시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4316 | ¥2.9253 | -3.25% | $7.62M | $3.29M | ||
| $0.4294 | ¥2.9104 | -3.46% | $103.85K | $44.59K | ||
2  ONDO Ondo | |||||||
| $0.4094 | ¥2.7749 | -1.70% | $6.15M | $2.52M | ||
| $0.4098 | ¥2.7776 | -1.63% | $51.24M | $21.00M | ||
3  JUP Jupiter token | |||||||
| $0.288 | ¥1.952 | -4.41% | $14.07M | $4.05M | ||
| $0.2888 | ¥1.9575 | -3.80% | $214.43K | $61.93K | ||
4  PYTH Pyth Network | |||||||
| $0.07091 | ¥0.4806 | 0.23% | $1.20M | $84.82K | ||
| $0.07109 | ¥0.4818 | 0.27% | $50.90M | $3.62M | ||
5  ENA ENA | |||||||
| $0.1951 | ¥1.3224 | -1.81% | $14.88M | $2.90M | ||
| $0.1953 | ¥1.3237 | -1.77% | $233.88M | $45.68M | ||
6  NOT Notcoin | |||||||
| $0.0003795 | ¥0.002572 | -2.94% | $5.04M | $1.91K | ||
| $0.0003759 | ¥0.002548 | -3.12% | $941.71M | $353.99K | ||
7  AUCTION Bounce Token | |||||||
| $3.437 | ¥23.2956 | -0.52% | $100.28K | $344.67K | ||
8  TIA Celestia | |||||||
| $0.5325 | ¥3.6092 | -3.01% | $905.34K | $482.09K | ||
| $0.5324 | ¥3.6086 | -3.16% | $31.83M | $16.95M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006231 | ¥0.004223 | -2.18% | $4.07B | $2.53M | ||
10  WIF dogwifhat | |||||||
| $0.1833 | ¥1.2424 | -3.53% | $475.19K | $87.10K | ||
| $0.1836 | ¥1.2444 | -3.77% | $20.85M | $3.83M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6154 | ¥4.1711 | -4.57% | $32.26K | $19.85K | ||
| $0.6171 | ¥4.1826 | -4.37% | $7.73M | $4.77M | ||
12  TAO Bittensor | |||||||
| $252.3 | ¥1710.06 | -0.59% | $13.43K | $3.39M | ||
| $252.3 | ¥1710.06 | -0.75% | $76.90K | $19.40M | ||
13  MERL Merlin Chain | |||||||
| $0.02676 | ¥0.1814 | -1.25% | $63.79M | $1.71M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1017 | ¥0.0{7}6892 | 0.00% | $49.86T | $506.93K | ||
15  BTC Bitcoin | |||||||
| $80978 | ¥548860.79 | 0.02% | $22.77 | $1.84M | ||
| $82661.3 | ¥560270.03 | 0.01% | $19.86 | $1.64M | ||
| $81271.8 | ¥550852.13 | -0.01% | $15.10 | $1.23M | ||
| $80800.7 | ¥547659.06 | -0.10% | $3.75K | $302.67M | ||
| $81258.6 | ¥550762.66 | -0.55% | $0.16 | $13.00K | ||
| $81660.5 | ¥553486.7 | -0.48% | $0.00 | $0.00 | ||
| $83808.1 | ¥568042.92 | 0.12% | $2.14 | $179.24K | ||
| $84971.8 | ¥575930.36 | 0.10% | $1.72 | $146.52K | ||
| $80894.9 | ¥548297.54 | -0.05% | $2.35K | $189.98M | ||
| $81569.9 | ¥552872.63 | -0.03% | $66.37 | $5.41M | ||
| $85709.5 | ¥580930.42 | 0.00% | $0.00 | $0.00 | ||
| $80900.6 | ¥548336.18 | -0.08% | $56.63K | $4.58B | ||
| $81025 | ¥549179.35 | -0.05% | $3.89 | $315.19K | ||
16  ETH Ethereum | |||||||
| $2366.73 | ¥16041.46 | -0.58% | $590.18 | $1.40M | ||
| $2425 | ¥16436.41 | 0.00% | $0.00 | $0.00 | ||
| $2403.92 | ¥16293.53 | -0.77% | $1.81K | $4.34M | ||
| $2427.53 | ¥16453.56 | 0.00% | $0.00 | $0.00 | ||
| $2416.85 | ¥16381.17 | 0.00% | $0.00 | $0.00 | ||
| $2364.54 | ¥16026.62 | -0.95% | $90.28 | $213.47K | ||
| $2359.25 | ¥15990.76 | -0.90% | $115.55K | $272.60M | ||
| $2466.16 | ¥16715.39 | 0.19% | $84.90 | $209.37K | ||
| $2435.04 | ¥16504.46 | -0.45% | $58.82 | $143.23K | ||
| $2360.4 | ¥15998.56 | -0.90% | $15.85K | $37.42M | ||
| $2380.32 | ¥16133.57 | -0.68% | $720.99 | $1.72M | ||
| $2362.2 | ¥16010.76 | -0.91% | $2.27M | $5.35B | ||
| $2364.22 | ¥16024.45 | -0.81% | $27.01 | $63.86K | ||
17  XRP Ripple | |||||||
| $1.3101 | ¥8.8797 | 1.39% | $6.80M | $8.91M | ||
| $1.3093 | ¥8.8743 | 1.37% | $3.02M | $3.95M | ||
| $1.311 | ¥8.8858 | 1.40% | $165.57M | $217.06M | ||
18  BNB Binance Coin | |||||||
| $744.3 | ¥5044.79 | 0.55% | $82.55K | $61.44M | ||
| $743.3 | ¥5038.01 | 0.51% | $703.30 | $522.76K | ||
19  SOL Solana | |||||||
| $102.3 | ¥693.3792 | -0.31% | $178.08K | $18.22M | ||
| $101.53 | ¥688.1602 | -0.63% | $34.50 | $3.50K | ||
| $99.35 | ¥673.3844 | -2.74% | $5.00 | $496.75 | ||
| $102.38 | ¥693.9214 | -0.33% | $7.10M | $727.25M | ||
| $102.37 | ¥693.8536 | 0.00% | $3.70 | $378.77 | ||
| $100.27 | ¥679.62 | -7.15% | $3.30 | $330.89 | ||
| $102.26 | ¥693.1081 | -0.31% | $136.21K | $13.93M | ||
20  USDC USD Coin | |||||||
| $1.0009 | ¥6.7839 | 0.03% | $62.51K | $62.57K | ||
21  TRX TRON | |||||||
| $0.3282 | ¥2.2245 | -0.32% | $130.60K | $42.86K | ||
| $0.3288 | ¥2.2285 | -0.32% | $14.79M | $4.86M | ||
22  DOGE Dogecoin | |||||||
| $0.07782 | ¥0.5275 | -1.39% | $3.02B | $234.63M | ||
| $0.0777 | ¥0.5266 | -1.45% | $18.44M | $1.43M | ||
| $0.07773 | ¥0.5268 | -1.41% | $153.62M | $11.94M | ||
23  ADA Cardano | |||||||
| $0.2077 | ¥1.4078 | -1.56% | $5.05M | $1.05M | ||
| $0.2077 | ¥1.4078 | -1.66% | $8.12M | $1.69M | ||
| $0.208 | ¥1.4098 | -1.65% | $150.56M | $31.32M | ||
24  HYPE Hyperliquid | |||||||
| $76.351 | ¥517.4994 | -0.99% | $10.17K | $776.78K | ||
| $76.554 | ¥518.8754 | -0.91% | $1.58M | $121.07M | ||
| $76.476 | ¥518.3467 | -0.93% | $57.37K | $4.39M | ||
25  SUI Sui | |||||||
| $0.9366 | ¥6.3482 | -2.73% | $1.82M | $1.71M | ||
| $0.9363 | ¥6.3461 | -2.81% | $4.75M | $4.45M | ||
| $0.9378 | ¥6.3563 | -2.75% | $74.75M | $70.10M | ||
26  XLM Stellar | |||||||
| $0.1716 | ¥1.1634 | -1.16% | $49.13M | $8.43M | ||
| $0.1717 | ¥1.1639 | -0.98% | $1.85M | $318.21K | ||
27  LINK ChainLink | |||||||
| $11.557 | ¥78.3322 | -2.53% | $42.87K | $495.45K | ||
| $11.59 | ¥78.5559 | -2.35% | $2.43M | $28.14M | ||
| $11.576 | ¥78.461 | -2.28% | $262.38K | $3.04M | ||
28  BCH Bitcoin Cash | |||||||
| $276 | ¥1870.7 | -0.79% | $3.03K | $835.73K | ||
| $276.5 | ¥1874.09 | -0.75% | $126.52K | $34.98M | ||
| $277.2 | ¥1878.83 | -0.32% | $1.27K | $352.28K | ||
29  HBAR Hedera | |||||||
| $0.07834 | ¥0.531 | 0.19% | $74.68M | $5.85M | ||
| $0.07825 | ¥0.5304 | 0.13% | $8.81M | $689.45K | ||
30  AVAX Avalanche | |||||||
| $8.969 | ¥60.791 | -1.02% | $2.21M | $19.82M | ||
| $8.961 | ¥60.7368 | -1.01% | $246.56K | $2.21M | ||
31  OKB OKB | |||||||
| $108.1 | ¥732.691 | -1.77% | $1.84K | $199.16K | ||
| $108.03 | ¥732.2165 | -1.97% | $155.13K | $16.76M | ||
32  LTC Litecoin | |||||||
| $56.94 | ¥385.9336 | -0.63% | $15.74K | $896.48K | ||
| $56.93 | ¥385.8658 | -0.61% | $25.30K | $1.44M | ||
| $56.99 | ¥386.2725 | -0.59% | $315.39K | $17.97M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}4928 | ¥0.0000334 | -1.44% | $4.33B | $21.34K | ||
| $0.0{5}4938 | ¥0.00003347 | -1.24% | $2.06T | $10.15M | ||
34  UNI Uniswap | |||||||
| $6.815 | ¥46.1914 | -2.46% | $111.93K | $762.80K | ||
| $6.814 | ¥46.1846 | -2.53% | $234.69K | $1.60M | ||
| $6.824 | ¥46.2524 | -2.49% | $9.86M | $67.31M | ||
35  DOT Polkadot | |||||||
| $1.04 | ¥7.049 | -4.57% | $797.21K | $829.10K | ||
| $1.0389 | ¥7.0416 | -4.69% | $248.79K | $258.46K | ||
| $1.0413 | ¥7.0578 | -4.48% | $13.27M | $13.82M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4462 | ¥0.00003024 | -10.76% | $1.19T | $5.33M | ||
| $0.0{5}4464 | ¥0.00003026 | -10.72% | $41.85T | $186.84M | ||
37  AAVE Aave | |||||||
| $137.5 | ¥931.9612 | -4.90% | $4.35K | $597.47K | ||
| $137.8 | ¥933.9946 | -4.81% | $202.34K | $27.88M | ||
38  ETC Ethereum Classic | |||||||
| $7.671 | ¥51.9933 | -1.07% | $1.06K | $8.15K | ||
| $7.641 | ¥51.7899 | -1.56% | $17.50K | $133.70K | ||
| $7.647 | ¥51.8306 | -1.61% | $744.97K | $5.70M | ||
39  NEAR NEAR Protocol | |||||||
| $4.457 | ¥30.2091 | -4.15% | $3.98M | $17.72M | ||
| $4.462 | ¥30.243 | -4.08% | $42.11M | $187.91M | ||
40  APT Aptos | |||||||
| $0.7142 | ¥4.8408 | -2.78% | $9.88M | $7.05M | ||
| $0.7108 | ¥4.8177 | -3.08% | $126.88K | $90.19K | ||
41  ICP Internet Computer | |||||||
| $2.64 | ¥17.8937 | -3.61% | $34.66K | $91.51K | ||
| $2.638 | ¥17.8801 | -3.79% | $1.54M | $4.06M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007596 | ¥0.05148 | -2.39% | $1.72B | $13.06M | ||
| $0.007584 | ¥0.0514 | -2.47% | $124.06M | $940.91K | ||
43  ALGO Algorand | |||||||
| $0.1038 | ¥0.7034 | -2.43% | $14.32M | $1.49M | ||
| $0.1038 | ¥0.7033 | -2.44% | $724.25K | $75.15K | ||
44  BONK BONK | |||||||
| $0.0{5}3105 | ¥0.00002105 | 3.50% | $73.93B | $229.57K | ||
| $0.0{5}3108 | ¥0.00002107 | 3.60% | $1.33T | $4.12M | ||
45  ARB Arbitrum | |||||||
| $0.1681 | ¥1.1396 | -2.23% | $5.01M | $842.78K | ||
| $0.1684 | ¥1.1415 | -2.09% | $179.60M | $30.25M | ||
46  RENDER Render Network | |||||||
| $1.708 | ¥11.5767 | -2.23% | $576.13K | $984.03K | ||
| $1.71 | ¥11.5902 | -2.01% | $1.22M | $2.09M | ||
47  WLD Worldcoin | |||||||
| $0.4682 | ¥3.1734 | -2.82% | $4.05M | $1.90M | ||
| $0.469 | ¥3.1788 | -2.66% | $234.26M | $109.87M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.08925 | ¥0.6049 | 0.65% | $69.64K | $6.22K | ||
| $0.08942 | ¥0.6061 | -1.61% | $37.19M | $3.33M | ||
49  FET Fetch.ai | |||||||
| $0.1776 | ¥1.2038 | -1.66% | $9.90M | $1.76M | ||
| $0.1775 | ¥1.2031 | -1.55% | $11.65M | $2.07M | ||
50  ATOM Cosmos | |||||||
| $1.627 | ¥11.0276 | -3.61% | $2.41M | $3.92M | ||
| $1.623 | ¥11.0005 | -3.39% | $27.67K | $44.91K | ||
51  SEI Sei Token | |||||||
| $0.05381 | ¥0.3647 | -3.91% | $4.56M | $245.10K | ||
| $0.05377 | ¥0.3644 | -4.07% | $43.26M | $2.33M | ||
52  QNT Quant | |||||||
| $36.54 | ¥247.6645 | -0.38% | $5.09K | $185.85K | ||
53  FIL Filecoin | |||||||
| $0.9325 | ¥6.3204 | -3.13% | $78.51K | $73.21K | ||
| $0.933 | ¥6.3238 | -2.94% | $2.02M | $1.88M | ||
| $0.935 | ¥6.3373 | -2.97% | $45.63M | $42.66M | ||
54  SPX SPX6900 | |||||||
| $0.3528 | ¥2.3912 | -1.45% | $1.98M | $698.36K | ||
55  CRV Curve DAO | |||||||
| $0.3517 | ¥2.3838 | -1.29% | $207.21K | $72.88K | ||
| $0.3521 | ¥2.3865 | -1.29% | $19.95M | $7.02M | ||
56  INJ Injective Protocol | |||||||
| $7.704 | ¥52.2169 | -0.75% | $321.61K | $2.48M | ||
| $7.699 | ¥52.1831 | -0.84% | $1.56M | $11.98M | ||
57  STX Stacks | |||||||
| $0.3036 | ¥2.0578 | -3.44% | $1.08M | $328.11K | ||
| $0.3028 | ¥2.0523 | -3.63% | $11.29M | $3.42M | ||
58  OP Optimism | |||||||
| $0.1125 | ¥0.7626 | -2.37% | $74.44M | $8.38M | ||
| $0.112 | ¥0.7591 | -2.34% | $873.22K | $97.79K | ||
59  CFX Conflux Network | |||||||
| $0.04865 | ¥0.3297 | -3.74% | $477.20K | $23.22K | ||
| $0.04782 | ¥0.3241 | -5.75% | $52.49M | $2.51M | ||
60  GRT The Graph | |||||||
| $0.02285 | ¥0.1549 | -2.56% | $15.59M | $356.20K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1281 | ¥0.8682 | -6.56% | $70.65M | $9.05M | ||
62  IMX Immutable X | |||||||
| $0.1406 | ¥0.9532 | -2.61% | $5.11M | $718.90K | ||
63  ENS Ethereum Name Service | |||||||
| $5.373 | ¥36.4177 | -1.93% | $146.40K | $786.61K | ||
64  LDO Lido DAO | |||||||
| $0.3712 | ¥2.516 | -3.58% | $86.70K | $32.18K | ||
| $0.3715 | ¥2.518 | -3.13% | $7.79M | $2.89M | ||
65  XTZ Tezos | |||||||
| $0.2933 | ¥1.988 | -2.91% | $554.72K | $162.70K | ||
66  A Vaulta | |||||||
| $0.09045 | ¥0.6131 | -3.02% | $8.36M | $756.09K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6271 | ¥4.2504 | -2.85% | $3.85M | $2.42M | ||
| $0.6265 | ¥4.2464 | -2.90% | $488.84K | $306.26K | ||
68  THETA THETA | |||||||
| $0.1886 | ¥1.2783 | -2.68% | $1.64M | $309.63K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.001764 | ¥0.01196 | -3.13% | $831.69M | $1.47M | ||
| $0.001763 | ¥0.01195 | -3.40% | $67.71M | $119.36K | ||
71  SAND The Sandbox | |||||||
| $0.04976 | ¥0.3373 | -2.18% | $191.38M | $9.52M | ||
| $0.04978 | ¥0.3374 | -1.87% | $277.56K | $13.82K | ||
72  AERO Aerodrome Finance | |||||||
| $0.6921 | ¥4.691 | -5.63% | $486.75K | $336.88K | ||
| $0.6926 | ¥4.6944 | -5.67% | $7.16M | $4.96M | ||
73  PENDLE Pendle Finance | |||||||
| $1.986 | ¥13.4609 | -3.45% | $41.54K | $82.50K | ||
| $1.989 | ¥13.4812 | -3.16% | $1.25M | $2.48M | ||
74  ZEC Zcash | |||||||
| $1211.53 | ¥8211.63 | 3.44% | $699.15K | $847.04M | ||
| $1209.68 | ¥8199.09 | 3.35% | $31.21K | $37.75M | ||
75  FLOW Flow | |||||||
| $0.02723 | ¥0.1846 | -3.10% | $14.43M | $392.85K | ||
76  MANA Decentraland | |||||||
| $0.07921 | ¥0.5369 | -2.37% | $5.22M | $413.84K | ||
77  WAL Walrus | |||||||
| $0.03378 | ¥0.229 | -6.63% | $27.96M | $944.34K | ||
78  APE APE Coin | |||||||
| $0.1283 | ¥0.8699 | -3.47% | $96.84K | $12.43K | ||
| $0.1282 | ¥0.8688 | -3.58% | $7.79M | $998.52K | ||
79  STRK Starknet | |||||||
| $0.04679 | ¥0.3171 | -5.40% | $582.45M | $27.25M | ||
| $0.04675 | ¥0.3169 | -5.44% | $24.49M | $1.15M | ||
80  AR Arweave | |||||||
| $3.458 | ¥23.438 | -1.20% | $3.47K | $11.99K | ||
| $3.443 | ¥23.3363 | -2.88% | $517.13K | $1.78M | ||
81  COMP Compound | |||||||
| $23.42 | ¥158.7384 | -1.80% | $45.60K | $1.07M | ||
82  NEO Neo | |||||||
| $2.112 | ¥14.3149 | -3.07% | $159.20K | $336.23K | ||
83  EGLD MultiversX | |||||||
| $3.289 | ¥22.2925 | -4.69% | $143.16K | $470.86K | ||
84  AXS Axie Infinity | |||||||
| $0.9475 | ¥6.4221 | -4.07% | $1.48M | $1.40M | ||
| $0.9471 | ¥6.4193 | -2.91% | $2.20K | $2.08K | ||
85  METIS MetisDAO | |||||||
| $3.479 | ¥23.5803 | -6.98% | $174.05K | $605.52K | ||
86  CHZ Chiliz | |||||||
| $0.01295 | ¥0.08777 | -2.63% | $89.26M | $1.16M | ||
87  W Wormhole | |||||||
| $0.01218 | ¥0.08252 | -5.92% | $546.76M | $6.66M | ||
| $0.01216 | ¥0.08243 | -4.96% | $5.72M | $69.53K | ||
88  EIGEN EigenLayer | |||||||
| $0.1999 | ¥1.3549 | -4.58% | $186.52K | $37.28K | ||
| $0.2007 | ¥1.3603 | -4.43% | $12.99M | $2.61M | ||
89  CVX Convex Finance | |||||||
| $2.512 | ¥17.0261 | 4.93% | $265.75K | $667.55K | ||
90  ATH Aethir | |||||||
| $0.005794 | ¥0.03927 | -2.36% | $86.84M | $503.16K | ||
91  MOVE Movement | |||||||
| $0.007006 | ¥0.04749 | -1.86% | $59.16M | $414.49K | ||
92  KAITO KAITO | |||||||
| $0.2535 | ¥1.7182 | -2.42% | $10.91M | $2.77M | ||
| $0.254 | ¥1.7216 | -2.31% | $182.16K | $46.27K | ||
93  TURBO Turbo coin | |||||||
| $0.0008342 | ¥0.005654 | -0.81% | $351.28M | $293.04K | ||
94  USELESS Useless Coin | |||||||
| $0.1836 | ¥1.2442 | 12.13% | $105.16M | $19.30M | ||
| $0.1841 | ¥1.2476 | 12.58% | $1.70M | $312.58K | ||
95  POPCAT POPCAT | |||||||
| $0.04336 | ¥0.2939 | -4.13% | $19.91M | $863.36K | ||
96  LPT Livepeer | |||||||
| $1.494 | ¥10.1262 | -2.67% | $601.96K | $899.33K | ||
97  DASH Dash | |||||||
| $52.13 | ¥353.3319 | 1.36% | $6.05K | $315.32K | ||
| $52.14 | ¥353.3997 | 1.32% | $247.38K | $12.90M | ||
98  GLM Golem | |||||||
| $0.1084 | ¥0.7347 | -0.66% | $6.59M | $714.67K | ||
99  KSM Kusama | |||||||
| $3.872 | ¥26.244 | -2.81% | $121.99K | $472.33K | ||
| $3.85 | ¥26.0949 | -3.53% | $29.20 | $112.42 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007456 | ¥0.05054 | -2.24% | $123.70K | $922.31 | ||
| $0.007759 | ¥0.05259 | 0.17% | $357.00M | $2.77M | ||
101  MINA Mina Protocol | |||||||
| $0.06361 | ¥0.4311 | -6.85% | $440.79K | $28.04K | ||
| $0.06368 | ¥0.4316 | -6.45% | $37.77M | $2.41M | ||
102  BAT Basic Attention Token | |||||||
| $0.1576 | ¥1.0683 | -5.82% | $61.13M | $9.64M | ||
| $0.1576 | ¥1.0682 | -6.15% | $477.91K | $75.32K | ||
103  BERA Berachain | |||||||
| $0.1546 | ¥1.0479 | -2.58% | $13.65M | $2.11M | ||
104  QTUM Qtum | |||||||
| $0.84 | ¥5.6934 | -2.34% | $186.29K | $156.48K | ||
105  ZIL Zilliqa | |||||||
| $0.002 | ¥0.01356 | -4.53% | $3.99M | $7.99K | ||
| $0.001992 | ¥0.0135 | -5.46% | $428.85M | $854.28K | ||
106  RVN RavenCoin | |||||||
| $0.001375 | ¥0.00932 | -1.72% | $401.03M | $551.42K | ||
107  ACH Alchemy Pay | |||||||
| $0.005178 | ¥0.0351 | -0.29% | $24.18M | $125.20K | ||
108  BLUR Blur | |||||||
| $0.007826 | ¥0.05304 | -5.01% | $650.38K | $5.09K | ||
| $0.007877 | ¥0.05339 | -4.24% | $324.48M | $2.56M | ||
109  ZRX 0x | |||||||
| $0.1028 | ¥0.6965 | -3.05% | $1.94M | $198.90K | ||
110  SNX Synthetix | |||||||
| $0.1996 | ¥1.3529 | -2.01% | $3.09M | $616.01K | ||
111  ORDI ORDI | |||||||
| $3.601 | ¥24.4072 | -2.23% | $373.70 | $1.35K | ||
| $3.598 | ¥24.3869 | -2.31% | $938.50K | $3.38M | ||
112  ZK zkSync | |||||||
| $0.01217 | ¥0.08248 | -4.63% | $228.31M | $2.78M | ||
113  CELO CELO | |||||||
| $0.07693 | ¥0.5214 | -3.10% | $4.58M | $352.54K | ||
114  GAS Gas | |||||||
| $1.2013 | ¥8.1423 | -1.24% | $255.02K | $306.35K | ||
115  YFI Yearn.Finance | |||||||
| $2146 | ¥14545.37 | -1.56% | $130.72 | $280.52K | ||
116  SAHARA Sahara AI | |||||||
| $0.007978 | ¥0.05407 | 1.96% | $3.51M | $28.00K | ||
| $0.008006 | ¥0.05426 | 2.08% | $517.96M | $4.15M | ||
117  ETHW Ethereum PoW | |||||||
| $0.2271 | ¥1.5393 | -1.30% | $1.11M | $251.94K | ||
118  RAY Raydium | |||||||
| $1.8352 | ¥12.4388 | -0.06% | $62.92K | $115.47K | ||
| $1.8371 | ¥12.4517 | -0.19% | $2.93M | $5.39M | ||
119  LQTY Liquity | |||||||
| $0.1988 | ¥1.3474 | -2.83% | $716.92K | $142.52K | ||
120  SUSHI SushiSwap | |||||||
| $0.2049 | ¥1.3888 | -2.48% | $6.24M | $1.28M | ||
| $0.2038 | ¥1.3813 | -1.88% | $86.17K | $17.56K | ||
121  ONE Harmony | |||||||
| $0.001323 | ¥0.008969 | -5.88% | $657.95M | $870.67K | ||
| $0.001329 | ¥0.009011 | -5.37% | $1.77M | $2.35K | ||
122  ARKM Arkham | |||||||
| $0.1258 | ¥0.8529 | -5.48% | $7.00M | $881.29K | ||
123  MOODENG Moo Deng | |||||||
| $0.03926 | ¥0.2661 | -2.07% | $98.12K | $3.85K | ||
| $0.03937 | ¥0.2668 | -2.11% | $59.14M | $2.33M | ||
124  WOO Woo | |||||||
| $0.01089 | ¥0.07381 | 3.81% | $417.91M | $4.55M | ||
125  ENJ Enjin Coin | |||||||
| $0.02508 | ¥0.17 | -3.65% | $16.47M | $413.12K | ||
126  VANA Vana | |||||||
| $0.8607 | ¥5.8337 | 0.90% | $563.38K | $484.90K | ||
127  GMX GMX | |||||||
| $8.452 | ¥57.2868 | 1.22% | $62.95K | $532.02K | ||
128  MASK Mask Network | |||||||
| $0.4022 | ¥2.7261 | 1.46% | $2.70M | $1.09M | ||
129  ONT Ontology | |||||||
| $0.05084 | ¥0.3446 | -0.86% | $10.48K | $532.80 | ||
| $0.05083 | ¥0.3445 | -1.34% | $11.48M | $583.66K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01874 | ¥0.127 | -2.80% | $19.68M | $368.78K | ||
131  ME Magic Eden | |||||||
| $0.06154 | ¥0.4171 | -0.89% | $20.70M | $1.27M | ||
132  UMA UMA Voting | |||||||
| $0.363 | ¥2.4604 | -1.94% | $393.09K | $142.69K | ||
133  BAND Band Protocol | |||||||
| $0.2073 | ¥1.4051 | -0.14% | $1.72M | $357.04K | ||
134  API3 API3 | |||||||
| $0.2568 | ¥1.7406 | -2.02% | $2.36M | $604.79K | ||
135  SPK Spark | |||||||
| $0.01821 | ¥0.1234 | -2.10% | $36.79M | $669.93K | ||
| $0.01836 | ¥0.1244 | -1.56% | $159.20K | $2.92K | ||
136  IOST IOST | |||||||
| $0.0007746 | ¥0.00525 | 0.21% | $7.22B | $5.59M | ||
| $0.0007757 | ¥0.005258 | 1.27% | $210.81M | $163.52K | ||
137  BICO Biconomy | |||||||
| $0.01532 | ¥0.1038 | -1.79% | $278.37K | $4.26K | ||
| $0.0153 | ¥0.1037 | -1.92% | $77.97M | $1.19M | ||
138  VVV Venice Token | |||||||
| $24.872 | ¥168.5799 | 0.80% | $238.54K | $5.93M | ||
| $24.854 | ¥168.4579 | 0.92% | $7.80K | $193.93K | ||
139  AEVO AEVO | |||||||
| $0.02193 | ¥0.1486 | -1.08% | $11.09M | $243.12K | ||
140  BIGTIME Big Time | |||||||
| $0.006933 | ¥0.04699 | 1.79% | $488.67M | $3.39M | ||
141  TRB Tellor Tributes | |||||||
| $17.75 | ¥120.3077 | -0.50% | $141.84K | $2.52M | ||
| $17.64 | ¥119.5622 | -1.18% | $164.20 | $2.90K | ||
142  INIT Initia | |||||||
| $0.1666 | ¥1.1293 | 20.83% | $55.27M | $9.21M | ||
143  MAGIC Treasure DAO | |||||||
| $0.08464 | ¥0.5737 | -2.32% | $56.21M | $4.76M | ||
144  SSV SSV Network | |||||||
| $2.475 | ¥16.7753 | -4.44% | $186.53K | $461.66K | ||
145  HUMA Huma Finance | |||||||
| $0.02416 | ¥0.1638 | -8.62% | $68.21M | $1.65M | ||
146  ANIME Animecoin | |||||||
| $0.003002 | ¥0.02035 | 3.59% | $8.78B | $26.35M | ||
147  WCT WalletConnect Token | |||||||
| $0.03713 | ¥0.2517 | -0.38% | $72.55M | $2.69M | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001431 | ¥0.0009699 | -0.63% | $2.85B | $407.44K | ||
149  PARTI Particle Network | |||||||
| $0.03399 | ¥0.2304 | 1.28% | $63.67M | $2.16M | ||
| $0.03412 | ¥0.2313 | 1.52% | $358.65K | $12.24K | ||
150  YGG Yield Guild Games | |||||||
| $0.02476 | ¥0.1678 | 0.00% | $62.28M | $1.54M | ||
151  DYDX DYDX | |||||||
| $0.1077 | ¥0.7299 | -4.96% | $10.08K | $1.09K | ||
| $0.1096 | ¥0.7426 | -3.16% | $7.53M | $824.48K | ||
152  H Humanity | |||||||
| $0.0535 | ¥0.3626 | -6.47% | $211.56K | $11.32K | ||
| $0.05336 | ¥0.3617 | -5.77% | $38.42M | $2.05M | ||
153  NMR Numeraire | |||||||
| $9.982 | ¥67.657 | -3.38% | $168.15K | $1.68M | ||
154  RSR Reserve Rights | |||||||
| $0.001618 | ¥0.01097 | -4.82% | $492.58M | $796.99K | ||
155  AGLD Adventure Gold | |||||||
| $0.1725 | ¥1.1692 | 0.06% | $88.30K | $15.23K | ||
| $0.1738 | ¥1.178 | 0.75% | $3.17M | $551.24K | ||
156  ZEN Horizen | |||||||
| $5.768 | ¥39.0949 | -2.29% | $685.40 | $3.95K | ||
| $5.762 | ¥39.0543 | -2.44% | $156.54K | $902.00K | ||
157  ORDER Orderly Network | |||||||
| $0.05556 | ¥0.3766 | 65.36% | $6.08B | $337.91M | ||
158 | |||||||
| $0.007041 | ¥0.04772 | 0.31% | $65.63M | $462.09K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05001 | ¥0.339 | -0.77% | $3.96M | $197.94K | ||
160  OL Open Loot | |||||||
| $0.006467 | ¥0.04383 | -3.12% | $410.51M | $2.65M | ||
| $0.006467 | ¥0.04383 | -1.87% | $374.10K | $2.42K | ||
161  F SynFutures | |||||||
| $0.003037 | ¥0.02058 | -3.89% | $1.27B | $3.86M | ||
162  AI Sleepless AI | |||||||
| $0.01856 | ¥0.1258 | 0.60% | $138.47M | $2.57M | ||
| $0.01839 | ¥0.1246 | -1.34% | $746.20K | $13.72K | ||
163  PIPPIN Pippin | |||||||
| $0.0156 | ¥0.1057 | -2.01% | $30.34M | $473.23K | ||
164  PROS Prosper | |||||||
| $0.6375 | ¥4.3209 | -2.54% | $2.36M | $1.51M | ||
| $0.6388 | ¥4.3297 | -3.37% | $30.12K | $19.24K | ||
165  ARX ARCS | |||||||
| $0.2132 | ¥1.445 | 2.45% | $3.13M | $668.27K | ||
| $0.2137 | ¥1.4484 | 2.25% | $33.33K | $7.12K | ||
166  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.404 | ¥23.072 | -0.06% | $77.18K | $262.72K | ||
| $3.402 | ¥23.0584 | 0.06% | $702.00 | $2.39K | ||
167  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $762.64 | ¥5169.1 | -0.02% | $3.75K | $2.86M | ||
| $761.75 | ¥5163.07 | 0.03% | $152.31 | $116.02K | ||
168  CRWV CoreWeave | |||||||
| $54.81 | ¥371.4967 | 0.53% | $18.39K | $1.01M | ||
| $54.76 | ¥371.1578 | 0.50% | $360.00 | $19.71K | ||
169 | |||||||
| $0.3094 | ¥2.0971 | -2.21% | $92.53K | $28.63K | ||
| $0.3101 | ¥2.1018 | -2.18% | $5.68M | $1.76M | ||
170  0G 0G | |||||||
| $0.2138 | ¥1.4491 | -8.55% | $6.44M | $1.38M | ||
| $0.2139 | ¥1.4498 | -8.35% | $502.96K | $107.58K | ||
171 | |||||||
| $0.01798 | ¥0.1219 | -1.59% | $178.69K | $3.21K | ||
| $0.01795 | ¥0.1217 | -1.32% | $167.21M | $3.00M | ||
172  EWT Energy Web Token | |||||||
| $104.63 | ¥709.1717 | 0.01% | $129.18 | $13.52K | ||
173 | |||||||
| $642.22 | ¥4352.9 | 0.07% | $16.12 | $10.35K | ||
| $642.66 | ¥4355.89 | 0.01% | $1.20K | $772.43K | ||
174  BSB Block Street | |||||||
| $0.09949 | ¥0.6743 | -1.06% | $298.97K | $29.74K | ||
| $0.09936 | ¥0.6735 | -1.10% | $11.08M | $1.10M | ||
175  KII KiiChain | |||||||
| $0.08484 | ¥0.575 | -1.47% | $1.92M | $163.07K | ||
| $0.08337 | ¥0.5651 | -1.70% | $1.00K | $83.37 | ||
176 | |||||||
| $0.04016 | ¥0.2722 | -1.83% | $9.14M | $367.19K | ||
177  SOON SOON | |||||||
| $0.3139 | ¥2.1276 | 3.91% | $18.63M | $5.85M | ||
| $0.3182 | ¥2.1567 | 5.50% | $1.32K | $419.71 | ||
178  CP Cluster Protocol | |||||||
| $0.00917 | ¥0.06215 | -15.21% | $16.35M | $149.93K | ||
| $0.009163 | ¥0.06211 | -15.45% | $1.39B | $12.71M | ||
179  LA Lagrange | |||||||
| $0.06006 | ¥0.4071 | -4.41% | $303.85M | $18.25M | ||
180  DOOD Doodles | |||||||
| $0.001491 | ¥0.01011 | -12.60% | $7.52B | $11.21M | ||
| $0.001495 | ¥0.01013 | -11.01% | $42.83M | $64.04K | ||
181  BEAT Audiera | |||||||
| $0.06782 | ¥0.4597 | -2.68% | $753.83K | $51.12K | ||
| $0.06785 | ¥0.4599 | -2.71% | $36.28M | $2.46M | ||
182  AVNT Avantis | |||||||
| $0.117 | ¥0.7928 | 1.99% | $134.64K | $15.75K | ||
| $0.118 | ¥0.7999 | 3.94% | $6.82M | $804.64K | ||
183  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $16.69 | ¥113.1232 | 0.30% | $4.08K | $68.06K | ||
184  TSM TSM | |||||||
| $419.83 | ¥2845.57 | 0.18% | $995.10 | $417.77K | ||
| $418.55 | ¥2836.89 | 0.01% | $26.00 | $10.88K | ||
185  HOME HOME | |||||||
| $0.005097 | ¥0.03455 | 0.43% | $308.10M | $1.57M | ||
| $0.005102 | ¥0.03458 | -0.10% | $924.90K | $4.72K | ||
186  TSLA TSLA Token （BSC） | |||||||
| $371.79 | ¥2519.96 | -0.21% | $140.81 | $52.35K | ||
| $372.34 | ¥2523.68 | -0.19% | $6.42K | $2.39M | ||
187  ANTHROPIC Anthropic | |||||||
| $188 | ¥1274.25 | -3.65% | $80.00 | $15.04K | ||
| $188.27 | ¥1276.08 | -3.64% | $3.01K | $566.81K | ||
188  RESOLV Resolv | |||||||
| $0.017 | ¥0.1152 | -0.58% | $253.45K | $4.31K | ||
| $0.0169 | ¥0.1145 | -1.23% | $48.26M | $815.54K | ||
189  TRUMP Official Trump | |||||||
| $1.68 | ¥11.3869 | -1.87% | $199.37K | $334.94K | ||
| $1.68 | ¥11.3869 | -1.93% | $24.75M | $41.58M | ||
190  LIT Lighter | |||||||
| $3.264 | ¥22.1231 | 4.43% | $575.08K | $1.88M | ||
| $3.2652 | ¥22.1312 | 4.41% | $7.68M | $25.07M | ||
191  SKHYNIX SK 海力士 | |||||||
| $956.8 | ¥6485.09 | 0.76% | $114.86 | $109.90K | ||
| $958.1 | ¥6493.91 | 0.80% | $28.69K | $27.49M | ||
192  UB Unibase | |||||||
| $0.1238 | ¥0.839 | 2.35% | $10.16M | $1.26M | ||
| $0.1238 | ¥0.839 | 2.30% | $299.50K | $37.08K | ||
193  VRT Venus Protocol | |||||||
| $196.34 | ¥1330.77 | 0.40% | $177.97 | $34.94K | ||
194  MSTR MSTR2100 | |||||||
| $145.66 | ¥987.2689 | -0.68% | $7.59K | $1.11M | ||
| $145.68 | ¥987.4045 | -0.86% | $125.91K | $18.34M | ||
195  RIVER RIVER | |||||||
| $1.041 | ¥7.0558 | -2.89% | $3.03M | $3.15M | ||
196  USAR USA Rare Earth | |||||||
| $9.33 | ¥63.2378 | -0.32% | $18.11K | $168.97K | ||
| $9.25 | ¥62.6956 | -0.32% | $59.00 | $545.75 | ||
197  ZKP zkPass | |||||||
| $0.04312 | ¥0.2923 | -0.07% | $34.34M | $1.48M | ||
| $0.04467 | ¥0.3028 | 3.57% | $454.87K | $20.32K | ||
198  DRAM Roundhill Memory ETF | |||||||
| $47.62 | ¥322.7636 | 0.44% | $23.41K | $1.12M | ||
| $47.54 | ¥322.2214 | 0.38% | $100.00 | $4.75K | ||
199 | |||||||
| $1.244 | ¥8.4317 | 0.65% | $3.00M | $3.73M | ||
| $1.243 | ¥8.4249 | 0.57% | $121.76K | $151.34K | ||
200 | |||||||
| $0.04483 | ¥0.3039 | 1.54% | $133.03M | $5.96M | ||
| $0.04482 | ¥0.3038 | 0.81% | $972.90K | $43.61K | ||
201  BILL Billions Network | |||||||
| $0.006102 | ¥0.04136 | -2.27% | $713.29M | $4.35M | ||
| $0.006046 | ¥0.04098 | -2.91% | $2.20M | $13.28K | ||
202  SHELL MyShell | |||||||
| $0.02268 | ¥0.1537 | 0.49% | $7.21M | $163.43K | ||
203  PUMP Pump.fun | |||||||
| $0.0043 | ¥0.02914 | 0.92% | $16.33B | $70.22M | ||
| $0.004298 | ¥0.02913 | 1.01% | $734.15M | $3.16M | ||
204  ENSO Enso | |||||||
| $0.6384 | ¥4.327 | -0.67% | $3.36M | $2.15M | ||
| $0.6459 | ¥4.3778 | 1.48% | $19.02K | $12.29K | ||
205  ON Orochi Network | |||||||
| $72.32 | ¥490.1777 | 0.65% | $97.50 | $7.05K | ||
206  BSP Bending Spoons SpA (Derivatives) | |||||||
| $44.32 | ¥300.3965 | -0.40% | $6.00 | $265.92 | ||
| $44.41 | ¥301.0065 | -0.36% | $1.86K | $82.60K | ||
207  MON MON Protocol | |||||||
| $0.02142 | ¥0.1452 | -0.79% | $124.78M | $2.67M | ||
| $0.02141 | ¥0.1451 | -0.79% | $824.11K | $17.64K | ||
208  CRM Cartium | |||||||
| $249.32 | ¥1689.87 | 0.25% | $45.94 | $11.45K | ||
209  PNUT Peanut the Squirrel | |||||||
| $0.04201 | ¥0.2847 | -2.51% | $30.01M | $1.26M | ||
210  GRASS Grass Token | |||||||
| $0.6728 | ¥4.5602 | 4.18% | $496.39K | $333.97K | ||
| $0.6736 | ¥4.5656 | 4.24% | $13.25M | $8.93M | ||
211  YB Yield Basis | |||||||
| $0.06289 | ¥0.4263 | -0.93% | $11.16M | $701.80K | ||
| $0.06295 | ¥0.4267 | -1.16% | $149.26K | $9.40K | ||
212  SHAZ SharonAI Holdings Inc | |||||||
| $22.95 | ¥155.5528 | -0.30% | $2.48K | $56.91K | ||
213  RAVE RaveDAO | |||||||
| $0.1418 | ¥0.9611 | -4.06% | $16.29M | $2.31M | ||
| $0.1414 | ¥0.9584 | -4.78% | $26.65K | $3.77K | ||
214 | |||||||
| $0.005791 | ¥0.03925 | -2.71% | $73.06M | $423.08K | ||
| $0.005695 | ¥0.0386 | -0.84% | $460.40K | $2.62K | ||
215  XPL Plasma | |||||||
| $0.07385 | ¥0.5005 | -3.12% | $245.75M | $18.15M | ||
| $0.07369 | ¥0.4995 | -3.34% | $4.97M | $366.20K | ||
216 | |||||||
| $0.003696 | ¥0.02505 | -0.75% | $143.67M | $531.00K | ||
217  O o1.exchange | |||||||
| $0.402 | ¥2.7247 | -3.99% | $1.06M | $424.59K | ||
| $0.3997 | ¥2.7091 | -4.97% | $8.12K | $3.25K | ||
218  GRVT GRVT | |||||||
| $0.222 | ¥1.5047 | -4.86% | $56.77K | $12.60K | ||
| $0.2226 | ¥1.5086 | -4.62% | $9.90M | $2.20M | ||
219  NIGHT Midnight Token | |||||||
| $0.03824 | ¥0.2592 | -0.65% | $4.89M | $187.18K | ||
| $0.03818 | ¥0.2587 | -1.86% | $91.60M | $3.50M | ||
220 | |||||||
| $0.004211 | ¥0.02854 | -6.15% | $8.30B | $34.94M | ||
221  APP Moon App | |||||||
| $259.78 | ¥1760.76 | -0.43% | $151.03 | $39.23K | ||
| $258.79 | ¥1754.05 | -0.59% | $5.00 | $1.29K | ||
222  ZRO LayerZero | |||||||
| $1.7236 | ¥11.6824 | 1.36% | $5.95M | $10.26M | ||
| $1.7232 | ¥11.6797 | 1.29% | $1.00M | $1.73M | ||
223  BIO Bio Protocol | |||||||
| $0.02274 | ¥0.1541 | -2.78% | $35.35M | $803.79K | ||
| $0.02272 | ¥0.154 | -0.44% | $140.49K | $3.19K | ||
224  DOS DAPPOS | |||||||
| $0.2392 | ¥1.6213 | -4.93% | $67.35M | $16.11M | ||
| $0.2394 | ¥1.6226 | -4.16% | $2.12M | $508.13K | ||
225  WET HumidiFi | |||||||
| $0.0519 | ¥0.3518 | -5.12% | $319.96M | $16.61M | ||
226  TRIA TRIA | |||||||
| $0.002568 | ¥0.01741 | 0.23% | $234.53M | $602.27K | ||
| $0.002558 | ¥0.01734 | -0.70% | $1.70M | $4.35K | ||
227  LIGHT Bitlight | |||||||
| $0.2883 | ¥1.9541 | 24.43% | $171.78M | $49.52M | ||
228  CRO Cronos | |||||||
| $0.05526 | ¥0.3745 | -0.97% | $20.98M | $1.16M | ||
229  AMC AMC | |||||||
| $2.881 | ¥19.5271 | -0.14% | $6.59K | $19.00K | ||
230  ACU Acurast | |||||||
| $0.1129 | ¥0.7655 | -0.93% | $11.73M | $1.32M | ||
| $0.1127 | ¥0.7641 | -0.88% | $1.07M | $121.01K | ||
231 | |||||||
| $0.08197 | ¥0.5556 | 17.08% | $8.57M | $702.13K | ||
| $0.08184 | ¥0.5547 | 17.20% | $222.03M | $18.17M | ||
232  MORPHO Morpho | |||||||
| $2.1201 | ¥14.3698 | -5.23% | $1.40M | $2.98M | ||
| $2.1167 | ¥14.3468 | -5.50% | $50.47K | $106.84K | ||
233  SKY Sky Protocol | |||||||
| $0.06979 | ¥0.473 | -2.04% | $8.06M | $562.42K | ||
234  ACN Acorn Protocol | |||||||
| $250.03 | ¥1694.68 | 0.48% | $70.11 | $17.53K | ||
235  ACT Act I : The AI Prophecy | |||||||
| $0.00857 | ¥0.05809 | -2.43% | $47.73K | $409.02 | ||
| $0.008562 | ¥0.05803 | -2.82% | $53.37M | $456.96K | ||
236  WLFI World Liberty Financial | |||||||
| $0.05307 | ¥0.3597 | -1.45% | $341.26K | $18.11K | ||
| $0.05288 | ¥0.3584 | -1.91% | $93.58M | $4.95M | ||
237  CC creator capital | |||||||
| $0.1012 | ¥0.686 | -1.75% | $19.79M | $2.00M | ||
238  SMH Spacemesh | |||||||
| $529.22 | ¥3587 | 0.08% | $71.19 | $37.68K | ||
239  GPS GoPlus Security | |||||||
| $0.008421 | ¥0.05708 | 1.75% | $27.85M | $234.56K | ||
240  NES Nesa | |||||||
| $0.1126 | ¥0.7632 | -1.23% | $23.33K | $2.63K | ||
| $0.1126 | ¥0.7632 | -1.83% | $753.41K | $84.83K | ||
241  AKE AKEDO | |||||||
| $0.02955 | ¥0.2003 | -17.69% | $2.10B | $61.97M | ||
242  BASED BASED | |||||||
| $0.05292 | ¥0.3587 | 1.97% | $54.88M | $2.90M | ||
| $0.05293 | ¥0.3588 | 2.00% | $1.84M | $97.62K | ||
243 | |||||||
| $0.01296 | ¥0.08786 | -3.52% | $89.85M | $1.16M | ||
244  SIGN Sign | |||||||
| $0.01084 | ¥0.07349 | -0.51% | $24.09M | $261.19K | ||
245  ZAMA Zama | |||||||
| $0.06936 | ¥0.4701 | -3.53% | $3.50M | $242.68K | ||
| $0.06944 | ¥0.4707 | -3.54% | $50.65M | $3.52M | ||
246  PONS Pons | |||||||
| $0.2299 | ¥1.5582 | -4.41% | $976.82K | $224.57K | ||
| $0.2297 | ¥1.5569 | -4.69% | $58.19M | $13.37M | ||
247  BX Blackstone Inc.股价 | |||||||
| $118.57 | ¥803.6556 | 0.58% | $227.33 | $26.95K | ||
248  RE RE | |||||||
| $0.3879 | ¥2.629 | 0.53% | $2.98M | $1.16M | ||
| $0.3869 | ¥2.6224 | 0.24% | $147.86K | $57.21K | ||
249  KGEN KGeN | |||||||
| $0.1044 | ¥0.7076 | -6.19% | $2.72M | $284.33K | ||
250  IRYS Irys | |||||||
| $0.0401 | ¥0.2718 | -59.24% | $299.18M | $12.00M | ||
| $0.04013 | ¥0.272 | -58.87% | $5.39B | $216.49M | ||
251  MRVL Marvell Technology | |||||||
| $231.17 | ¥1566.85 | 1.02% | $47.00 | $10.87K | ||
| $230.71 | ¥1563.73 | 0.50% | $9.83K | $2.27M | ||
252  ESP Espresso | |||||||
| $0.08481 | ¥0.5748 | -4.02% | $8.58M | $727.97K | ||
| $0.08468 | ¥0.574 | -4.44% | $145.10K | $12.29K | ||
253  MEME Memecoin | |||||||
| $0.0004714 | ¥0.003195 | -2.00% | $1.25B | $587.54K | ||
254  DELL Dell • Robinhood Token | |||||||
| $456.74 | ¥3095.74 | 0.00% | $0.00 | $0.00 | ||
| $457.81 | ¥3102.99 | 0.13% | $379.40 | $173.69K | ||
255  ASTER Aster | |||||||
| $0.7093 | ¥4.8076 | 1.14% | $10.62M | $7.53M | ||
| $0.7089 | ¥4.8049 | 1.10% | $440.98K | $312.61K | ||
256  AXIS Axis Robotics | |||||||
| $0.2503 | ¥1.6965 | -20.24% | $987.79K | $247.24K | ||
| $0.2524 | ¥1.7107 | -19.13% | $124.57M | $31.44M | ||
257 | |||||||
| $0.05096 | ¥0.3454 | -16.35% | $160.90M | $8.20M | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $79.5 | ¥538.843 | -0.39% | $411.82 | $32.74K | ||
259  UP Superform | |||||||
| $0.1545 | ¥1.0472 | 6.41% | $7.35M | $1.14M | ||
| $0.1517 | ¥1.0282 | 9.45% | $7.48K | $1.13K | ||
260  MMT Mammoth | |||||||
| $0.1396 | ¥0.9462 | -0.85% | $15.92M | $2.22M | ||
261  ALLO Allora | |||||||
| $0.1855 | ¥1.2576 | -3.06% | $289.66K | $53.75K | ||
| $0.1861 | ¥1.2612 | -3.06% | $12.89M | $2.40M | ||
262  PLUME Plume | |||||||
| $0.01566 | ¥0.1061 | -1.89% | $79.06M | $1.24M | ||
263  RKLB Rocket Lab | |||||||
| $52.8 | ¥357.8731 | 0.11% | $10.32K | $544.87K | ||
| $52.73 | ¥357.3987 | 0.06% | $16.00 | $843.68 | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $137.92 | ¥934.808 | 0.96% | $0.01 | $1.38 | ||
| $138.74 | ¥940.3658 | 0.80% | $128.25K | $17.79M | ||
265  MEW cat in a dogs world | |||||||
| $0.000478 | ¥0.00324 | 1.70% | $217.07M | $103.76K | ||
| $0.0004731 | ¥0.003207 | 0.66% | $7.81B | $3.69M | ||
266  OPN Open Ecosystem Token | |||||||
| $0.04956 | ¥0.3359 | -0.34% | $116.41K | $5.77K | ||
| $0.05011 | ¥0.3396 | 1.19% | $25.97M | $1.30M | ||
267  UNH UnitedHealth | |||||||
| $419.65 | ¥2844.35 | 0.10% | $6.08 | $2.55K | ||
268  BTW Bitway | |||||||
| $1.7059 | ¥11.5624 | -1.03% | $5.00M | $8.54M | ||
| $1.6991 | ¥11.5163 | -1.75% | $80.28K | $136.40K | ||
269  PIEVERSE Pieverse | |||||||
| $1.0432 | ¥7.0707 | 0.12% | $480.00 | $500.74 | ||
| $1.0451 | ¥7.0836 | -0.74% | $809.81K | $846.33K | ||
270  CSCO Cisco | |||||||
| $106.76 | ¥723.6086 | 0.15% | $78.14 | $8.34K | ||
271  OPG OpenGradient | |||||||
| $0.1183 | ¥0.802 | -6.14% | $2.07M | $245.27K | ||
272  DATA Streamr | |||||||
| $0.1574 | ¥1.0668 | -0.25% | $53.38K | $8.40K | ||
| $0.1509 | ¥1.0228 | -0.92% | $34.51M | $5.21M | ||
273  BRETT BRETT | |||||||
| $0.004785 | ¥0.03243 | -1.20% | $24.92M | $119.22K | ||
274  LINEA LINEA | |||||||
| $0.002563 | ¥0.01737 | -0.35% | $569.47M | $1.46M | ||
275  SLX Solstice | |||||||
| $0.04875 | ¥0.3304 | -4.80% | $74.58M | $3.64M | ||
| $0.04909 | ¥0.3327 | -4.12% | $91.85K | $4.51K | ||
276 | |||||||
| $0.06557 | ¥0.4444 | 0.26% | $11.03M | $722.92K | ||
277 | |||||||
| $67.737 | ¥459.1146 | 0.20% | $204.40 | $13.85K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $85.41 | ¥578.9004 | 1.59% | $4.69K | $400.49K | ||
| $85.49 | ¥579.4427 | 1.57% | $863.83K | $73.85M | ||
279  FOGO Fogo | |||||||
| $0.003918 | ¥0.02656 | -0.36% | $119.92M | $469.85K | ||
280  BARD Lombard | |||||||
| $0.1135 | ¥0.7693 | -0.26% | $11.67M | $1.32M | ||
281  LUNA Luna by Virtuals | |||||||
| $0.04175 | ¥0.283 | -2.43% | $26.23M | $1.09M | ||
282  RLS Rayls | |||||||
| $0.002047 | ¥0.01387 | 8.59% | $297.90K | $609.80 | ||
| $0.002039 | ¥0.01382 | 7.20% | $439.21M | $895.54K | ||
283  KITE Kite | |||||||
| $0.1134 | ¥0.7683 | -4.39% | $2.41M | $273.72K | ||
| $0.1152 | ¥0.7809 | -0.73% | $30.70K | $3.54K | ||
284  1INCH 1inch Network | |||||||
| $0.08944 | ¥0.6062 | -1.33% | $4.09M | $365.38K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $346.57 | ¥2349.02 | -0.20% | $25.01 | $8.67K | ||
| $346.77 | ¥2350.37 | -0.24% | $5.56K | $1.93M | ||
286  XDP Doppler Finance | |||||||
| $0.01811 | ¥0.1227 | 1.86% | $240.40K | $4.35K | ||
| $0.01808 | ¥0.1225 | 1.63% | $174.02M | $3.15M | ||
287  MUBARAK MUBARAK | |||||||
| $0.05189 | ¥0.3517 | -2.60% | $63.67M | $3.30M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $248.3 | ¥1682.95 | -0.24% | $26.26 | $6.52K | ||
| $248.69 | ¥1685.6 | -0.24% | $562.98 | $140.01K | ||
289  WMT Walmart | |||||||
| $120.11 | ¥814.0936 | -0.17% | $126.41 | $15.18K | ||
290  GME GameStop | |||||||
| $24.87 | ¥168.5664 | 0.16% | $2.59K | $64.49K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $149.17 | ¥1011.06 | -0.44% | $34.12 | $5.09K | ||
292  IBM IBM | |||||||
| $252.79 | ¥1713.39 | -0.26% | $1.08K | $272.47K | ||
| $251.8 | ¥1706.68 | -0.42% | $11.00 | $2.77K | ||
293  AVGO Broadcom | |||||||
| $322.33 | ¥2184.72 | 0.07% | $5.00 | $1.61K | ||
| $323.21 | ¥2190.69 | 0.07% | $1.26K | $406.53K | ||
294  COIN COINSWAP | |||||||
| $165.36 | ¥1120.79 | 0.31% | $220.66 | $36.49K | ||
| $165.3 | ¥1120.39 | 0.18% | $18.53K | $3.06M | ||
295  APR Apexrom | |||||||
| $0.03084 | ¥0.209 | 14.95% | $992.29M | $30.60M | ||
| $0.03077 | ¥0.2086 | 14.94% | $33.17M | $1.02M | ||
296  AEON AeonSwap | |||||||
| $0.03106 | ¥0.2105 | -2.91% | $107.19M | $3.33M | ||
| $0.031 | ¥0.2101 | -2.70% | $3.44M | $106.67K | ||
297  EDGE Definitive | |||||||
| $0.3222 | ¥2.1838 | -2.92% | $233.60K | $75.27K | ||
| $0.323 | ¥2.1893 | -2.62% | $7.30M | $2.36M | ||
298  VST VEST | |||||||
| $139.57 | ¥945.9915 | -0.39% | $266.00 | $37.13K | ||
299  KMNO Kamino | |||||||
| $0.04077 | ¥0.2763 | -3.89% | $576.90K | $23.52K | ||
| $0.04057 | ¥0.275 | -4.23% | $71.20M | $2.89M | ||
300  PI Pi Network | |||||||
| $0.07733 | ¥0.5241 | -1.74% | $38.91M | $3.01M | ||
301  BB BounceBit | |||||||
| $9.004 | ¥61.0282 | 1.28% | $8.87K | $79.86K | ||
302  OFC OneFootball Club | |||||||
| $0.005837 | ¥0.03956 | 2.69% | $795.26M | $4.64M | ||
303  WEN WEN token | |||||||
| $6.212 | ¥42.1043 | -0.14% | $6.58K | $40.89K | ||
304 | |||||||
| $0.02106 | ¥0.1427 | -5.90% | $56.57M | $1.19M | ||
305  BREV Brevis | |||||||
| $0.08073 | ¥0.5472 | 1.75% | $28.38M | $2.29M | ||
306  LAB The Professor | |||||||
| $0.03866 | ¥0.262 | -3.97% | $92.29M | $3.57M | ||
307  ARM Armor Protocol | |||||||
| $210.5 | ¥1426.75 | 0.00% | $2.00 | $421.00 | ||
| $211.79 | ¥1435.49 | 0.44% | $580.91 | $123.03K | ||
308  RAM Ramses | |||||||
| $8.179 | ¥55.4364 | 0.59% | $16.68K | $136.47K | ||
309  MEGA MegaETH | |||||||
| $0.04554 | ¥0.3087 | 0.62% | $48.92M | $2.23M | ||
310  SNOW Snowflake | |||||||
| $324.41 | ¥2198.82 | -0.20% | $53.35 | $17.31K | ||
311  FLOKI Floki Inu | |||||||
| $0.00002333 | ¥0.0001581 | -2.79% | $26.88B | $627.20K | ||
312 | |||||||
| $0.05691 | ¥0.3857 | 2.03% | $7.05M | $400.98K | ||
313 | |||||||
| $22.79 | ¥154.4683 | -0.78% | $1.82K | $41.42K | ||
314  DGAI DGrid AI | |||||||
| $0.8683 | ¥5.8853 | -3.11% | $5.34M | $4.64M | ||
| $0.8557 | ¥5.7998 | -4.70% | $20.00 | $17.11 | ||
315  NEIRO NEIRO Token | |||||||
| $0.00006766 | ¥0.0004586 | -3.34% | $7.54B | $509.82K | ||
316  SPCX SpaceX | |||||||
| $147.67 | ¥1000.89 | -0.09% | $1.22K | $180.05K | ||
| $147.87 | ¥1002.25 | -0.07% | $184.18K | $27.23M | ||
317  CASHCAT Cash Cat | |||||||
| $0.0941 | ¥0.6378 | -3.29% | $56.42M | $5.31M | ||
| $0.0943 | ¥0.6392 | -2.18% | $513.36K | $48.41K | ||
318  ZBT ZEROBASE | |||||||
| $0.06853 | ¥0.4645 | -4.21% | $52.32M | $3.59M | ||
319  PROVE Succinct | |||||||
| $0.1825 | ¥1.237 | -1.83% | $2.66M | $485.06K | ||
320  AZTEC Aztec Network | |||||||
| $0.0166 | ¥0.1125 | 0.48% | $15.61M | $259.19K | ||
321  TWLO Twilio Inc. | |||||||
| $261.84 | ¥1774.73 | -0.22% | $130.22 | $34.10K | ||
322  TRUST Intuition | |||||||
| $0.05032 | ¥0.3411 | -3.44% | $57.12M | $2.87M | ||
323  FLOCK FLOCK | |||||||
| $0.0432 | ¥0.2928 | -3.91% | $65.30K | $2.82K | ||
| $0.04264 | ¥0.289 | -3.68% | $24.12M | $1.03M | ||
324  NVDA Nvidia Corp | |||||||
| $212.29 | ¥1438.88 | 0.40% | $155.67 | $33.05K | ||
| $212.66 | ¥1441.39 | 0.44% | $23.04K | $4.90M | ||
325  2Z DoubleZero | |||||||
| $0.02897 | ¥0.1964 | -4.77% | $63.88M | $1.85M | ||
326  ZM Zoom Communications, Inc.股价 | |||||||
| $95.82 | ¥649.4584 | -0.43% | $119.50 | $11.45K | ||
327  PURR PURR | |||||||
| $8.82 | ¥59.7811 | -0.79% | $19.44K | $171.42K | ||
| $8.82 | ¥59.7811 | -0.72% | $171.00 | $1.51K | ||
328  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.408 | ¥131.5455 | 0.38% | $1.52K | $29.60K | ||
329  GTLB GitLab Inc | |||||||
| $56.321 | ¥381.7381 | -0.08% | $41.80 | $2.35K | ||
330  PENG Peng token | |||||||
| $54.06 | ¥366.4133 | 2.27% | $7.00 | $378.42 | ||
| $54.35 | ¥368.3789 | 2.30% | $1.72K | $93.42K | ||
331  COAI ChainOpera AI | |||||||
| $0.2534 | ¥1.7175 | -2.28% | $1.10M | $279.11K | ||
332  CNPY Canopy | |||||||
| $0.2214 | ¥1.5006 | -0.58% | $9.32K | $2.06K | ||
| $0.2329 | ¥1.5786 | 14.05% | $18.61M | $4.34M | ||
333  SYRUP Maple Finance | |||||||
| $0.1769 | ¥1.199 | -2.32% | $4.05M | $715.91K | ||
334  CL WTI Light Crude Oil | |||||||
| $103.14 | ¥699.0726 | -0.14% | $6.10K | $628.92K | ||
| $103.3 | ¥700.1571 | -0.15% | $352.07K | $36.37M | ||
335  STABLE Stable | |||||||
| $0.02681 | ¥0.1817 | 2.96% | $29.30M | $785.55K | ||
336  ZORA Zora | |||||||
| $0.006817 | ¥0.0462 | 0.28% | $939.93M | $6.41M | ||
337  AT APRO | |||||||
| $0.1404 | ¥0.9516 | 1.96% | $2.77M | $389.01K | ||
338  CT Concrete | |||||||
| $0.1677 | ¥1.1367 | -13.73% | $12.55M | $2.10M | ||
| $0.1678 | ¥1.1373 | -13.28% | $187.81M | $31.52M | ||
339  GIGGLE Giggle Fund | |||||||
| $30.12 | ¥204.1503 | -3.80% | $46.60K | $1.40M | ||
340  SAPIEN Sapien | |||||||
| $0.05647 | ¥0.3827 | 0.04% | $3.77M | $212.93K | ||
341  EWY iShares MSCI South Korea ETF | |||||||
| $151.58 | ¥1027.39 | 0.39% | $0.00 | $0.00 | ||
| $151.83 | ¥1029.09 | 0.05% | $6.31K | $957.92K | ||
342  RECALL Recall | |||||||
| $0.0374 | ¥0.2535 | -0.61% | $11.33M | $423.59K | ||
343  JPM JPMorgan Chase | |||||||
| $330.19 | ¥2237.99 | -0.61% | $66.99 | $22.12K | ||
344  POET POET Technologies Inc.股价 | |||||||
| $5.499 | ¥37.2717 | 0.33% | $2.74K | $15.05K | ||
345  V Visa | |||||||
| $407.98 | ¥2765.25 | -0.24% | $44.48 | $18.15K | ||
346  TRUTH Swarm Network | |||||||
| $0.0201 | ¥0.1362 | 7.92% | $113.13M | $2.27M | ||
347  INFQ Infleqtion, Inc.股价 | |||||||
| $8.868 | ¥60.1064 | 1.48% | $1.02K | $9.03K | ||
348  DNA DNA | |||||||
| $0.2106 | ¥1.4274 | 13.59% | $82.88M | $17.45M | ||
| $0.2104 | ¥1.4261 | 13.48% | $3.53M | $742.26K | ||
349  S Sonic (prev. FTM) | |||||||
| $0.04786 | ¥0.3244 | -6.16% | $58.30M | $2.79M | ||
350  COST Costco Hot Dog | |||||||
| $1002.79 | ¥6796.81 | -0.09% | $86.57 | $86.81K | ||
351 BZ Brent Crude Oil | |||||||
| $111.38 | ¥754.9225 | -0.13% | $3.42K | $380.68K | ||
| $111.57 | ¥756.2103 | -0.11% | $91.92K | $10.26M | ||
352  FLY Franklin | |||||||
| $18.43 | ¥124.9167 | 1.10% | $1.03K | $19.06K | ||
353  SOPH SophiaVerse | |||||||
| $0.001502 | ¥0.01018 | -4.45% | $24.75M | $37.17K | ||
| $0.001512 | ¥0.01025 | -4.30% | $1.79B | $2.71M | ||