시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2518 | ¥1.7376 | 6.79% | $0.2553 | $0.2413 | $11.14M | $2.81M |
2  JUP Jupiter token | |||||||
| $0.1378 | ¥0.9509 | -2.06% | $0.1399 | $0.1371 | $35.87M | $4.94M |
3  ONDO Ondo | |||||||
| $0.2467 | ¥1.7024 | 1.36% | $0.2473 | $0.2411 | $32.68M | $8.06M |
4  AUCTION Bounce Token | |||||||
| $4.912 | ¥33.8967 | 1.57% | $4.977 | $4.859 | $783.79K | $3.85M |
5  BOME BOOK OF MEME | |||||||
| $0.0003922 | ¥0.002706 | 3.76% | $0.000394 | $0.0003817 | $3.57B | $1.40M |
6  ENA ENA | |||||||
| $0.115 | ¥0.7936 | 2.59% | $0.1157 | $0.1113 | $105.59M | $12.14M |
7  PYTH Pyth Network | |||||||
| $0.0449 | ¥0.3098 | 3.01% | $0.04498 | $0.04384 | $79.65M | $3.58M |
8  TIA Celestia | |||||||
| $0.3202 | ¥2.2096 | 3.62% | $0.3213 | $0.3069 | $17.69M | $5.67M |
9  ETHFI ether.fi governance token | |||||||
| $0.4548 | ¥3.1385 | 5.77% | $0.4555 | $0.4421 | $10.17M | $4.62M |
10  MERL Merlin Chain | |||||||
| $0.05053 | ¥0.3487 | 9.02% | $0.05155 | $0.04865 | $153.89M | $7.78M |
11  NOT Notcoin | |||||||
| $0.0003978 | ¥0.002745 | 4.14% | $0.0003995 | $0.0003839 | $2.25B | $895.93K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1151 | ¥0.0{7}7943 | 0.00% | $0.0{7}1154 | $0.0{7}1124 | $232.44T | $2.68M |
13  TAO Bittensor | |||||||
| $150.1 | ¥1035.81 | 0.40% | $152.6 | $145.6 | $78.14K | $11.73M |
14  WIF dogwifhat | |||||||
| $0.2101 | ¥1.4499 | -1.36% | $0.2132 | $0.2074 | $90.19M | $18.95M |
15  BTC Bitcoin | |||||||
| $68655.2 | ¥473775.8 | -0.58% | $69673.2 | $68192.5 | $44.47 | $3.05M |
| $67936.5 | ¥468816.2 | -0.49% | $68878 | $67557.8 | $49.14 | $3.34M |
| $66959.4 | ¥462073.43 | -0.79% | $68078 | $66783.3 | $30.54 | $2.04M |
| $67062.9 | ¥462787.66 | -0.53% | $68050.2 | $66654 | $62.24 | $4.17M |
| $66954.5 | ¥462039.61 | -0.63% | $67960.8 | $66582.8 | $11.59K | $775.82M |
| $67114.4 | ¥463143.05 | -0.45% | $67651.8 | $66656.7 | $42.66 | $2.86M |
| $66951.2 | ¥462016.84 | -0.63% | $67991.8 | $66639.6 | $64.24 | $4.30M |
| $67157.3 | ¥463439.1 | -0.60% | $68161.3 | $66893.9 | $215.37 | $14.46M |
| $67340.8 | ¥464705.39 | -0.45% | $68186.7 | $66885.9 | $59.86 | $4.03M |
| $67868.6 | ¥468347.63 | -0.49% | $68750 | $67562.3 | $110.52 | $7.50M |
| $67032.2 | ¥462575.81 | -0.59% | $68043.1 | $66635.3 | $128.88K | $8.64B |
| $67050.9 | ¥462704.85 | -0.48% | $67978 | $66652.3 | $30.45 | $2.04M |
16  ETH Ethereum | |||||||
| $2007.76 | ¥13855.15 | -0.46% | $2012.81 | $1972.61 | $296.28 | $594.86K |
| $1985.25 | ¥13699.81 | -0.51% | $1995.95 | $1959.9 | $1.10K | $2.19M |
| $1966.25 | ¥13568.7 | -0.56% | $1977.25 | $1941.93 | $1.33K | $2.62M |
| $1988.38 | ¥13721.41 | -0.43% | $1994.57 | $1960.45 | $1.22K | $2.43M |
| $1971.83 | ¥13607.2 | -0.45% | $1981.23 | $1946.03 | $722.21 | $1.42M |
| $1965.2 | ¥13561.45 | -0.41% | $1976.08 | $1938.76 | $214.53K | $421.60M |
| $1967.25 | ¥13575.6 | -0.40% | $1974.45 | $1952.5 | $1.93K | $3.80M |
| $1969.11 | ¥13588.43 | -0.16% | $1973.37 | $1938.22 | $2.27K | $4.47M |
| $1971.96 | ¥13608.1 | -0.38% | $1981.12 | $1945.29 | $1.98K | $3.89M |
| $1966.69 | ¥13571.73 | -0.42% | $1977.1 | $1940.26 | $5.50M | $10.81B |
| $1964.44 | ¥13556.21 | -0.41% | $1975.61 | $1938.9 | $377.43 | $741.43K |
17  XRP Ripple | |||||||
| $1.378 | ¥9.5093 | -2.05% | $1.4069 | $1.3753 | $844.00 | $1.16K |
| $1.3761 | ¥9.4962 | 0.15% | $1.3847 | $1.3668 | $10.35M | $14.24M |
| $1.3783 | ¥9.5114 | 0.20% | $1.3858 | $1.3675 | $273.26M | $376.64M |
18  BNB Binance Coin | |||||||
| $615.3 | ¥4246.06 | 1.20% | $618 | $607.7 | $178.86K | $110.05M |
19  SOL Solana | |||||||
| $80.26 | ¥553.8582 | -1.85% | $80.77 | $79.42 | $1.80K | $144.56K |
| $80.39 | ¥554.7553 | -1.83% | $80.93 | $79.21 | $12.67M | $1.02B |
| $80.25 | ¥553.7892 | -1.91% | $80.84 | $79.15 | $343.96K | $27.60M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9031 | 0.00% | $1.0004 | $1.0003 | $196.94K | $197.01K |
21  TRX TRON | |||||||
| $0.2788 | ¥1.9242 | 1.45% | $0.2791 | $0.2778 | $53.19M | $14.83M |
22  DOGE Dogecoin | |||||||
| $0.092 | ¥0.6349 | 0.48% | $0.09229 | $0.09105 | $4.18B | $384.25M |
| $0.09067 | ¥0.6257 | -1.51% | $0.09067 | $0.09067 | $83.21K | $7.54K |
| $0.09189 | ¥0.6341 | 0.48% | $0.09217 | $0.09099 | $220.01M | $20.22M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8756 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2589 | ¥1.7866 | 0.66% | $0.2593 | $0.2556 | $7.21M | $1.87M |
| $0.2593 | ¥1.7894 | 0.70% | $0.2595 | $0.2557 | $260.65M | $67.59M |
24  HYPE Hyperliquid | |||||||
| $30.298 | ¥209.0804 | 4.26% | $30.926 | $29.372 | $6.80M | $205.88M |
25  SUI Sui | |||||||
| $0.9172 | ¥6.3294 | 1.33% | $0.9197 | $0.894 | $1.33M | $1.22M |
| $0.9181 | ¥6.3356 | 1.45% | $0.9204 | $0.8934 | $70.75M | $64.96M |
| $0.9154 | ¥6.317 | 0.11% | $0.9154 | $0.8867 | $46.14K | $42.23K |
26  XLM Stellar | |||||||
| $0.157 | ¥1.0831 | 0.99% | $0.1573 | $0.1546 | $72.38M | $11.36M |
27  LINK ChainLink | |||||||
| $8.441 | ¥58.2497 | 0.99% | $8.45 | $8.31 | $193.94K | $1.64M |
| $8.441 | ¥58.2497 | 0.84% | $8.462 | $8.318 | $6.86M | $57.91M |
28  BCH Bitcoin Cash | |||||||
| $507.6 | ¥3502.85 | -1.93% | $519.9 | $503.2 | $1.47K | $746.85K |
| $508.5 | ¥3509.06 | -1.83% | $520.7 | $504.6 | $165.53K | $84.17M |
29  HBAR Hedera | |||||||
| $0.09087 | ¥0.6271 | 1.88% | $0.09096 | $0.08905 | $119.11M | $10.82M |
30  AVAX Avalanche | |||||||
| $8.778 | ¥60.5752 | 1.23% | $8.788 | $8.629 | $4.18M | $36.67M |
| $8.77 | ¥60.52 | 1.29% | $8.78 | $8.622 | $95.79K | $840.04K |
31  TON Toncoin | |||||||
| $1.354 | ¥9.3437 | 2.81% | $1.36 | $1.312 | $4.54M | $6.15M |
32  OKB OKB | |||||||
| $74.64 | ¥515.0757 | 1.32% | $74.93 | $72.99 | $141.49K | $10.56M |
33  LTC Litecoin | |||||||
| $52.86 | ¥364.7763 | 0.90% | $53.06 | $52.25 | $68.44K | $3.62M |
| $49.11 | ¥338.8983 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $52.93 | ¥365.2593 | 0.88% | $53.11 | $52.28 | $1.03M | $54.41M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6024 | ¥0.00004157 | 0.40% | $0.0{5}6027 | $0.0{5}5908 | $3.26T | $19.64M |
35  UNI Uniswap | |||||||
| $3.403 | ¥23.4834 | 3.69% | $3.488 | $3.348 | $1.78M | $6.06M |
| $3.407 | ¥23.511 | 3.71% | $3.492 | $3.351 | $60.66M | $206.68M |
36  DOT Polkadot | |||||||
| $1.28 | ¥8.833 | 2.32% | $1.282 | $1.253 | $760.56K | $973.52K |
| $1.282 | ¥8.8468 | 2.31% | $1.285 | $1.253 | $13.45M | $17.24M |
37  PEPE Pepe | |||||||
| $0.0{5}3664 | ¥0.00002528 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}3673 | ¥0.00002535 | -8.18% | $0.0{5}3684 | $0.0{5}3562 | $40.43T | $148.49M |
38  AAVE Aave | |||||||
| $109.19 | ¥753.4984 | 1.78% | $109.51 | $107.45 | $316.32K | $34.54M |
39  ETC Ethereum Classic | |||||||
| $8.256 | ¥56.973 | 1.26% | $8.275 | $8.115 | $51.82K | $427.85K |
| $8.269 | ¥57.0627 | 1.25% | $8.288 | $8.127 | $2.47M | $20.40M |
40  NEAR NEAR Protocol | |||||||
| $0.975 | ¥6.7283 | 0.41% | $0.979 | $0.961 | $23.60M | $23.01M |
41  APT Apricot Finance | |||||||
| $0.947 | ¥6.5351 | -3.56% | $0.96 | $0.922 | $23.77M | $22.51M |
42  ICP Internet Computer | |||||||
| $2.373 | ¥16.3756 | 1.28% | $2.379 | $2.332 | $4.65M | $11.03M |
43  PENGU Pudgy Penguins | |||||||
| $0.006205 | ¥0.04282 | 3.49% | $0.006219 | $0.006024 | $2.51B | $15.57M |
44  ALGO Algorand | |||||||
| $0.09045 | ¥0.6242 | 0.57% | $0.09081 | $0.08891 | $65.23M | $5.90M |
45  BONK BONK | |||||||
| $0.0{5}6019 | ¥0.00004154 | 0.32% | $0.0{5}6034 | $0.0{5}5868 | $1.52T | $9.16M |
46  ARB Arbitrum | |||||||
| $0.1112 | ¥0.7674 | 2.68% | $0.1115 | $0.1081 | $185.66M | $20.64M |
47  RENDER Render Network | |||||||
| $1.298 | ¥8.9572 | 1.01% | $1.3 | $1.273 | $3.02M | $3.91M |
48  WLD Worldcoin | |||||||
| $0.3791 | ¥2.6161 | 2.40% | $0.3793 | $0.3676 | $83.56M | $31.68M |
49  IP Story | |||||||
| $1.125 | ¥7.7634 | -0.79% | $1.147 | $1.112 | $17.74M | $19.96M |
50  POL POL (ex-MATIC) | |||||||
| $0.09072 | ¥0.626 | 1.26% | $0.09077 | $0.08874 | $114.92M | $10.43M |
51  ATOM Cosmos | |||||||
| $1.963 | ¥13.5463 | 2.77% | $1.98 | $1.942 | $3.96M | $7.77M |
52  SEI Sei Token | |||||||
| $0.07136 | ¥0.4924 | 0.75% | $0.07202 | $0.07064 | $32.22M | $2.30M |
53  FIL Filecoin | |||||||
| $0.9034 | ¥6.2342 | 2.81% | $0.907 | $0.8783 | $5.16M | $4.66M |
| $0.905 | ¥6.2452 | 2.89% | $0.908 | $0.8785 | $67.79M | $61.35M |
54  SPX SPX6900 | |||||||
| $0.2866 | ¥1.9778 | -0.97% | $0.2907 | $0.2821 | $7.48M | $2.14M |
55  CRV Curve DAO | |||||||
| $0.2375 | ¥1.6389 | 2.64% | $0.2381 | $0.2311 | $123.96M | $29.44M |
56  INJ Injective Protocol | |||||||
| $3.091 | ¥21.3304 | 3.00% | $3.095 | $3.004 | $963.88K | $2.98M |
57  STX Stacks | |||||||
| $0.2602 | ¥1.7956 | 4.54% | $0.2623 | $0.2549 | $9.22M | $2.40M |
58  OP Optimism | |||||||
| $0.1822 | ¥1.2573 | 1.73% | $0.1825 | $0.1777 | $82.14M | $14.97M |
59  CFX Conflux Network | |||||||
| $0.04702 | ¥0.3245 | 4.26% | $0.04749 | $0.04515 | $65.06M | $3.06M |
60  GRT The Graph | |||||||
| $0.02665 | ¥0.1839 | 2.46% | $0.02671 | $0.02606 | $36.17M | $963.86K |
61  FARTCOIN Fartcoin | |||||||
| $0.1745 | ¥1.2042 | -2.62% | $0.1751 | $0.1677 | $56.16M | $9.80M |
62  IMX Immutable X | |||||||
| $0.1584 | ¥1.0931 | 4.90% | $0.1587 | $0.1509 | $7.75M | $1.23M |
63  ENS Ethereum Name Service | |||||||
| $5.7 | ¥39.3346 | 3.43% | $5.708 | $5.556 | $457.15K | $2.61M |
64  LDO Lido DAO | |||||||
| $0.3357 | ¥2.3166 | 1.42% | $0.3367 | $0.3291 | $14.27M | $4.79M |
65  XTZ Tezos | |||||||
| $0.4008 | ¥2.7658 | 2.45% | $0.4029 | $0.3937 | $6.29M | $2.52M |
66  A Vaulta | |||||||
| $0.08467 | ¥0.5843 | 5.30% | $0.08494 | $0.08177 | $18.89M | $1.60M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5518 | ¥3.8079 | -0.33% | $0.5555 | $0.5374 | $11.81M | $6.52M |
68  THETA THETA | |||||||
| $0.2073 | ¥1.4305 | 4.86% | $0.2076 | $0.2029 | $4.39M | $910.12K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0663 | $0.0646 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003965 | ¥0.02736 | 1.93% | $0.003978 | $0.00388 | $5.68B | $22.51M |
71  SAND The Sandbox | |||||||
| $0.08395 | ¥0.5793 | 1.70% | $0.08427 | $0.08237 | $65.42M | $5.49M |
72  AERO Aerodrome Finance | |||||||
| $0.2904 | ¥2.004 | -0.99% | $0.2925 | $0.2781 | $8.12M | $2.36M |
73  PENDLE Pendle Finance | |||||||
| $1.134 | ¥7.8255 | 2.35% | $1.143 | $1.096 | $1.40M | $1.59M |
74  ZEC Zcash | |||||||
| $238.93 | ¥1648.81 | 1.57% | $244.92 | $236.25 | $629.64K | $150.44M |
75  FLOW Flow | |||||||
| $0.05607 | ¥0.3869 | 1.06% | $0.058 | $0.05551 | $111.37M | $6.24M |
76  MANA Decentraland | |||||||
| $0.0994 | ¥0.6859 | 2.69% | $0.0996 | $0.0976 | $11.43M | $1.14M |
77  WAL Walrus | |||||||
| $0.0805 | ¥0.5555 | 4.07% | $0.08065 | $0.07816 | $2.13M | $171.43K |
78  MOG Mog Coin | |||||||
| $0.0{6}1666 | ¥0.00000115 | 0.00% | $0.0{6}1675 | $0.0{6}1618 | $1.90T | $315.85K |
79  APE APE Coin | |||||||
| $0.1264 | ¥0.8723 | 3.44% | $0.1265 | $0.1226 | $14.18M | $1.79M |
80  STRK Starknet | |||||||
| $0.0475 | ¥0.3278 | 4.44% | $0.04772 | $0.04636 | $116.52M | $5.53M |
81  AR Arweave | |||||||
| $1.823 | ¥12.5802 | 3.58% | $1.846 | $1.766 | $4.22M | $7.70M |
82  COMP Compound | |||||||
| $15.88 | ¥109.5847 | -1.12% | $16.08 | $15.73 | $114.92K | $1.83M |
83  NEO Neo | |||||||
| $2.696 | ¥18.6046 | 4.70% | $2.719 | $2.663 | $327.97K | $884.22K |
84  EGLD MultiversX | |||||||
| $4.637 | ¥31.999 | 4.20% | $4.663 | $4.567 | $372.39K | $1.73M |
85  AXS Axie Infinity | |||||||
| $1.455 | ¥10.0407 | -1.52% | $1.5348 | $1.4375 | $47.66M | $69.35M |
86  METIS MetisDAO | |||||||
| $3.679 | ¥25.388 | 3.46% | $3.688 | $3.566 | $84.63K | $311.37K |
87  CHZ Chiliz | |||||||
| $0.0394 | ¥0.2719 | 2.28% | $0.03977 | $0.03879 | $167.06M | $6.58M |
88  W Wormhole | |||||||
| $0.02012 | ¥0.1388 | 8.23% | $0.02016 | $0.01894 | $109.11M | $2.20M |
89  EIGEN EigenLayer | |||||||
| $0.2055 | ¥1.4181 | 4.85% | $0.2061 | $0.1977 | $10.42M | $2.14M |
90  CVX Convex Finance | |||||||
| $1.895 | ¥13.077 | 5.81% | $1.949 | $1.891 | $287.51K | $544.82K |
91  ATH Aethir | |||||||
| $0.005834 | ¥0.04026 | 6.01% | $0.005856 | $0.005672 | $217.53M | $1.27M |
92  MOVE Movement | |||||||
| $0.02239 | ¥0.1545 | 7.28% | $0.02278 | $0.02199 | $93.40M | $2.09M |
93  KAITO KAITO | |||||||
| $0.3193 | ¥2.2034 | 8.09% | $0.3223 | $0.3151 | $25.91M | $8.27M |
94  TURBO Turbo coin | |||||||
| $0.001023 | ¥0.00706 | 2.40% | $0.001027 | $0.001004 | $1.59B | $1.63M |
95  USELESS Useless Coin | |||||||
| $0.0326 | ¥0.225 | 9.62% | $0.03286 | $0.0312 | $127.20M | $4.15M |
96  POPCAT POPCAT | |||||||
| $0.04872 | ¥0.3362 | -0.79% | $0.04925 | $0.04785 | $42.84M | $2.09M |
97  LPT Livepeer | |||||||
| $2.415 | ¥16.6654 | 4.36% | $2.423 | $2.353 | $904.22K | $2.18M |
98  DASH Dash | |||||||
| $34.17 | ¥235.8003 | -0.29% | $34.69 | $33.85 | $351.40K | $12.01M |
99  GLM Golem | |||||||
| $0.1903 | ¥1.3132 | 4.62% | $0.192 | $0.1874 | $3.83M | $729.51K |
100  KSM Kusama | |||||||
| $4.442 | ¥30.6534 | 4.64% | $4.474 | $4.365 | $360.72K | $1.60M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006584 | ¥0.04543 | 6.76% | $0.006609 | $0.006401 | $729.06M | $4.80M |
102  MINA Mina Protocol | |||||||
| $0.06792 | ¥0.4687 | 7.62% | $0.06945 | $0.06604 | $49.39M | $3.35M |
103  BAT Basic Attention Token | |||||||
| $0.1346 | ¥0.9288 | 2.67% | $0.1372 | $0.1329 | $15.89M | $2.14M |
104  BERA Berachain | |||||||
| $0.9039 | ¥6.2376 | 74.33% | $1.0034 | $0.8085 | $553.71M | $500.50M |
105  QTUM Qtum | |||||||
| $0.9393 | ¥6.4819 | 6.74% | $0.9533 | $0.9144 | $1.13M | $1.06M |
106  ZIL Zilliqa | |||||||
| $0.004348 | ¥0.03 | 5.15% | $0.004539 | $0.004322 | $3.63B | $15.79M |
107  RVN RavenCoin | |||||||
| $0.005937 | ¥0.04097 | 6.68% | $0.005969 | $0.005814 | $253.73M | $1.51M |
108  ACH Alchemy Pay | |||||||
| $0.00777 | ¥0.05362 | -0.09% | $0.007794 | $0.007583 | $234.62M | $1.82M |
109  BLUR Blur | |||||||
| $0.02064 | ¥0.1424 | 7.28% | $0.02066 | $0.01976 | $40.91M | $844.30K |
110  ZRX 0x | |||||||
| $0.1068 | ¥0.737 | 5.53% | $0.1077 | $0.1025 | $6.17M | $658.75K |
111  SNX Synthetix | |||||||
| $0.2845 | ¥1.9633 | 2.63% | $0.2851 | $0.2779 | $35.90M | $10.21M |
112  ORDI Ordinals | |||||||
| $2.802 | ¥19.336 | 4.71% | $2.809 | $2.701 | $2.61M | $7.31M |
113  ZK zkSync | |||||||
| $0.02242 | ¥0.1547 | 5.61% | $0.0229 | $0.022 | $276.73M | $6.20M |
114  CELO CELO | |||||||
| $0.08207 | ¥0.5663 | 1.52% | $0.08266 | $0.08001 | $21.64M | $1.78M |
115 | |||||||
| $1.563 | ¥10.786 | 1.96% | $1.584 | $1.558 | $527.58K | $824.61K |
116  YFI Yearn.Finance | |||||||
| $3046 | ¥21019.84 | 2.39% | $3060 | $3003 | $273.48 | $833.03K |
117  ETHW Ethereum PoW | |||||||
| $0.3264 | ¥2.2524 | 1.43% | $0.3268 | $0.3202 | $731.69K | $238.82K |
118  SAHARA Sahara AI | |||||||
| $0.01564 | ¥0.1079 | 5.60% | $0.01579 | $0.01498 | $42.35M | $662.28K |
119  RAY Raydium | |||||||
| $0.5805 | ¥4.0059 | 2.33% | $0.5821 | $0.5672 | $3.02M | $1.75M |
120  LQTY Liquity | |||||||
| $0.2909 | ¥2.0074 | -18.58% | $0.2947 | $0.2843 | $11.14M | $3.24M |
121  SUSHI SushiSwap | |||||||
| $0.2001 | ¥1.3809 | 2.51% | $0.2015 | $0.196 | $26.85M | $5.37M |
122  ONE Harmony | |||||||
| $0.002473 | ¥0.01707 | 1.94% | $0.002476 | $0.002389 | $396.89M | $981.51K |
123  ARKM Arkham | |||||||
| $0.1173 | ¥0.8095 | 1.12% | $0.1175 | $0.1135 | $21.82M | $2.56M |
124  ICX ICON | |||||||
| $0.03904 | ¥0.2694 | 3.36% | $0.03962 | $0.03885 | $29.60M | $1.16M |
125  WOO Woo | |||||||
| $0.01674 | ¥0.1155 | 3.91% | $0.01681 | $0.01642 | $51.52M | $862.42K |
126  GMT Green Metaverse Token | |||||||
| $0.01229 | ¥0.08481 | 5.22% | $0.01233 | $0.01195 | $101.18M | $1.24M |
127  ENJ Enjin Coin | |||||||
| $0.0214 | ¥0.1477 | -2.99% | $0.02311 | $0.02114 | $20.45M | $437.68K |
128  VANA Vana | |||||||
| $1.665 | ¥11.4898 | 1.59% | $1.71 | $1.646 | $10.91M | $18.17M |
129  GMX GMX | |||||||
| $6.138 | ¥42.3571 | 3.21% | $6.147 | $5.916 | $77.28K | $474.34K |
130  ONT Ontology | |||||||
| $0.04468 | ¥0.3083 | 3.09% | $0.04533 | $0.0443 | $24.14M | $1.08M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02005 | ¥0.1384 | 6.48% | $0.02037 | $0.01912 | $58.59M | $1.17M |
132  ME Magic Eden | |||||||
| $0.1602 | ¥1.1055 | 19.55% | $0.1634 | $0.142 | $67.44M | $10.80M |
133  UMA UMA Voting | |||||||
| $0.4952 | ¥3.4173 | 3.10% | $0.4952 | $0.4864 | $550.48K | $272.60K |
134  BAND Band Protocol | |||||||
| $0.2436 | ¥1.681 | 3.05% | $0.2444 | $0.236 | $2.04M | $496.97K |
135  LRC Loopring | |||||||
| $0.03883 | ¥0.268 | 2.48% | $0.03919 | $0.03848 | $29.41M | $1.14M |
136  API3 API3 | |||||||
| $0.3126 | ¥2.1572 | 2.19% | $0.3163 | $0.3112 | $4.21M | $1.32M |
137  SPK Spark | |||||||
| $0.02228 | ¥0.1537 | 4.95% | $0.02278 | $0.02195 | $72.97M | $1.63M |
138  IOST IOST | |||||||
| $0.001238 | ¥0.008543 | 1.73% | $0.001238 | $0.001212 | $283.66M | $351.17K |
139  BICO Biconomy | |||||||
| $0.02491 | ¥0.1719 | 1.59% | $0.02501 | $0.02442 | $6.96M | $173.44K |
140  AEVO AEVO | |||||||
| $0.02703 | ¥0.1865 | 6.29% | $0.02715 | $0.02599 | $27.93M | $754.87K |
141  BIGTIME Big Time | |||||||
| $0.01469 | ¥0.1014 | 5.08% | $0.01493 | $0.01438 | $62.37M | $916.24K |
142  TRB Tellor Tributes | |||||||
| $14.28 | ¥98.5434 | 2.51% | $14.31 | $13.97 | $213.87K | $3.05M |
143  INIT Initia | |||||||
| $0.07044 | ¥0.4861 | 6.04% | $0.07213 | $0.0697 | $51.40M | $3.62M |
144  MAGIC Treasure DAO | |||||||
| $0.06974 | ¥0.4813 | 5.51% | $0.06987 | $0.06846 | $34.44M | $2.40M |
145  SSV SSV Network | |||||||
| $3.059 | ¥21.1095 | 2.38% | $3.073 | $2.99 | $355.50K | $1.09M |
146  HUMA Huma Finance | |||||||
| $0.01306 | ¥0.09012 | -1.36% | $0.01315 | $0.01264 | $67.45M | $880.90K |
147  ANIME Animecoin | |||||||
| $0.005594 | ¥0.0386 | 6.13% | $0.005674 | $0.005453 | $333.78M | $1.87M |
148  WCT WalletConnect Token | |||||||
| $0.06334 | ¥0.4371 | 7.96% | $0.06537 | $0.06268 | $152.98M | $9.69M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001765 | ¥0.001218 | 3.82% | $0.0001774 | $0.0001738 | $3.64B | $641.71K |
150  PARTI Particle Network | |||||||
| $0.09953 | ¥0.6868 | 1.78% | $0.1003 | $0.09825 | $28.54M | $2.84M |
151  YGG Yield Guild Games | |||||||
| $0.04084 | ¥0.2818 | 5.34% | $0.0411 | $0.03986 | $66.00M | $2.70M |
152  PROMPT Wayfinder | |||||||
| $0.04708 | ¥0.3249 | 3.54% | $0.04774 | $0.04663 | $37.45M | $1.76M |
153  DYDX DYDX | |||||||
| $0.1023 | ¥0.706 | 3.33% | $0.1027 | $0.1001 | $143.80M | $14.71M |
154  H Humanity | |||||||
| $0.1569 | ¥1.0825 | 5.69% | $0.1586 | $0.1505 | $84.70M | $13.29M |
155  NMR Numeraire | |||||||
| $8.461 | ¥58.3877 | 7.61% | $8.476 | $8.243 | $138.87K | $1.17M |
156  RSR Reserve Rights | |||||||
| $0.001591 | ¥0.01098 | 5.02% | $0.001592 | $0.001535 | $321.67M | $511.77K |
157  AGLD Adventure Gold | |||||||
| $0.2264 | ¥1.5623 | 8.38% | $0.2267 | $0.2186 | $2.40M | $543.85K |
158  ZEN Horizen | |||||||
| $5.911 | ¥40.7906 | 3.23% | $5.919 | $5.774 | $433.81K | $2.56M |
159  ACE Fusionist | |||||||
| $0.1726 | ¥1.1911 | 3.35% | $0.1805 | $0.1708 | $38.73M | $6.68M |
160  ORDER Orderly Network | |||||||
| $0.0581 | ¥0.4009 | 6.68% | $0.05817 | $0.0557 | $9.18M | $533.30K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05511 | ¥0.3803 | 0.09% | $0.05538 | $0.05417 | $50.57M | $2.79M |
162  OL Open Loot | |||||||
| $0.01208 | ¥0.08336 | 2.90% | $0.01223 | $0.01162 | $25.27M | $305.29K |
163 | |||||||
| $0.1332 | ¥0.9192 | -0.82% | $0.1338 | $0.1317 | $35.15M | $4.68M |
164  F SynFutures | |||||||
| $0.006351 | ¥0.04383 | 3.96% | $0.006488 | $0.006281 | $638.39M | $4.05M |
165  PIPPIN Pippin | |||||||
| $0.4946 | ¥3.4129 | 22.63% | $0.5268 | $0.4694 | $931.83M | $460.84M |
166  0G 0G | |||||||
| $0.6863 | ¥4.736 | 30.80% | $0.6917 | $0.5472 | $34.36M | $23.58M |
167  ZETA Zetachain | |||||||
| $0.05204 | ¥0.3591 | 3.75% | $0.05264 | $0.05137 | $6.28M | $326.74K |
168 | |||||||
| $0.1712 | ¥1.1814 | 6.80% | $0.1748 | $0.1651 | $9.13M | $1.56M |
169  LA Lagrange | |||||||
| $0.2317 | ¥1.5989 | 2.93% | $0.2374 | $0.228 | $24.24M | $5.62M |
170  DOOD Doodles | |||||||
| $0.003599 | ¥0.02484 | 1.24% | $0.003645 | $0.003527 | $246.24M | $886.21K |
171  HOME HOME | |||||||
| $0.02802 | ¥0.1934 | 0.68% | $0.0281 | $0.02716 | $11.96M | $335.00K |
172  RIVER RIVER | |||||||
| $16.789 | ¥115.8575 | -9.45% | $17.144 | $15.234 | $21.88M | $367.29M |
173 | |||||||
| $0.0932 | ¥0.6432 | -6.67% | $0.09635 | $0.09023 | $162.32M | $15.13M |
174  SHELL MyShell | |||||||
| $0.0312 | ¥0.2153 | 2.97% | $0.03147 | $0.03099 | $7.24M | $226.01K |
175 | |||||||
| $0.001904 | ¥0.01314 | 1.44% | $0.001907 | $0.001842 | $25.34B | $48.25M |
| $0.001987 | ¥0.01371 | 0.00% | $0.001987 | $0.001987 | $0.00 | $0.00 |
176  ENSO Enso | |||||||
| $1.2309 | ¥8.4942 | -1.12% | $1.3187 | $1.2047 | $16.54M | $20.36M |
177 | |||||||
| $0.03319 | ¥0.229 | 8.22% | $0.03344 | $0.03222 | $59.18M | $1.96M |
178  MON MON Protocol | |||||||
| $0.01913 | ¥0.132 | 1.49% | $0.0198 | $0.01901 | $378.86M | $7.25M |
179  PNUT Peanut the Squirrel | |||||||
| $0.04669 | ¥0.3222 | 3.50% | $0.04675 | $0.045 | $102.03M | $4.76M |
180  YB Yield Basis | |||||||
| $0.1907 | ¥1.316 | 15.86% | $0.2028 | $0.1864 | $26.04M | $4.97M |
181  RAVE RaveDAO | |||||||
| $0.3566 | ¥2.4607 | -2.53% | $0.3653 | $0.3527 | $7.07M | $2.52M |
182  XPL Plasma | |||||||
| $0.09253 | ¥0.6385 | 16.00% | $0.09443 | $0.08165 | $458.05M | $42.38M |
183 | |||||||
| $0.005229 | ¥0.03608 | 19.06% | $0.005528 | $0.00482 | $4.00B | $20.89M |
184  ZRO LayerZero | |||||||
| $2.057 | ¥14.1949 | -11.26% | $2.222 | $2.05 | $108.86M | $223.91M |
185  BIO Bio Protocol | |||||||
| $0.0246 | ¥0.1698 | 0.04% | $0.02489 | $0.02439 | $83.34M | $2.05M |
186  WET HumidiFi | |||||||
| $0.08329 | ¥0.5748 | 14.25% | $0.08361 | $0.07924 | $44.20M | $3.68M |
187  TRIA TRIA | |||||||
| $0.01692 | ¥0.1168 | 24.05% | $0.01939 | $0.01592 | $2.03B | $34.42M |
188  LIGHT Bitlight | |||||||
| $0.2424 | ¥1.6728 | 8.75% | $0.2485 | $0.2322 | $12.54M | $3.04M |
189  CRO Cronos | |||||||
| $0.07637 | ¥0.527 | 0.07% | $0.077 | $0.07594 | $45.98M | $3.51M |
190 | |||||||
| $0.2153 | ¥1.4857 | 4.16% | $0.2159 | $0.2092 | $6.99M | $1.51M |
191  ACU Acurast | |||||||
| $0.1285 | ¥0.8865 | 13.52% | $0.1339 | $0.1222 | $215.94M | $27.74M |
192  MORPHO Morpho | |||||||
| $1.1002 | ¥7.5923 | -0.58% | $1.102 | $1.0799 | $771.14K | $848.41K |
193  SKY Sky Protocol | |||||||
| $0.06577 | ¥0.4539 | 0.44% | $0.06621 | $0.0651 | $27.06M | $1.78M |
194  CC CC | |||||||
| $0.1672 | ¥1.1535 | 2.41% | $0.1697 | $0.1617 | $29.41M | $4.92M |
195  GPS GoPlus Security | |||||||
| $0.009979 | ¥0.06886 | -14.98% | $0.01074 | $0.009808 | $1.43B | $14.26M |
196  BABY Babylon | |||||||
| $0.0137 | ¥0.09454 | 4.98% | $0.01382 | $0.01344 | $52.78M | $723.13K |
197  SIGN Sign | |||||||
| $0.02756 | ¥0.1902 | 2.11% | $0.02759 | $0.0269 | $11.40M | $314.15K |
198  KGEN KGeN | |||||||
| $0.1659 | ¥1.145 | 1.54% | $0.1697 | $0.1639 | $4.63M | $768.07K |
199  MEME Memecoin | |||||||
| $0.0006809 | ¥0.004699 | 2.24% | $0.0006846 | $0.0006743 | $3.13B | $2.13M |
200  ASTER Aster | |||||||
| $0.6879 | ¥4.7471 | 5.83% | $0.718 | $0.6821 | $139.24M | $95.78M |
201  LIT Lighter | |||||||
| $1.426 | ¥9.8405 | 0.99% | $1.496 | $1.415 | $19.73M | $28.14M |
202  MMT Mammoth | |||||||
| $0.1336 | ¥0.9219 | 8.97% | $0.1337 | $0.1272 | $15.60M | $2.08M |
203  PLUME Plume | |||||||
| $0.01143 | ¥0.07888 | 7.73% | $0.01154 | $0.01082 | $119.84M | $1.37M |
204  GRASS Grass Token | |||||||
| $0.219 | ¥1.5113 | 25.57% | $0.2193 | $0.1852 | $11.54M | $2.53M |
205  BRETT BRETT | |||||||
| $0.006862 | ¥0.04735 | -0.36% | $0.006962 | $0.006812 | $58.49M | $401.34K |
206  LINEA LINEA | |||||||
| $0.003915 | ¥0.02702 | 26.41% | $0.00428 | $0.003538 | $14.34B | $56.15M |
207  MEW cat in a dogs world | |||||||
| $0.0005902 | ¥0.004073 | 4.65% | $0.0005914 | $0.0005754 | $2.52B | $1.49M |
208 | |||||||
| $0.08676 | ¥0.5987 | 8.56% | $0.08698 | $0.08351 | $21.36M | $1.85M |
209  CAT Simons Cat | |||||||
| $0.0{5}1826 | ¥0.0000126 | -8.70% | $0.0{5}1827 | $0.0{5}1768 | $152.85B | $279.11K |
210  FOGO Fogo | |||||||
| $0.02129 | ¥0.1469 | 3.90% | $0.02133 | $0.02032 | $319.31M | $6.80M |
211  BARD Lombard | |||||||
| $0.7987 | ¥5.5117 | -2.66% | $0.8029 | $0.7909 | $2.61M | $2.08M |
212  LUNA Luna by Virtuals | |||||||
| $0.06082 | ¥0.4197 | 3.42% | $0.06128 | $0.06022 | $31.75M | $1.93M |
213  1INCH 1inch Network | |||||||
| $0.09407 | ¥0.6492 | 1.14% | $0.09439 | $0.09244 | $25.22M | $2.37M |
214  MUBARAK MUBARAK | |||||||
| $0.01446 | ¥0.09979 | 6.40% | $0.01464 | $0.01417 | $122.58M | $1.77M |
215  APR Apexrom | |||||||
| $0.08041 | ¥0.5549 | -17.48% | $0.08247 | $0.07315 | $34.20M | $2.75M |
216  RESOLV Resolv | |||||||
| $0.06322 | ¥0.4363 | 10.16% | $0.06505 | $0.06216 | $764.14M | $48.31M |
217 | |||||||
| $0.02567 | ¥0.1771 | -3.68% | $0.02607 | $0.02554 | $628.15M | $16.12M |
218  BREV Brevis | |||||||
| $0.15 | ¥1.0351 | 4.53% | $0.1525 | $0.1438 | $50.73M | $7.61M |
219  LAB The Professor | |||||||
| $0.1164 | ¥0.8034 | 0.54% | $0.117 | $0.1149 | $2.22M | $258.79K |
220  ALLO Allora | |||||||
| $0.08564 | ¥0.591 | 18.08% | $0.08693 | $0.08152 | $316.62M | $27.12M |
221  FLOKI Floki Inu | |||||||
| $0.00002973 | ¥0.0002052 | 2.52% | $0.00002976 | $0.00002905 | $58.26B | $1.73M |
222  XAN Anoma | |||||||
| $0.007542 | ¥0.05205 | 6.69% | $0.00757 | $0.007233 | $31.77M | $239.59K |
223 | |||||||
| $0.03316 | ¥0.2288 | 7.94% | $0.03472 | $0.03291 | $45.75M | $1.52M |
224  CORE Core | |||||||
| $0.0841 | ¥0.5804 | 2.89% | $0.08464 | $0.08259 | $15.19M | $1.28M |
225  MOODENG MOO DENG（ETH） | |||||||
| $0.04462 | ¥0.3079 | 4.20% | $0.04464 | $0.0429 | $66.11M | $2.95M |
226  NEIRO NEIRO Token | |||||||
| $0.00007184 | ¥0.0004958 | 1.18% | $0.00007227 | $0.00007064 | $27.75B | $1.99M |
227  AVNT Avantis | |||||||
| $0.1946 | ¥1.3429 | 6.11% | $0.1964 | $0.1874 | $19.49M | $3.79M |
228  ZBT ZEROBASE | |||||||
| $0.075 | ¥0.5176 | 11.28% | $0.07519 | $0.07025 | $56.45M | $4.23M |
229  PROVE Succinct | |||||||
| $0.3166 | ¥2.1848 | -0.06% | $0.3243 | $0.3159 | $3.11M | $984.74K |
230 | |||||||
| $0.01627 | ¥0.1123 | -11.72% | $0.01753 | $0.01609 | $210.10M | $3.42M |
231  ZAMA Zama | |||||||
| $0.0187 | ¥0.129 | -10.10% | $0.01982 | $0.01863 | $2.17B | $40.56M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01423 | ¥0.0982 | 0.85% | $0.01437 | $0.01394 | $433.49M | $6.17M |
233  KMNO Kamino | |||||||
| $0.02816 | ¥0.1943 | -1.47% | $0.02836 | $0.02793 | $10.70M | $301.31K |
234  TRUST Intuition | |||||||
| $0.07766 | ¥0.5359 | 4.83% | $0.0796 | $0.07631 | $16.76M | $1.30M |
235  WLFI World Liberty Financial | |||||||
| $0.1054 | ¥0.7273 | 1.44% | $0.1055 | $0.102 | $491.43M | $51.80M |
236  2Z DoubleZero | |||||||
| $0.0764 | ¥0.5272 | 1.99% | $0.07715 | $0.07489 | $37.94M | $2.90M |
237 | |||||||
| $0.4486 | ¥3.0957 | 2.73% | $0.4488 | $0.4332 | $5.90M | $2.65M |
238  COAI ChainOpera AI | |||||||
| $0.3118 | ¥2.1517 | 4.07% | $0.317 | $0.3008 | $10.37M | $3.23M |
239  BEAT Audiera | |||||||
| $0.2351 | ¥1.622 | 1.10% | $0.2516 | $0.2254 | $112.65M | $26.48M |
240  SYRUP Maple Finance | |||||||
| $0.2628 | ¥1.8135 | -2.63% | $0.2693 | $0.2597 | $2.41M | $634.31K |
241  NIGHT Midnight Token | |||||||
| $0.04984 | ¥0.344 | 2.67% | $0.05064 | $0.04883 | $93.44M | $4.66M |
242  STABLE Stable | |||||||
| $0.02273 | ¥0.1569 | 7.17% | $0.02393 | $0.02254 | $1.10B | $24.93M |
243  PIEVERSE Pieverse | |||||||
| $0.3818 | ¥2.6347 | -6.99% | $0.3875 | $0.3727 | $8.87M | $3.39M |
244  ZORA Zora | |||||||
| $0.0214 | ¥0.1477 | 5.06% | $0.02144 | $0.02102 | $185.81M | $3.98M |
245  AT APRO | |||||||
| $0.1603 | ¥1.1062 | 0.14% | $0.1608 | $0.1595 | $3.27M | $524.52K |
246  GIGGLE Giggle Fund | |||||||
| $31.56 | ¥217.7892 | 6.69% | $31.62 | $29.68 | $89.90K | $2.84M |
247  SAPIEN Sapien | |||||||
| $0.08296 | ¥0.5725 | 4.63% | $0.08319 | $0.08046 | $5.87M | $486.60K |
248  RECALL Recall | |||||||
| $0.04344 | ¥0.2998 | 3.77% | $0.04367 | $0.04202 | $6.53M | $283.66K |
249  TRUMP Official Trump | |||||||
| $3.253 | ¥22.4483 | 3.30% | $3.286 | $3.216 | $9.80M | $31.87M |
250  TRUTH Swarm Network | |||||||
| $0.01421 | ¥0.09803 | 1.17% | $0.01479 | $0.01412 | $138.15M | $1.96M |
251  OM MANTRA | |||||||
| $0.04694 | ¥0.3239 | 7.46% | $0.04706 | $0.04435 | $36.52M | $1.71M |
252  S Sonic (prev. FTM) | |||||||
| $0.04674 | ¥0.3225 | 17.03% | $0.05016 | $0.04531 | $250.75M | $11.72M |
253  RLS Rayls | |||||||
| $0.005005 | ¥0.03454 | -5.21% | $0.005045 | $0.00488 | $161.46M | $808.11K |
254  SOPH SophiaVerse | |||||||
| $0.009968 | ¥0.06879 | 9.26% | $0.01047 | $0.009885 | $156.37M | $1.56M |