디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.4464	¥3.1148	0.59%	$0.4466	$0.4363	$4.62M	$2.06M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2128	¥1.4848	-0.61%	$0.2133	$0.2086	$11.08M	$2.36M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4024	¥2.8077	0.75%	$0.4134	$0.3972	$17.63M	$7.09M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.651	¥39.4299	4.30%	$5.82	$5.387	$590.47K	$3.34M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0007034	¥0.004908	-0.65%	$0.0007125	$0.0006906	$2.57B	$1.80M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2296	¥1.602	-0.04%	$0.2328	$0.2262	$58.49M	$13.43M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.06902	¥0.4816	2.88%	$0.06949	$0.06567	$74.72M	$5.16M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.5482	¥3.8251	-0.15%	$0.5533	$0.5377	$13.92M	$7.63M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7393	¥5.1585	1.14%	$0.7429	$0.7272	$4.15M	$3.07M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2527	¥1.7634	4.08%	$0.2587	$0.2498	$37.32M	$9.43M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005907	¥0.004122	-0.05%	$0.0005949	$0.0005814	$1.96B	$1.16M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1714	¥0.0{6}1196	0.00%	$0.0{7}1717	$0.0{7}1683	$211.90T	$3.63M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$278.7	¥1944.63	0.54%	$280.3	$273.4	$69.06K	$19.25M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3778	¥2.6361	-1.25%	$0.3881	$0.3741	$79.33M	$29.97M
15 BTC Bitcoin
BTC0626 BTC 2분기	$92529.7	¥645625.98	0.75%	$92648.7	$92343.9	$10.64	$984.40K
BTC0227 BTC 다음 달	$91132.2	¥635874.93	0.38%	$91277.6	$90929.8	$3.71	$337.79K
BTC0227 BTC 다음 달	$91083.4	¥635534.42	0.68%	$91203.1	$90882.1	$9.75	$888.34K
BTC-USD-SWAP BTC 빈번한	$90517.3	¥631584.46	0.66%	$90628	$90254.9	$5.22K	$472.12M
BTC0327 BTC 계간지	$91455.5	¥638130.75	0.66%	$91569.9	$91181.2	$48.37	$4.42M
BTC0123 BTC 다음주	$90778.5	¥633406.98	0.93%	$92087.2	$89946.2	$3.63	$329.54K
BTC0123 BTC 다음주	$90720.6	¥633002.99	0.46%	$92039.7	$89994.2	$28.45	$2.58M
BTC0116 BTC 주간	$90655.3	¥632547.36	0.73%	$90677.8	$90376.2	$84.69	$7.68M
BTC0116 BTC 주간	$90724.1	¥633027.41	0.80%	$90791.3	$90503.4	$6.56	$594.88K
BTC0327 BTC 계간지	$91508.4	¥638499.86	0.81%	$91600.8	$91256.9	$13.20	$1.21M
BTC0626 BTC 2분기	$92426.8	¥644908	0.71%	$92585.3	$92209.9	$36.72	$3.39M
BTC0130 BTC 이번 달	$90834.7	¥633799.12	0.76%	$90898.3	$90560	$44.81	$4.07M
BTC0130 BTC 이번 달	$90902.6	¥634272.89	0.85%	$90902.6	$90642.5	$3.98	$361.99K
BTC-USDT-SWAP BTC 빈번한	$90617.2	¥632281.51	0.66%	$90740	$90376.1	$58.24K	$5.28B
BTC-USD_UM-SWAP BTC 빈번한	$90467.8	¥631239.07	0.77%	$90538.1	$90215.5	$5.30	$479.35K
16 ETH Ethereum
ETH0626 ETH 2분기	$3134.3	¥21869.58	0.05%	$3140.3	$3126.26	$564.69	$1.77M
ETH0227 ETH 다음 달	$3101.66	¥21641.83	0.24%	$3104.18	$3089	$77.07	$239.03K
ETH0626 ETH 2분기	$3139.5	¥21905.86	0.14%	$3144.41	$3129.61	$281.85	$884.87K
ETH0327 ETH 계간지	$3109.74	¥21698.21	0.15%	$3113.85	$3098.57	$546.30	$1.70M
ETH-USD-SWAP ETH 빈번한	$3084.79	¥21524.12	0.23%	$3089.23	$3073.15	$92.73K	$286.06M
ETH0123 ETH 다음주	$3087.8	¥21545.12	-0.25%	$3143.39	$3060	$211.87	$654.20K
ETH0123 ETH 다음주	$3091.17	¥21568.64	0.24%	$3141.7	$3067.92	$75.14	$232.26K
ETH0116 ETH 주간	$3086.16	¥21533.68	0.20%	$3090.21	$3075.4	$590.58	$1.82M
ETH0116 ETH 주간	$3089.96	¥21560.2	0.20%	$3094.49	$3080.42	$93.64	$289.33K
ETH0327 ETH 계간지	$3107.33	¥21681.4	0.09%	$3112.48	$3098.3	$790.92	$2.46M
ETH0130 ETH 이번 달	$3090.87	¥21566.55	0.16%	$3095.64	$3080.87	$696.58	$2.15M
ETH-USDT-SWAP ETH 빈번한	$3088.83	¥21552.31	0.23%	$3094.37	$3076.58	$2.37M	$7.32B
ETH-USD_UM-SWAP ETH 빈번한	$3083.56	¥21515.54	0.26%	$3084.96	$3072.71	$325.92	$1.00M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$2.0902	¥14.5844	0.48%	$2.0981	$2.077	$3.65M	$7.62M
XRP-USDT-SWAP XRP 빈번한	$2.0924	¥14.5997	0.46%	$2.1014	$2.0794	$146.42M	$306.37M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$903.3	¥6302.78	1.60%	$910.5	$896.3	$80.90K	$73.07M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$135.82	¥947.684	-2.09%	$135.93	$135.66	$1.10K	$149.93K
SOL-USDT-SWAP SOL 빈번한	$136.15	¥949.9866	-1.23%	$136.58	$135.59	$9.66M	$1.32B
SOL-USD-SWAP SOL 빈번한	$135.94	¥948.5213	-1.25%	$136.41	$135.44	$126.97K	$17.26M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0008	¥6.9832	0.03%	$1.0008	$1	$54.01K	$54.05K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.298	¥2.0796	1.87%	$0.2988	$0.297	$43.61M	$13.00M
22 DOGE
DOGE-USDT-SWAP DOGE 빈번한	$0.1397	¥0.9748	0.04%	$0.1407	$0.1394	$2.96B	$413.56M
DOGE-USD-SWAP DOGE 빈번한	$0.1396	¥0.974	0.11%	$0.1404	$0.1392	$195.17M	$27.24M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3873	¥2.7024	-0.95%	$0.3907	$0.3835	$4.03M	$1.56M
ADA-USDT-SWAP ADA 빈번한	$0.3878	¥2.7059	-0.92%	$0.3913	$0.3841	$184.17M	$71.42M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$24.391	¥170.1882	-4.45%	$25.087	$24.17	$3.16M	$77.15M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.8112	¥12.6376	1.90%	$1.8175	$1.7809	$661.74K	$1.20M
SUI-USDT-SWAP SUI 빈번한	$1.8141	¥12.6579	1.98%	$1.8201	$1.7838	$66.95M	$121.45M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.227	¥1.5841	-0.22%	$0.2285	$0.225	$75.45M	$17.13M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$13.117	¥91.5239	0.00%	$13.167	$13.032	$132.79K	$1.74M
LINK-USDT-SWAP LINK 빈번한	$13.139	¥91.6774	0.03%	$13.189	$13.055	$4.01M	$52.74M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$635.6	¥4434.9	1.10%	$638.1	$630.1	$1.65K	$1.05M
BCH-USDT-SWAP BCH 빈번한	$636.8	¥4443.27	1.14%	$639.6	$631.1	$105.08K	$66.91M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1195	¥0.8338	0.84%	$0.1204	$0.1182	$79.71M	$9.53M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$13.783	¥96.1709	0.56%	$13.826	$13.635	$2.37M	$32.72M
AVAX-USD-SWAP AVAX 빈번한	$13.764	¥96.0383	0.61%	$13.803	$13.608	$43.61K	$600.24K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.733	¥12.092	-2.42%	$1.743	$1.716	$6.53M	$11.32M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$110.76	¥772.8279	1.23%	$110.83	$110	$81.64K	$9.04M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$81.32	¥567.4103	0.68%	$81.49	$80.64	$27.64K	$2.25M
LTC-USDT-SWAP LTC 빈번한	$81.41	¥568.0383	0.71%	$81.58	$80.77	$552.27K	$44.96M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}8656	¥0.0000604	-3.82%	$0.0{5}8676	$0.0{5}8556	$2.46T	$21.32M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$5.491	¥38.3135	1.65%	$5.523	$5.419	$144.10K	$791.23K
UNI-USDT-SWAP UNI 빈번한	$5.497	¥38.3553	1.68%	$5.531	$5.421	$6.96M	$38.27M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$2.084	¥14.5411	0.73%	$2.111	$2.063	$162.15K	$337.93K
DOT-USDT-SWAP DOT 빈번한	$2.089	¥14.576	1.02%	$2.116	$2.065	$14.84M	$31.00M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$165.58	¥1155.33	1.40%	$165.59	$163.31	$165.72K	$27.44M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.55	¥87.5676	0.64%	$12.59	$12.43	$7.98K	$100.16K
ETC-USDT-SWAP ETC 빈번한	$12.58	¥87.7769	0.48%	$12.61	$12.44	$933.86K	$11.75M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.703	¥11.8827	2.04%	$1.705	$1.672	$13.44M	$22.89M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.829	¥12.7618	2.24%	$1.829	$1.796	$5.21M	$9.53M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.163	¥22.0698	0.64%	$3.2	$3.124	$4.31M	$13.63M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.0119	¥0.08301	0.69%	$0.01209	$0.01165	$3.67B	$43.69M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1331	¥0.9287	0.15%	$0.1332	$0.1304	$15.47M	$2.06M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00001048	¥0.00007313	-4.72%	$0.00001083	$0.0000103	$2.35T	$24.65M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.2089	¥1.4576	1.46%	$0.209	$0.2044	$47.04M	$9.83M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.279	¥15.9017	3.03%	$2.346	$2.232	$8.79M	$20.04M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5763	¥4.0211	-0.67%	$0.5799	$0.5675	$53.98M	$31.11M
48 IP Story
IP-USDT-SWAP IP 빈번한	$1.995	¥13.9201	0.55%	$2.015	$1.965	$6.50M	$12.98M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1727	¥1.205	19.60%	$0.174	$0.1541	$670.81M	$115.85M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.635	¥18.3857	7.95%	$2.668	$2.54	$6.13M	$16.16M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1208	¥0.8429	0.08%	$0.1214	$0.1192	$9.05M	$1.09M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.479	¥10.3197	-0.07%	$1.529	$1.469	$2.13M	$3.16M
FIL-USDT-SWAP FIL 빈번한	$1.48	¥10.3267	0.00%	$1.487	$1.458	$27.78M	$41.12M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.5754	¥4.0149	1.11%	$0.5873	$0.5663	$3.01M	$1.73M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.4095	¥2.8573	1.46%	$0.4096	$0.4036	$48.07M	$19.68M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.181	¥36.1504	0.97%	$5.187	$5.087	$767.54K	$3.98M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3729	¥2.6019	8.62%	$0.3821	$0.3636	$23.63M	$8.81M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3194	¥2.2286	2.31%	$0.3195	$0.3108	$36.72M	$11.73M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07719	¥0.5386	0.38%	$0.07737	$0.07602	$25.68M	$1.98M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.04152	¥0.2897	1.19%	$0.04246	$0.04094	$105.00M	$4.36M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3707	¥2.5866	-6.91%	$0.4025	$0.3584	$88.03M	$32.63M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2724	¥1.9007	1.34%	$0.2754	$0.265	$6.53M	$1.78M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$10.453	¥72.9358	1.19%	$10.507	$10.257	$224.03K	$2.34M
63 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4500	¥31398.75	0.89%	$4500	$4491.6	$18.25K	$82.11M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.6381	¥4.4523	1.40%	$0.6421	$0.6263	$9.32M	$5.95M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5965	¥4.1621	3.45%	$0.5972	$0.5779	$5.74M	$3.43M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.1755	¥1.2246	1.80%	$0.1756	$0.1727	$5.14M	$901.38K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$1.0428	¥7.2761	1.09%	$1.0714	$1.033	$23.58M	$24.58M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.3015	¥2.1037	-0.07%	$0.3127	$0.298	$1.89M	$570.32K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.1051	$0.1014	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.007165	¥0.04999	1.26%	$0.007184	$0.007	$1.37B	$9.79M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1206	¥0.8415	3.43%	$0.1207	$0.1175	$30.12M	$3.63M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.5414	¥3.7776	-1.46%	$0.5511	$0.5367	$2.16M	$1.17M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.076	¥14.4853	1.32%	$2.092	$2.05	$570.55K	$1.18M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$381.29	¥2660.45	-12.02%	$419.26	$370.98	$866.25K	$330.29M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.1098	¥0.7661	-0.45%	$0.1103	$0.1048	$329.61M	$36.19M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1457	¥1.0166	5.20%	$0.1467	$0.141	$20.73M	$3.02M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1414	¥0.9866	-7.03%	$0.1471	$0.1398	$27.49M	$3.89M
78 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}3099	¥0.0{5}2162	0.00%	$0.0{6}3147	$0.0{6}3072	$1.98T	$612.80K
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08296	¥0.5789	0.17%	$0.08411	$0.08233	$80.24M	$6.66M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.754	¥26.1935	-0.90%	$3.805	$3.695	$518.50K	$1.95M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$26.75	¥186.6481	-0.15%	$27.6	$26.5	$101.51K	$2.72M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.953	¥27.5821	1.59%	$3.954	$3.869	$186.33K	$736.55K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$6.386	¥44.5583	8.16%	$6.913	$6.252	$2.01M	$12.82M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.9619	¥6.7117	2.19%	$0.9628	$0.9335	$1.87M	$1.80M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$4.968	¥34.6642	-0.50%	$4.997	$4.88	$140.56K	$698.30K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04492	¥0.3134	0.27%	$0.04548	$0.0443	$199.44M	$8.96M
87 W
W-USDT-SWAP W 빈번한	$0.03682	¥0.2569	1.24%	$0.03682	$0.03585	$32.48M	$1.20M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.4111	¥2.8685	1.71%	$0.4133	$0.4017	$8.17M	$3.36M
89 1INCH 1inch
1INCH-USDT-SWAP 1INCH 빈번한	$0.1546	¥1.0787	4.11%	$0.1549	$0.1513	$8.38M	$1.30M
90 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.022	¥14.1085	2.85%	$2.023	$1.991	$436.15K	$881.90K
91 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.01042	¥0.07271	1.63%	$0.01047	$0.01012	$94.05M	$980.14K
92 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03504	¥0.2445	-2.29%	$0.03513	$0.03436	$99.06M	$3.47M
93 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5626	¥3.9255	-2.75%	$0.5842	$0.5588	$26.24M	$14.76M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.1092	¥0.7617	-0.63%	$0.1135	$0.1062	$82.13M	$8.96M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.1013	¥0.7065	2.02%	$0.1028	$0.09899	$28.16M	$2.85M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.128	¥21.8256	1.07%	$3.177	$3.076	$453.86K	$1.42M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$36.93	¥257.6791	-3.78%	$37.92	$36.65	$105.31K	$3.89M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2908	¥2.0291	5.06%	$0.2996	$0.281	$12.70M	$3.69M
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$7.654	¥53.4058	1.28%	$7.682	$7.528	$62.61K	$479.20K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.0105	¥0.07329	0.87%	$0.01051	$0.01029	$320.04M	$3.36M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.086	¥0.6001	1.64%	$0.0865	$0.08382	$17.36M	$1.49M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2064	¥1.4402	-0.53%	$0.2081	$0.2021	$8.11M	$1.67M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5981	¥4.1732	1.67%	$0.6019	$0.5874	$2.68M	$1.60M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.513	¥10.557	3.49%	$1.517	$1.467	$535.31K	$809.92K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005368	¥0.03746	3.67%	$0.005388	$0.005139	$182.49M	$979.59K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.007706	¥0.05377	1.89%	$0.007712	$0.007603	$94.77M	$730.27K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.009789	¥0.0683	3.35%	$0.009829	$0.009436	$398.50M	$3.90M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03293	¥0.2298	3.13%	$0.03299	$0.03157	$56.51M	$1.86M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1439	¥1.0041	3.38%	$0.1463	$0.1409	$13.07M	$1.88M
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4803	¥3.3513	0.04%	$0.4852	$0.4712	$6.75M	$3.24M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.526	¥31.5802	0.49%	$4.541	$4.442	$1.32M	$5.99M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03432	¥0.2395	3.09%	$0.03531	$0.03358	$136.22M	$4.68M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1264	¥0.882	4.03%	$0.126	$0.1202	$45.65M	$5.77M
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.189	¥15.2737	3.45%	$2.195	$2.139	$301.16K	$659.24K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3462	¥24156.1	-1.34%	$3487	$3427	$298.58	$1.03M
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5705	¥3.9807	1.42%	$0.5716	$0.5617	$812.72K	$463.66K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02726	¥0.1902	-0.44%	$0.0275	$0.02693	$16.95M	$462.01K
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.1665	¥8.1393	1.44%	$1.179	$1.1559	$1.07M	$1.25M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3998	¥2.7896	1.32%	$0.4014	$0.3947	$673.07K	$269.10K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3281	¥2.2893	0.46%	$0.33	$0.3224	$4.75M	$1.56M
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.206	¥1.4374	1.23%	$0.2069	$0.2024	$5.99M	$1.23M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.06034	¥0.421	1.36%	$0.06079	$0.05862	$23.37M	$1.41M
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.0277	¥0.1933	3.13%	$0.02772	$0.02719	$41.17M	$1.14M
124 GMT
GMT-USDT-SWAP GMT 빈번한	$0.02142	¥0.1495	26.37%	$0.02395	$0.01866	$8.47B	$181.46M
125 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03047	¥0.2126	0.79%	$0.03052	$0.02983	$12.07M	$367.69K
126 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.375	¥16.5716	0.68%	$2.384	$2.34	$127.57K	$302.97K
127 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$8.242	¥57.5086	0.40%	$8.253	$7.986	$43.71K	$360.28K
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06743	¥0.4705	6.02%	$0.06794	$0.06351	$40.03M	$2.70M
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03733	¥0.2605	2.13%	$0.03779	$0.03682	$98.86M	$3.69M
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2182	¥1.5225	2.44%	$0.2184	$0.2093	$4.60M	$1.00M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.777	¥5.4215	-0.37%	$0.7803	$0.7663	$1.96M	$1.52M
132 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.09075	¥0.6332	-0.15%	$0.09164	$0.09026	$37.01M	$3.36M
133 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3435	¥2.3968	2.35%	$0.3446	$0.338	$1.07M	$368.99K
134 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05259	¥0.3669	-0.60%	$0.05271	$0.0517	$21.51M	$1.13M
135 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4478	¥3.1245	-1.04%	$0.4509	$0.4411	$971.37K	$434.98K
136 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02416	¥0.1686	0.00%	$0.02472	$0.02404	$117.52M	$2.84M
137 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.00171	¥0.01193	0.00%	$0.001721	$0.001689	$1.82B	$3.11M
138 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04606	¥0.3214	1.59%	$0.04608	$0.04551	$5.01M	$230.63K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.04415	¥0.3081	9.53%	$0.04672	$0.04227	$79.33M	$3.50M
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02268	¥0.1582	-0.48%	$0.02289	$0.02227	$81.18M	$1.84M
141 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.04419	¥0.3083	0.89%	$0.04434	$0.0431	$4.86M	$214.81K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$21.73	¥151.6211	1.64%	$21.83	$21.4	$105.76K	$2.30M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09133	¥0.6373	1.15%	$0.09149	$0.08983	$2.60M	$237.57K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.1048	¥0.7313	-2.95%	$0.1073	$0.1032	$105.12M	$11.02M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.961	¥27.6379	-0.18%	$4.005	$3.908	$287.25K	$1.14M
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.0269	¥0.1877	0.71%	$0.0269	$0.02622	$30.87M	$830.33K
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.007579	¥0.05288	-3.02%	$0.007855	$0.007484	$664.14M	$5.03M
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07847	¥0.5475	0.64%	$0.07899	$0.07708	$22.21M	$1.74M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002465	¥0.00172	1.44%	$0.0002476	$0.000242	$3.91B	$964.51K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.08868	¥0.6188	-1.90%	$0.09234	$0.08833	$28.92M	$2.56M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06877	¥0.4798	1.73%	$0.06899	$0.06692	$35.37M	$2.43M
152 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05934	¥0.414	0.10%	$0.05995	$0.05851	$17.76M	$1.05M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.2018	¥1.4081	4.83%	$0.2041	$0.195	$62.20M	$12.55M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.1749	¥1.2205	8.38%	$0.1766	$0.1644	$115.86M	$20.27M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$10	¥69.775	0.73%	$10	$9.837	$42.48K	$424.85K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002757	¥0.01924	-0.33%	$0.002808	$0.002719	$380.80M	$1.05M
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.3068	¥2.1407	4.14%	$0.3075	$0.298	$4.30M	$1.32M
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$8.847	¥61.7299	-6.21%	$9.163	$8.755	$798.76K	$7.07M
159 ACE
ACE-USDT-SWAP ACE 빈번한	$0.2777	¥1.9377	-0.29%	$0.2809	$0.2742	$2.60M	$721.21K
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.09977	¥0.6961	0.46%	$0.1007	$0.09846	$1.80M	$179.14K
161 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01894	¥0.1322	-2.72%	$0.01968	$0.01856	$276.69M	$5.24M
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06645	¥0.4637	4.10%	$0.06694	$0.06427	$100.15M	$6.65M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01922	¥0.1341	0.58%	$0.01944	$0.01883	$98.41M	$1.89M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.006908	¥0.0482	-0.32%	$0.006979	$0.006834	$69.10M	$477.37K
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.4187	¥2.9216	-0.16%	$0.4292	$0.4059	$488.30M	$204.46M
166 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1689	¥1.1785	1.75%	$0.169	$0.1654	$6.51M	$1.10M
167 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.8846	¥6.1723	-1.25%	$0.8945	$0.8765	$3.74M	$3.30M
168 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06053	¥0.4223	0.27%	$0.06098	$0.0602	$11.34M	$686.37K
169 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.07879	¥0.5498	4.82%	$0.08347	$0.0745	$15.24M	$1.20M
170 SOON SoonSwap
SOON-USDT-SWAP SOON 빈번한	$0.3624	¥2.5286	-0.77%	$0.3629	$0.3576	$4.17M	$1.51M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.3144	¥2.1937	0.96%	$0.3153	$0.3094	$1.28M	$401.79K
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005619	¥0.03921	-0.28%	$0.005724	$0.005525	$162.12M	$910.92K
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02574	¥0.1796	6.89%	$0.02609	$0.0253	$87.21M	$2.24M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$13.369	¥93.2822	-10.55%	$16.3	$11.524	$10.42M	$139.36M
175 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1589	¥1.1087	-3.35%	$0.1734	$0.1568	$366.17M	$58.18M
176 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.06305	¥0.4399	0.78%	$0.06606	$0.06221	$6.81M	$429.26K
177 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04735	¥0.3304	0.38%	$0.04738	$0.04623	$4.87M	$230.43K
178 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002277	¥0.01589	6.35%	$0.002353	$0.002217	$97.81B	$222.72M
179 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6792	¥4.7391	-3.40%	$0.6848	$0.67	$834.93K	$567.08K
180 MON
MON-USDT-SWAP MON 빈번한	$0.02515	¥0.1755	-5.95%	$0.02616	$0.02431	$508.64M	$12.79M
181 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.08459	¥0.5902	-1.19%	$0.08612	$0.08347	$62.38M	$5.28M
182 ONE One
ONE-USDT-SWAP ONE 빈번한	$0.00403	¥0.02812	-1.18%	$0.00407	$0.00396	$165.76M	$668.00K
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.4294	¥2.9961	-1.45%	$0.4332	$0.4245	$2.07M	$887.07K
184 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3296	¥2.2997	-1.76%	$0.3339	$0.3222	$19.21M	$6.33M
185 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1662	¥1.1597	-2.18%	$0.1693	$0.1636	$338.50M	$56.26M
186 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.459	¥10.1802	2.10%	$1.485	$1.413	$1.30M	$1.89M
187 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04439	¥0.3097	-0.45%	$0.04457	$0.04374	$34.07M	$1.51M
188 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.156	¥1.0885	-5.11%	$0.1597	$0.1534	$70.50M	$11.00M
189 LIGHT
LIGHT-USDT-SWAP LIGHT 빈번한	$0.6011	¥4.1942	0.82%	$0.61	$0.5912	$23.81M	$14.31M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.1005	¥0.7014	0.05%	$0.101	$0.09945	$25.64M	$2.58M
191 MET Meteora
MET-USDT-SWAP MET 빈번한	$0.2572	¥1.7946	-2.28%	$0.2651	$0.253	$4.28M	$1.10M
192 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.3225	¥9.2277	9.30%	$1.3235	$1.2465	$1.32M	$1.74M
193 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05695	¥0.3974	-0.90%	$0.05698	$0.05486	$28.55M	$1.63M
194 CC CC
CC-USDT-SWAP CC 빈번한	$0.1287	¥0.8978	-5.05%	$0.1337	$0.1242	$66.65M	$8.58M
195 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.006551	¥0.04571	13.67%	$0.00774	$0.00652	$7.84B	$51.39M
196 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03959	¥0.2762	2.12%	$0.04082	$0.03866	$9.36M	$370.61K
197 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2032	¥1.4178	2.01%	$0.2036	$0.1994	$2.03M	$412.03K
198 MEME
MEME-USDT-SWAP MEME 빈번한	$0.001164	¥0.008125	1.17%	$0.00117	$0.001141	$1.09B	$1.27M
199 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.713	¥4.975	0.52%	$0.7165	$0.7059	$35.53M	$25.33M
200 LIT
LIT-USDT-SWAP LIT 빈번한	$2.792	¥19.4812	-6.72%	$2.972	$2.704	$15.19M	$42.41M
201 MMT
MMT-USDT-SWAP MMT 빈번한	$0.25	¥1.7444	0.44%	$0.2525	$0.2447	$13.76M	$3.44M
202 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01753	¥0.1223	2.51%	$0.01755	$0.0171	$56.08M	$983.16K
203 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1126	¥0.7857	3.87%	$0.1134	$0.1087	$5.30M	$596.34K
204 GRASS Grass
GRASS-USDT-SWAP GRASS 빈번한	$0.3648	¥2.5454	8.60%	$0.3722	$0.354	$21.43M	$7.82M
205 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01783	¥0.1244	1.08%	$0.01814	$0.01744	$30.30M	$540.31K
206 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006687	¥0.04666	-0.77%	$0.006743	$0.006586	$566.42M	$3.79M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.001012	¥0.007062	-0.48%	$0.001015	$0.0009981	$886.41M	$897.14K
208 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}3019	¥0.00002107	0.63%	$0.0{5}3062	$0.0{5}2996	$273.73B	$826.39K
209 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8005	¥5.5855	-0.01%	$0.8037	$0.7814	$1.42M	$1.13M
210 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.02027	¥0.1414	3.00%	$0.02071	$0.01993	$67.14M	$1.36M
211 APR
APR-USDT-SWAP APR 빈번한	$0.1192	¥0.8314	-7.18%	$0.1219	$0.1143	$17.94M	$2.14M
212 PI
PI-USDT-SWAP PI 빈번한	$0.209	¥1.4583	0.38%	$0.2092	$0.2082	$7.92M	$1.65M
213 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07664	¥0.5348	6.39%	$0.07856	$0.07533	$159.16M	$12.20M
214 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002051	¥0.01431	0.15%	$0.002116	$0.002027	$130.58M	$267.82K
215 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.04852	$0.04691	$9.57M	$438.60K
216 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.3837	¥2.6773	-1.89%	$0.4038	$0.3809	$298.42M	$114.50M
217 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1371	¥0.9568	-1.63%	$0.1377	$0.13	$11.14M	$1.53M
218 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1115	¥0.778	0.91%	$0.1123	$0.1089	$29.70M	$3.31M
219 TURBO Based Turbo
TURBO-USDT-SWAP TURBO 빈번한	$0.001925	¥0.01343	0.10%	$0.001948	$0.001895	$1.77B	$3.40M
220 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00005173	¥0.0003609	-2.40%	$0.00005473	$0.00005236	$56.02B	$2.90M
221 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01759	¥0.1227	2.93%	$0.01808	$0.01752	$40.86M	$718.77K
222 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.06849	¥0.4779	1.62%	$0.06869	$0.06735	$9.27M	$635.14K
223 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.1251	¥0.8729	1.38%	$0.1266	$0.1235	$11.66M	$1.46M
224 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.08058	¥0.5622	-0.54%	$0.0822	$0.07971	$67.79M	$5.46M
225 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001322	¥0.0009224	-0.60%	$0.0001332	$0.0001299	$13.01B	$1.72M
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.3192	¥2.2272	4.45%	$0.343	$0.3121	$91.67M	$29.26M
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.121	¥0.8446	-5.42%	$0.1236	$0.1206	$41.00M	$4.96M
228 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5961	¥0.00004159	-0.65%	$0.0{5}6115	$0.0{5}5867	$74.95T	$446.75M
229 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.4777	¥3.3332	7.93%	$0.4798	$0.4543	$2.19M	$1.04M
230 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.1202	¥0.8387	-10.10%	$0.19	$0.1127	$216.43M	$26.02M
231 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02481	¥0.1731	-3.12%	$0.02526	$0.02419	$360.45M	$8.94M
232 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05846	¥0.4079	-1.02%	$0.05953	$0.05805	$8.18M	$478.20K
233 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1178	¥0.8219	-2.97%	$0.1192	$0.1155	$7.46M	$878.68K
234 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1679	¥1.1715	-1.93%	$0.1686	$0.1659	$339.13M	$56.94M
235 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1164	¥0.8122	-0.34%	$0.117	$0.1144	$9.40M	$1.09M
236 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01296	¥0.09041	5.53%	$0.01396	$0.01286	$132.07M	$1.71M
237 APE ApeCoin token
APE-USDT-SWAP APE 빈번한	$0.2139	¥1.4925	0.94%	$0.2157	$0.2106	$8.10M	$1.73M
238 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6722	¥4.6903	2.31%	$0.6722	$0.6537	$2.96M	$1.99M
239 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4185	¥2.9201	1.92%	$0.4192	$0.4103	$3.68M	$1.54M
240 BEAT MetaBeat
BEAT-USDT-SWAP BEAT 빈번한	$0.463	¥3.2303	-3.53%	$0.4786	$0.4443	$123.03M	$56.96M
241 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3914	¥2.731	-0.79%	$0.3923	$0.3805	$5.28M	$2.06M
242 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.06908	¥0.482	-4.40%	$0.07115	$0.06554	$608.08M	$42.01M
243 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.004812	¥0.03358	3.26%	$0.004895	$0.00472	$131.78M	$634.12K
244 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.01465	$0.01405	$1.17B	$13.37M
245 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5408	¥3.7734	-25.82%	$0.5757	$0.527	$140.83M	$76.16M
246 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.03851	¥0.2687	-0.54%	$0.03852	$0.03806	$27.16M	$1.05M
247 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1609	¥1.1226	-1.98%	$0.1626	$0.1598	$8.74M	$1.41M
248 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$61.98	¥432.4654	-1.32%	$63.22	$61.61	$87.48K	$5.42M
249 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1379	¥0.9622	-1.64%	$0.1418	$0.1367	$3.71M	$511.55K
250 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.1078	¥0.7522	-4.55%	$0.1081	$0.1048	$4.88M	$526.46K
251 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$5.426	¥37.8599	2.36%	$5.489	$5.361	$5.74M	$31.17M
252 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01141	¥0.07961	3.86%	$0.01164	$0.01108	$323.82M	$3.69M
253 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.01265	¥0.08827	0.24%	$0.01267	$0.01243	$62.42M	$789.55K
254 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.0787	¥0.5491	1.39%	$0.07882	$0.0774	$16.51M	$1.30M
255 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.08743	¥0.61	-1.98%	$0.08855	$0.08636	$20.62M	$1.80M
256 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.01092	¥0.07619	3.23%	$0.01099	$0.01054	$103.85M	$1.13M