시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5007 | ¥3.4023 | 0.54% | $0.3207 | $0.3058 | $32.64M | $16.34M |
2  JUP Jupiter token | |||||||
| $0.1998 | ¥1.3576 | -5.67% | $0.1697 | $0.1648 | $26.80M | $5.35M |
3  ONDO Ondo | |||||||
| $0.4345 | ¥2.9524 | 3.28% | $0.2579 | $0.2494 | $190.67M | $82.85M |
4  AUCTION Bounce Token | |||||||
| $4.55 | ¥30.9172 | -4.21% | $4.78 | $4.742 | $139.34K | $634.01K |
5  BOME BOOK OF MEME | |||||||
| $0.000524 | ¥0.003561 | -4.38% | $0.000449 | $0.0004059 | $2.99B | $1.57M |
6  TAO Bittensor | |||||||
| $269.1 | ¥1828.53 | -5.15% | $283.8 | $269.1 | $80.75 | $21.73K |
| $274.2 | ¥1863.19 | -3.11% | $261 | $237.7 | $96.49K | $26.46M |
7  ENA ENA | |||||||
| $0.09831 | ¥0.668 | -5.27% | $0.1002 | $0.09472 | $119.92M | $11.79M |
8  PYTH Pyth Network | |||||||
| $0.04111 | ¥0.2793 | -2.28% | $0.04541 | $0.04277 | $26.63M | $1.09M |
9  TIA Celestia | |||||||
| $0.4127 | ¥2.8043 | -6.48% | $0.3305 | $0.3058 | $19.85M | $8.19M |
10  ETHFI ether.fi governance token | |||||||
| $0.3681 | ¥2.5012 | -3.41% | $0.4562 | $0.4235 | $10.20M | $3.76M |
11  MERL Merlin Chain | |||||||
| $0.02598 | ¥0.1765 | -5.32% | $0.03282 | $0.0294 | $61.94M | $1.61M |
12  NOT Notcoin | |||||||
| $0.0004472 | ¥0.003039 | -5.85% | $0.0003963 | $0.0003615 | $3.05B | $1.36M |
13  SATS SATS(BRC) | |||||||
| $0.0{7}125 | ¥0.0{7}8494 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $53.81T | $672.62K |
14  WIF dogwifhat | |||||||
| $0.1866 | ¥1.2679 | -4.36% | $0.2012 | $0.193 | $24.51M | $4.57M |
15  BTC Bitcoin | |||||||
| $77354.4 | ¥525623.15 | 0.18% | $75696.5 | $74895.1 | $35.20 | $2.72M |
| $77091.1 | ¥523834.02 | 0.27% | $75098.8 | $74443.2 | $22.28 | $1.72M |
| $77004.2 | ¥523243.54 | 2.71% | $77004.2 | $74975.4 | $0.00 | $0.00 |
| $76881.7 | ¥522411.15 | 0.24% | $77432.9 | $76037.7 | $11.21 | $861.92K |
| $77040.4 | ¥523489.52 | 0.21% | $77614.9 | $76352.1 | $1.64 | $126.60K |
| $81242.3 | ¥552041.43 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $76818.7 | ¥521983.07 | 0.17% | $77392.9 | $76105.8 | $1.31 | $100.72K |
| $77127.7 | ¥524082.72 | 0.00% | $77127.7 | $77127.7 | $0.00 | $0.00 |
| $76809.4 | ¥521919.87 | 0.13% | $75061.4 | $74120.1 | $3.65K | $280.17M |
| $76801.4 | ¥521865.51 | 0.12% | $77384.5 | $75972 | $123.66 | $9.50M |
| $77015 | ¥523316.92 | 0.22% | $75274.9 | $74407 | $57.70 | $4.44M |
| $78201.2 | ¥531377.15 | 0.42% | $78646.1 | $77455 | $100.03 | $7.82M |
| $76892.4 | ¥522483.86 | 0.11% | $74920.4 | $73743.9 | $53.44K | $4.11B |
| $76517.3 | ¥519935.05 | 2.82% | $76658.1 | $74420.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2107.33 | ¥14319.31 | -0.79% | $2400.87 | $2342.26 | $336.29 | $708.68K |
| $2097.64 | ¥14253.46 | -0.94% | $2370.33 | $2327.42 | $466.00 | $977.51K |
| $2097.27 | ¥14250.95 | -0.74% | $2126.09 | $2061.71 | $104.31 | $218.78K |
| $2102.13 | ¥14283.97 | -0.66% | $2369.27 | $2325.19 | $121.30 | $254.98K |
| $2100.52 | ¥14273.03 | -0.97% | $2130.72 | $2065.96 | $41.42 | $87.00K |
| $2097.73 | ¥14254.08 | -0.86% | $2128.93 | $2065 | $5.74 | $12.05K |
| $2093.98 | ¥14228.59 | -1.02% | $2363.03 | $2317.5 | $53.30K | $111.62M |
| $2093.38 | ¥14224.52 | -1.02% | $2127.41 | $2059.06 | $832.28 | $1.74M |
| $2124.74 | ¥14437.61 | -0.49% | $2149.13 | $2088.44 | $127.91 | $271.77K |
| $2096.36 | ¥14244.77 | -1.02% | $2371.52 | $2312.55 | $2.19M | $4.59B |
17  XRP Ripple | |||||||
| $1.3486 | ¥9.1637 | -0.40% | $1.3665 | $1.3309 | $677.83K | $914.13K |
| $1.3483 | ¥9.1617 | -0.74% | $1.3978 | $1.3575 | $1.90M | $2.56M |
| $1.35 | ¥9.1732 | -0.66% | $1.409 | $1.347 | $94.09M | $127.03M |
18  BNB Binance Coin | |||||||
| $655.3 | ¥4452.76 | -0.38% | $617 | $610.7 | $55.14K | $36.13M |
| $655.3 | ¥4452.76 | -0.08% | $660.1 | $653.1 | $68.72 | $45.03K |
19  SOL Solana | |||||||
| $85.1 | ¥578.2545 | -1.29% | $86.78 | $83.64 | $16.40K | $1.40M |
| $85.18 | ¥578.7981 | -1.31% | $85.49 | $83.48 | $5.50M | $468.83M |
| $85.09 | ¥578.1866 | -1.25% | $84.81 | $83.12 | $133.78K | $11.38M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7974 | 0.03% | $0.9999 | $0.9999 | $103.72K | $103.76K |
21  TRX TRON | |||||||
| $0.3645 | ¥2.4768 | 1.17% | $0.3676 | $0.3603 | $18.63K | $6.79K |
| $0.3649 | ¥2.4795 | 0.88% | $0.3279 | $0.3235 | $29.11M | $10.62M |
22  DOGE Dogecoin | |||||||
| $0.1019 | ¥0.6928 | -1.69% | $0.09478 | $0.09238 | $2.40B | $244.18M |
| $0.1018 | ¥0.6915 | -1.72% | $0.1036 | $0.1005 | $3.28M | $333.33K |
| $0.1018 | ¥0.6919 | -1.64% | $0.09562 | $0.09296 | $88.80M | $9.04M |
23  ADA Cardano | |||||||
| $0.2406 | ¥1.6349 | -2.59% | $0.2485 | $0.2392 | $220.91K | $53.15K |
| $0.2415 | ¥1.641 | -2.46% | $0.249 | $0.2383 | $4.26M | $1.03M |
| $0.2418 | ¥1.643 | -2.46% | $0.2489 | $0.2386 | $118.84M | $28.74M |
24  HYPE Hyperliquid | |||||||
| $62.87 | ¥427.2016 | 8.12% | $45.02 | $43.27 | $15.76M | $991.01M |
| $62.8 | ¥426.726 | 8.31% | $65.43 | $57.72 | $44.90K | $2.82M |
25  SUI Sui | |||||||
| $1.0273 | ¥6.9805 | -4.72% | $0.9709 | $0.9332 | $1.27M | $1.30M |
| $1.0266 | ¥6.9757 | -4.79% | $1.0724 | $1.0069 | $896.63K | $920.48K |
| $1.0288 | ¥6.9907 | -4.71% | $0.9615 | $0.9241 | $78.33M | $80.58M |
26  XLM Stellar | |||||||
| $0.147 | ¥0.9989 | -0.54% | $0.1589 | $0.154 | $38.42M | $5.65M |
27  LINK ChainLink | |||||||
| $9.406 | ¥63.9138 | -2.11% | $9.317 | $9.013 | $57.49K | $540.74K |
| $9.416 | ¥63.9817 | -2.22% | $9.327 | $9.013 | $3.65M | $34.35M |
| $9.408 | ¥63.9274 | -1.95% | $9.62 | $9.402 | $2.96K | $27.83K |
28  BCH Bitcoin Cash | |||||||
| $344.5 | ¥2340.88 | -3.07% | $442.7 | $428.1 | $1.44K | $494.99K |
| $345.1 | ¥2344.95 | -3.14% | $442.1 | $434.6 | $127.99K | $44.17M |
29  HBAR Hedera | |||||||
| $0.08816 | ¥0.599 | -2.55% | $0.08651 | $0.08493 | $53.69M | $4.73M |
30  AVAX Avalanche | |||||||
| $9.194 | ¥62.4732 | -3.11% | $9.704 | $9.268 | $2.13M | $19.58M |
| $9.186 | ¥62.4189 | -3.10% | $9.525 | $9.295 | $28.97K | $266.10K |
31  TON Toncoin | |||||||
| $1.762 | ¥11.9728 | -3.35% | $1.407 | $1.379 | $24.80M | $43.70M |
32  OKB OKB | |||||||
| $82.79 | ¥562.558 | 0.17% | $85.81 | $84.71 | $70.90K | $5.87M |
33  LTC Litecoin | |||||||
| $52.13 | ¥354.2233 | -2.69% | $53.57 | $52.11 | $969.50 | $50.54K |
| $52.59 | ¥357.349 | -2.01% | $54.88 | $53.97 | $24.14K | $1.27M |
| $52.69 | ¥358.0285 | -1.97% | $55.51 | $54.24 | $336.90K | $17.75M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5564 | ¥0.00003781 | -7.27% | $0.0{5}6004 | $0.00000582 | $1.55T | $8.64M |
35  UNI Uniswap | |||||||
| $3.377 | ¥22.9467 | -3.07% | $3.232 | $3.127 | $108.04K | $364.86K |
| $3.378 | ¥22.9535 | -3.24% | $3.24 | $3.127 | $3.78M | $12.77M |
36  DOT Polkadot | |||||||
| $1.245 | ¥8.4598 | -4.89% | $1.191 | $1.16 | $1.42M | $1.77M |
| $1.245 | ¥8.4598 | -5.18% | $1.191 | $1.144 | $11.11M | $13.83M |
37  PEPE Pepe | |||||||
| $0.0{5}3557 | ¥0.00002417 | -11.08% | $0.0{5}3675 | $0.0{5}3525 | $59.02B | $209.93K |
| $0.0{5}3569 | ¥0.00002425 | -10.78% | $0.00000374 | $0.0{5}3562 | $21.37T | $76.28M |
38  AAVE Aave | |||||||
| $85.31 | ¥579.6815 | -2.85% | $107.84 | $99.78 | $219.70K | $18.74M |
39  ETC Ethereum Classic | |||||||
| $8.88 | ¥60.3396 | -1.54% | $8.503 | $8.287 | $32.80K | $291.29K |
| $8.905 | ¥60.5095 | -1.71% | $8.509 | $8.291 | $837.80K | $7.46M |
40  NEAR NEAR Protocol | |||||||
| $2.425 | ¥16.4779 | 0.33% | $1.415 | $1.3569 | $97.18M | $235.67M |
41 | |||||||
| $0.9421 | ¥6.4016 | -4.16% | $0.9001 | $0.8588 | $7.96M | $7.50M |
42  ICP Internet Computer | |||||||
| $2.55 | ¥17.3272 | -2.49% | $2.504 | $2.405 | $4.12M | $10.52M |
43  PENGU Pudgy Penguins | |||||||
| $0.008942 | ¥0.06076 | -1.90% | $0.007211 | $0.006853 | $2.06B | $18.39M |
44  ALGO Algorand | |||||||
| $0.1116 | ¥0.7583 | -3.69% | $0.1139 | $0.1075 | $27.07M | $3.02M |
45  BONK BONK | |||||||
| $0.0{5}5975 | ¥0.0000406 | -0.42% | $0.00000608 | $0.0{5}5836 | $553.94B | $3.31M |
46  ARB Arbitrum | |||||||
| $0.1054 | ¥0.7163 | -4.35% | $0.1137 | $0.1094 | $90.53M | $9.54M |
47  RENDER Render Network | |||||||
| $2.009 | ¥13.6512 | 3.34% | $1.937 | $1.819 | $4.46M | $8.97M |
48  WLD Worldcoin | |||||||
| $0.2913 | ¥1.9794 | -4.15% | $0.3045 | $0.2919 | $350.03M | $101.96M |
49  IP Story | |||||||
| $0.4925 | ¥3.3465 | -4.55% | $0.5045 | $0.4958 | $28.53M | $14.05M |
50  POL POL (ex-MATIC) | |||||||
| $0.09013 | ¥0.6124 | -1.48% | $0.08589 | $0.0822 | $22.59M | $2.04M |
51  ATOM Cosmos | |||||||
| $2.054 | ¥13.9569 | -3.43% | $1.768 | $1.739 | $2.19M | $4.50M |
52  SEI Sei Token | |||||||
| $0.06063 | ¥0.412 | -2.74% | $0.05619 | $0.05368 | $36.82M | $2.23M |
53  FIL Filecoin | |||||||
| $0.9512 | ¥6.4634 | -3.72% | $0.9164 | $0.8855 | $2.45M | $2.33M |
| $0.9521 | ¥6.4695 | -3.83% | $0.9199 | $0.8833 | $36.51M | $34.76M |
54  SPX SPX6900 | |||||||
| $0.35 | ¥2.3782 | -3.90% | $0.3397 | $0.3143 | $2.53M | $884.68K |
55  CRV Curve DAO | |||||||
| $0.2259 | ¥1.535 | -4.32% | $0.2254 | $0.2162 | $25.89M | $5.85M |
56  INJ Injective Protocol | |||||||
| $5.166 | ¥35.103 | -4.37% | $3.415 | $2.977 | $4.60M | $23.79M |
57  STX Stacks | |||||||
| $0.2408 | ¥1.6362 | -4.78% | $0.2383 | $0.2194 | $3.23M | $777.16K |
58  OP Optimism | |||||||
| $0.1253 | ¥0.8514 | -4.35% | $0.1213 | $0.1112 | $45.33M | $5.68M |
59  CFX Conflux Network | |||||||
| $0.05443 | ¥0.3699 | -4.78% | $0.05672 | $0.05299 | $68.03M | $3.70M |
60  GRT The Graph | |||||||
| $0.02581 | ¥0.1754 | -4.69% | $0.02466 | $0.02391 | $23.11M | $596.55K |
61  FARTCOIN Fartcoin | |||||||
| $0.1789 | ¥1.2156 | -3.45% | $0.211 | $0.1908 | $25.50M | $4.56M |
62  IMX Immutable X | |||||||
| $0.1625 | ¥1.1042 | -5.47% | $0.1618 | $0.1447 | $3.75M | $609.51K |
63  ENS Ethereum Name Service | |||||||
| $6.195 | ¥42.095 | -3.07% | $5.931 | $5.761 | $154.13K | $954.83K |
64  LDO Lido DAO | |||||||
| $0.3409 | ¥2.3164 | -3.32% | $0.391 | $0.3481 | $5.95M | $2.03M |
65  XTZ Tezos | |||||||
| $0.3341 | ¥2.2702 | -3.99% | $0.3582 | $0.3452 | $1.15M | $382.78K |
66  A Vaulta | |||||||
| $0.0776 | ¥0.5273 | -4.33% | $0.08171 | $0.07739 | $7.36M | $571.25K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7381 | ¥5.0154 | -3.21% | $0.6904 | $0.6692 | $13.28M | $9.80M |
68  THETA THETA | |||||||
| $0.1924 | ¥1.3074 | -4.33% | $0.1798 | $0.1744 | $2.61M | $502.56K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00317 | ¥0.02154 | -4.11% | $0.003173 | $0.002947 | $867.77M | $2.75M |
71  SAND The Sandbox | |||||||
| $0.07003 | ¥0.4759 | -2.99% | $0.07956 | $0.07588 | $27.03M | $1.89M |
72  AERO Aerodrome Finance | |||||||
| $0.4336 | ¥2.9463 | -4.47% | $0.3778 | $0.3637 | $3.41M | $1.48M |
73  PENDLE Pendle Finance | |||||||
| $1.813 | ¥12.3193 | -3.41% | $1.099 | $1.042 | $1.41M | $2.56M |
74  ZEC Zcash | |||||||
| $668.91 | ¥4545.24 | 4.15% | $380.62 | $346.29 | $1.11M | $745.23M |
75  FLOW Flow | |||||||
| $0.03359 | ¥0.2282 | -5.11% | $0.03504 | $0.0342 | $18.52M | $622.12K |
76  MANA Decentraland | |||||||
| $0.08586 | ¥0.5834 | -3.11% | $0.08961 | $0.08581 | $5.80M | $497.60K |
77  WAL Walrus | |||||||
| $0.06397 | ¥0.4347 | -1.98% | $0.06969 | $0.0671 | $1.95M | $124.94K |
78  APE APE Coin | |||||||
| $0.1344 | ¥0.9135 | -5.36% | $0.09086 | $0.08684 | $24.17M | $3.25M |
79  STRK Starknet | |||||||
| $0.03966 | ¥0.2695 | -4.62% | $0.03442 | $0.03204 | $160.33M | $6.36M |
80  AR Arweave | |||||||
| $2.056 | ¥13.9705 | -3.20% | $1.82 | $1.73 | $852.75K | $1.75M |
81  COMP Compound | |||||||
| $20.04 | ¥136.1718 | -0.89% | $22.65 | $21.29 | $72.23K | $1.45M |
82  NEO Neo | |||||||
| $2.812 | ¥19.1075 | -4.06% | $2.856 | $2.81 | $153.86K | $432.65K |
83  EGLD MultiversX | |||||||
| $3.912 | ¥26.582 | -3.93% | $3.907 | $3.732 | $184.73K | $722.67K |
84  AXS Axie Infinity | |||||||
| $1.1474 | ¥7.7966 | -4.28% | $1.1444 | $1.0955 | $3.21M | $3.68M |
85  METIS MetisDAO | |||||||
| $3.262 | ¥22.1653 | -6.40% | $3.126 | $3.023 | $176.95K | $577.22K |
86  CHZ Chiliz | |||||||
| $0.03618 | ¥0.2458 | -5.51% | $0.04148 | $0.0363 | $678.19M | $24.54M |
87  W Wormhole | |||||||
| $0.01205 | ¥0.08188 | -4.59% | $0.01235 | $0.01166 | $98.70M | $1.19M |
88  EIGEN EigenLayer | |||||||
| $0.2211 | ¥1.5024 | -3.74% | $0.1666 | $0.1581 | $50.07M | $11.07M |
89  CVX Convex Finance | |||||||
| $1.663 | ¥11.3001 | -2.98% | $1.805 | $1.758 | $139.73K | $232.38K |
90  ATH Aethir | |||||||
| $0.006127 | ¥0.04163 | -4.12% | $0.006206 | $0.006036 | $279.43M | $1.71M |
91  MOVE Movement | |||||||
| $0.01597 | ¥0.1085 | -3.09% | $0.01766 | $0.01687 | $46.65M | $745.04K |
92  KAITO KAITO | |||||||
| $0.4909 | ¥3.3357 | 2.27% | $0.4722 | $0.4283 | $21.03M | $10.32M |
93  TURBO Turbo coin | |||||||
| $0.001107 | ¥0.00752 | -4.68% | $0.001132 | $0.001027 | $1.57B | $1.74M |
94  USELESS Useless Coin | |||||||
| $0.07414 | ¥0.5038 | -3.35% | $0.04551 | $0.04225 | $66.88M | $4.96M |
95  POPCAT POPCAT | |||||||
| $0.05414 | ¥0.3679 | -2.26% | $0.05383 | $0.04982 | $8.75M | $473.68K |
96  LPT Livepeer | |||||||
| $2.178 | ¥14.7995 | -2.24% | $2.11 | $2.078 | $2.33M | $5.07M |
97  DASH Dash | |||||||
| $45.75 | ¥310.8712 | -0.59% | $38.81 | $37.92 | $392.61K | $17.96M |
98  GLM Golem | |||||||
| $0.1391 | ¥0.9452 | -0.50% | $0.128 | $0.1251 | $2.56M | $355.66K |
99  KSM Kusama | |||||||
| $4.807 | ¥32.6636 | -3.61% | $4.275 | $4.143 | $142.40K | $684.53K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006558 | ¥0.04456 | -3.09% | $0.007383 | $0.007147 | $368.48M | $2.42M |
101  MINA Mina Protocol | |||||||
| $0.0557 | ¥0.3785 | -3.83% | $0.05773 | $0.0565 | $7.92M | $441.39K |
102  BAT Basic Attention Token | |||||||
| $0.09814 | ¥0.6669 | -3.73% | $0.09769 | $0.09514 | $6.68M | $655.64K |
103  BERA Berachain | |||||||
| $0.3704 | ¥2.5169 | -4.78% | $0.4049 | $0.3953 | $10.51M | $3.89M |
104  QTUM Qtum | |||||||
| $0.8966 | ¥6.0924 | -3.97% | $0.9133 | $0.8998 | $477.14K | $427.80K |
105  ZIL Zilliqa | |||||||
| $0.003885 | ¥0.0264 | -3.29% | $0.003976 | $0.00388 | $338.49M | $1.32M |
106  RVN RavenCoin | |||||||
| $0.005342 | ¥0.0363 | -4.02% | $0.005754 | $0.005615 | $151.67M | $810.21K |
107  ACH Alchemy Pay | |||||||
| $0.006527 | ¥0.04435 | -3.56% | $0.006001 | $0.005921 | $36.62M | $239.03K |
108  BLUR Blur | |||||||
| $0.02228 | ¥0.1514 | -4.70% | $0.02175 | $0.02027 | $48.98M | $1.09M |
109  ZRX 0x | |||||||
| $0.104 | ¥0.7064 | -3.30% | $0.1077 | $0.1052 | $3.30M | $343.05K |
110  SNX Synthetix | |||||||
| $0.2986 | ¥2.029 | -3.74% | $0.2946 | $0.2866 | $3.81M | $1.14M |
111  ORDI ORDI | |||||||
| $3.918 | ¥26.6228 | -4.04% | $3.318 | $2.442 | $2.51M | $9.83M |
112  ZK zkSync | |||||||
| $0.01459 | ¥0.09914 | -4.39% | $0.01543 | $0.01515 | $107.00M | $1.56M |
113  CELO CELO | |||||||
| $0.07895 | ¥0.5365 | -5.32% | $0.08207 | $0.07918 | $5.89M | $465.03K |
114  GAS Gas | |||||||
| $1.533 | ¥10.4167 | -2.60% | $1.695 | $1.667 | $179.90K | $275.79K |
115  YFI Yearn.Finance | |||||||
| $2446 | ¥16620.57 | -2.94% | $2730 | $2550 | $101.09 | $247.27K |
116  ETHW Ethereum PoW | |||||||
| $0.2675 | ¥1.8177 | -4.16% | $0.2881 | $0.2551 | $639.93K | $171.18K |
117  SAHARA Sahara AI | |||||||
| $0.03419 | ¥0.2323 | -0.73% | $0.02252 | $0.02206 | $240.03M | $8.21M |
118  RAY Raydium | |||||||
| $0.7533 | ¥5.1187 | -3.58% | $0.6604 | $0.6382 | $807.59K | $608.36K |
119  LQTY Liquity | |||||||
| $0.249 | ¥1.692 | -4.96% | $0.2826 | $0.2763 | $698.16K | $173.84K |
120  SUSHI SushiSwap | |||||||
| $0.2007 | ¥1.3638 | -3.37% | $0.2003 | $0.1939 | $3.20M | $643.18K |
121  ONE Harmony | |||||||
| $0.001905 | ¥0.01294 | -4.89% | $0.002161 | $0.002076 | $39.71M | $75.64K |
122  ARKM Arkham | |||||||
| $0.1364 | ¥0.9272 | -5.07% | $0.109 | $0.09948 | $37.45M | $5.11M |
123  ICX ICON | |||||||
| $0.03664 | ¥0.249 | -4.41% | $0.03783 | $0.03606 | $5.54M | $203.02K |
124  WOO Woo | |||||||
| $0.01658 | ¥0.1127 | -3.44% | $0.01841 | $0.01723 | $15.36M | $254.65K |
125  MOODENG Moo Deng | |||||||
| $0.05048 | ¥0.343 | -3.11% | $0.05311 | $0.04953 | $59.62M | $3.01M |
126  GMT Green Metaverse Token | |||||||
| $0.01175 | ¥0.07985 | -10.52% | $0.01113 | $0.01047 | $2.67B | $31.43M |
127  ENJ Enjin Coin | |||||||
| $0.04026 | ¥0.2736 | -5.00% | $0.06273 | $0.04362 | $36.80M | $1.48M |
128  VANA Vana | |||||||
| $1.472 | ¥10.0022 | -3.35% | $1.327 | $1.269 | $148.63K | $218.78K |
129  GMX GMX | |||||||
| $6.723 | ¥45.6828 | -3.78% | $6.183 | $6.044 | $32.99K | $221.77K |
130  MASK Mask Network | |||||||
| $0.4507 | ¥3.0625 | -3.84% | $0.448 | $0.4273 | $1.12M | $506.00K |
131  ONT Ontology | |||||||
| $0.05665 | ¥0.3849 | -4.03% | $0.07777 | $0.07522 | $35.02M | $1.98M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02844 | ¥0.1932 | -4.37% | $0.02535 | $0.02363 | $90.38M | $2.57M |
133  ME Magic Eden | |||||||
| $0.09831 | ¥0.668 | -6.82% | $0.1037 | $0.1014 | $120.72M | $11.87M |
134  UMA UMA Voting | |||||||
| $0.4547 | ¥3.0897 | -3.15% | $0.4284 | $0.4152 | $673.75K | $306.35K |
135  BAND Band Protocol | |||||||
| $0.2025 | ¥1.376 | -4.66% | $0.2102 | $0.2024 | $1.19M | $240.37K |
136  LRC Loopring | |||||||
| $0.01601 | ¥0.1088 | -2.97% | $0.0164 | $0.01582 | $11.27M | $180.51K |
137  API3 API3 | |||||||
| $0.3212 | ¥2.1826 | -3.46% | $0.29 | $0.2805 | $1.86M | $597.04K |
138  SPK Spark | |||||||
| $0.02698 | ¥0.1833 | -4.53% | $0.02209 | $0.02138 | $48.62M | $1.31M |
139  IOST IOST | |||||||
| $0.001046 | ¥0.007108 | -3.77% | $0.001204 | $0.001084 | $165.08M | $172.67K |
140  BICO Biconomy | |||||||
| $0.02727 | ¥0.1853 | -6.99% | $0.02183 | $0.02055 | $105.63M | $2.88M |
141  AEVO AEVO | |||||||
| $0.02422 | ¥0.1646 | -5.17% | $0.02379 | $0.02257 | $6.95M | $168.29K |
142  BIGTIME Big Time | |||||||
| $0.01205 | ¥0.08188 | -4.97% | $0.01325 | $0.01256 | $28.55M | $343.97K |
143  TRB Tellor Tributes | |||||||
| $17.22 | ¥117.0099 | -2.99% | $16.2 | $15.33 | $135.38K | $2.33M |
144  INIT Initia | |||||||
| $0.08126 | ¥0.5522 | -3.82% | $0.08275 | $0.07953 | $5.02M | $408.20K |
145  MAGIC Treasure DAO | |||||||
| $0.06013 | ¥0.4086 | -3.88% | $0.0641 | $0.06071 | $11.24M | $675.86K |
146  SSV SSV Network | |||||||
| $2.575 | ¥17.4971 | -3.95% | $2.335 | $2.18 | $218.76K | $563.31K |
147  HUMA Huma Finance | |||||||
| $0.02556 | ¥0.1737 | 8.26% | $0.01763 | $0.01722 | $256.21M | $6.55M |
148  ANIME Animecoin | |||||||
| $0.004304 | ¥0.02925 | -2.87% | $0.004678 | $0.004592 | $198.55M | $854.57K |
149  WCT WalletConnect Token | |||||||
| $0.06123 | ¥0.4161 | -5.23% | $0.06258 | $0.05596 | $14.95M | $915.48K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001402 | ¥0.0009527 | -5.91% | $0.0001525 | $0.0001443 | $4.04B | $566.88K |
151  PARTI Particle Network | |||||||
| $0.04722 | ¥0.3209 | -6.99% | $0.04335 | $0.0418 | $28.63M | $1.35M |
152  YGG Yield Guild Games | |||||||
| $0.03712 | ¥0.2522 | -4.84% | $0.03905 | $0.03717 | $32.23M | $1.20M |
153  DYDX DYDX | |||||||
| $0.1455 | ¥0.9889 | -4.41% | $0.1003 | $0.09384 | $24.66M | $3.59M |
154  H Humanity | |||||||
| $0.2259 | ¥1.5352 | 7.51% | $0.112 | $0.09513 | $42.89M | $9.69M |
155  NMR Numeraire | |||||||
| $8.32 | ¥56.5344 | -2.13% | $8.504 | $8.211 | $78.17K | $650.34K |
156  RSR Reserve Rights | |||||||
| $0.00164 | ¥0.01114 | -4.98% | $0.00154 | $0.001485 | $173.63M | $284.76K |
157  AGLD Adventure Gold | |||||||
| $0.2324 | ¥1.5792 | -5.10% | $0.2649 | $0.2465 | $2.12M | $491.71K |
158  ZEN Horizen | |||||||
| $6.096 | ¥41.4223 | -1.01% | $5.841 | $5.654 | $583.55K | $3.56M |
159  ORDER Orderly Network | |||||||
| $0.05083 | ¥0.3454 | -4.88% | $0.06433 | $0.06142 | $3.16M | $160.58K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.06169 | ¥0.4192 | -3.25% | $0.04576 | $0.04423 | $25.76M | $1.59M |
161  OL Open Loot | |||||||
| $0.007842 | ¥0.05329 | -3.67% | $0.007839 | $0.006634 | $69.80M | $547.36K |
162  F SynFutures | |||||||
| $0.005293 | ¥0.03597 | -3.22% | $0.005558 | $0.005375 | $43.92M | $232.49K |
163  AI Sleepless AI | |||||||
| $0.03315 | ¥0.2253 | -7.35% | $0.0367 | $0.03203 | $874.50M | $28.99M |
164  PIPPIN Pippin | |||||||
| $0.02204 | ¥0.1498 | -5.81% | $0.02622 | $0.02528 | $219.00M | $4.83M |
165  PROS Prosper | |||||||
| $0.6105 | ¥4.1483 | -6.79% | $0.6775 | $0.5932 | $8.57M | $5.23M |
166 | |||||||
| $2.059 | ¥13.9909 | -2.32% | $2.87 | $2.787 | $12.63M | $26.01M |
167 | |||||||
| $0.08735 | ¥0.5935 | -5.70% | $0.08322 | $0.08059 | $17.71M | $1.55M |
168  0G 0G | |||||||
| $0.4693 | ¥3.1889 | -3.79% | $0.6172 | $0.5948 | $1.45M | $681.25K |
169  ZETA Zetachain | |||||||
| $0.04977 | ¥0.3382 | -4.80% | $0.0515 | $0.04954 | $10.39M | $517.21K |
170  SOON SOON | |||||||
| $0.1579 | ¥1.0729 | -5.45% | $0.143 | $0.1254 | $14.81M | $2.34M |
171  LA Lagrange | |||||||
| $0.1126 | ¥0.7651 | -3.92% | $0.1632 | $0.158 | $2.89M | $325.39K |
172  DOOD Doodles | |||||||
| $0.00259 | ¥0.0176 | -4.29% | $0.003181 | $0.003041 | $150.63M | $390.13K |
173  HOME HOME | |||||||
| $0.02293 | ¥0.1558 | -0.69% | $0.01878 | $0.01841 | $52.05M | $1.19M |
174  UB Unibase | |||||||
| $0.1589 | ¥1.0797 | 17.95% | $0.1772 | $0.1311 | $849.15M | $134.92M |
175  RIVER RIVER | |||||||
| $6.36 | ¥43.2162 | -3.64% | $9.388 | $7.427 | $2.10M | $13.34M |
176 | |||||||
| $0.07303 | ¥0.4962 | -4.62% | $0.07579 | $0.07208 | $2.77M | $202.39K |
177  CHIP CHIP | |||||||
| $0.04818 | ¥0.3274 | -0.70% | $0.0512 | $0.04692 | $299.92M | $14.45M |
178  BILL Billions Network | |||||||
| $0.1118 | ¥0.7598 | 17.27% | $0.1197 | $0.0912 | $3.84B | $429.40M |
179  SHELL MyShell | |||||||
| $0.03187 | ¥0.2166 | -4.72% | $0.03016 | $0.02863 | $9.76M | $311.13K |
180 | |||||||
| $0.001733 | ¥0.01178 | -3.62% | $0.001938 | $0.001823 | $10.59B | $18.34M |
| $0.001721 | ¥0.01169 | -4.12% | $0.001791 | $0.001704 | $33.94M | $58.41K |
181  ENSO Enso | |||||||
| $0.7851 | ¥5.3348 | -3.28% | $0.8877 | $0.8446 | $1.45M | $1.14M |
182  MON MON Protocol | |||||||
| $0.02522 | ¥0.1714 | -2.36% | $0.03591 | $0.03443 | $176.47M | $4.45M |
183  PNUT Peanut the Squirrel | |||||||
| $0.05258 | ¥0.3573 | -5.38% | $0.04932 | $0.04367 | $59.82M | $3.15M |
184  YB Yield Basis | |||||||
| $0.1298 | ¥0.8817 | 3.53% | $0.1165 | $0.1124 | $38.13M | $4.95M |
185  META Metadium | |||||||
| $614.25 | ¥4173.83 | -0.36% | $620 | $613.64 | $287.02 | $176.30K |
186  RAVE RaveDAO | |||||||
| $0.5639 | ¥3.8317 | -2.71% | $19.075 | $11.828 | $28.37M | $16.00M |
187 | |||||||
| $0.02038 | ¥0.1385 | -3.23% | $0.0213 | $0.01998 | $96.58M | $1.97M |
188  XPL Plasma | |||||||
| $0.08109 | ¥0.551 | -4.67% | $0.1368 | $0.133 | $172.25M | $13.97M |
189 | |||||||
| $0.007799 | ¥0.05299 | -4.15% | $0.005318 | $0.005055 | $627.22M | $4.89M |
190 | |||||||
| $0.008161 | ¥0.05545 | -3.43% | $0.00846 | $0.008051 | $203.20M | $1.66M |
191  ZRO LayerZero | |||||||
| $1.284 | ¥8.7248 | -4.46% | $1.954 | $1.886 | $1.52M | $1.95M |
192  BIO Bio Protocol | |||||||
| $0.03333 | ¥0.2265 | -3.39% | $0.03012 | $0.01931 | $125.09M | $4.17M |
193  WET HumidiFi | |||||||
| $0.07735 | ¥0.5256 | -3.73% | $0.1519 | $0.1199 | $6.67M | $516.23K |
194  TRIA TRIA | |||||||
| $0.04383 | ¥0.2978 | 3.76% | $0.03263 | $0.02714 | $59.57M | $2.61M |
195  LIGHT Bitlight | |||||||
| $0.131 | ¥0.8901 | -1.95% | $0.1923 | $0.1716 | $18.10M | $2.37M |
196  CRO Cronos | |||||||
| $0.06881 | ¥0.4676 | -1.08% | $0.0696 | $0.0685 | $15.23M | $1.05M |
197  MET MetYa | |||||||
| $0.1313 | ¥0.8922 | -5.81% | $0.1414 | $0.1344 | $4.46M | $586.11K |
198  ACU Acurast | |||||||
| $0.08231 | ¥0.5593 | -2.95% | $0.09884 | $0.0873 | $5.32M | $437.49K |
199  MORPHO Morpho | |||||||
| $2.236 | ¥15.1936 | 6.32% | $1.858 | $1.7202 | $2.44M | $5.46M |
200  SKY Sky Protocol | |||||||
| $0.07005 | ¥0.476 | -0.48% | $0.07551 | $0.07396 | $21.19M | $1.48M |
201  CC Canton Network | |||||||
| $0.1659 | ¥1.1273 | 3.75% | $0.1522 | $0.1488 | $23.38M | $3.88M |
202  GPS GoPlus Security | |||||||
| $0.006745 | ¥0.04583 | 1.31% | $0.009082 | $0.008319 | $110.30M | $743.97K |
203 | |||||||
| $0.06787 | ¥0.4612 | -5.67% | $0.07396 | $0.0665 | $181.17M | $12.30M |
204  BABY Babylon | |||||||
| $0.016 | ¥0.1087 | -1.23% | $0.01464 | $0.01426 | $113.52M | $1.82M |
205  SIGN Sign | |||||||
| $0.01274 | ¥0.08657 | -2.82% | $0.02884 | $0.02781 | $34.82M | $443.62K |
206  KGEN KGeN | |||||||
| $0.1828 | ¥1.2421 | -4.49% | $0.166 | $0.1553 | $794.68K | $145.27K |
207  ESP Espresso | |||||||
| $0.0657 | ¥0.4464 | -1.08% | $0.07622 | $0.07354 | $7.26M | $476.92K |
208  MEME Memecoin | |||||||
| $0.0005005 | ¥0.003401 | -4.85% | $0.000546 | $0.0005114 | $1.21B | $604.35K |
209  ASTER Aster | |||||||
| $0.7029 | ¥4.7762 | 2.69% | $0.6667 | $0.6634 | $54.30M | $38.17M |
210  LIT Lighter | |||||||
| $1.3032 | ¥8.8552 | 4.18% | $1.072 | $1.0161 | $49.74M | $64.83M |
211 | |||||||
| $0.1056 | ¥0.7172 | -3.02% | $0.1131 | $0.1023 | $14.80M | $1.56M |
212  UP Superform | |||||||
| $0.255 | ¥1.7327 | 1.39% | $0.258 | $0.2435 | $9.72M | $2.48M |
213  MMT Mammoth | |||||||
| $0.1247 | ¥0.8473 | -2.27% | $0.1357 | $0.1323 | $5.70M | $711.40K |
214  PLUME Plume | |||||||
| $0.01505 | ¥0.1023 | 4.77% | $0.01268 | $0.01142 | $3.23B | $48.67M |
215  OPG OpenGradient | |||||||
| $0.2242 | ¥1.5234 | 1.40% | $0.234 | $0.2132 | $36.77M | $8.24M |
216  GRASS Grass Token | |||||||
| $0.5211 | ¥3.5409 | -3.25% | $0.3626 | $0.3274 | $172.94M | $90.12M |
217  BRETT BRETT | |||||||
| $0.007017 | ¥0.04768 | -4.69% | $0.007485 | $0.00697 | $13.46M | $94.45K |
218  LINEA LINEA | |||||||
| $0.003073 | ¥0.02088 | -5.88% | $0.003325 | $0.003277 | $574.63M | $1.77M |
219  MEW cat in a dogs world | |||||||
| $0.0005329 | ¥0.003621 | -4.67% | $0.0005808 | $0.0005605 | $698.90M | $372.44K |
220  FOGO Fogo | |||||||
| $0.01544 | ¥0.1049 | -0.90% | $0.01888 | $0.01845 | $895.59M | $13.83M |
221  BARD Lombard | |||||||
| $0.215 | ¥1.4609 | -4.57% | $0.3247 | $0.2997 | $4.82M | $1.04M |
222  LUNA Luna by Virtuals | |||||||
| $0.0611 | ¥0.4152 | -3.66% | $0.05617 | $0.05459 | $23.29M | $1.42M |
223  KITE Kite | |||||||
| $0.2015 | ¥1.3692 | 0.10% | $0.2077 | $0.1995 | $9.61M | $1.94M |
224  1INCH 1inch Network | |||||||
| $0.09038 | ¥0.6141 | -2.31% | $0.09513 | $0.09341 | $7.01M | $633.71K |
225  MUBARAK MUBARAK | |||||||
| $0.01267 | ¥0.08609 | -5.02% | $0.0144 | $0.01316 | $13.33M | $168.84K |
226  GME GameStop | |||||||
| $22.21 | ¥150.917 | 0.27% | $22.37 | $21.95 | $1.66K | $36.85K |
227  APR Apexrom | |||||||
| $0.1621 | ¥1.1015 | -9.69% | $0.3592 | $0.2304 | $10.01M | $1.62M |
228 | |||||||
| $0.1489 | ¥1.0118 | -2.23% | $0.1669 | $0.1654 | $30.19M | $4.50M |
229  RESOLV Resolv | |||||||
| $0.02649 | ¥0.18 | -6.23% | $0.03543 | $0.03428 | $227.43M | $6.02M |
230  OFC OneFootball Club | |||||||
| $0.04367 | ¥0.2967 | -1.53% | $0.04686 | $0.04254 | $173.32M | $7.57M |
231 | |||||||
| $0.01602 | ¥0.1089 | -2.32% | $0.01688 | $0.01558 | $47.12M | $754.90K |
232  BREV Brevis | |||||||
| $0.11 | ¥0.7474 | -6.38% | $0.1226 | $0.12 | $7.69M | $845.51K |
233  LAB The Professor | |||||||
| $4.3235 | ¥29.3782 | -1.02% | $0.496 | $0.4212 | $12.21M | $52.77M |
234  ALLO Allora | |||||||
| $0.08768 | ¥0.5958 | -5.84% | $0.1111 | $0.1079 | $19.41M | $1.70M |
235  MEGA Megaton Finance | |||||||
| $0.07678 | ¥0.5217 | -4.69% | $0.08093 | $0.07504 | $57.44M | $4.41M |
236  FLOKI Floki Inu | |||||||
| $0.00002918 | ¥0.0001983 | -2.73% | $0.00002998 | $0.00002781 | $28.89B | $842.97K |
237  EDEN Eden Network | |||||||
| $0.08891 | ¥0.6041 | -11.03% | $0.03554 | $0.03362 | $701.67M | $62.39M |
238 | |||||||
| $0.0312 | ¥0.212 | -6.17% | $0.02715 | $0.02486 | $108.44M | $3.38M |
239  NEIRO NEIRO Token | |||||||
| $0.00009321 | ¥0.0006334 | -5.85% | $0.00007832 | $0.00006422 | $9.61B | $895.73K |
240  AVNT Avantis | |||||||
| $0.1517 | ¥1.0308 | 0.20% | $0.1323 | $0.1291 | $57.83M | $8.77M |
241  ZBT ZEROBASE | |||||||
| $0.1477 | ¥1.0036 | -3.59% | $0.117 | $0.1065 | $8.70M | $1.28M |
242  PROVE Succinct | |||||||
| $0.2621 | ¥1.781 | -6.53% | $0.2287 | $0.2238 | $31.37M | $8.22M |
243  AZTEC Aztec Network | |||||||
| $0.02063 | ¥0.1402 | -1.86% | $0.02314 | $0.02098 | $43.41M | $895.52K |
244  ZAMA Zama | |||||||
| $0.03155 | ¥0.2144 | -0.16% | $0.03303 | $0.02959 | $59.52M | $1.88M |
245  ACT Act I : The AI Prophecy | |||||||
| $0.01237 | ¥0.08405 | -4.99% | $0.01352 | $0.01286 | $124.35M | $1.54M |
246  KMNO Kamino | |||||||
| $0.01967 | ¥0.1337 | -4.88% | $0.02059 | $0.01999 | $11.80M | $232.05K |
247  TRUST Intuition | |||||||
| $0.07197 | ¥0.489 | 4.23% | $0.0806 | $0.0678 | $103.78M | $7.47M |
248  WLFI World Liberty Financial | |||||||
| $0.06081 | ¥0.4132 | -3.05% | $0.08098 | $0.08004 | $209.04M | $12.71M |
249  2Z DoubleZero | |||||||
| $0.1032 | ¥0.7012 | -4.33% | $0.08178 | $0.07818 | $17.88M | $1.84M |
250  COAI ChainOpera AI | |||||||
| $0.2981 | ¥2.0256 | -1.84% | $0.4411 | $0.3738 | $2.08M | $618.59K |
251  BEAT Audiera | |||||||
| $1.1497 | ¥7.8122 | -8.55% | $0.3859 | $0.3472 | $230.85M | $265.41M |
252  SYRUP Maple Finance | |||||||
| $0.1923 | ¥1.3067 | -4.66% | $0.2289 | $0.2196 | $2.78M | $534.57K |
253  NIGHT Midnight Token | |||||||
| $0.03351 | ¥0.2277 | -1.03% | $0.0364 | $0.03535 | $106.41M | $3.57M |
254  CL WTI Light Crude Oil | |||||||
| $92.4 | ¥627.858 | 1.45% | $92.4 | $89.89 | $377.30 | $34.86K |
| $92.04 | ¥625.4118 | 1.44% | $94.77 | $89.8 | $1.30M | $119.98M |
255  EDGE Definitive | |||||||
| $1.3067 | ¥8.879 | 0.84% | $1.3327 | $1.2585 | $3.03M | $3.97M |
256  STABLE Stable | |||||||
| $0.03622 | ¥0.2461 | 8.38% | $0.02637 | $0.02588 | $58.80M | $2.13M |
257  PIEVERSE Pieverse | |||||||
| $0.7148 | ¥4.8571 | -4.34% | $0.4606 | $0.4296 | $1.50M | $1.07M |
258  ZORA Zora | |||||||
| $0.01087 | ¥0.07386 | -5.40% | $0.0142 | $0.01361 | $178.67M | $1.94M |
259  AT APRO | |||||||
| $0.121 | ¥0.8222 | 0.25% | $0.172 | $0.1686 | $8.24M | $997.24K |
260  GIGGLE Giggle Fund | |||||||
| $30.05 | ¥204.1898 | -5.59% | $53.84 | $38.42 | $104.40K | $3.14M |
261  MSTR MSTR2100 | |||||||
| $162.57 | ¥1104.66 | -0.01% | $164.46 | $160.02 | $10.01K | $1.63M |
262  SAPIEN Sapien | |||||||
| $0.1118 | ¥0.7595 | -7.47% | $0.0768 | $0.07347 | $6.27M | $700.66K |
263  TSLA TSLA Token （BSC） | |||||||
| $430.64 | ¥2926.2 | -0.92% | $435.02 | $429.09 | $5.56K | $2.40M |
264  OPN Open Ecosystem Token | |||||||
| $0.1669 | ¥1.1341 | -6.60% | $0.1812 | $0.1637 | $9.02M | $1.51M |
265  RECALL Recall | |||||||
| $0.0602 | ¥0.4091 | 2.00% | $0.04778 | $0.04691 | $24.24M | $1.46M |
266 | |||||||
| $0.0119 | ¥0.08085 | -0.28% | $0.009762 | $0.009411 | $116.33M | $1.38M |
267 | |||||||
| $0.007752 | ¥0.05267 | -4.34% | $0.008616 | $0.008374 | $35.56M | $275.68K |
268  S Sonic (prev. FTM) | |||||||
| $0.0454 | ¥0.3085 | -3.16% | $0.04275 | $0.04065 | $10.53M | $478.26K |
269  COST Costco Hot Dog | |||||||
| $1036.4 | ¥7042.34 | -0.32% | $1048.4 | $1029 | $117.16 | $121.42K |
270  RLS Rayls | |||||||
| $0.003992 | ¥0.02713 | -1.51% | $0.003038 | $0.002569 | $251.70M | $1.00M |
271  COIN COINSWAP | |||||||
| $188.68 | ¥1282.08 | 0.22% | $192.08 | $186.3 | $7.58K | $1.43M |
272  BSB Block Street | |||||||
| $0.9285 | ¥6.3092 | -15.64% | $1.4282 | $0.8504 | $705.92M | $655.45M |
273 BZ Brent Crude Oil | |||||||
| $100.5 | ¥682.8975 | 0.00% | $100.5 | $100.5 | $0.00 | $0.00 |
| $95.77 | ¥650.7572 | 1.44% | $98.08 | $93.18 | $264.62K | $25.34M |