시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7816 | ¥5.2976 | 6.33% | $0.3207 | $0.3058 | $30.83M | $24.10M |
2  ONDO Ondo | |||||||
| $0.3148 | ¥2.1337 | 1.22% | $0.3168 | $0.3026 | $1.14M | $359.23K |
| $0.3149 | ¥2.1344 | 1.09% | $0.2581 | $0.2509 | $53.79M | $16.94M |
3  JUP Jupiter token | |||||||
| $0.2231 | ¥1.5121 | 5.43% | $0.1697 | $0.1648 | $23.00M | $5.13M |
4  ENA ENA | |||||||
| $0.07282 | ¥0.4936 | -4.87% | $0.07645 | $0.07006 | $14.41M | $1.05M |
| $0.0729 | ¥0.4941 | -4.95% | $0.1002 | $0.09472 | $305.04M | $22.24M |
5  AUCTION Bounce Token | |||||||
| $3.157 | ¥21.3978 | -0.82% | $4.833 | $4.729 | $114.67K | $362.00K |
6  BOME BOOK OF MEME | |||||||
| $0.0004194 | ¥0.002843 | 0.10% | $0.0004462 | $0.0004088 | $1.05B | $440.54K |
7  TAO Bittensor | |||||||
| $203.5 | ¥1379.3 | -1.36% | $206.7 | $195.3 | $4.30K | $875.87K |
| $203.8 | ¥1381.34 | -0.97% | $250.5 | $238.7 | $110.86K | $22.59M |
8  PYTH Pyth Network | |||||||
| $0.03937 | ¥0.2668 | 8.64% | $0.04437 | $0.04231 | $335.19M | $13.20M |
9  TIA Celestia | |||||||
| $0.3704 | ¥2.5105 | -5.70% | $0.317 | $0.3036 | $14.82M | $5.49M |
10  ETHFI ether.fi governance token | |||||||
| $0.321 | ¥2.1757 | -2.37% | $0.4562 | $0.4235 | $11.35M | $3.64M |
11  MERL Merlin Chain | |||||||
| $0.01899 | ¥0.1287 | -0.11% | $0.03282 | $0.0294 | $54.30M | $1.03M |
12  NOT Notcoin | |||||||
| $0.0003839 | ¥0.002602 | 1.83% | $0.0003963 | $0.0003615 | $2.25B | $862.32K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9614 | ¥0.0{7}6516 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $67.24T | $646.43K |
14  WIF dogwifhat | |||||||
| $0.1695 | ¥1.1489 | -2.81% | $0.2034 | $0.1907 | $51.19M | $8.68M |
15  BTC Bitcoin | |||||||
| $59715.7 | ¥404747.04 | -0.49% | $75696.5 | $74895.1 | $145.09 | $8.66M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $59371.5 | ¥402414.09 | -0.30% | $59550 | $59347.7 | $0.08 | $4.75K |
| $59311.3 | ¥402006.06 | -0.71% | $59778 | $57854 | $58.30 | $3.46M |
| $59200 | ¥401251.68 | -0.50% | $74938.1 | $73784.1 | $7.26K | $429.87M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $59220.4 | ¥401389.95 | -0.47% | $59599.9 | $57700 | $1.64K | $96.89M |
| $59471.4 | ¥403091.2 | -0.56% | $59831.9 | $57968.9 | $29.09 | $1.73M |
| $59170.7 | ¥401053.09 | -0.67% | $59645.3 | $57730.9 | $60.04 | $3.55M |
| $59970.4 | ¥406473.37 | 0.00% | $59970.4 | $59970.4 | $0.00 | $0.00 |
| $60288.5 | ¥408629.42 | -0.52% | $60702.4 | $58749.1 | $34.86 | $2.10M |
| $59286.5 | ¥401837.97 | -0.54% | $59658.3 | $57767.1 | $1.22 | $72.18K |
| $59294.4 | ¥401891.51 | -0.49% | $74888.2 | $74079.6 | $131.28K | $7.78B |
16  ETH Ethereum | |||||||
| $1599.2 | ¥10839.22 | 0.61% | $2400.87 | $2342.26 | $638.68 | $1.02M |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1589.03 | ¥10770.29 | 0.06% | $1593.95 | $1550.13 | $348.68 | $554.05K |
| $1601.54 | ¥10855.08 | -0.93% | $1616.58 | $1601.54 | $0.63 | $1.01K |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.00 | $0.00 |
| $1593.59 | ¥10801.19 | 0.60% | $2363.03 | $2317.5 | $118.13K | $188.25M |
| $1593.07 | ¥10797.67 | 0.61% | $1595.43 | $1546.68 | $11.37K | $18.12M |
| $1583.01 | ¥10729.48 | -0.68% | $1594.88 | $1552.21 | $57.28 | $90.67K |
| $1592.88 | ¥10796.38 | 0.35% | $1595.45 | $1548.4 | $1.61K | $2.57M |
| $1610 | ¥10912.42 | 0.53% | $1614.03 | $1561.42 | $421.91 | $679.27K |
| $1596.1 | ¥10818.21 | 0.62% | $2371.52 | $2312.55 | $4.17M | $6.65B |
| $1592.78 | ¥10795.7 | 0.31% | $1596.77 | $1548.86 | $18.42 | $29.33K |
17  XRP Ripple | |||||||
| $1.0498 | ¥7.1154 | 0.65% | $1.0507 | $1.0195 | $1.14M | $1.20M |
| $1.0502 | ¥7.1182 | 0.69% | $1.3771 | $1.3552 | $2.74M | $2.87M |
| $1.0515 | ¥7.127 | 0.65% | $1.409 | $1.347 | $133.35M | $140.22M |
18  BNB Binance Coin | |||||||
| $551.4 | ¥3737.33 | -0.33% | $625.5 | $613.7 | $85.67K | $47.24M |
| $550.7 | ¥3732.59 | -0.31% | $552.9 | $539 | $420.99 | $231.84K |
19  SOL Solana | |||||||
| $75.38 | ¥510.9181 | 1.88% | $75.65 | $71.76 | $140.20K | $10.57M |
| $76.4 | ¥517.8316 | 0.00% | $76.4 | $76.4 | $0.00 | $0.00 |
| $75.52 | ¥511.867 | 1.85% | $86.74 | $83.22 | $13.55M | $1.02B |
| $75.4 | ¥511.0537 | 1.86% | $84.81 | $83.12 | $214.96K | $16.21M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $75.65 | ¥512.7481 | 0.00% | $75.65 | $75.65 | $0.00 | $0.00 |
| $73.08 | ¥495.3289 | 0.00% | $73.08 | $73.08 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | 0.02% | $0.9999 | $0.9996 | $95.20K | $95.25K |
21  TRX TRON | |||||||
| $0.3161 | ¥2.1424 | -0.96% | $0.3199 | $0.3135 | $915.13K | $289.25K |
| $0.3166 | ¥2.1462 | -0.94% | $0.3279 | $0.3235 | $48.92M | $15.49M |
22  ADA Cardano | |||||||
| $0.1515 | ¥1.0269 | 5.28% | $0.1526 | $0.1417 | $10.36M | $1.57M |
| $0.1515 | ¥1.0269 | 5.21% | $0.2491 | $0.2393 | $9.30M | $1.41M |
| $0.1517 | ¥1.0282 | 5.27% | $0.2505 | $0.2378 | $309.02M | $46.88M |
23  HYPE Hyperliquid | |||||||
| $65.749 | ¥445.6401 | 0.00% | $45.272 | $42.918 | $4.11M | $270.09M |
| $65.633 | ¥444.8539 | 0.00% | $66.308 | $62.9 | $96.75K | $6.35M |
24  SUI Sui | |||||||
| $0.7032 | ¥4.7662 | 1.37% | $0.9609 | $0.9269 | $679.52K | $477.84K |
| $0.7027 | ¥4.7628 | 1.33% | $0.7071 | $0.6762 | $944.46K | $663.67K |
| $0.7034 | ¥4.7676 | 1.25% | $0.9737 | $0.9253 | $97.35M | $68.48M |
25  XLM Stellar | |||||||
| $0.2017 | ¥1.3671 | 10.33% | $0.1589 | $0.154 | $434.92M | $87.72M |
26  LINK ChainLink | |||||||
| $7.285 | ¥49.377 | 0.30% | $9.379 | $8.973 | $30.34K | $221.00K |
| $7.301 | ¥49.4854 | 0.22% | $9.383 | $8.964 | $2.75M | $20.05M |
| $7.292 | ¥49.4244 | 0.29% | $7.313 | $7.063 | $32.44K | $236.55K |
27  BCH Bitcoin Cash | |||||||
| $205.9 | ¥1395.57 | 3.42% | $443.7 | $433.4 | $5.43K | $1.12M |
| $206.4 | ¥1398.96 | 3.51% | $438.5 | $433.6 | $165.23K | $34.10M |
| $205.9 | ¥1395.57 | 3.47% | $209.7 | $193.6 | $3.61K | $744.32K |
28  HBAR Hedera | |||||||
| $0.07056 | ¥0.4782 | -0.34% | $0.08651 | $0.08493 | $96.12M | $6.78M |
29  AVAX Avalanche | |||||||
| $6.69 | ¥45.3442 | 1.01% | $9.529 | $9.292 | $3.54M | $23.70M |
| $6.678 | ¥45.2628 | 0.97% | $9.525 | $9.295 | $58.96K | $393.73K |
| $6.684 | ¥45.3035 | 1.13% | $6.709 | $6.37 | $40.31K | $269.44K |
30  OKB OKB | |||||||
| $79.58 | ¥539.3853 | 0.21% | $85.81 | $84.71 | $324.99K | $25.86M |
31  LTC Litecoin | |||||||
| $42.72 | ¥289.5519 | 0.80% | $42.81 | $41.28 | $4.99K | $213.16K |
| $42.7 | ¥289.4163 | 0.76% | $54.88 | $53.97 | $34.12K | $1.46M |
| $42.77 | ¥289.8908 | 0.73% | $55.51 | $54.24 | $563.92K | $24.12M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4251 | ¥0.00002881 | 6.28% | $0.0{5}6004 | $0.00000582 | $2.37T | $10.10M |
33  UNI Uniswap | |||||||
| $2.842 | ¥19.2628 | -0.66% | $3.232 | $3.127 | $199.71K | $567.56K |
| $2.846 | ¥19.2899 | -0.70% | $3.24 | $3.127 | $8.16M | $23.23M |
34  DOT Polkadot | |||||||
| $0.8375 | ¥5.6765 | 2.98% | $1.191 | $1.16 | $518.04K | $433.86K |
| $0.8391 | ¥5.6873 | 2.96% | $1.191 | $1.144 | $18.69M | $15.68M |
35  AAVE Aave | |||||||
| $87.13 | ¥590.5584 | -2.18% | $89.38 | $84.92 | $795.90 | $69.35K |
| $87.07 | ¥590.1518 | -2.96% | $104.12 | $97.78 | $419.88K | $36.56M |
36  ETC Ethereum Classic | |||||||
| $6.946 | ¥47.0793 | -1.39% | $8.503 | $8.287 | $18.21K | $126.45K |
| $6.95 | ¥47.1064 | -1.60% | $8.625 | $8.265 | $924.03K | $6.42M |
37  NEAR NEAR Protocol | |||||||
| $1.84 | ¥12.4713 | -0.33% | $1.87 | $1.71 | $371.16K | $682.94K |
| $1.843 | ¥12.4917 | -0.32% | $1.4389 | $1.3493 | $17.85M | $32.89M |
38  APT Apricot Finance | |||||||
| $0.5852 | ¥3.9664 | 2.25% | $0.882 | $0.8525 | $13.95M | $8.16M |
39  ICP Internet Computer | |||||||
| $2.134 | ¥14.464 | -0.79% | $2.504 | $2.405 | $3.55M | $7.58M |
40  PENGU Pudgy Penguins | |||||||
| $0.006263 | ¥0.04245 | 1.64% | $0.007247 | $0.006707 | $1.51B | $9.47M |
41  ALGO Algorand | |||||||
| $0.08348 | ¥0.5658 | -1.77% | $0.1142 | $0.1062 | $42.93M | $3.58M |
42  BONK BONK | |||||||
| $0.0{5}4198 | ¥0.00002845 | 4.95% | $0.0{5}6201 | $0.0{5}5754 | $633.00B | $2.66M |
43  ARB Arbitrum | |||||||
| $0.07775 | ¥0.527 | 2.48% | $0.1166 | $0.11 | $83.25M | $6.47M |
44  RENDER Render Network | |||||||
| $1.526 | ¥10.3431 | -0.97% | $1.904 | $1.82 | $2.23M | $3.40M |
45  WLD Worldcoin | |||||||
| $0.412 | ¥2.7925 | -0.34% | $0.4332 | $0.3929 | $4.39M | $1.81M |
| $0.4127 | ¥2.7972 | -0.41% | $0.3285 | $0.2914 | $295.35M | $121.89M |
46  IP Story | |||||||
| $0.2935 | ¥1.9893 | -2.20% | $0.514 | $0.4932 | $12.84M | $3.77M |
47  POL POL (ex-MATIC) | |||||||
| $0.06986 | ¥0.4735 | 0.76% | $0.08589 | $0.0822 | $41.28M | $2.88M |
48  ATOM Cosmos | |||||||
| $1.529 | ¥10.3634 | 0.79% | $1.782 | $1.737 | $1.72M | $2.63M |
49  SEI Sei Token | |||||||
| $0.04766 | ¥0.323 | -3.17% | $0.05619 | $0.05368 | $59.79M | $2.85M |
50  QNT Quant | |||||||
| $81.38 | ¥551.5855 | 12.03% | $82.5 | $69.96 | $28.65K | $2.33M |
51  FIL Filecoin | |||||||
| $0.7337 | ¥4.9729 | 1.19% | $0.9164 | $0.8855 | $3.56M | $2.61M |
| $0.7355 | ¥4.9851 | 1.32% | $0.9199 | $0.8833 | $60.08M | $44.19M |
52  SPX SPX6900 | |||||||
| $0.3512 | ¥2.3804 | 0.66% | $0.3397 | $0.3143 | $3.26M | $1.14M |
53  CRV Curve DAO | |||||||
| $0.1888 | ¥1.2797 | -0.32% | $0.2213 | $0.2115 | $22.86M | $4.32M |
54  INJ Injective Protocol | |||||||
| $4.729 | ¥32.0527 | 0.17% | $3.061 | $2.944 | $1.30M | $6.16M |
55  STX Stacks | |||||||
| $0.1631 | ¥1.1055 | -0.73% | $0.2383 | $0.2194 | $5.42M | $883.94K |
56  OP Optimism | |||||||
| $0.0968 | ¥0.6561 | -1.55% | $0.1169 | $0.11 | $92.66M | $8.97M |
57  CFX Conflux Network | |||||||
| $0.04311 | ¥0.2922 | 1.10% | $0.05672 | $0.05299 | $43.60M | $1.88M |
58  GRT The Graph | |||||||
| $0.01789 | ¥0.1213 | -0.22% | $0.02474 | $0.02381 | $40.17M | $718.55K |
59  FARTCOIN Fartcoin | |||||||
| $0.1468 | ¥0.995 | 3.53% | $0.2205 | $0.1904 | $43.83M | $6.43M |
60  IMX Immutable X | |||||||
| $0.1161 | ¥0.7869 | -2.44% | $0.1504 | $0.1441 | $3.71M | $431.16K |
61  ENS Ethereum Name Service | |||||||
| $4.14 | ¥28.0605 | 0.19% | $5.931 | $5.761 | $189.59K | $784.88K |
62  LDO Lido DAO | |||||||
| $0.2461 | ¥1.668 | -1.95% | $0.391 | $0.3481 | $16.28M | $4.01M |
63  XTZ Tezos | |||||||
| $0.2061 | ¥1.3969 | -0.63% | $0.3582 | $0.3452 | $2.95M | $607.75K |
64  A Vaulta | |||||||
| $0.06315 | ¥0.428 | 3.93% | $0.08171 | $0.07739 | $15.98M | $1.01M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5344 | ¥3.6221 | -1.33% | $0.7011 | $0.6656 | $5.98M | $3.20M |
66  THETA THETA | |||||||
| $0.1284 | ¥0.8703 | -1.91% | $0.1798 | $0.1744 | $2.91M | $373.59K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002299 | ¥0.01558 | 1.28% | $0.003072 | $0.002899 | $1.45B | $3.33M |
69  SAND The Sandbox | |||||||
| $0.04681 | ¥0.3173 | -1.33% | $0.08024 | $0.07586 | $33.33M | $1.56M |
70  AERO Aerodrome Finance | |||||||
| $0.4817 | ¥3.2649 | 4.38% | $0.3778 | $0.3637 | $5.24M | $2.53M |
71  PENDLE Pendle Finance | |||||||
| $1.346 | ¥9.1231 | 0.37% | $1.099 | $1.042 | $1.20M | $1.62M |
72  ZEC Zcash | |||||||
| $404.28 | ¥2740.17 | 1.40% | $380.62 | $346.29 | $423.55K | $171.23M |
| $403.53 | ¥2735.09 | 1.44% | $405.15 | $385.18 | $14.37K | $5.80M |
73  FLOW Flow | |||||||
| $0.02707 | ¥0.1835 | -4.31% | $0.03504 | $0.0342 | $10.32M | $279.27K |
74  MANA Decentraland | |||||||
| $0.06268 | ¥0.4248 | -0.96% | $0.08961 | $0.08581 | $13.39M | $839.58K |
75  WAL Walrus | |||||||
| $0.03107 | ¥0.2106 | 0.10% | $0.06969 | $0.0671 | $3.77M | $117.11K |
76  APE APE Coin | |||||||
| $0.1477 | ¥1.0012 | 1.50% | $0.09389 | $0.08777 | $24.07M | $3.56M |
77  STRK Starknet | |||||||
| $0.02954 | ¥0.2002 | -0.51% | $0.03386 | $0.03196 | $89.55M | $2.65M |
78  AR Arweave | |||||||
| $2.034 | ¥13.7862 | 3.25% | $1.921 | $1.741 | $896.82K | $1.82M |
79  COMP Compound | |||||||
| $15.37 | ¥104.1763 | -1.28% | $21.47 | $20.71 | $27.71K | $425.86K |
80  NEO Neo | |||||||
| $1.888 | ¥12.7967 | -2.88% | $2.856 | $2.81 | $333.57K | $629.78K |
81  EGLD MultiversX | |||||||
| $2.541 | ¥17.2226 | -3.09% | $3.907 | $3.732 | $822.39K | $2.09M |
82  AXS Axie Infinity | |||||||
| $0.9772 | ¥6.6234 | -2.33% | $1.1377 | $1.09 | $3.77M | $3.69M |
83  METIS MetisDAO | |||||||
| $2.657 | ¥18.0089 | -2.39% | $3.198 | $3.01 | $60.04K | $159.54K |
84  CHZ Chiliz | |||||||
| $0.01781 | ¥0.1207 | -3.99% | $0.04148 | $0.0363 | $653.79M | $11.64M |
85  W Wormhole | |||||||
| $0.009573 | ¥0.06488 | 0.36% | $0.01235 | $0.01166 | $284.19M | $2.72M |
86  EIGEN EigenLayer | |||||||
| $0.203 | ¥1.3759 | -5.41% | $0.1725 | $0.1594 | $16.31M | $3.31M |
87  CVX Convex Finance | |||||||
| $1.072 | ¥7.2659 | -1.11% | $1.805 | $1.758 | $92.31K | $98.96K |
88  ATH Aethir | |||||||
| $0.004338 | ¥0.0294 | 1.90% | $0.006206 | $0.006036 | $228.58M | $991.56K |
89  MOVE Movement | |||||||
| $0.01098 | ¥0.07442 | 0.09% | $0.01764 | $0.01676 | $97.56M | $1.07M |
90  KAITO KAITO | |||||||
| $0.5759 | ¥3.9034 | -3.60% | $0.4485 | $0.4117 | $6.53M | $3.76M |
91  TURBO Turbo coin | |||||||
| $0.0008302 | ¥0.005627 | -2.79% | $0.001086 | $0.001018 | $2.16B | $1.79M |
92  USELESS Useless Coin | |||||||
| $0.08179 | ¥0.5544 | -0.11% | $0.04551 | $0.04225 | $108.41M | $8.87M |
93  POPCAT POPCAT | |||||||
| $0.04188 | ¥0.2839 | -5.21% | $0.05367 | $0.05004 | $12.79M | $535.80K |
94  LPT Livepeer | |||||||
| $1.55 | ¥10.5057 | 0.45% | $2.16 | $2.057 | $729.42K | $1.13M |
95  DASH Dash | |||||||
| $33.14 | ¥224.6196 | 1.10% | $41.71 | $37.95 | $98.29K | $3.26M |
96  GLM Golem | |||||||
| $0.1054 | ¥0.7145 | 8.29% | $0.128 | $0.1251 | $62.41M | $6.58M |
97  KSM Kusama | |||||||
| $3.009 | ¥20.3947 | 0.20% | $4.306 | $4.118 | $202.15K | $608.27K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005062 | ¥0.03431 | 0.86% | $0.00735 | $0.006799 | $301.61M | $1.53M |
99  MINA Mina Protocol | |||||||
| $0.03852 | ¥0.2611 | 1.16% | $0.05807 | $0.05638 | $9.23M | $355.42K |
100  BAT Basic Attention Token | |||||||
| $0.07963 | ¥0.5397 | -2.51% | $0.09769 | $0.09514 | $8.31M | $661.93K |
101  BERA Berachain | |||||||
| $0.2066 | ¥1.4003 | -1.95% | $0.4168 | $0.3981 | $7.13M | $1.47M |
102  QTUM Qtum | |||||||
| $0.6772 | ¥4.59 | -1.21% | $0.9199 | $0.8923 | $549.87K | $372.37K |
103  ZIL Zilliqa | |||||||
| $0.002881 | ¥0.01953 | -0.35% | $0.003976 | $0.00388 | $128.96M | $371.54K |
104  RVN RavenCoin | |||||||
| $0.003708 | ¥0.02513 | -3.11% | $0.005754 | $0.005615 | $68.65M | $254.57K |
105  ACH Alchemy Pay | |||||||
| $0.004176 | ¥0.0283 | -3.67% | $0.00624 | $0.005938 | $44.82M | $187.15K |
106  BLUR Blur | |||||||
| $0.01449 | ¥0.09821 | -0.48% | $0.02398 | $0.02001 | $34.19M | $495.36K |
107  ZRX 0x | |||||||
| $0.07914 | ¥0.5364 | 0.75% | $0.1087 | $0.1055 | $4.43M | $350.21K |
108  SNX Synthetix | |||||||
| $0.2104 | ¥1.4261 | 1.06% | $0.2962 | $0.2827 | $7.59M | $1.60M |
109  ORDI ORDI | |||||||
| $3.63 | ¥24.6038 | -7.73% | $2.636 | $2.42 | $8.55M | $31.02M |
110  ZK zkSync | |||||||
| $0.01 | ¥0.06778 | -1.96% | $0.01595 | $0.01515 | $76.90M | $769.05K |
111  CELO CELO | |||||||
| $0.06245 | ¥0.4233 | 1.58% | $0.08194 | $0.07864 | $45.80M | $2.86M |
112  GAS Gas | |||||||
| $1.0253 | ¥6.9494 | -10.77% | $1.695 | $1.667 | $1.78M | $1.83M |
113  YFI Yearn.Finance | |||||||
| $1630 | ¥11047.98 | 0.06% | $2730 | $2550 | $155.65 | $253.71K |
114  ETHW Ethereum PoW | |||||||
| $0.2193 | ¥1.4864 | -2.05% | $0.2602 | $0.2518 | $1.60M | $349.96K |
115  SAHARA Sahara AI | |||||||
| $0.01019 | ¥0.06907 | -4.41% | $0.02252 | $0.02206 | $353.21M | $3.60M |
116  RAY Raydium | |||||||
| $0.614 | ¥4.1616 | -1.11% | $0.6604 | $0.6382 | $1.31M | $801.70K |
117  LQTY Liquity | |||||||
| $0.1801 | ¥1.2207 | 0.06% | $0.2826 | $0.2763 | $624.01K | $112.38K |
118  SUSHI SushiSwap | |||||||
| $0.1537 | ¥1.0418 | 3.29% | $0.2003 | $0.1939 | $7.56M | $1.16M |
119  ONE Harmony | |||||||
| $0.001167 | ¥0.00791 | -2.75% | $0.002161 | $0.002076 | $65.84M | $76.83K |
120  ARKM Arkham | |||||||
| $0.1115 | ¥0.7561 | -0.72% | $0.1069 | $0.09875 | $8.76M | $976.76K |
121  ICX ICON | |||||||
| $0.02404 | ¥0.1629 | -1.03% | $0.03783 | $0.03606 | $32.43M | $779.52K |
122  WOO Woo | |||||||
| $0.0108 | ¥0.0732 | 0.65% | $0.01827 | $0.01712 | $12.95M | $139.89K |
123  GMT Green Metaverse Token | |||||||
| $0.007415 | ¥0.05026 | -1.03% | $0.01082 | $0.01043 | $73.30M | $543.53K |
124  ENJ Enjin Coin | |||||||
| $0.02807 | ¥0.1903 | -1.82% | $0.09209 | $0.05771 | $15.60M | $437.95K |
125  VANA Vana | |||||||
| $1.091 | ¥7.3947 | -5.21% | $1.316 | $1.267 | $395.84K | $431.87K |
126  GMX GMX | |||||||
| $5.412 | ¥36.682 | 1.25% | $6.183 | $6.044 | $53.92K | $291.79K |
127  ONT Ontology | |||||||
| $0.04141 | ¥0.2807 | -6.35% | $0.07777 | $0.07522 | $52.47M | $2.17M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.01874 | ¥0.127 | 0.21% | $0.02555 | $0.02361 | $46.06M | $863.11K |
129  ME Magic Eden | |||||||
| $0.0586 | ¥0.3972 | 0.67% | $0.1045 | $0.1002 | $32.21M | $1.89M |
130  UMA UMA Voting | |||||||
| $0.3805 | ¥2.579 | -0.76% | $0.4284 | $0.4152 | $493.20K | $187.66K |
131  BAND Band Protocol | |||||||
| $0.1403 | ¥0.9509 | 0.00% | $0.2102 | $0.2024 | $1.10M | $153.89K |
132  LRC Loopring | |||||||
| $0.01201 | ¥0.0814 | -1.15% | $0.01647 | $0.01582 | $18.08M | $217.11K |
133  API3 API3 | |||||||
| $0.2143 | ¥1.4525 | -2.24% | $0.29 | $0.2805 | $2.29M | $491.13K |
134  SPK Spark | |||||||
| $0.0176 | ¥0.1193 | 2.21% | $0.02209 | $0.02138 | $78.46M | $1.38M |
135  IOST IOST | |||||||
| $0.0007024 | ¥0.004761 | 0.49% | $0.001106 | $0.001065 | $163.68M | $114.97K |
136  BICO Biconomy | |||||||
| $0.01586 | ¥0.1075 | -11.59% | $0.01943 | $0.01467 | $2.89M | $45.88K |
| $0.01588 | ¥0.1076 | -11.73% | $0.02161 | $0.02044 | $434.10M | $6.89M |
137  AEVO AEVO | |||||||
| $0.01916 | ¥0.1299 | 2.41% | $0.02379 | $0.02257 | $28.29M | $542.08K |
138  BIGTIME Big Time | |||||||
| $0.007141 | ¥0.0484 | -3.59% | $0.01288 | $0.01237 | $95.24M | $680.12K |
139  TRB Tellor Tributes | |||||||
| $13.49 | ¥91.4339 | -0.88% | $16.2 | $15.33 | $75.47K | $1.02M |
140  INIT Initia | |||||||
| $0.05276 | ¥0.3576 | -1.60% | $0.08275 | $0.07953 | $3.77M | $199.12K |
141  MAGIC Treasure DAO | |||||||
| $0.04 | ¥0.2711 | -6.21% | $0.0641 | $0.06071 | $61.70M | $2.47M |
142  SSV SSV Network | |||||||
| $1.995 | ¥13.5219 | -0.25% | $2.335 | $2.18 | $140.51K | $280.31K |
143  HUMA Huma Finance | |||||||
| $0.02241 | ¥0.1519 | -3.41% | $0.01763 | $0.01722 | $51.00M | $1.14M |
144  ANIME Animecoin | |||||||
| $0.002641 | ¥0.0179 | -3.37% | $0.004689 | $0.004557 | $413.58M | $1.09M |
145  WCT WalletConnect Token | |||||||
| $0.04171 | ¥0.2827 | 0.34% | $0.06258 | $0.05596 | $10.63M | $443.28K |
146  HMSTR Hamster Kombat | |||||||
| $0.0001928 | ¥0.001307 | 0.94% | $0.0001473 | $0.0001438 | $10.03B | $1.93M |
147  PARTI Particle Network | |||||||
| $0.04635 | ¥0.3142 | 3.64% | $0.04335 | $0.0418 | $19.13M | $886.50K |
148  LIT Litentry | |||||||
| $1.8918 | ¥12.8224 | 0.80% | $2.0128 | $1.7805 | $367.49K | $695.23K |
| $1.9208 | ¥13.019 | 3.52% | $1.072 | $1.0161 | $28.03M | $53.85M |
149  YGG Yield Guild Games | |||||||
| $0.02189 | ¥0.1484 | -1.62% | $0.03905 | $0.03717 | $80.13M | $1.75M |
150  DYDX DYDX | |||||||
| $0.2289 | ¥1.5512 | 45.83% | $0.1036 | $0.09393 | $200.42M | $45.87M |
151  H Humanity | |||||||
| $0.08203 | ¥0.556 | 16.42% | $0.112 | $0.09513 | $1.05B | $85.95M |
152  NMR Numeraire | |||||||
| $8.991 | ¥60.9401 | 7.16% | $8.504 | $8.211 | $87.12K | $783.27K |
153  RSR Reserve Rights | |||||||
| $0.001082 | ¥0.007334 | -3.13% | $0.00154 | $0.001485 | $358.20M | $387.57K |
154  AGLD Adventure Gold | |||||||
| $0.1859 | ¥1.26 | -7.10% | $0.2649 | $0.2465 | $41.32M | $7.68M |
155  ZEN Horizen | |||||||
| $4.056 | ¥27.4912 | -0.15% | $5.841 | $5.654 | $87.55K | $355.08K |
156  ORDER Orderly Network | |||||||
| $0.03298 | ¥0.2235 | -0.39% | $0.06433 | $0.06142 | $5.75M | $189.63K |
157  BABY BabySwap | |||||||
| $0.0132 | ¥0.08947 | 1.07% | $0.01464 | $0.01426 | $62.38M | $823.43K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05922 | ¥0.4014 | 0.39% | $0.04576 | $0.04423 | $27.69M | $1.64M |
159  OL Open Loot | |||||||
| $0.005429 | ¥0.0368 | 3.65% | $0.007058 | $0.006558 | $683.15M | $3.71M |
160 | |||||||
| $0.1156 | ¥0.7835 | 0.78% | $0.1669 | $0.1636 | $56.44M | $6.52M |
161  F SynFutures | |||||||
| $0.003317 | ¥0.02248 | 0.15% | $0.005558 | $0.005375 | $55.78M | $185.03K |
162  AI Sleepless AI | |||||||
| $0.0343 | ¥0.2325 | -11.12% | $0.04035 | $0.03026 | $5.14B | $176.25M |
163  PIPPIN Pippin | |||||||
| $0.01763 | ¥0.1195 | 3.04% | $0.02723 | $0.02483 | $233.91M | $4.12M |
164  PROS Prosper | |||||||
| $0.4167 | ¥2.8244 | -2.89% | $0.4377 | $0.4026 | $3.75M | $1.56M |
165  LAYER UniLayer | |||||||
| $0.06367 | ¥0.4315 | -2.94% | $0.08395 | $0.08038 | $23.69M | $1.51M |
166  WEN WEN token | |||||||
| $8.138 | ¥55.1586 | -1.36% | $8.46 | $7.865 | $15.13K | $123.12K |
167  ARX ARCS | |||||||
| $0.2552 | ¥1.7297 | -4.99% | $0.2685 | $0.2466 | $31.24M | $7.97M |
| $0.2544 | ¥1.7243 | -5.78% | $0.27 | $0.2544 | $14.30K | $3.64K |
168  0G 0G | |||||||
| $0.2047 | ¥1.3874 | -2.06% | $0.6172 | $0.5948 | $3.60M | $736.57K |
169  EWT Energy Web Token | |||||||
| $108.9 | ¥738.1133 | 2.27% | $109.17 | $106.41 | $1.46K | $159.35K |
170  META Metadium | |||||||
| $564.34 | ¥3825.04 | 0.05% | $565.02 | $554.8 | $22.22 | $12.54K |
| $564.87 | ¥3828.63 | 0.09% | $566.7 | $552.71 | $2.99K | $1.69M |
171  PEPE BasedPepe | |||||||
| $0.0{5}2335 | ¥0.00001583 | 16.75% | $0.0{5}2357 | $0.0{5}2256 | $108.81B | $254.08K |
| $0.0{5}2338 | ¥0.00001585 | 16.90% | $0.00000374 | $0.0{5}3562 | $29.45T | $68.85M |
172  ZETA Zetachain | |||||||
| $0.03467 | ¥0.235 | -2.61% | $0.0515 | $0.04954 | $14.76M | $511.73K |
173 | |||||||
| $0.1645 | ¥1.115 | -6.59% | $0.143 | $0.1254 | $6.67M | $1.10M |
174  LA Lagrange | |||||||
| $0.06073 | ¥0.4116 | -2.33% | $0.1632 | $0.158 | $13.37M | $811.74K |
175  DOOD Doodles | |||||||
| $0.001442 | ¥0.009774 | 2.71% | $0.003181 | $0.003041 | $300.63M | $433.51K |
176  BEAT Audiera | |||||||
| $3.5503 | ¥24.0636 | 26.73% | $3.578 | $2.6623 | $364.74K | $1.29M |
| $3.5574 | ¥24.1117 | 26.51% | $0.3859 | $0.3472 | $31.50M | $112.07M |
177  HOME HOME | |||||||
| $0.01698 | ¥0.1151 | -5.25% | $0.01878 | $0.01841 | $101.08M | $1.72M |
178  TSLA TSLA Token （BSC） | |||||||
| $415.01 | ¥2812.9 | 1.83% | $424 | $404.82 | $184.78 | $76.69K |
| $416.3 | ¥2821.64 | 1.35% | $424.93 | $404.16 | $38.92K | $16.20M |
179  RESOLV Resolv | |||||||
| $0.02041 | ¥0.1383 | 8.74% | $0.02048 | $0.01756 | $1.64M | $33.55K |
| $0.02043 | ¥0.1385 | 8.50% | $0.03543 | $0.03428 | $407.85M | $8.33M |
180 | |||||||
| $1.696 | ¥11.4953 | 2.23% | $1.732 | $1.627 | $25.36K | $43.01K |
| $1.699 | ¥11.5157 | 2.23% | $2.88 | $2.77 | $14.68M | $24.93M |
181  SKHYNIX SK 海力士 | |||||||
| $1749.84 | ¥11860.24 | 2.38% | $1749.84 | $1709.13 | $0.00 | $0.00 |
| $1685.02 | ¥11420.9 | -1.37% | $1775.73 | $1634 | $93.65K | $157.80M |
182  UB Unibase | |||||||
| $0.08737 | ¥0.5922 | -22.47% | $0.128 | $0.08133 | $1.44B | $125.67M |
| $0.08727 | ¥0.5915 | -20.94% | $0.1254 | $0.08166 | $12.60M | $1.10M |
183  VRT Venus Protocol | |||||||
| $333.03 | ¥2257.24 | 7.98% | $338.87 | $307.9 | $352.66 | $117.45K |
184  MSTR MSTR2100 | |||||||
| $88.29 | ¥598.4208 | -3.89% | $91.78 | $83.5 | $2.44K | $215.69K |
| $88.77 | ¥601.6742 | -3.04% | $91.84 | $83.54 | $543.36K | $48.23M |
185  RIVER RIVER | |||||||
| $3.836 | ¥26 | 3.93% | $9.388 | $7.427 | $1.05M | $4.04M |
186  USAR USA Rare Earth | |||||||
| $21.62 | ¥146.5382 | 2.13% | $21.91 | $20.9 | $15.16K | $327.77K |
187  ZKP Panther Protocol | |||||||
| $0.04462 | ¥0.3024 | 2.22% | $0.07579 | $0.07208 | $4.46M | $199.19K |
188  DRAM Roundhill Memory ETF | |||||||
| $71.22 | ¥482.722 | -1.44% | $74.3 | $69.66 | $337.20K | $24.02M |
| $72.25 | ¥489.7033 | -0.15% | $73.92 | $71.6 | $826.00 | $59.68K |
189  GRAM Gram (prev. Toncoin) | |||||||
| $1.564 | ¥10.6006 | -1.94% | $1.612 | $1.482 | $5.96M | $9.32M |
| $1.561 | ¥10.5803 | -1.89% | $1.609 | $1.485 | $45.91K | $71.66K |
190 | |||||||
| $0.03041 | ¥0.2061 | -3.37% | $0.03219 | $0.02931 | $115.61M | $3.52M |
191  BILL Billions Network | |||||||
| $0.04334 | ¥0.2938 | -8.53% | $0.0485 | $0.04251 | $187.69M | $8.13M |
192  SHELL MyShell | |||||||
| $0.02123 | ¥0.1439 | 0.00% | $0.03 | $0.02855 | $7.80M | $165.66K |
193  PUMP PumpBTC | |||||||
| $0.001433 | ¥0.009713 | -2.12% | $0.001938 | $0.001823 | $18.99B | $27.21M |
| $0.001434 | ¥0.00972 | -1.92% | $0.001483 | $0.001356 | $1.72B | $2.47M |
194  ENSO Enso | |||||||
| $0.6296 | ¥4.2674 | 0.78% | $0.8877 | $0.8446 | $2.69M | $1.69M |
195  MON MON Protocol | |||||||
| $0.01894 | ¥0.1284 | 0.80% | $0.03591 | $0.03443 | $102.64M | $1.94M |
196  PNUT Peanut the Squirrel | |||||||
| $0.04147 | ¥0.2811 | -2.42% | $0.04689 | $0.04322 | $37.81M | $1.57M |
197  YB Yield Basis | |||||||
| $0.06848 | ¥0.4642 | 1.81% | $0.1165 | $0.1124 | $2.44M | $167.42K |
198  RAVE RaveDAO | |||||||
| $0.3265 | ¥2.213 | -9.71% | $19.075 | $11.828 | $230.11M | $75.13M |
199 | |||||||
| $0.01649 | ¥0.1118 | -4.96% | $0.01762 | $0.01614 | $106.26M | $1.75M |
200  XPL Plasma | |||||||
| $0.091 | ¥0.6168 | -10.72% | $0.1368 | $0.133 | $422.58M | $38.46M |
201  SPACE MicroVisionChain | |||||||
| $0.005861 | ¥0.03973 | -4.50% | $0.005318 | $0.005055 | $357.75M | $2.10M |
202  O o1.exchange | |||||||
| $0.5135 | ¥3.4805 | -3.02% | $0.5571 | $0.4771 | $27.60M | $14.17M |
| $0.5143 | ¥3.4859 | -2.91% | $0.5557 | $0.4774 | $174.90K | $89.95K |
203 | |||||||
| $0.004799 | ¥0.03253 | 1.33% | $0.004883 | $0.004645 | $348.05M | $1.67M |
204  ZRO LayerZero | |||||||
| $0.8269 | ¥5.6046 | 0.96% | $1.954 | $1.886 | $3.90M | $3.23M |
205  BIO Bio Protocol | |||||||
| $0.03009 | ¥0.2039 | 7.85% | $0.01997 | $0.0181 | $352.17M | $10.60M |
206  WET HumidiFi | |||||||
| $0.06176 | ¥0.4186 | 0.37% | $0.1519 | $0.1199 | $17.44M | $1.08M |
207  TRIA TRIA | |||||||
| $0.02109 | ¥0.1429 | 21.49% | $0.03263 | $0.02714 | $299.22M | $6.31M |
208  LIGHT Bitlight | |||||||
| $0.1221 | ¥0.8276 | 4.81% | $0.1923 | $0.1716 | $10.73M | $1.31M |
209  CRO Cronos | |||||||
| $0.05425 | ¥0.3677 | 1.17% | $0.07083 | $0.06867 | $12.93M | $701.59K |
210  MET Metronome | |||||||
| $0.1687 | ¥1.1434 | -3.77% | $0.1414 | $0.1344 | $27.28M | $4.60M |
211  ACU Acurast | |||||||
| $0.07908 | ¥0.536 | -2.27% | $0.09884 | $0.0873 | $1.36M | $107.20K |
212 | |||||||
| $0.02668 | ¥0.1808 | 3.29% | $0.0359 | $0.02515 | $13.58M | $362.39K |
| $0.02676 | ¥0.1814 | 15.64% | $0.03622 | $0.02329 | $3.33B | $89.01M |
213  MORPHO Morpho | |||||||
| $1.9108 | ¥12.9512 | 2.12% | $1.858 | $1.7202 | $1.38M | $2.63M |
214  SKY Sky Protocol | |||||||
| $0.05286 | ¥0.3583 | -0.53% | $0.07551 | $0.07396 | $26.75M | $1.41M |
215  ACT Act I : The AI Prophecy | |||||||
| $0.009895 | ¥0.06707 | -11.68% | $0.01121 | $0.009895 | $2.43M | $24.05K |
| $0.01018 | ¥0.069 | -12.56% | $0.01426 | $0.01277 | $2.14B | $21.83M |
216  CC CC | |||||||
| $0.1446 | ¥0.9799 | 1.51% | $0.1522 | $0.1488 | $36.54M | $5.28M |
217  SMH Spacemesh | |||||||
| $653.27 | ¥4427.8 | 2.34% | $662.6 | $632.76 | $421.74 | $275.51K |
218  GPS GoPlus Security | |||||||
| $0.008999 | ¥0.06099 | -0.32% | $0.009219 | $0.008331 | $29.48M | $265.28K |
219  NES Nesa | |||||||
| $0.1821 | ¥1.2343 | 3.52% | $0.1834 | $0.1613 | $134.83K | $24.55K |
| $0.181 | ¥1.2268 | 3.08% | $0.184 | $0.1613 | $44.52M | $8.06M |
220  BASED BASED | |||||||
| $0.1038 | ¥0.7034 | 31.09% | $0.1068 | $0.07983 | $1.22B | $126.71M |
221  SIGN Sign | |||||||
| $0.008164 | ¥0.05533 | -2.38% | $0.02884 | $0.02781 | $25.10M | $204.89K |
222  RE RE | |||||||
| $0.6593 | ¥4.4689 | -8.90% | $0.7683 | $0.6335 | $157.49M | $103.84M |
| $0.6557 | ¥4.4442 | -9.09% | $0.766 | $0.633 | $1.33M | $872.89K |
223  DOGE Department Of Government Efficiency | |||||||
| $0.07247 | ¥0.4912 | 0.10% | $0.09647 | $0.09289 | $4.40B | $318.95M |
| $0.07234 | ¥0.4903 | 0.11% | $0.07249 | $0.06947 | $11.32M | $818.92K |
| $0.07233 | ¥0.4902 | 0.04% | $0.09801 | $0.09239 | $181.25M | $13.11M |
224  KGEN KGeN | |||||||
| $0.1984 | ¥1.3447 | -0.05% | $0.166 | $0.1553 | $19.53M | $3.87M |
225  IRYS Irys | |||||||
| $0.01407 | ¥0.09537 | -3.17% | $0.01463 | $0.01361 | $1.89M | $26.66K |
| $0.01412 | ¥0.0957 | -3.09% | $0.01466 | $0.01365 | $83.75M | $1.18M |
226  ESP Espresso | |||||||
| $0.06622 | ¥0.4488 | -3.34% | $0.07622 | $0.07354 | $125.80M | $8.33M |
227 | |||||||
| $0.0006 | ¥0.004067 | -4.46% | $0.0005378 | $0.0005075 | $6.54B | $3.92M |
228  ASTER Aster | |||||||
| $0.6296 | ¥4.2674 | 1.21% | $0.6667 | $0.6634 | $12.04M | $7.58M |
229  BLEND BLEND | |||||||
| $0.06395 | ¥0.4334 | 6.32% | $0.06413 | $0.05954 | $20.71M | $1.32M |
230  UP Superform | |||||||
| $0.259 | ¥1.7555 | -2.04% | $0.28 | $0.2492 | $8.69M | $2.25M |
231 | |||||||
| $0.1642 | ¥1.1129 | -0.85% | $0.1357 | $0.1323 | $13.55M | $2.22M |
232  PLUME Plume | |||||||
| $0.009783 | ¥0.06631 | -0.24% | $0.01268 | $0.01142 | $59.30M | $580.11K |
233  CSCO Cisco | |||||||
| $117.8 | ¥798.4366 | 0.94% | $119.3 | $115.5 | $558.87 | $65.83K |
234  OPG OpenGradient | |||||||
| $0.1307 | ¥0.8859 | -0.15% | $0.1383 | $0.1122 | $80.92M | $10.58M |
235  GRASS Grass Token | |||||||
| $0.4802 | ¥3.2547 | 3.76% | $0.3552 | $0.3235 | $9.91M | $4.76M |
236 | |||||||
| $0.005131 | ¥0.03478 | -0.81% | $0.007316 | $0.007026 | $25.98M | $133.28K |
237  LINEA LINEA | |||||||
| $0.002311 | ¥0.01566 | -1.41% | $0.003325 | $0.003277 | $380.69M | $879.78K |
238  SLX Solstice | |||||||
| $0.4535 | ¥3.0738 | -9.50% | $0.5838 | $0.4387 | $301.59M | $136.77M |
| $0.4545 | ¥3.0806 | -8.90% | $0.6065 | $0.444 | $3.02M | $1.37M |
239  MEW cat in a dogs world | |||||||
| $0.0003698 | ¥0.002506 | 1.87% | $0.0005983 | $0.0005561 | $1.12B | $414.74K |
240  SOXL Semicon Bull 3X ETF | |||||||
| $261.82 | ¥1774.59 | 10.39% | $271 | $237.01 | $782.00 | $204.74K |
| $263.42 | ¥1785.43 | 9.45% | $272.5 | $236.49 | $648.72K | $170.89M |
241  FOGO Fogo | |||||||
| $0.00924 | ¥0.06263 | 1.87% | $0.01888 | $0.01845 | $202.32M | $1.87M |
242  BARD Lombard | |||||||
| $0.1295 | ¥0.8777 | -0.77% | $0.3247 | $0.2997 | $4.79M | $620.31K |
243 | |||||||
| $0.04644 | ¥0.3148 | -2.64% | $0.05617 | $0.05459 | $31.33M | $1.45M |
244  KITE Kite | |||||||
| $0.1078 | ¥0.7307 | -4.51% | $0.1159 | $0.1062 | $12.84M | $1.38M |
245  1INCH 1inch Network | |||||||
| $0.06697 | ¥0.4539 | -0.99% | $0.09627 | $0.0929 | $4.96M | $332.49K |
246  MUBARAK MUBARAK | |||||||
| $0.01014 | ¥0.06871 | 2.79% | $0.0144 | $0.01316 | $25.58M | $259.28K |
247  GME GameStop | |||||||
| $22.03 | ¥149.3171 | 0.05% | $22.18 | $21.72 | $1.62K | $35.77K |
248  APR Apexrom | |||||||
| $0.2259 | ¥1.5311 | 9.13% | $0.3592 | $0.2304 | $35.70M | $8.06M |
249  BB BitBoard | |||||||
| $12.54 | ¥84.9949 | 0.29% | $12.935 | $12.107 | $164.68K | $2.07M |
250  OFC OneFootball Club | |||||||
| $0.01813 | ¥0.1229 | 4.26% | $0.01985 | $0.0162 | $294.59M | $5.34M |
251  SENT Sentient | |||||||
| $0.01312 | ¥0.08893 | -2.45% | $0.01688 | $0.01558 | $79.87M | $1.05M |
252  BREV Brevis | |||||||
| $0.06975 | ¥0.4728 | -3.81% | $0.1226 | $0.12 | $5.89M | $410.96K |
253  LAB The Professor | |||||||
| $11.737 | ¥79.5522 | -17.06% | $0.496 | $0.4212 | $19.59M | $229.94M |
254  ALLO Allora | |||||||
| $0.2608 | ¥1.7678 | -6.85% | $0.1111 | $0.1079 | $67.71M | $17.66M |
255  MEGA MegaETH | |||||||
| $0.04658 | ¥0.3157 | -6.01% | $0.05189 | $0.04413 | $231.88M | $10.80M |
256  ANTHROPIC Anthropic | |||||||
| $176.27 | ¥1194.74 | -89.75% | $1729.13 | $166.41 | $10.67K | $1.88M |
257  FLOKI Floki Inu | |||||||
| $0.0000219 | ¥0.0001484 | -0.45% | $0.00002917 | $0.00002791 | $42.74B | $936.11K |
258 | |||||||
| $0.04422 | ¥0.2997 | -4.04% | $0.03554 | $0.03362 | $32.18M | $1.42M |
259  CORE Coreum | |||||||
| $0.02534 | ¥0.1718 | -1.52% | $0.02707 | $0.02531 | $93.66M | $2.37M |
260  MOODENG MOO DENG（ETH） | |||||||
| $0.03998 | ¥0.271 | 1.63% | $0.05311 | $0.04953 | $40.41M | $1.62M |
261 | |||||||
| $0.00006282 | ¥0.0004258 | -0.29% | $0.0000718 | $0.00006233 | $6.44B | $404.79K |
262  AVNT Avantis | |||||||
| $0.09036 | ¥0.6125 | -0.15% | $0.1323 | $0.1291 | $16.75M | $1.51M |
263  SPCX SpaceX | |||||||
| $170.37 | ¥1154.75 | 4.36% | $172.92 | $160.37 | $11.73K | $2.00M |
| $170.9 | ¥1158.34 | 4.34% | $173.54 | $160.61 | $2.30M | $393.77M |
264  ZBT ZEROBASE | |||||||
| $0.1273 | ¥0.8625 | 21.72% | $0.117 | $0.1065 | $39.05M | $4.97M |
265  PROVE Succinct | |||||||
| $0.1897 | ¥1.2858 | 1.01% | $0.2287 | $0.2238 | $1.76M | $333.44K |
266  AZTEC Aztec Network | |||||||
| $0.01311 | ¥0.08886 | 2.26% | $0.02314 | $0.02098 | $52.39M | $686.86K |
267  ZAMA Zama | |||||||
| $0.03354 | ¥0.2273 | 3.71% | $0.03303 | $0.02959 | $104.89M | $3.52M |
268  KMNO Kamino | |||||||
| $0.01875 | ¥0.1271 | -0.27% | $0.02059 | $0.01999 | $14.80M | $277.44K |
269  TRUST Intuition | |||||||
| $0.05037 | ¥0.3414 | -0.75% | $0.0806 | $0.0678 | $6.32M | $318.30K |
270  WLFI World Liberty Financial | |||||||
| $0.0588 | ¥0.3985 | -0.71% | $0.08098 | $0.08004 | $157.15M | $9.24M |
271  2Z DoubleZero | |||||||
| $0.06341 | ¥0.4298 | 3.26% | $0.08178 | $0.07818 | $14.13M | $895.92K |
272  MASK catwifmask | |||||||
| $0.3778 | ¥2.5607 | -1.15% | $0.448 | $0.4273 | $920.79K | $347.88K |
273  COAI ChainOpera AI | |||||||
| $0.2728 | ¥1.849 | -3.09% | $0.4411 | $0.3738 | $5.99M | $1.63M |
274  SYRUP Maple Finance | |||||||
| $0.144 | ¥0.976 | 0.28% | $0.2289 | $0.2196 | $7.61M | $1.10M |
275  NIGHT Midnight Token | |||||||
| $0.03119 | ¥0.2114 | -1.22% | $0.0364 | $0.03535 | $56.03M | $1.75M |
276  CL WTI Light Crude Oil | |||||||
| $69.88 | ¥473.6397 | -0.71% | $71.61 | $69.36 | $5.53K | $386.45K |
| $69.88 | ¥473.6397 | -0.94% | $71.7 | $69.43 | $443.71K | $31.01M |
277  EDGE Definitive | |||||||
| $0.2727 | ¥1.8483 | -4.32% | $0.2979 | $0.2679 | $8.32M | $2.27M |
278  STABLE Stable | |||||||
| $0.0383 | ¥0.2596 | -0.05% | $0.02637 | $0.02588 | $26.73M | $1.02M |
279  PIEVERSE Pieverse | |||||||
| $0.722 | ¥4.8936 | -0.65% | $0.4606 | $0.4296 | $3.76M | $2.71M |
280  ZORA Zora | |||||||
| $0.006713 | ¥0.0455 | -5.01% | $0.0142 | $0.01361 | $77.57M | $520.73K |
281  AT APRO | |||||||
| $0.1404 | ¥0.9516 | -2.02% | $0.172 | $0.1686 | $1.94M | $271.74K |
282  GIGGLE Giggle Fund | |||||||
| $24.35 | ¥165.0419 | -1.97% | $53.84 | $38.42 | $51.48K | $1.25M |
283  SAPIEN Sapien | |||||||
| $0.07272 | ¥0.4929 | -1.86% | $0.0768 | $0.07347 | $1.22M | $88.67K |
284  OPN Open Ecosystem Token | |||||||
| $0.06389 | ¥0.433 | 1.59% | $0.06546 | $0.05958 | $104.48M | $6.68M |
285  RECALL Recall | |||||||
| $0.03022 | ¥0.2048 | -0.95% | $0.04778 | $0.04691 | $6.08M | $183.61K |
286  TRUTH Swarm Network | |||||||
| $0.01705 | ¥0.1156 | 3.46% | $0.009762 | $0.009411 | $29.63M | $505.30K |
287  S Sonic (prev. FTM) | |||||||
| $0.02296 | ¥0.1556 | -0.39% | $0.04307 | $0.04034 | $98.60M | $2.26M |
288  COST Costco Hot Dog | |||||||
| $937.03 | ¥6351.1 | -1.03% | $949.41 | $930.89 | $123.88 | $116.08K |
289  RLS Rayls | |||||||
| $0.002232 | ¥0.01513 | -3.38% | $0.003038 | $0.002569 | $197.47M | $440.75K |
290  COIN COINSWAP | |||||||
| $146.74 | ¥994.589 | -2.69% | $151.17 | $142.53 | $30.57K | $4.49M |
291  BSB Block Street | |||||||
| $0.2305 | ¥1.5623 | -5.57% | $0.2464 | $0.2232 | $39.39M | $9.08M |
292 BZ Brent Crude Oil | |||||||
| $73.24 | ¥496.4134 | -0.97% | $74.57 | $73.03 | $526.55 | $38.56K |
| $73.32 | ¥496.9556 | -0.64% | $74.96 | $72.86 | $81.96K | $6.01M |
293  SOPH SophiaVerse | |||||||
| $0.004748 | ¥0.03218 | 0.70% | $0.008616 | $0.008374 | $36.11M | $171.46K |