ¥0.3072 | -2.64% | $58.00M | $2.63M | ||
231  MORPHO Morpho | |||||||
| $2.3625 | ¥16.0128 | -2.05% | $818.17K | $1.93M | ||
| $2.3677 | ¥16.048 | -1.97% | $32.31K | $76.51K | ||
232 | |||||||
| $0.06427 | ¥0.4356 | -5.55% | $10.88M | $699.00K | ||
233 | |||||||
| $0.01069 | ¥0.07248 | -3.59% | $1.22M | $13.05K | ||
| $0.01072 | ¥0.07263 | -3.64% | $103.94M | $1.11M | ||
234  WLFI World Liberty Financial | |||||||
| $0.05568 | ¥0.3774 | -0.73% | $145.78K | $8.12K | ||
| $0.0558 | ¥0.3782 | -0.71% | $91.11M | $5.08M | ||
235 | |||||||
| $0.107 | ¥0.7254 | 1.67% | $25.16M | $2.69M | ||
236  SMH Spacemesh | |||||||
| $569.59 | ¥3860.62 | -0.81% | $145.78 | $83.03K | ||
237  GPS GoPlus Security | |||||||
| $0.01176 | ¥0.07969 | 7.11% | $398.99M | $4.69M | ||
238  NES Nesa | |||||||
| $0.1197 | ¥0.8113 | -6.19% | $349.96K | $41.89K | ||
| $0.1189 | ¥0.8059 | -6.38% | $2.42M | $287.30K | ||
239  BASED BASED | |||||||
| $0.06778 | ¥0.4594 | -0.80% | $26.21M | $1.78M | ||
| $0.06777 | ¥0.4593 | -0.47% | $664.31K | $45.02K | ||
240  SOPH Sophon | |||||||
| $0.00543 | ¥0.0368 | 0.46% | $7.88M | $42.77K | ||
| $0.005415 | ¥0.0367 | -52.72% | $41.84B | $226.56M | ||
241 | |||||||
| $0.01123 | ¥0.07611 | -0.28% | $36.71M | $412.20K | ||
242  SIGN Sign | |||||||
| $0.01095 | ¥0.07422 | 0.46% | $91.69M | $1.00M | ||
243  ZAMA Zama | |||||||
| $0.05125 | ¥0.3474 | -1.21% | $1.88M | $96.12K | ||
| $0.05123 | ¥0.3472 | -1.20% | $63.60M | $3.26M | ||
244  BX Blackstone Inc.股价 | |||||||
| $134.07 | ¥908.7131 | -1.38% | $455.65 | $61.09K | ||
245  RE RE | |||||||
| $0.4375 | ¥2.9651 | -5.06% | $12.28M | $5.37M | ||
| $0.4377 | ¥2.9667 | -4.99% | $945.50K | $413.85K | ||
246  KGEN KGeN | |||||||
| $0.1669 | ¥1.1312 | -3.02% | $1.26M | $210.98K | ||
247  PONS Pons | |||||||
| $0.7861 | ¥5.3281 | 9.38% | $151.72M | $119.27M | ||
248  IRYS Irys | |||||||
| $0.01498 | ¥0.1015 | -0.27% | $813.60K | $12.19K | ||
| $0.01492 | ¥0.1011 | -0.47% | $6.44M | $96.05K | ||
249  MRVL Marvell Technology | |||||||
| $223.33 | ¥1513.71 | -0.78% | $569.00 | $127.08K | ||
| $223.59 | ¥1515.47 | -0.76% | $86.53K | $19.35M | ||
250  ESP Espresso | |||||||
| $0.0922 | ¥0.6249 | 1.41% | $19.22M | $1.77M | ||
| $0.0908 | ¥0.6154 | 0.70% | $154.20K | $14.00K | ||
251 | |||||||
| $0.0005617 | ¥0.003807 | -1.46% | $1.73B | $971.33K | ||
252  ASTER Aster | |||||||
| $0.7547 | ¥5.1153 | -1.94% | $19.48M | $14.70M | ||
| $0.755 | ¥5.1173 | -1.91% | $536.66K | $405.18K | ||
253 | |||||||
| $0.06529 | ¥0.4425 | -1.49% | $2.30M | $150.32K | ||
254  TTMI Ttm Technologies, Inc.股价 | |||||||
| $129.17 | ¥875.5013 | 1.57% | $645.73 | $83.41K | ||
255  UP Superform | |||||||
| $0.4295 | ¥2.9111 | 0.28% | $2.66M | $1.14M | ||
256 | |||||||
| $0.168 | ¥1.1387 | -0.94% | $5.82M | $977.14K | ||
257  ALLO Allora | |||||||
| $0.2417 | ¥1.6381 | -3.08% | $53.15K | $12.85K | ||
| $0.2442 | ¥1.6553 | -2.26% | $14.16M | $3.46M | ||
258  PLUME Plume | |||||||
| $0.01376 | ¥0.09326 | -0.77% | $62.36M | $858.13K | ||
259  RKLB Rocket Lab | |||||||
| $68.13 | ¥461.7783 | 4.93% | $65.51K | $4.46M | ||
| $68.08 | ¥461.4394 | 4.98% | $1.46K | $99.40K | ||
260  SKHY SK Hynix (Backpack Securities) | |||||||
| $185.53 | ¥1257.5 | 2.00% | $232.00 | $43.04K | ||
| $186.57 | ¥1264.55 | 2.59% | $547.08K | $102.07M | ||
261 | |||||||
| $0.0561 | ¥0.3802 | 0.29% | $6.07K | $340.53 | ||
| $0.0559 | ¥0.3789 | -1.76% | $13.74M | $767.96K | ||
262  UNH UnitedHealth | |||||||
| $400.8 | ¥2716.58 | 1.35% | $88.93 | $35.64K | ||
263  PIEVERSE Pieverse | |||||||
| $1.3126 | ¥8.8967 | 7.10% | $27.77K | $36.45K | ||
| $1.304 | ¥8.8384 | 6.22% | $8.31M | $10.83M | ||
264  CSCO Cisco | |||||||
| $108.81 | ¥737.5033 | -0.52% | $543.36 | $59.12K | ||
265  OPG OpenGradient | |||||||
| $0.1011 | ¥0.6852 | -5.02% | $3.73M | $377.30K | ||
266 | |||||||
| $0.005417 | ¥0.03672 | -1.47% | $39.73M | $215.19K | ||
267  LINEA LINEA | |||||||
| $0.002661 | ¥0.01804 | -3.06% | $204.76M | $544.86K | ||
268  SLX Solstice | |||||||
| $0.06713 | ¥0.455 | -3.65% | $41.31M | $2.77M | ||
| $0.06712 | ¥0.4549 | -3.66% | $1.21M | $80.89K | ||
269  MEW cat in a dogs world | |||||||
| $0.0004196 | ¥0.002844 | -4.42% | $1.09B | $456.14K | ||
270 | |||||||
| $0.07262 | ¥0.4922 | -0.18% | $10.20M | $740.58K | ||
271  SOXL Semicon Bull 3X ETF | |||||||
| $120.19 | ¥814.6358 | -1.85% | $4.10K | $492.66K | ||
| $120.33 | ¥815.5847 | -1.88% | $947.23K | $113.98M | ||
272  FOGO Fogo | |||||||
| $0.007095 | ¥0.04809 | -2.62% | $82.98M | $588.74K | ||
273  BARD Lombard | |||||||
| $0.1309 | ¥0.8872 | -2.82% | $3.18M | $415.63K | ||
274  RLS Rayls | |||||||
| $0.002095 | ¥0.0142 | -0.05% | $4.14M | $8.68K | ||
| $0.002092 | ¥0.01418 | -0.24% | $300.08M | $627.78K | ||
275  KITE Kite | |||||||
| $0.1133 | ¥0.7679 | -4.75% | $5.82M | $659.25K | ||
| $0.1158 | ¥0.7849 | -2.42% | $458.17K | $53.06K | ||
276  1INCH 1inch Network | |||||||
| $0.09294 | ¥0.6299 | -0.99% | $5.23M | $485.91K | ||
277  MUBARAK MUBARAK | |||||||
| $0.02936 | ¥0.199 | -1.14% | $54.36M | $1.60M | ||
278  WMT Walmart | |||||||
| $105.92 | ¥717.9152 | -0.90% | $1.16K | $123.18K | ||
279  GME GameStop | |||||||
| $18.99 | ¥128.7123 | -0.99% | $9.88K | $187.71K | ||
280  XBI SPDR S&P Biotech ETF | |||||||
| $162.2 | ¥1099.38 | -0.13% | $164.72 | $26.72K | ||
281  IBM IBM | |||||||
| $231.72 | ¥1570.57 | -0.66% | $988.89 | $229.15K | ||
282  AVGO Broadcom | |||||||
| $365.39 | ¥2476.58 | 1.07% | $246.00 | $89.89K | ||
| $366.26 | ¥2482.47 | 1.23% | $23.63K | $8.66M | ||
283  COIN COINSWAP | |||||||
| $181.41 | ¥1229.58 | -0.54% | $1.78K | $322.79K | ||
| $181.61 | ¥1230.93 | -0.45% | $16.24K | $2.95M | ||
284  APR Apexrom | |||||||
| $0.1716 | ¥1.1631 | -10.39% | $24.94M | $4.28M | ||
| $0.172 | ¥1.1658 | -10.28% | $266.03K | $45.76K | ||
285  AEON AeonSwap | |||||||
| $0.05556 | ¥0.3766 | 1.15% | $137.21M | $7.62M | ||
| $0.05551 | ¥0.3762 | 1.93% | $4.26M | $236.47K | ||
286  EDGE Definitive | |||||||
| $0.5762 | ¥3.9054 | -1.45% | $882.36K | $508.42K | ||
| $0.5766 | ¥3.9081 | -1.37% | $9.78M | $5.64M | ||
287 | |||||||
| $7.839 | ¥53.132 | 0.86% | $203.27K | $1.59M | ||
288  OFC OneFootball Club | |||||||
| $0.008013 | ¥0.05431 | -3.81% | $47.18M | $378.08K | ||
289 | |||||||
| $7.644 | ¥51.8103 | -4.10% | $8.01K | $61.21K | ||
290 | |||||||
| $0.01441 | ¥0.09767 | -1.17% | $113.81M | $1.64M | ||
291  BREV Brevis | |||||||
| $0.08201 | ¥0.5559 | 3.81% | $5.05M | $413.80K | ||
292 | |||||||
| $0.06706 | ¥0.4545 | -3.25% | $83.87M | $5.62M | ||
293  ARM Armor Protocol | |||||||
| $260.67 | ¥1766.8 | 1.36% | $47.00 | $12.25K | ||
| $260.54 | ¥1765.91 | 1.12% | $12.78K | $3.33M | ||
294  RAM Ramses | |||||||
| $14.23 | ¥96.4495 | -2.00% | $32.82K | $467.00K | ||
295  MEGA MegaETH | |||||||
| $0.04265 | ¥0.2891 | 1.45% | $86.62M | $3.69M | ||
296  SNOW Snowflake | |||||||
| $336.55 | ¥2281.1 | -0.02% | $712.97 | $239.95K | ||
297  FLOKI Floki Inu | |||||||
| $0.00002609 | ¥0.0001768 | -3.37% | $31.92B | $832.90K | ||
298 | |||||||
| $0.05335 | ¥0.3616 | -2.43% | $40.63M | $2.17M | ||
299 | |||||||
| $27.16 | ¥184.0878 | -1.42% | $2.70K | $73.41K | ||
300 | |||||||
| $0.02116 | ¥0.1434 | -1.72% | $56.21M | $1.19M | ||
301  DGAI DGrid AI | |||||||
| $0.7681 | ¥5.2061 | 1.31% | $5.95M | $4.57M | ||
302 | |||||||
| $0.000088 | ¥0.0005965 | -2.22% | $18.34B | $1.61M | ||
303  SPCX SpaceX | |||||||
| $152.8 | ¥1035.66 | 2.08% | $19.55K | $2.99M | ||
| $152.83 | ¥1035.87 | 2.04% | $880.76K | $134.61M | ||
304 | |||||||
| $0.192 | ¥1.3014 | -0.83% | $4.52M | $867.49K | ||
305  CASHCAT Cash Cat | |||||||
| $0.1814 | ¥1.2295 | -1.09% | $88.83M | $16.11M | ||
306  ZBT ZEROBASE | |||||||
| $0.08352 | ¥0.5661 | -5.03% | $14.74M | $1.23M | ||
307  PROVE Succinct | |||||||
| $0.1901 | ¥1.2885 | -2.91% | $11.23M | $2.13M | ||
308  AZTEC Aztec Network | |||||||
| $0.01517 | ¥0.1028 | 2.02% | $45.14M | $684.76K | ||
309  KMNO Kamino | |||||||
| $0.02643 | ¥0.1791 | 6.40% | $33.94M | $896.94K | ||
310  TWLO Twilio Inc. | |||||||
| $224.86 | ¥1524.08 | -1.19% | $120.99 | $27.21K | ||
311 | |||||||
| $0.0588 | ¥0.3985 | 2.01% | $2.13M | $125.21K | ||
312  2Z DoubleZero | |||||||
| $0.05092 | ¥0.3451 | -0.31% | $12.33M | $628.07K | ||
313  ZM Zoom Communications, Inc.股价 | |||||||
| $96.95 | ¥657.1174 | -3.49% | $360.40 | $34.94K | ||
314  PURR PURR | |||||||
| $12.2 | ¥82.6904 | 1.41% | $55.18K | $673.18K | ||
315  COAI ChainOpera AI | |||||||
| $0.3159 | ¥2.1411 | -2.65% | $759.25K | $239.85K | ||
316  SYRUP Maple Finance | |||||||
| $0.2277 | ¥1.5433 | -3.11% | $4.54M | $1.03M | ||
317  CL WTI Light Crude Oil | |||||||
| $94.26 | ¥638.8849 | 0.92% | $56.61K | $5.34M | ||
| $94.25 | ¥638.8171 | 0.91% | $1.81M | $170.78M | ||
318  STABLE Stable | |||||||
| $0.02827 | ¥0.1916 | -2.04% | $4.06M | $114.72K | ||
319  ZORA Zora | |||||||
| $0.00848 | ¥0.05748 | -3.35% | $442.82M | $3.76M | ||
320  AT APRO | |||||||
| $0.1411 | ¥0.9564 | -9.67% | $1.29M | $182.30K | ||
321  GIGGLE Giggle Fund | |||||||
| $38.02 | ¥257.6958 | -0.11% | $92.55K | $3.52M | ||
322  SAPIEN Sapien | |||||||
| $0.07963 | ¥0.5397 | -3.16% | $5.49M | $437.09K | ||
323  EWY iShares MSCI South Korea ETF | |||||||
| $190.47 | ¥1290.99 | 0.58% | $31.00 | $5.90K | ||
| $190.66 | ¥1292.27 | 0.58% | $19.87K | $3.79M | ||
324  RECALL Recall | |||||||
| $0.0413 | ¥0.2799 | 0.63% | $2.41M | $99.52K | ||
325  POET POET Technologies Inc.股价 | |||||||
| $8.226 | ¥55.755 | 2.65% | $17.58K | $144.64K | ||
326 | |||||||
| $0.01375 | ¥0.09318 | 11.01% | $72.48M | $996.47K | ||
327  PENG Peng token | |||||||
| $50.85 | ¥344.6562 | -2.72% | $446.60 | $22.71K | ||
328  INFQ Infleqtion, Inc.股价 | |||||||
| $13.52 | ¥91.6372 | 3.61% | $10.31K | $139.36K | ||
329  S Sonic (prev. FTM) | |||||||
| $0.02953 | ¥0.2002 | -2.57% | $17.06M | $503.84K | ||
330  CNPY Canopy | |||||||
| $0.2035 | ¥1.3793 | 20.27% | $136.84M | $27.85M | ||
331  COST Costco Hot Dog | |||||||
| $911.13 | ¥6175.55 | -0.33% | $97.75 | $89.07K | ||
332 BZ Brent Crude Oil | |||||||
| $99.54 | ¥674.6722 | 1.57% | $19.71K | $1.96M | ||
| $99.46 | ¥674.1299 | 1.47% | $492.00K | $48.93M | ||
333 | |||||||
| $22.87 | ¥155.0106 | 5.83% | $2.08K | $47.56K | ||