시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3336 | ¥2.2611 | -7.90% | $15.52M | $5.18M | ||
| $0.3333 | ¥2.2591 | -8.28% | $72.62K | $24.20K | ||
2  ONDO Ondo | |||||||
| $0.3737 | ¥2.5329 | -8.14% | $17.70M | $6.61M | ||
| $0.374 | ¥2.5349 | -8.11% | $91.06M | $34.06M | ||
3  JUP Jupiter token | |||||||
| $0.2477 | ¥1.6789 | -5.02% | $18.49M | $4.58M | ||
| $0.2471 | ¥1.6748 | -5.18% | $582.94K | $144.04K | ||
4  PYTH Pyth Network | |||||||
| $0.06396 | ¥0.4335 | -5.52% | $1.34M | $85.77K | ||
| $0.06423 | ¥0.4353 | -3.14% | $65.76M | $4.22M | ||
5  ENA ENA | |||||||
| $0.1656 | ¥1.1224 | -7.85% | $23.89M | $3.96M | ||
| $0.1658 | ¥1.124 | -7.92% | $378.87M | $62.83M | ||
6  NOT Notcoin | |||||||
| $0.000326 | ¥0.00221 | -6.05% | $6.83M | $2.23K | ||
| $0.0003262 | ¥0.002211 | -5.99% | $2.23B | $728.43K | ||
7  AUCTION Bounce Token | |||||||
| $3.016 | ¥20.4421 | -4.83% | $217.70K | $656.59K | ||
8  TIA Celestia | |||||||
| $0.4172 | ¥2.8277 | -8.67% | $808.62K | $337.36K | ||
| $0.4186 | ¥2.8372 | -8.24% | $25.52M | $10.68M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006495 | ¥0.004402 | 1.01% | $9.00B | $5.85M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5724 | ¥3.8797 | -3.60% | $116.33K | $66.58K | ||
| $0.5749 | ¥3.8966 | -2.64% | $17.33M | $9.96M | ||
11  TAO Bittensor | |||||||
| $219.3 | ¥1486.39 | -6.44% | $24.80K | $5.44M | ||
| $219.49 | ¥1487.68 | -6.10% | $99.35K | $21.81M | ||
12  MERL Merlin Chain | |||||||
| $0.03098 | ¥0.21 | 7.20% | $318.59M | $9.87M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}8557 | ¥0.0{7}58 | 0.00% | $114.37T | $978.64K | ||
14  BTC Bitcoin | |||||||
| $77173 | ¥523070.88 | -6.09% | $172.19 | $13.29M | ||
| $75785.8 | ¥513668.57 | -6.30% | $84.50 | $6.40M | ||
| $75579.4 | ¥512269.62 | -5.95% | $13.50K | $1.02B | ||
| $75891.9 | ¥514387.71 | -5.95% | $11.36 | $862.13K | ||
| $76616 | ¥519295.59 | -6.79% | $0.34 | $26.05K | ||
| $78179.5 | ¥529892.83 | -6.32% | $33.97 | $2.66M | ||
| $79296.2 | ¥537461.71 | -5.98% | $24.42 | $1.94M | ||
| $75602.7 | ¥512427.54 | -5.94% | $7.05K | $533.06M | ||
| $80366.6 | ¥544716.78 | -6.43% | $6.22 | $499.72K | ||
| $76101.8 | ¥515810.39 | -6.09% | $203.96 | $15.52M | ||
| $79256.4 | ¥537191.95 | -5.33% | $2.11 | $167.23K | ||
| $77885.9 | ¥527902.84 | -6.86% | $0.00 | $0.00 | ||
| $75646.5 | ¥512724.41 | -5.96% | $161.74K | $12.23B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | -7.64% | $1.03 | $2.35K | ||
| $2259.72 | ¥15316.16 | -8.24% | $2.49K | $5.62M | ||
| $2269.51 | ¥15382.51 | -6.90% | $0.06 | $136.17 | ||
| $2231.3 | ¥15123.53 | -8.08% | $964.91 | $2.15M | ||
| $2230.88 | ¥15120.68 | -7.97% | $887.17 | $1.98M | ||
| $2225.99 | ¥15087.54 | -8.07% | $224.32K | $499.34M | ||
| $2311.5 | ¥15667.12 | -8.45% | $232.59 | $537.63K | ||
| $2280.38 | ¥15456.19 | -8.50% | $157.19 | $358.45K | ||
| $2226.56 | ¥15091.4 | -7.98% | $48.56K | $108.12M | ||
| $2359.63 | ¥15993.34 | -8.51% | $18.93 | $44.66K | ||
| $2235.03 | ¥15148.81 | -8.23% | $1.78K | $3.98M | ||
| $2295.58 | ¥15559.21 | 0.00% | $0.00 | $0.00 | ||
| $2229.27 | ¥15109.77 | -7.99% | $4.70M | $10.48B | ||
16  XRP Ripple | |||||||
| $1.1964 | ¥8.1091 | -8.56% | $19.52M | $23.35M | ||
| $1.1967 | ¥8.1111 | -8.45% | $6.67M | $7.98M | ||
| $1.1982 | ¥8.1213 | -8.29% | $322.70M | $386.66M | ||
17  BNB Binance Coin | |||||||
| $690.49 | ¥4680.07 | -3.27% | $94.40K | $65.18M | ||
| $689 | ¥4669.97 | -3.43% | $1.23K | $846.71K | ||
18  SOL Solana | |||||||
| $89.77 | ¥608.4521 | -6.25% | $393.30K | $35.31M | ||
| $90.01 | ¥610.0788 | -6.47% | $88.20 | $7.94K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $89.9 | ¥609.3332 | -6.32% | $14.40M | $1.29B | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $89.75 | ¥608.3165 | -6.32% | $318.39K | $28.58M | ||
19  USDC USD Coin | |||||||
| $1.0007 | ¥6.7828 | -0.02% | $131.19K | $131.28K | ||
20  TRX TRON | |||||||
| $0.318 | ¥2.1554 | -0.42% | $1.30M | $414.96K | ||
| $0.3186 | ¥2.1598 | -0.34% | $38.01M | $12.11M | ||
21  ADA Cardano | |||||||
| $0.1843 | ¥1.2492 | -6.45% | $10.84M | $2.00M | ||
| $0.1844 | ¥1.2498 | -6.49% | $14.02M | $2.59M | ||
| $0.1846 | ¥1.2512 | -6.29% | $319.21M | $58.93M | ||
22  HYPE Hyperliquid | |||||||
| $77.611 | ¥526.0396 | -6.87% | $22.05K | $1.71M | ||
| $77.799 | ¥527.3138 | -6.81% | $4.28M | $333.26M | ||
| $77.716 | ¥526.7513 | -7.10% | $219.97K | $17.09M | ||
23  SUI Sui | |||||||
| $0.8624 | ¥5.8453 | -7.02% | $2.55M | $2.20M | ||
| $0.862 | ¥5.8425 | -6.55% | $14.52M | $12.51M | ||
| $0.8635 | ¥5.8527 | -6.44% | $111.68M | $96.44M | ||
24  XLM Stellar | |||||||
| $0.1545 | ¥1.0469 | -7.51% | $141.24M | $21.82M | ||
| $0.1543 | ¥1.0456 | -7.85% | $4.27M | $659.34K | ||
25  LINK ChainLink | |||||||
| $10.777 | ¥73.0454 | -6.32% | $132.49K | $1.43M | ||
| $10.793 | ¥73.1539 | -6.29% | $6.11M | $65.92M | ||
| $10.784 | ¥73.0929 | -6.48% | $988.02K | $10.65M | ||
26  HBAR Hedera | |||||||
| $0.0685 | ¥0.4643 | -5.88% | $141.50M | $9.69M | ||
| $0.06842 | ¥0.4637 | -5.95% | $32.33M | $2.21M | ||
27  AVAX Avalanche | |||||||
| $8.311 | ¥56.3311 | -4.97% | $3.27M | $27.21M | ||
| $8.294 | ¥56.2159 | -5.04% | $261.68K | $2.17M | ||
28  OKB OKB | |||||||
| $104.9 | ¥711.0017 | -5.45% | $3.12K | $327.02K | ||
| $105.01 | ¥711.7473 | -5.45% | $231.68K | $24.33M | ||
29  LTC Litecoin | |||||||
| $52.24 | ¥354.0775 | -6.03% | $18.80K | $981.87K | ||
| $52.33 | ¥354.6875 | -5.88% | $66.36K | $3.47M | ||
| $52.39 | ¥355.0942 | -5.86% | $769.78K | $40.33M | ||
30  UNI Uniswap | |||||||
| $6.953 | ¥47.1267 | -8.96% | $626.13K | $4.35M | ||
| $6.948 | ¥47.0928 | -8.88% | $548.87K | $3.81M | ||
| $6.965 | ¥47.2081 | -8.63% | $22.71M | $158.15M | ||
31  DOT Polkadot | |||||||
| $0.9242 | ¥6.2641 | -2.35% | $288.31K | $266.46K | ||
| $0.9236 | ¥6.2601 | -2.17% | $322.40K | $297.77K | ||
| $0.9256 | ¥6.2736 | -2.09% | $18.98M | $17.56M | ||
32  AAVE Aave | |||||||
| $129.83 | ¥879.9748 | -1.37% | $10.88K | $1.41M | ||
| $129.95 | ¥880.7881 | -1.22% | $413.31K | $53.71M | ||
33  ETC Ethereum Classic | |||||||
| $6.948 | ¥47.0928 | -4.91% | $1.32K | $9.17K | ||
| $6.973 | ¥47.2623 | -4.87% | $67.47K | $470.44K | ||
| $6.992 | ¥47.3911 | -4.42% | $1.57M | $10.95M | ||
34  NEAR NEAR Protocol | |||||||
| $3.702 | ¥25.0918 | -8.02% | $7.73M | $28.60M | ||
| $3.707 | ¥25.1257 | -7.83% | $39.96M | $148.12M | ||
35  APT Aptos | |||||||
| $0.6045 | ¥4.0972 | -5.06% | $14.75M | $8.92M | ||
| $0.6035 | ¥4.0905 | -5.44% | $279.35K | $168.59K | ||
36  ICP Internet Computer | |||||||
| $2.43 | ¥16.4703 | -7.85% | $199.92K | $485.81K | ||
| $2.436 | ¥16.511 | -7.20% | $3.43M | $8.35M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006626 | ¥0.04491 | -8.25% | $3.06B | $20.31M | ||
| $0.006616 | ¥0.04484 | -8.31% | $172.89M | $1.14M | ||
38  ALGO Algorand | |||||||
| $0.09377 | ¥0.6356 | -6.46% | $58.55M | $5.49M | ||
| $0.09316 | ¥0.6314 | -6.62% | $7.36M | $685.44K | ||
39  BONK BONK | |||||||
| $0.0{5}2882 | ¥0.00001953 | -3.93% | $44.14B | $127.21K | ||
| $0.0{5}2891 | ¥0.00001959 | -3.63% | $1.42T | $4.09M | ||
40  ARB Arbitrum | |||||||
| $0.1681 | ¥1.139 | 3.02% | $10.22M | $1.72M | ||
| $0.1683 | ¥1.1409 | 3.01% | $256.40M | $43.16M | ||
41  RENDER Render Network | |||||||
| $1.534 | ¥10.3973 | -4.48% | $400.81K | $614.84K | ||
| $1.535 | ¥10.4041 | -4.18% | $2.32M | $3.56M | ||
42  WLD Worldcoin | |||||||
| $0.3462 | ¥2.3465 | -7.46% | $5.90M | $2.04M | ||
| $0.3469 | ¥2.3513 | -6.77% | $418.36M | $145.13M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.09256 | ¥0.6274 | -3.96% | $1.24M | $114.37K | ||
| $0.09353 | ¥0.6339 | -3.17% | $70.68M | $6.61M | ||
44  FET Fetch.ai | |||||||
| $0.148 | ¥1.0031 | -7.96% | $26.53M | $3.93M | ||
| $0.1479 | ¥1.0025 | -8.02% | $22.37M | $3.31M | ||
45  ATOM Cosmos | |||||||
| $1.414 | ¥9.584 | -6.79% | $7.97M | $11.27M | ||
| $1.4 | ¥9.4891 | -7.47% | $94.45K | $132.23K | ||
46  SEI Sei Token | |||||||
| $0.04576 | ¥0.3102 | -5.00% | $3.12M | $142.88K | ||
| $0.04595 | ¥0.3114 | -4.53% | $55.80M | $2.56M | ||
47  QNT Quant | |||||||
| $30.75 | ¥208.4204 | -5.93% | $30.30K | $931.83K | ||
48  FIL Filecoin | |||||||
| $0.8037 | ¥5.4474 | -7.43% | $129.98K | $104.46K | ||
| $0.8055 | ¥5.4596 | -7.19% | $5.27M | $4.24M | ||
| $0.8065 | ¥5.4664 | -6.64% | $62.81M | $50.65M | ||
49  SPX SPX6900 | |||||||
| $0.3469 | ¥2.3513 | -8.01% | $3.87M | $1.34M | ||
50  CRV Curve DAO | |||||||
| $0.2573 | ¥1.744 | -5.99% | $2.20M | $566.61K | ||
| $0.2578 | ¥1.7473 | -5.98% | $43.16M | $11.13M | ||
51  INJ Injective Protocol | |||||||
| $8.218 | ¥55.7008 | 2.75% | $828.31K | $6.81M | ||
| $8.228 | ¥55.7686 | 2.84% | $6.34M | $52.19M | ||
52  STX Stacks | |||||||
| $0.3348 | ¥2.2692 | -5.32% | $683.90K | $228.97K | ||
| $0.3367 | ¥2.2821 | -5.37% | $35.37M | $11.91M | ||
53  OP Optimism | |||||||
| $0.1047 | ¥0.7098 | -4.57% | $128.93M | $13.50M | ||
| $0.1029 | ¥0.6975 | -7.13% | $803.46K | $82.68K | ||
54  CFX Conflux Network | |||||||
| $0.04195 | ¥0.2843 | -10.09% | $562.50K | $23.60K | ||
| $0.04332 | ¥0.2936 | -6.29% | $72.76M | $3.15M | ||
55  GRT The Graph | |||||||
| $0.01925 | ¥0.1305 | -6.37% | $17.23M | $331.60K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1195 | ¥0.81 | -3.94% | $53.40M | $6.38M | ||
57  IMX Immutable X | |||||||
| $0.1178 | ¥0.7984 | -4.73% | $12.12M | $1.43M | ||
58  ENS Ethereum Name Service | |||||||
| $4.632 | ¥31.3952 | -8.62% | $384.99K | $1.78M | ||
59  LDO Lido DAO | |||||||
| $0.332 | ¥2.2503 | -3.77% | $387.80K | $128.75K | ||
| $0.3324 | ¥2.253 | -3.26% | $14.41M | $4.79M | ||
60  XTZ Tezos | |||||||
| $0.2506 | ¥1.6985 | -6.28% | $39.15M | $9.81M | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.571 | ¥3.8702 | -3.95% | $8.59M | $4.90M | ||
| $0.5705 | ¥3.8668 | -4.04% | $877.46K | $500.59K | ||
62  THETA THETA | |||||||
| $0.1467 | ¥0.9943 | -6.56% | $5.49M | $804.68K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.00158 | ¥0.01071 | -6.23% | $1.74B | $2.75M | ||
| $0.001575 | ¥0.01068 | -6.75% | $74.49M | $117.32K | ||
65  SAND The Sandbox | |||||||
| $0.04353 | ¥0.295 | -3.44% | $307.31M | $13.38M | ||
| $0.04341 | ¥0.2942 | -4.11% | $481.75K | $20.91K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5899 | ¥3.9983 | -8.17% | $2.69M | $1.59M | ||
| $0.5913 | ¥4.0078 | -8.21% | $19.43M | $11.49M | ||
67  PENDLE Pendle Finance | |||||||
| $1.658 | ¥11.2378 | -7.22% | $111.19K | $184.36K | ||
| $1.668 | ¥11.3055 | -6.34% | $1.84M | $3.06M | ||
68  ZEC Zcash | |||||||
| $1272.86 | ¥8627.32 | -3.32% | $1.41M | $1.80B | ||
| $1271.5 | ¥8618.1 | -3.15% | $37.03K | $47.08M | ||
69  FLOW Flow | |||||||
| $0.0208 | ¥0.141 | -7.10% | $35.89M | $746.57K | ||
70  MANA Decentraland | |||||||
| $0.07166 | ¥0.4857 | -3.77% | $9.93M | $711.70K | ||
71  WAL Walrus | |||||||
| $0.02857 | ¥0.1936 | -2.16% | $59.42M | $1.70M | ||
72  STRK Starknet | |||||||
| $0.04041 | ¥0.2739 | -6.52% | $731.90M | $29.58M | ||
| $0.04027 | ¥0.2729 | -7.04% | $10.47M | $421.81K | ||
73  AR Arweave | |||||||
| $3.096 | ¥20.9844 | -5.32% | $1.34K | $4.14K | ||
| $3.118 | ¥21.1335 | -4.50% | $846.54K | $2.64M | ||
74  COMP Compound | |||||||
| $19.87 | ¥134.6769 | -3.59% | $63.49K | $1.26M | ||
75  NEO Neo | |||||||
| $1.912 | ¥12.9593 | -3.63% | $233.57K | $446.59K | ||
76  EGLD MultiversX | |||||||
| $3.246 | ¥22.0011 | -2.49% | $152.26K | $494.22K | ||
77  AXS Axie Infinity | |||||||
| $0.8401 | ¥5.6941 | -4.03% | $1.70M | $1.42M | ||
| $0.8312 | ¥5.6338 | -5.47% | $13.82K | $11.49K | ||
78  METIS MetisDAO | |||||||
| $2.624 | ¥17.7852 | -4.96% | $127.42K | $334.34K | ||
79  CHZ Chiliz | |||||||
| $0.01147 | ¥0.07774 | -3.78% | $179.91M | $2.06M | ||
80  EIGEN EigenLayer | |||||||
| $0.1713 | ¥1.1611 | -7.66% | $260.70K | $44.66K | ||
| $0.1731 | ¥1.1733 | -5.92% | $14.08M | $2.44M | ||
81  CVX Convex Finance | |||||||
| $1.85 | ¥12.5391 | -3.75% | $235.17K | $435.06K | ||
82  ATH Aethir | |||||||
| $0.004902 | ¥0.03323 | -7.61% | $234.76M | $1.15M | ||
83  MOVE Movement | |||||||
| $0.005883 | ¥0.03987 | -3.53% | $109.04M | $641.47K | ||
84  KAITO KAITO | |||||||
| $0.2166 | ¥1.4681 | -4.67% | $32.02M | $6.93M | ||
| $0.2146 | ¥1.4545 | -6.45% | $123.40K | $26.48K | ||
85  USELESS Useless Coin | |||||||
| $0.1302 | ¥0.8823 | -6.65% | $124.11M | $16.16M | ||
| $0.1291 | ¥0.8748 | -7.95% | $1.97M | $254.11K | ||
86  POPCAT POPCAT | |||||||
| $0.03746 | ¥0.2539 | -5.64% | $13.59M | $509.12K | ||
87  LPT Livepeer | |||||||
| $1.373 | ¥9.3061 | -2.69% | $1.10M | $1.51M | ||
88  DASH Dash | |||||||
| $44.44 | ¥301.2099 | -8.65% | $5.15K | $229.05K | ||
| $45.11 | ¥305.7511 | -7.75% | $232.26K | $10.48M | ||
89  GLM Golem | |||||||
| $0.1069 | ¥0.7246 | -3.78% | $3.22M | $344.73K | ||
90  KSM Kusama | |||||||
| $3.282 | ¥22.2451 | -5.31% | $175.97K | $577.52K | ||
| $3.233 | ¥21.913 | -5.88% | $147.10 | $475.57 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005943 | ¥0.04028 | -11.46% | $42.20K | $250.79 | ||
| $0.006077 | ¥0.04119 | -7.90% | $773.64M | $4.70M | ||
92  MINA Mina Protocol | |||||||
| $0.05294 | ¥0.3588 | -10.70% | $494.16K | $26.16K | ||
| $0.05466 | ¥0.3705 | -5.97% | $37.51M | $2.05M | ||
93  BAT Basic Attention Token | |||||||
| $0.1326 | ¥0.8985 | -6.01% | $47.35M | $6.28M | ||
| $0.1316 | ¥0.892 | -6.24% | $244.50K | $32.18K | ||
94  BERA Berachain | |||||||
| $0.1172 | ¥0.7944 | -8.08% | $24.44M | $2.86M | ||
95  QTUM Qtum | |||||||
| $0.7254 | ¥4.9167 | -4.19% | $544.05K | $394.66K | ||
96  ZIL Zilliqa | |||||||
| $0.00168 | ¥0.01139 | -7.79% | $8.31M | $13.97K | ||
| $0.001688 | ¥0.01144 | -5.80% | $638.78M | $1.08M | ||
97  RVN RavenCoin | |||||||
| $0.001286 | ¥0.008716 | -4.10% | $705.85M | $907.72K | ||
98  ACH Alchemy Pay | |||||||
| $0.004445 | ¥0.03013 | -5.45% | $58.23M | $258.81K | ||
99  BLUR Blur | |||||||
| $0.007266 | ¥0.04925 | -3.24% | $3.42M | $24.88K | ||
| $0.007517 | ¥0.05095 | -0.13% | $452.07M | $3.40M | ||
100  ZRX 0x | |||||||
| $0.0931 | ¥0.631 | -5.23% | $2.42M | $225.56K | ||
101  SNX Synthetix | |||||||
| $0.1664 | ¥1.1278 | -6.25% | $7.86M | $1.31M | ||
102  ORDI ORDI | |||||||
| $3.235 | ¥21.9265 | -5.49% | $2.00K | $6.47K | ||
| $3.237 | ¥21.9401 | -5.35% | $1.73M | $5.60M | ||
103  ZK zkSync | |||||||
| $0.009425 | ¥0.06388 | -8.39% | $312.39M | $2.94M | ||
104  CELO CELO | |||||||
| $0.06818 | ¥0.4621 | -5.92% | $6.46M | $440.65K | ||
105  GAS Gas | |||||||
| $1.1097 | ¥7.5214 | -4.99% | $317.85K | $352.72K | ||
106  YFI Yearn.Finance | |||||||
| $2003 | ¥13576.13 | -1.23% | $448.81 | $898.97K | ||
107  SAHARA Sahara AI | |||||||
| $0.006308 | ¥0.04275 | -8.78% | $105.39K | $664.80 | ||
| $0.006551 | ¥0.0444 | -5.90% | $102.08M | $668.74K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2138 | ¥1.4491 | -3.52% | $2.56M | $547.45K | ||
109  RAY Raydium | |||||||
| $1.7072 | ¥11.5712 | -2.73% | $232.72K | $397.31K | ||
| $1.7112 | ¥11.5983 | -2.40% | $3.91M | $6.69M | ||
110  LQTY Liquity | |||||||
| $0.1744 | ¥1.1821 | -7.82% | $994.82K | $173.50K | ||
111  SUSHI SushiSwap | |||||||
| $0.1831 | ¥1.241 | -4.83% | $5.85M | $1.07M | ||
| $0.1828 | ¥1.239 | -5.09% | $19.00K | $3.47K | ||
112  ARKM Arkham | |||||||
| $0.1039 | ¥0.7044 | -8.42% | $6.72M | $698.80K | ||
113  WOO Woo | |||||||
| $0.01254 | ¥0.08498 | 1.94% | $47.19M | $591.61K | ||
114  GMT Green Metaverse Token | |||||||
| $0.00609 | ¥0.04128 | -3.75% | $94.04M | $572.70K | ||
115  ENJ Enjin Coin | |||||||
| $0.02357 | ¥0.1598 | -5.34% | $13.98M | $329.41K | ||
116  VANA Vana | |||||||
| $0.7438 | ¥5.0414 | -5.44% | $276.09K | $205.35K | ||
117  GMX GMX | |||||||
| $8.225 | ¥55.7482 | -7.36% | $67.20K | $552.70K | ||
118  ONT Ontology | |||||||
| $0.04539 | ¥0.3076 | 0.33% | $540.00 | $24.51 | ||
| $0.04295 | ¥0.2911 | -5.38% | $8.51M | $365.41K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.0155 | ¥0.1051 | -4.26% | $70.91M | $1.10M | ||
120  ME Magic Eden | |||||||
| $0.0468 | ¥0.3172 | -8.07% | $17.40M | $814.19K | ||
121  UMA UMA Voting | |||||||
| $0.3283 | ¥2.2252 | -5.42% | $524.14K | $172.07K | ||
122  BAND Band Protocol | |||||||
| $0.1821 | ¥1.2343 | -4.36% | $2.31M | $419.75K | ||
123  API3 API3 | |||||||
| $0.2291 | ¥1.5528 | -4.18% | $3.61M | $827.88K | ||
124  SPK Spark | |||||||
| $0.01642 | ¥0.1113 | -4.20% | $76.50M | $1.26M | ||
| $0.01591 | ¥0.1078 | -5.30% | $619.30K | $9.85K | ||
125  IOST IOST | |||||||
| $0.0006877 | ¥0.004661 | -1.19% | $4.10B | $2.82M | ||
| $0.0006706 | ¥0.004545 | -3.23% | $4.56M | $3.06K | ||
126  BICO Biconomy | |||||||
| $0.01388 | ¥0.09408 | -5.71% | $1.06M | $14.77K | ||
| $0.01388 | ¥0.09408 | -5.45% | $174.15M | $2.42M | ||
127  VVV Venice Token | |||||||
| $20.653 | ¥139.984 | -4.33% | $628.01K | $12.97M | ||
| $20.607 | ¥139.6722 | -4.49% | $38.72K | $797.97K | ||
128  AEVO AEVO | |||||||
| $0.01912 | ¥0.1296 | -5.06% | $15.18M | $290.33K | ||
129  BIGTIME Big Time | |||||||
| $0.005803 | ¥0.03933 | -11.19% | $67.14M | $389.59K | ||
130  TRB Tellor Tributes | |||||||
| $15.85 | ¥107.4297 | -4.80% | $203.82K | $3.23M | ||
| $15.73 | ¥106.6164 | -5.41% | $742.00 | $11.67K | ||
131  INIT Initia | |||||||
| $0.1323 | ¥0.8969 | -3.40% | $43.82M | $5.80M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08833 | ¥0.5987 | 4.59% | $70.25M | $6.21M | ||
133  SSV SSV Network | |||||||
| $2.187 | ¥14.8233 | -4.08% | $213.37K | $466.65K | ||
134  HUMA Huma Finance | |||||||
| $0.01312 | ¥0.08893 | -24.21% | $1.84B | $24.19M | ||
| $0.01319 | ¥0.0894 | -23.58% | $40.01M | $527.74K | ||
135  ANIME Animecoin | |||||||
| $0.002522 | ¥0.01709 | -5.33% | $286.64M | $722.91K | ||
136  WCT WalletConnect Token | |||||||
| $0.03152 | ¥0.2136 | -6.25% | $8.69M | $273.94K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001289 | ¥0.0008737 | -4.52% | $4.89B | $630.08K | ||
138  PARTI Particle Network | |||||||
| $0.04798 | ¥0.3252 | 6.55% | $159.44M | $7.65M | ||
| $0.04786 | ¥0.3244 | 6.50% | $1.44M | $68.97K | ||
139  LIT Litentry | |||||||
| $3.4575 | ¥23.4346 | 3.22% | $1.08M | $3.73M | ||
| $3.466 | ¥23.4922 | 3.35% | $30.84M | $106.89M | ||
140  YGG Yield Guild Games | |||||||
| $0.02264 | ¥0.1535 | -4.51% | $47.64M | $1.08M | ||
141  DYDX DYDX | |||||||
| $0.09533 | ¥0.6461 | -10.33% | $72.12K | $6.88K | ||
| $0.097 | ¥0.6575 | -7.23% | $25.53M | $2.48M | ||
142  NMR Numeraire | |||||||
| $9.346 | ¥63.3463 | -2.33% | $185.94K | $1.74M | ||
143  RSR Reserve Rights | |||||||
| $0.001506 | ¥0.01021 | -1.12% | $2.10B | $3.16M | ||
144  AGLD Adventure Gold | |||||||
| $0.1647 | ¥1.1163 | -4.69% | $5.89K | $969.42 | ||
| $0.1674 | ¥1.1346 | -4.07% | $3.39M | $567.55K | ||
145  ZEN Horizen | |||||||
| $5.083 | ¥34.4521 | -5.01% | $4.10K | $20.82K | ||
| $5.107 | ¥34.6147 | -5.93% | $358.50K | $1.83M | ||
146  ORDER Orderly Network | |||||||
| $0.03251 | ¥0.2203 | -6.47% | $55.07M | $1.79M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04167 | ¥0.2824 | -1.54% | $13.20M | $550.19K | ||
148  OL Open Loot | |||||||
| $0.005967 | ¥0.04044 | 3.02% | $284.76M | $1.70M | ||
| $0.005963 | ¥0.04042 | -3.04% | $1.13M | $6.76K | ||
149  PI Pchain | |||||||
| $0.07556 | ¥0.5121 | -1.06% | $44.79M | $3.38M | ||
150  F SynFutures | |||||||
| $0.002608 | ¥0.01768 | -4.85% | $248.64M | $648.45K | ||
151  PIPPIN Pippin | |||||||
| $0.01333 | ¥0.09035 | -3.69% | $67.83M | $904.12K | ||
152  TRUMP MAGA | |||||||
| $1.214 | ¥8.2284 | -2.96% | $3.90M | $4.73M | ||
| $1.217 | ¥8.2487 | -2.56% | $199.54M | $242.84M | ||
153  ACT Achain | |||||||
| $0.009657 | ¥0.06545 | 10.75% | $10.16M | $98.12K | ||
| $0.009673 | ¥0.06556 | 11.06% | $385.75M | $3.73M | ||
154  LAYER UniLayer | |||||||
| $0.05346 | ¥0.3623 | -5.68% | $7.74M | $413.74K | ||
155  ARX Arcium | |||||||
| $0.2414 | ¥1.6362 | 6.02% | $32.03M | $7.73M | ||
| $0.2436 | ¥1.6511 | 6.28% | $139.39K | $33.96K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.952 | ¥26.7863 | 0.43% | $3.12M | $12.33M | ||
| $3.944 | ¥26.732 | 0.25% | $2.31K | $9.10K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $734.74 | ¥4979.99 | -4.00% | $32.08K | $23.57M | ||
| $733.84 | ¥4973.89 | -4.13% | $667.52 | $489.85K | ||
158  CRWV CoreWeave | |||||||
| $45.12 | ¥305.8188 | -4.43% | $800.38K | $36.11M | ||
| $45.13 | ¥305.8866 | -4.37% | $1.53K | $69.18K | ||
159  MET Metrx AI | |||||||
| $0.2709 | ¥1.8361 | -7.89% | $466.87K | $126.48K | ||
| $0.2731 | ¥1.851 | -6.79% | $8.98M | $2.45M | ||
160  0G 0G Protocol | |||||||
| $0.1468 | ¥0.995 | -5.35% | $6.79M | $997.24K | ||
| $0.1429 | ¥0.9686 | -8.92% | $104.13K | $14.88K | ||
161  CORE Coreum | |||||||
| $0.01295 | ¥0.08777 | 1.65% | $86.79K | $1.12K | ||
| $0.01293 | ¥0.08764 | 0.78% | $270.35M | $3.50M | ||
162  EWT Energy Web Token | |||||||
| $88.39 | ¥599.0986 | -4.63% | $4.14K | $366.35K | ||
163  META Meta | |||||||
| $602.06 | ¥4080.7 | -3.58% | $455.32 | $274.13K | ||
| $602.84 | ¥4085.99 | -3.75% | $19.96K | $12.03M | ||
164  BSB Block Street | |||||||
| $0.08741 | ¥0.5925 | -4.58% | $161.61K | $14.13K | ||
| $0.08766 | ¥0.5942 | -3.13% | $13.58M | $1.19M | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4972 | ¥0.0000337 | -0.56% | $912.32B | $4.54M | ||
| $0.00000498 | ¥0.00003376 | -0.39% | $55.34T | $275.62M | ||
166  KII KiiChain | |||||||
| $0.08496 | ¥0.5759 | -0.14% | $1.53M | $130.41K | ||
| $0.08398 | ¥0.5692 | -0.19% | $400.00 | $33.59 | ||
167  ZETA Zetachain | |||||||
| $0.0349 | ¥0.2365 | -6.51% | $20.82M | $726.75K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2613 | ¥1.7711 | -0.11% | $18.64M | $4.87M | ||
| $0.2588 | ¥1.7541 | 1.97% | $53.04K | $13.73K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4598 | ¥0.00003116 | -8.04% | $1.96B | $9.01K | ||
| $0.0{5}4583 | ¥0.00003106 | -8.34% | $2.85T | $13.05M | ||
170  CP Cluster Protocol | |||||||
| $0.007333 | ¥0.0497 | -6.35% | $929.70K | $6.82K | ||
| $0.007311 | ¥0.04955 | -5.05% | $323.95M | $2.37M | ||
171  LA Lagrange | |||||||
| $0.05697 | ¥0.3861 | -4.41% | $25.23M | $1.44M | ||
172  DOOD Doodles | |||||||
| $0.001743 | ¥0.01181 | 0.52% | $5.82B | $10.15M | ||
| $0.001739 | ¥0.01179 | 1.10% | $173.87M | $302.36K | ||
173  BEAT MetaBeat | |||||||
| $0.1019 | ¥0.6907 | 0.08% | $4.88M | $497.56K | ||
| $0.102 | ¥0.6911 | -0.30% | $111.70M | $11.39M | ||
174  AVNT Avantis | |||||||
| $0.08463 | ¥0.5736 | -7.36% | $3.31K | $280.55 | ||
| $0.08502 | ¥0.5763 | -6.21% | $7.48M | $635.86K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.05 | ¥122.3411 | -0.93% | $28.00K | $505.48K | ||
176  TSM TSM | |||||||
| $368.96 | ¥2500.77 | -5.17% | $39.01K | $14.39M | ||
| $367.58 | ¥2491.42 | -5.36% | $87.00 | $31.98K | ||
177  HOME OtterHome | |||||||
| $0.005474 | ¥0.0371 | 1.62% | $597.33M | $3.27M | ||
| $0.005447 | ¥0.03692 | 0.85% | $172.30K | $938.52 | ||
178  TSLA TSLA Token （BSC） | |||||||
| $345.6 | ¥2342.44 | -8.50% | $902.66 | $311.96K | ||
| $346.51 | ¥2348.61 | -8.56% | $163.82K | $56.76M | ||
179  ANTHROPIC Anthropic | |||||||
| $148.14 | ¥1004.08 | -9.27% | $5.39K | $799.22K | ||
| $148.38 | ¥1005.7 | -9.20% | $86.09K | $12.77M | ||
180  RESOLV Resolv | |||||||
| $0.01403 | ¥0.09509 | -7.76% | $363.10K | $5.09K | ||
| $0.01421 | ¥0.09631 | -5.46% | $35.85M | $509.42K | ||
181  SKHYNIX SK 海力士 | |||||||
| $841.8 | ¥5705.64 | -10.63% | $1.05K | $883.13K | ||
| $843.7 | ¥5718.51 | -10.57% | $663.92K | $560.15M | ||
182  UB Unibase | |||||||
| $0.1073 | ¥0.7273 | -3.68% | $31.19M | $3.35M | ||
| $0.1052 | ¥0.7134 | -3.89% | $881.00K | $92.73K | ||
183  VRT VenusToken | |||||||
| $182.74 | ¥1238.59 | -8.78% | $2.11K | $385.61K | ||
184  PROS Pharos | |||||||
| $0.5216 | ¥3.5354 | -5.27% | $1.03M | $537.32K | ||
| $0.5175 | ¥3.5076 | -5.98% | $492.00 | $254.61 | ||
185  MSTR MSTR2100 | |||||||
| $128.69 | ¥872.248 | -10.54% | $29.32K | $3.77M | ||
| $128.8 | ¥872.9935 | -10.40% | $809.21K | $104.23M | ||
186  W W | |||||||
| $0.01092 | ¥0.07404 | -2.64% | $517.89M | $5.66M | ||
| $0.01085 | ¥0.07353 | -4.41% | $534.68K | $5.80K | ||
187  RIVER RIVER | |||||||
| $0.7935 | ¥5.3783 | -11.38% | $5.42M | $4.30M | ||
188  USAR USA Rare Earth | |||||||
| $7.518 | ¥50.9563 | -7.24% | $295.26K | $2.22M | ||
| $7.509 | ¥50.8953 | -7.64% | $13.56K | $101.80K | ||
189  ZKP Panther Protocol | |||||||
| $0.03722 | ¥0.2523 | -7.92% | $11.86M | $441.32K | ||
| $0.03686 | ¥0.2498 | -8.69% | $14.56K | $536.68 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $39.11 | ¥265.0837 | -8.90% | $1.05M | $40.92M | ||
| $39.07 | ¥264.8126 | -9.08% | $3.77K | $147.37K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.093 | ¥7.4082 | -6.02% | $6.26M | $6.85M | ||
| $1.091 | ¥7.3947 | -6.19% | $176.84K | $192.93K | ||
192  CHIP CHIP | |||||||
| $0.03704 | ¥0.2511 | -14.38% | $123.42M | $4.57M | ||
| $0.03667 | ¥0.2485 | -15.72% | $1.67M | $61.37K | ||
193  BILL Billions Network | |||||||
| $0.004765 | ¥0.0323 | -2.68% | $663.25M | $3.16M | ||
| $0.004762 | ¥0.03228 | -1.92% | $4.93M | $23.49K | ||
194  SHELL MyShell | |||||||
| $0.02088 | ¥0.1415 | -7.36% | $24.72M | $516.23K | ||
195  ENSO Enso | |||||||
| $0.4776 | ¥3.2371 | -6.13% | $4.48M | $2.14M | ||
| $0.4704 | ¥3.1883 | -7.53% | $6.49K | $3.05K | ||
196  ON Orochi Network | |||||||
| $64.66 | ¥438.259 | -6.87% | $3.39K | $219.33K | ||
| $65.07 | ¥441.038 | -5.90% | $261.00 | $16.98K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.23 | ¥306.5644 | -2.33% | $389.00 | $17.59K | ||
| $45.35 | ¥307.3778 | -1.95% | $12.65K | $573.74K | ||
198  MON Monad | |||||||
| $0.01699 | ¥0.1152 | -6.03% | $204.65M | $3.48M | ||
| $0.01693 | ¥0.1147 | -6.21% | $4.31M | $72.89K | ||
199  CRM Cartium | |||||||
| $218.7 | ¥1482.33 | -4.14% | $247.65 | $54.16K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.03549 | ¥0.2405 | -3.69% | $95.54M | $3.39M | ||
201  GRASS Grass | |||||||
| $0.4984 | ¥3.3781 | -11.99% | $1.43M | $714.49K | ||
| $0.4995 | ¥3.3856 | -11.29% | $18.31M | $9.15M | ||
202  ONE Osne | |||||||
| $0.001129 | ¥0.007654 | 1.83% | $1.31B | $1.48M | ||
| $0.001109 | ¥0.007519 | -1.04% | $939.60K | $1.04K | ||
203  YB Yield Basis | |||||||
| $0.05724 | ¥0.388 | -7.14% | $3.75M | $214.39K | ||
| $0.05695 | ¥0.386 | -8.03% | $18.43K | $1.05K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $20.14 | ¥136.5069 | -16.64% | $18.88K | $380.29K | ||
205  RAVE RaveDAO | |||||||
| $0.135 | ¥0.915 | -5.40% | $23.39M | $3.16M | ||
| $0.1297 | ¥0.8791 | -8.79% | $38.97K | $5.05K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004706 | ¥0.0319 | -5.96% | $149.50M | $703.55K | ||
| $0.004656 | ¥0.03156 | -7.78% | $594.80K | $2.77K | ||
207  XPL Plasma | |||||||
| $0.05746 | ¥0.3895 | -11.49% | $543.79M | $31.25M | ||
| $0.05725 | ¥0.388 | -11.79% | $10.46M | $599.01K | ||
208  SPACE Spacecoin | |||||||
| $0.003424 | ¥0.02321 | -3.71% | $235.10M | $804.98K | ||
209  O o1.exchange | |||||||
| $0.4213 | ¥2.8555 | -5.35% | $3.41M | $1.44M | ||
| $0.4148 | ¥2.8115 | -6.32% | $13.79K | $5.72K | ||
210  GRVT GRVT | |||||||
| $0.1984 | ¥1.3448 | -10.95% | $101.04K | $20.05K | ||
| $0.1988 | ¥1.3472 | -10.74% | $15.01M | $2.98M | ||
211  NIGHT MidNight | |||||||
| $0.03935 | ¥0.2667 | -7.97% | $7.52M | $296.04K | ||
| $0.03947 | ¥0.2675 | -7.17% | $127.51M | $5.03M | ||
212  KAT Katana | |||||||
| $0.003605 | ¥0.02443 | -5.53% | $395.33M | $1.43M | ||
213  APP Moon App | |||||||
| $350.96 | ¥2378.77 | 7.74% | $63.80K | $22.39M | ||
| $351.19 | ¥2380.33 | 8.00% | $1.06K | $373.31K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03319 | ¥0.225 | -6.27% | $90.25K | $3.00K | ||
| $0.03326 | ¥0.2254 | -5.08% | $41.15M | $1.37M | ||
215  ZRO LayerZero | |||||||
| $1.6164 | ¥10.9558 | -10.79% | $11.13M | $17.98M | ||
| $1.6124 | ¥10.9287 | -11.38% | $228.28K | $368.08K | ||
216  BIO Bio Protocol | |||||||
| $0.02018 | ¥0.1368 | -3.95% | $92.25M | $1.86M | ||
| $0.02007 | ¥0.136 | -4.15% | $570.82K | $11.46K | ||
217  DOS DAPPOS | |||||||
| $0.2008 | ¥1.361 | -1.38% | $14.87M | $2.99M | ||
| $0.2016 | ¥1.3664 | 0.00% | $139.65K | $28.15K | ||
218  WET HumidiFi | |||||||
| $0.05297 | ¥0.359 | -5.85% | $17.87M | $946.33K | ||
219  OXY Oxygen | |||||||
| $56.786 | ¥384.8898 | -1.06% | $732.40 | $41.59K | ||
220  TRIA TRIA | |||||||
| $0.002624 | ¥0.01779 | 10.86% | $686.66M | $1.80M | ||
| $0.002634 | ¥0.01785 | 10.07% | $8.42M | $22.19K | ||
221  LIGHT Bitlight | |||||||
| $0.2403 | ¥1.6287 | -2.28% | $5.60M | $1.35M | ||
222  BAC Basis Cash | |||||||
| $49.7 | ¥336.8616 | -4.51% | $2.50K | $124.45K | ||
223  CRO Cronos | |||||||
| $0.05011 | ¥0.3396 | -3.58% | $21.80M | $1.09M | ||
224  AMC AMC | |||||||
| $3.087 | ¥20.9234 | -9.76% | $40.76K | $125.82K | ||
225  ACU Acurast | |||||||
| $0.1203 | ¥0.8154 | 4.30% | $4.45M | $535.81K | ||
| $0.1206 | ¥0.8172 | 4.16% | $9.67K | $1.17K | ||
226  CAP Cap | |||||||
| $0.1075 | ¥0.7287 | 8.82% | $56.78M | $6.10M | ||
| $0.1076 | ¥0.7294 | 8.76% | $938.94M | $101.05M | ||
227  MORPHO Morpho | |||||||
| $2.1271 | ¥14.4173 | -5.02% | $1.51M | $3.22M | ||
| $2.1205 | ¥14.3725 | -5.98% | $103.71K | $219.92K | ||
228  SKY SKYDROME | |||||||
| $0.06555 | ¥0.4443 | -3.06% | $10.33M | $676.84K | ||
229  ACN Acorn Protocol | |||||||
| $263.67 | ¥1787.13 | -0.66% | $672.38 | $177.29K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04768 | ¥0.3232 | 1.08% | $1.77M | $84.33K | ||
| $0.04732 | ¥0.3207 | 0.49% | $696.08M | $32.94M | ||
231  CC creator capital | |||||||
| $0.09993 | ¥0.6773 | -3.83% | $39.25M | $3.92M | ||
232  A Agilent Technologies Inc | |||||||
| $0.08057 | ¥0.5461 | -4.19% | $10.27M | $827.21K | ||
233  SMH Spacemesh | |||||||
| $460.95 | ¥3124.27 | -6.39% | $1.94K | $895.03K | ||
234  GPS GoPlus Security | |||||||
| $0.008144 | ¥0.0552 | -2.16% | $70.06M | $570.60K | ||
235  NES Nesa | |||||||
| $0.143 | ¥0.9692 | 7.44% | $38.96K | $5.57K | ||
| $0.1403 | ¥0.9509 | 4.86% | $3.16M | $443.17K | ||
236  AKE AKEDO | |||||||
| $0.004622 | ¥0.03133 | 79.77% | $69.22B | $319.92M | ||
237  BASED BASED | |||||||
| $0.04364 | ¥0.2958 | -12.33% | $82.99M | $3.62M | ||
| $0.04347 | ¥0.2946 | -12.45% | $3.74M | $162.39K | ||
238  SOPH Sophon | |||||||
| $0.001385 | ¥0.009387 | -2.19% | $24.51M | $33.95K | ||
| $0.001383 | ¥0.009374 | -1.36% | $1.35B | $1.87M | ||
239  BABY Metababy | |||||||
| $0.01152 | ¥0.07805 | -5.44% | $76.72M | $883.54K | ||
240  SIGN Sign | |||||||
| $0.009422 | ¥0.06386 | -5.79% | $23.28M | $219.38K | ||
241  ZAMA Zama | |||||||
| $0.0685 | ¥0.4643 | -3.79% | $1.21M | $83.02K | ||
| $0.06868 | ¥0.4655 | -3.92% | $100.94M | $6.93M | ||
242  PONS Pons | |||||||
| $0.1899 | ¥1.2871 | -15.34% | $770.17K | $146.25K | ||
| $0.1904 | ¥1.2905 | -14.89% | $126.66M | $24.12M | ||
243  BX Blackstone Inc.股价 | |||||||
| $119.48 | ¥809.8235 | -5.02% | $3.22K | $384.48K | ||
244  RE RE | |||||||
| $0.3045 | ¥2.0639 | -2.95% | $7.03M | $2.14M | ||
| $0.3046 | ¥2.0644 | -2.86% | $327.31K | $99.69K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.07175 | ¥0.4863 | -6.36% | $4.08B | $292.73M | ||
| $0.07164 | ¥0.4856 | -6.48% | $64.16M | $4.60M | ||
| $0.07164 | ¥0.4856 | -6.48% | $271.20M | $19.43M | ||
246  KGEN KGeN | |||||||
| $0.069 | ¥0.4677 | -5.12% | $6.06M | $418.05K | ||
247  IRYS Irys | |||||||
| $0.01919 | ¥0.1301 | -3.03% | $9.45M | $181.44K | ||
| $0.01926 | ¥0.1305 | -2.73% | $272.62M | $5.25M | ||
248  MRVL Marvell Technology | |||||||
| $140 | ¥948.906 | -9.11% | $938.00 | $131.32K | ||
| $140.04 | ¥949.1771 | -8.82% | $418.47K | $58.60M | ||
249  ESP Espresso | |||||||
| $0.07696 | ¥0.5216 | -6.20% | $16.78M | $1.29M | ||
| $0.07639 | ¥0.5178 | -7.78% | $365.50K | $27.92K | ||
250  MEME A Meme Coin | |||||||
| $0.0004018 | ¥0.002723 | -6.56% | $2.29B | $921.32K | ||
251  DELL Dell • Robinhood Token | |||||||
| $326.13 | ¥2210.48 | -9.75% | $90.00 | $29.35K | ||
| $329.29 | ¥2231.89 | -8.96% | $20.09K | $6.62M | ||
252  ASTER Aster | |||||||
| $0.6852 | ¥4.6442 | -3.03% | $19.65M | $13.46M | ||
| $0.6845 | ¥4.6395 | -2.80% | $788.61K | $539.81K | ||
253  BCH Banco de ChileAmerican | |||||||
| $276.1 | ¥1871.38 | -1.88% | $6.08K | $1.68M | ||
| $276.54 | ¥1874.36 | -1.95% | $266.55K | $73.71M | ||
| $275.8 | ¥1869.34 | -2.30% | $8.90K | $2.45M | ||
254  AXIS Axis Robotics | |||||||
| $0.1254 | ¥0.8499 | -14.29% | $373.23K | $46.80K | ||
| $0.1258 | ¥0.8527 | -11.28% | $56.54M | $7.11M | ||
255  BLEND Fluent | |||||||
| $0.04976 | ¥0.3373 | -6.33% | $17.30M | $860.75K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $64.7 | ¥438.5301 | -10.29% | $2.82K | $182.19K | ||
257  UP Superform | |||||||
| $0.1009 | ¥0.6839 | 1.41% | $28.47M | $2.87M | ||
| $0.0956 | ¥0.648 | -2.94% | $254.49K | $24.33K | ||
258  MMT Momentum | |||||||
| $0.1186 | ¥0.8039 | -5.35% | $15.52M | $1.84M | ||
259  ALLO Allora | |||||||
| $0.1503 | ¥1.0187 | -2.77% | $131.47K | $19.76K | ||
| $0.1495 | ¥1.0132 | -2.57% | $33.13M | $4.95M | ||
260  PLUME Plume | |||||||
| $0.01363 | ¥0.09238 | -6.35% | $86.72M | $1.18M | ||
261  RKLB Rocket Lab | |||||||
| $47.11 | ¥319.3069 | -8.52% | $155.72K | $7.34M | ||
| $47.04 | ¥318.8324 | -8.84% | $1.60K | $75.31K | ||
262  AI Gensyn | |||||||
| $0.01498 | ¥0.1015 | -7.53% | $92.94M | $1.39M | ||
| $0.015 | ¥0.1017 | -8.42% | $147.40K | $2.21K | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $125.6 | ¥851.3042 | -8.19% | $749.00 | $94.07K | ||
| $126.27 | ¥855.8454 | -7.64% | $1.59M | $200.20M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003595 | ¥0.002437 | -5.64% | $12.14M | $4.36K | ||
| $0.0003616 | ¥0.002451 | -4.84% | $4.57B | $1.65M | ||
265  OPN OPINION | |||||||
| $0.03911 | ¥0.2651 | -8.73% | $2.38K | $93.08 | ||
| $0.03931 | ¥0.2664 | -5.69% | $31.06M | $1.22M | ||
266  UNH UnitedHealth | |||||||
| $390.59 | ¥2647.38 | -5.77% | $325.16 | $127.00K | ||
267  BTW Bitway | |||||||
| $1.0896 | ¥7.3852 | 5.93% | $10.26M | $11.18M | ||
| $1.0879 | ¥7.3737 | 6.24% | $629.99K | $685.36K | ||
268  PIEVERSE Pieverse | |||||||
| $1.3759 | ¥9.3257 | 15.51% | $73.66K | $101.35K | ||
| $1.3908 | ¥9.4267 | 17.05% | $15.03M | $20.91M | ||
269  CSCO Cisco | |||||||
| $96.61 | ¥654.8129 | -4.34% | $3.71K | $357.99K | ||
270  OPG OpenGradient | |||||||
| $0.1159 | ¥0.7859 | -5.56% | $2.84M | $329.31K | ||
271  DATA Data Network | |||||||
| $0.1141 | ¥0.7734 | -8.06% | $1.76K | $200.82 | ||
| $0.114 | ¥0.7727 | -7.77% | $10.68M | $1.22M | ||
272  BRETT Brett (ETH) | |||||||
| $0.00398 | ¥0.02698 | -7.40% | $61.45M | $244.57K | ||
273  LINEA LINEA | |||||||
| $0.002234 | ¥0.01514 | -5.82% | $272.38M | $608.50K | ||
274  SLX Solstice | |||||||
| $0.03778 | ¥0.2561 | -6.97% | $60.27M | $2.28M | ||
| $0.03767 | ¥0.2553 | -7.06% | $14.30K | $538.68 | ||
275  APE ApeCoin token | |||||||
| $0.1066 | ¥0.7223 | -8.70% | $217.02K | $23.13K | ||
| $0.1102 | ¥0.7467 | -4.71% | $26.20M | $2.89M | ||
276  TEM Temple Raid | |||||||
| $69.858 | ¥473.4905 | -6.52% | $6.30K | $439.85K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $45.03 | ¥305.2088 | -25.90% | $139.18K | $6.27M | ||
| $45.12 | ¥305.8188 | -25.79% | $50.60M | $2.28B | ||
278  FOGO Fogo | |||||||
| $0.002389 | ¥0.01619 | -5.65% | $5.38B | $12.86M | ||
279  BARD Lombard | |||||||
| $0.1078 | ¥0.7307 | -4.85% | $6.23M | $671.46K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03765 | ¥0.2552 | -4.68% | $16.26M | $612.14K | ||
281  RLS Rayls | |||||||
| $0.001957 | ¥0.01326 | -6.36% | $255.40K | $499.82 | ||
| $0.001984 | ¥0.01345 | -6.28% | $325.52M | $645.83K | ||
282  KITE Kite | |||||||
| $0.1121 | ¥0.7596 | -6.55% | $5.34M | $598.29K | ||
| $0.1114 | ¥0.7551 | -6.46% | $20.07K | $2.24K | ||
283  1INCH 1inch Network | |||||||
| $0.0793 | ¥0.5375 | -5.14% | $7.03M | $557.42K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $15.22 | ¥103.1596 | -10.73% | $6.93K | $105.44K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $341.51 | ¥2314.72 | -2.24% | $626.96 | $214.11K | ||
| $342.04 | ¥2318.31 | -2.24% | $81.70K | $27.94M | ||
286  XDP Doppler Finance | |||||||
| $0.01648 | ¥0.1117 | -8.34% | $326.70K | $5.38K | ||
| $0.01642 | ¥0.1113 | -8.99% | $169.13M | $2.78M | ||
287  MUBARAK MUBARAK | |||||||
| $0.04077 | ¥0.2764 | -1.65% | $82.20M | $3.35M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $258.14 | ¥1749.65 | -2.46% | $1.33K | $342.45K | ||
| $258.3 | ¥1750.73 | -2.37% | $35.79K | $9.24M | ||
289  WMT Walmart | |||||||
| $127.54 | ¥864.4534 | -1.62% | $2.31K | $294.25K | ||
290  GME GameStop | |||||||
| $23.99 | ¥162.6018 | -4.50% | $16.54K | $396.85K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $148.52 | ¥1006.65 | -6.30% | $684.72 | $101.69K | ||
292  IBM IBM | |||||||
| $244.56 | ¥1657.6 | -4.01% | $1.51K | $369.60K | ||
| $244 | ¥1653.81 | -4.24% | $7.00 | $1.71K | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.05131 | ¥0.3478 | -3.23% | $314.81K | $16.15K | ||
| $0.0509 | ¥0.345 | -3.18% | $47.45M | $2.41M | ||
294  AVGO Broadcom | |||||||
| $300.2 | ¥2034.73 | -6.19% | $167.00 | $50.13K | ||
| $300.59 | ¥2037.37 | -6.00% | $28.20K | $8.48M | ||
295  COIN COINSWAP | |||||||
| $136.59 | ¥925.7934 | -9.64% | $2.26K | $308.38K | ||
| $136.67 | ¥926.3356 | -9.90% | $95.00K | $12.98M | ||
296  APR Apexrom | |||||||
| $0.04234 | ¥0.287 | 0.74% | $382.91M | $16.21M | ||
| $0.04225 | ¥0.2864 | 1.17% | $5.54M | $234.05K | ||
297  AEON AeonSwap | |||||||
| $0.02446 | ¥0.1658 | 1.33% | $100.24M | $2.45M | ||
| $0.02434 | ¥0.165 | 0.21% | $1.47M | $35.72K | ||
298  EDGE Definitive | |||||||
| $0.3116 | ¥2.112 | -9.47% | $19.48K | $6.07K | ||
| $0.312 | ¥2.1147 | -9.85% | $6.88M | $2.15M | ||
299  VST VEST | |||||||
| $113.57 | ¥769.7661 | -4.80% | $2.28K | $258.68K | ||
300  KMNO Kamino | |||||||
| $0.03436 | ¥0.2329 | -6.83% | $870.30K | $29.90K | ||
| $0.03458 | ¥0.2344 | -6.49% | $87.35M | $3.02M | ||
301  BB BitBoard | |||||||
| $8.423 | ¥57.0903 | -2.82% | $69.25K | $583.28K | ||
302  WIF RobinWifHat | |||||||
| $0.1647 | ¥1.1163 | -4.36% | $607.86K | $100.11K | ||
| $0.165 | ¥1.1184 | -3.73% | $42.33M | $6.98M | ||
303  OFC OneFootball Club | |||||||
| $0.005334 | ¥0.03615 | -14.82% | $193.18M | $1.03M | ||
304  WEN Wen Lambo | |||||||
| $7.9 | ¥53.5454 | 4.93% | $30.80K | $243.29K | ||
305  SENT Sentient | |||||||
| $0.01855 | ¥0.1257 | -3.89% | $55.43M | $1.03M | ||
306  BREV Brevis | |||||||
| $0.07378 | ¥0.5001 | -7.28% | $5.72M | $421.89K | ||
307  LAB LAB | |||||||
| $0.04692 | ¥0.318 | 6.30% | $174.19M | $8.17M | ||
308  TURBO Based Turbo | |||||||
| $0.0007226 | ¥0.004898 | -5.05% | $1.67B | $1.21M | ||
309  ARM Armor Protocol | |||||||
| $174.28 | ¥1181.25 | -6.70% | $143.00 | $24.92K | ||
| $173.94 | ¥1178.95 | -6.66% | $60.21K | $10.47M | ||
310  RAM Ramses | |||||||
| $5.102 | ¥34.5808 | -21.16% | $336.49K | $1.72M | ||
311  MEGA MegaETH | |||||||
| $0.04655 | ¥0.3155 | 0.26% | $68.32M | $3.18M | ||
312  SNOW Snowflake | |||||||
| $273.37 | ¥1852.87 | -4.97% | $3.51K | $958.45K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002161 | ¥0.0001465 | -6.04% | $92.87B | $2.01M | ||
314  EDEN Eden Network | |||||||
| $0.05109 | ¥0.3463 | -8.82% | $10.24M | $523.14K | ||
315  BOT RoboStrategy | |||||||
| $21.01 | ¥142.4037 | -10.60% | $7.78K | $163.51K | ||
316  DGAI DGrid AI | |||||||
| $0.7698 | ¥5.2176 | -3.07% | $33.49M | $25.78M | ||
| $0.7646 | ¥5.1824 | -3.42% | $44.39K | $33.94K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.000061 | ¥0.0004135 | -4.69% | $12.94B | $789.47K | ||
318  SPCX SpaceX | |||||||
| $126.5 | ¥857.4044 | -5.15% | $44.84K | $5.67M | ||
| $126.67 | ¥858.5566 | -4.94% | $2.30M | $291.66M | ||
319  CASHCAT Cash Cat | |||||||
| $0.09329 | ¥0.6323 | -12.85% | $77.96M | $7.27M | ||
| $0.093 | ¥0.6303 | -13.28% | $1.31M | $121.93K | ||
320  ZBT ZEROBASE | |||||||
| $0.06347 | ¥0.4302 | -4.15% | $18.09M | $1.15M | ||
321  PROVE Succinct | |||||||
| $0.1811 | ¥1.2275 | -4.23% | $1.78M | $322.13K | ||
322  AZTEC Aztec Network | |||||||
| $0.01395 | ¥0.09455 | -4.45% | $25.57M | $356.72K | ||
323  TWLO Twilio Inc. | |||||||
| $199.99 | ¥1355.51 | -5.46% | $576.10 | $115.21K | ||
324  TRUST Trust The Process | |||||||
| $0.05915 | ¥0.4009 | -1.66% | $7.37M | $435.80K | ||
325  FLOCK Flockerz | |||||||
| $0.0376 | ¥0.2548 | -3.07% | $20.40K | $767.04 | ||
| $0.03746 | ¥0.2539 | -3.85% | $30.32M | $1.14M | ||
326  NVDA Nvidia Corp | |||||||
| $185.07 | ¥1254.39 | -6.83% | $10.60K | $1.96M | ||
| $185.29 | ¥1255.88 | -6.81% | $504.10K | $93.41M | ||
327  2Z DoubleZero | |||||||
| $0.02147 | ¥0.1455 | -6.37% | $79.62M | $1.71M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $89 | ¥603.2331 | -3.11% | $945.00 | $84.11K | ||
329  PURR PURR | |||||||
| $8.955 | ¥60.6961 | -7.58% | $301.06K | $2.70M | ||
| $8.9 | ¥60.3233 | -8.38% | $5.43K | $48.35K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.061 | ¥122.4157 | -0.59% | $167.27K | $3.02M | ||
331  GTLB GitLab Inc | |||||||
| $48.112 | ¥326.0983 | -8.00% | $947.20 | $45.57K | ||
332  PENG Peng token | |||||||
| $38.87 | ¥263.457 | -18.36% | $401.00 | $15.59K | ||
| $38.94 | ¥263.9314 | -16.79% | $14.45K | $562.50K | ||
333  MASK THE MASK COIN | |||||||
| $0.3679 | ¥2.4936 | -5.20% | $1.91M | $702.66K | ||
334  COAI ChainOpera AI | |||||||
| $0.2243 | ¥1.5203 | -5.68% | $1.72M | $385.59K | ||
335  CNPY Canopy | |||||||
| $0.1615 | ¥1.0946 | -1.52% | $37.92K | $6.12K | ||
| $0.163 | ¥1.1048 | 3.36% | $12.13M | $1.98M | ||
336  SYRUP Maple Finance | |||||||
| $0.143 | ¥0.9692 | -11.89% | $10.10M | $1.44M | ||
337  CL WTI Light Crude Oil | |||||||
| $91.62 | ¥620.9912 | 5.53% | $76.79K | $7.04M | ||
| $91.69 | ¥621.4657 | 5.00% | $2.14M | $195.99M | ||
338  STABLE Stable | |||||||
| $0.02587 | ¥0.1753 | -7.61% | $34.61M | $895.40K | ||
339  ZORA Zora | |||||||
| $0.005315 | ¥0.03602 | -5.43% | $62.79M | $333.72K | ||
340  AT APRO | |||||||
| $0.0966 | ¥0.6547 | -18.76% | $4.90M | $473.60K | ||
341  CT Concrete | |||||||
| $0.1202 | ¥0.8147 | -5.35% | $2.01M | $241.23K | ||
| $0.1206 | ¥0.8176 | -6.44% | $501.02M | $60.43M | ||
342  GIGGLE Giggle Fund | |||||||
| $28.53 | ¥193.3735 | -6.21% | $77.10K | $2.20M | ||
343  SAPIEN Sapien | |||||||
| $0.04786 | ¥0.3244 | -5.95% | $4.57M | $218.51K | ||
344  EWY iShares MSCI South Korea ETF | |||||||
| $136.36 | ¥924.2344 | -7.67% | $195.00 | $26.59K | ||
| $136.69 | ¥926.4712 | -7.54% | $148.81K | $20.34M | ||
345  RECALL Recall | |||||||
| $0.02968 | ¥0.2012 | -5.99% | $6.97M | $206.85K | ||
346  JPM JPMorgan Chase | |||||||
| $335.7 | ¥2275.34 | -5.20% | $346.47 | $116.31K | ||
347  POET POET Technologies Inc.股价 | |||||||
| $4.353 | ¥29.5042 | -10.04% | $31.62K | $137.65K | ||
348  V Visa | |||||||
| $419.26 | ¥2841.7 | -4.58% | $257.36 | $107.90K | ||
349  TRUTH VIVEK | |||||||
| $0.01907 | ¥0.1293 | 5.93% | $204.71M | $3.90M | ||
350  INFQ Infleqtion, Inc.股价 | |||||||
| $7.523 | ¥50.9901 | -11.30% | $9.03K | $67.90K | ||
351  ADI ADI | |||||||
| $368.42 | ¥2497.11 | -7.41% | $196.29 | $72.32K | ||
352  DNA NeoSoul | |||||||
| $0.1604 | ¥1.0872 | -7.18% | $15.11M | $2.42M | ||
| $0.1595 | ¥1.0811 | -7.00% | $54.77K | $8.74K | ||
353  PEP Pepecoin | |||||||
| $141.36 | ¥958.1239 | -1.51% | $1.06K | $150.29K | ||
354  S Sonic (prev. FTM) | |||||||
| $0.03901 | ¥0.2644 | -2.77% | $50.77M | $1.98M | ||
355  COST Costco Hot Dog | |||||||
| $1062.55 | ¥7201.86 | 0.72% | $196.34 | $208.62K | ||
356 BZ Brent Crude Oil | |||||||
| $99.75 | ¥676.0955 | 6.47% | $26.70K | $2.66M | ||
| $99.85 | ¥676.7733 | 6.00% | $609.78K | $60.89M | ||
357  PUMP Big Pump | |||||||
| $0.003991 | ¥0.02705 | -7.94% | $28.97B | $115.62M | ||
| $0.003987 | ¥0.02702 | -7.92% | $1.40B | $5.59M | ||