디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5142	¥3.4944	2.15%	$0.3207	$0.3058	$24.57M	$12.63M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2429	¥1.6507	-5.12%	$0.1697	$0.1648	$54.73M	$13.29M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4338	¥2.948	0.21%	$0.2579	$0.2494	$181.32M	$78.66M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.066	¥34.4275	-2.93%	$4.78	$4.742	$101.92K	$516.35K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.000624	¥0.004241	-0.32%	$0.000449	$0.0004059	$5.69B	$3.55M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1263	¥0.8582	-1.81%	$0.1002	$0.09472	$151.55M	$19.14M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05665	¥0.385	-2.80%	$0.04541	$0.04277	$25.53M	$1.45M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4459	¥3.0302	2.11%	$0.3305	$0.3058	$26.65M	$11.88M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4464	¥3.0336	-1.33%	$0.4562	$0.4235	$8.45M	$3.77M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03462	¥0.2353	-5.77%	$0.03282	$0.0294	$108.99M	$3.77M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005655	¥0.003843	-3.00%	$0.0003963	$0.0003615	$12.43B	$7.03M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1531	¥0.0{6}104	0.00%	$0.0{7}1313	$0.0{7}1135	$54.81T	$839.17K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$317.3	¥2156.31	-0.47%	$261	$237.7	$112.41K	$35.67M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2272	¥1.544	0.71%	$0.2012	$0.193	$39.99M	$9.08M
15 BTC Bitcoin
BTC0925 BTC 계간지	$81906	¥556616.79	0.12%	$75696.5	$74895.1	$28.57	$2.34M
BTC0626 BTC 다음 달	$81402.2	¥553193.07	0.15%	$75098.8	$74443.2	$194.56	$15.84M
BTC0925 BTC 2분기	$82223.6	¥558775.14	1.63%	$82579.7	$80907.9	$0.27	$22.20K
BTC0529 BTC 이번 달	$81285	¥552396.6	0.03%	$82137.2	$80549.1	$25.92	$2.11M
BTC-USD-SWAP BTC 빈번한	$81177.2	¥551664.02	0.06%	$74938.1	$73784.1	$3.55K	$288.22M
BTC0522 BTC 다음주	$79708.2	¥541680.99	0.00%	$79708.2	$79708.2	$0.00	$0.00
BTC0522 BTC 다음주	$81134.8	¥551375.87	-0.51%	$82104.8	$80538.1	$10.92	$886.06K
BTC0404 BTC THIS_FIVE_YEARS	$81193.1	¥551772.07	0.05%	$82041.6	$80396	$57.50	$4.67M
BTC0626 BTC 다음 달	$81425	¥553348.02	0.12%	$75274.9	$74407	$54.98	$4.48M
BTC1225 BTC 2분기	$82565.1	¥561095.91	-0.42%	$83538.4	$81740.9	$13.19	$1.09M
BTC0515 BTC 주간	$81285	¥552396.6	0.07%	$82118.1	$80454.4	$21.78	$1.77M
BTC-USDT-SWAP BTC 빈번한	$81200.1	¥551819.64	0.06%	$74888.2	$74079.6	$72.79K	$5.91B
BTC0515 BTC 주간	$81242.3	¥552106.42	-0.18%	$81390.4	$80934.2	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$81038	¥550718.04	-0.09%	$75218.3	$73611.8	$9.33	$756.29K
BTC0626 BTC 계간지	$81982.5	¥557136.67	1.86%	$82143.8	$80488.9	$0.22	$18.04K
16 ETH Ethereum
ETH0925 ETH 계간지	$2334.33	¥15863.64	-1.17%	$2400.87	$2342.26	$119.81	$279.68K
ETH0626 ETH 다음 달	$2319.13	¥15760.34	-1.23%	$2370.33	$2327.42	$177.04	$410.59K
ETH0529 ETH 이번 달	$2300	¥15630.34	-2.06%	$2345.27	$2300	$325.94	$749.66K
ETH0626 ETH 계간지	$2318.09	¥15753.28	-1.22%	$2369.27	$2325.19	$214.69	$497.68K
ETH-USD-SWAP ETH 빈번한	$2313.11	¥15719.43	-1.30%	$2363.03	$2317.5	$75.07K	$173.64M
ETH0522 ETH 다음주	$2313.51	¥15722.15	-1.33%	$2344.72	$2300	$52.67	$121.85K
ETH0404 ETH THIS_FIVE_YEARS	$2314	¥15725.48	-1.28%	$2344.33	$2302.51	$586.38	$1.36M
ETH1225 ETH 2분기	$2350.88	¥15976.11	-1.46%	$2380.44	$2332.4	$48.28	$113.51K
ETH0515 ETH 주간	$2316.58	¥15743.01	-1.25%	$2345.79	$2295.56	$75.81	$175.63K
ETH-USDT-SWAP ETH 빈번한	$2313.7	¥15723.44	-1.32%	$2371.52	$2312.55	$2.60M	$6.02B
ETH-USD_UM-SWAP ETH 빈번한	$2314.34	¥15727.79	-1.30%	$2376.3	$2319.6	$38.47	$89.04K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4635	¥9.9457	0.93%	$1.4867	$1.4391	$729.43K	$1.07M
XRP-USD-SWAP XRP 빈번한	$1.4623	¥9.9375	0.64%	$1.3771	$1.3552	$5.15M	$7.53M
XRP-USDT-SWAP XRP 빈번한	$1.462	¥9.9355	0.55%	$1.409	$1.347	$198.96M	$290.88M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$662.4	¥4501.54	1.16%	$617	$610.7	$75.95K	$50.31M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$96.49	¥655.7267	1.30%	$98.25	$94.27	$27.45K	$2.65M
SOL-USD_UM-SWAP SOL 빈번한	$96.5	¥655.7947	1.23%	$84.85	$83.18	$587.37	$56.68K
SOL-USDT-SWAP SOL 빈번한	$96.43	¥655.319	1.20%	$86.74	$83.22	$11.09M	$1.07B
SOL-USD-SWAP SOL 빈번한	$96.4	¥655.1151	1.22%	$84.81	$83.12	$300.55K	$28.97M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9998	¥6.7946	0.00%	$0.9999	$0.9999	$70.59K	$70.58K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3486	¥2.369	-0.34%	$0.3279	$0.3235	$26.58M	$9.26M
22 DOGE
DOGE-USDT-SWAP DOGE 빈번한	$0.1107	¥0.7521	0.83%	$0.09647	$0.09289	$5.67B	$627.03M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1105	¥0.7512	0.56%	$0.1118	$0.1085	$5.60M	$618.61K
DOGE-USD-SWAP DOGE 빈번한	$0.1107	¥0.7521	0.86%	$0.09562	$0.09296	$89.98M	$9.96M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2774	¥1.8852	0.00%	$0.2823	$0.274	$242.71K	$67.33K
ADA-USD-SWAP ADA 빈번한	$0.278	¥1.8892	0.22%	$0.2491	$0.2393	$5.61M	$1.56M
ADA-USDT-SWAP ADA 빈번한	$0.278	¥1.8892	0.22%	$0.2505	$0.2378	$208.32M	$57.91M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$41.21	¥280.0549	-2.65%	$45.02	$43.27	$2.27M	$93.40M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.2946	¥8.7978	-0.86%	$0.9709	$0.9332	$1.50M	$1.94M
SUI0404 SUI THIS_FIVE_YEARS	$1.2957	¥8.8053	-1.33%	$1.3271	$1.2382	$2.32M	$3.01M
SUI-USDT-SWAP SUI 빈번한	$1.2954	¥8.8033	-0.99%	$0.9737	$0.9253	$334.26M	$433.00M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1669	¥1.1342	0.48%	$0.1589	$0.154	$83.51M	$13.94M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$10.495	¥71.3219	-0.53%	$9.317	$9.013	$63.85K	$670.12K
LINK-USDT-SWAP LINK 빈번한	$10.502	¥71.3695	-0.57%	$9.327	$9.013	$3.45M	$36.18M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$444.7	¥3022.09	-2.48%	$442.7	$428.1	$1.27K	$565.27K
BCH-USDT-SWAP BCH 빈번한	$444.8	¥3022.77	-2.54%	$442.1	$434.6	$83.55K	$37.16M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09587	¥0.6515	-0.09%	$0.08651	$0.08493	$80.01M	$7.67M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$10.046	¥68.2706	-0.15%	$9.529	$9.292	$2.55M	$25.65M
AVAX-USD-SWAP AVAX 빈번한	$10.049	¥68.291	-0.07%	$9.525	$9.295	$38.94K	$391.29K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.36	¥16.0381	-2.60%	$1.407	$1.379	$80.94M	$191.01M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$86.71	¥589.2638	-1.10%	$85.81	$84.71	$140.71K	$12.20M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$58.03	¥394.3603	-2.72%	$59.65	$57.73	$159.00	$9.23K
LTC-USD-SWAP LTC 빈번한	$58.2	¥395.5156	-1.24%	$55.63	$54.01	$40.92K	$2.38M
LTC-USDT-SWAP LTC 빈번한	$58.2	¥395.5156	-1.26%	$54.63	$54.02	$430.92K	$25.08M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6557	¥0.00004456	-6.33%	$0.0{5}6004	$0.00000582	$2.14T	$14.05M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.821	¥25.9668	-3.12%	$3.232	$3.127	$212.04K	$810.20K
UNI-USDT-SWAP UNI 빈번한	$3.822	¥25.9735	-3.17%	$3.24	$3.127	$9.91M	$37.88M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.353	¥9.1947	0.00%	$1.226	$1.152	$1.97M	$2.67M
DOT-USDT-SWAP DOT 빈번한	$1.353	¥9.1947	0.00%	$1.191	$1.144	$12.43M	$16.82M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$100.26	¥681.3469	-0.04%	$104.12	$97.78	$343.75K	$34.46M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.65	¥65.5795	-1.59%	$8.503	$8.287	$55.78K	$538.28K
ETC-USDT-SWAP ETC 빈번한	$9.649	¥65.5727	-1.53%	$8.509	$8.291	$1.08M	$10.44M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.526	¥10.3704	-0.39%	$1.415	$1.3569	$14.70M	$22.43M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.1082	¥7.5311	-0.86%	$0.9001	$0.8588	$17.12M	$18.97M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.281	¥22.297	-2.18%	$2.504	$2.405	$10.27M	$33.69M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01008	¥0.06852	-2.45%	$0.007211	$0.006853	$2.24B	$22.63M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.122	¥0.8294	-2.71%	$0.1139	$0.1075	$48.38M	$5.90M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}7452	¥0.00005064	6.46%	$0.00000608	$0.0{5}5836	$1.30T	$9.70M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.139	¥0.9445	-2.26%	$0.1137	$0.1094	$82.05M	$11.40M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.915	¥13.014	-2.84%	$1.937	$1.819	$2.52M	$4.83M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2779	¥1.8886	-0.04%	$0.3045	$0.2919	$142.17M	$39.51M
48 IP Story
IP-USDT-SWAP IP 빈번한	$0.5565	¥3.7819	-4.51%	$0.5045	$0.4958	$28.31M	$15.75M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1018	¥0.6917	-1.50%	$0.08589	$0.0822	$78.23M	$7.96M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.021	¥13.7343	1.46%	$1.782	$1.737	$3.29M	$6.66M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.074	¥0.5029	0.72%	$0.05619	$0.05368	$149.37M	$11.05M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.1076	¥7.527	-2.77%	$0.9164	$0.8855	$3.80M	$4.21M
FIL-USDT-SWAP FIL 빈번한	$1.1081	¥7.5304	-2.76%	$0.9199	$0.8833	$48.21M	$53.42M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4724	¥3.2103	1.00%	$0.3397	$0.3143	$3.79M	$1.79M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2828	¥1.9219	10.34%	$0.2254	$0.2162	$128.60M	$36.37M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.559	¥30.9821	7.88%	$3.415	$2.977	$2.61M	$11.89M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2661	¥1.8084	1.03%	$0.2383	$0.2194	$7.46M	$1.98M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1554	¥1.0561	-3.30%	$0.1213	$0.1112	$64.15M	$9.97M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06525	¥0.4434	-1.29%	$0.05672	$0.05299	$44.84M	$2.93M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02849	¥0.1936	2.22%	$0.02466	$0.02391	$43.48M	$1.24M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2508	¥1.7044	-1.61%	$0.211	$0.1908	$40.96M	$10.27M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1881	¥1.2783	-0.53%	$0.1618	$0.1447	$4.92M	$924.66K
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$7.257	¥49.3171	-1.29%	$5.931	$5.761	$900.26K	$6.53M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.4013	¥2.7272	-1.11%	$0.391	$0.3481	$70.83M	$28.42M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3912	¥2.6585	-1.11%	$0.3554	$0.3431	$1.67M	$654.17K
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.096	¥0.6524	-0.22%	$0.08171	$0.07739	$13.63M	$1.31M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.8504	¥5.7791	-2.88%	$0.6904	$0.6692	$12.52M	$10.64M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2452	¥1.6663	6.29%	$0.1798	$0.1744	$6.00M	$1.47M
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.00386	¥0.02623	-3.79%	$0.003173	$0.002947	$1.51B	$5.84M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.0802	¥0.545	-1.64%	$0.07956	$0.07588	$42.74M	$3.43M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.518	¥3.5202	-0.27%	$0.3778	$0.3637	$5.27M	$2.73M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.163	¥14.6993	13.19%	$1.099	$1.042	$5.71M	$12.36M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$554.87	¥3770.79	-6.08%	$363.9	$347.01	$547.29K	$303.68M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04193	¥0.2849	0.60%	$0.03504	$0.0342	$27.25M	$1.14M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09902	¥0.6729	0.82%	$0.08961	$0.08581	$12.78M	$1.27M
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08723	¥0.5928	4.45%	$0.06969	$0.0671	$9.22M	$804.28K
77 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1542	¥1.0482	-0.10%	$0.09389	$0.08777	$26.49M	$4.09M
78 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04887	¥0.3321	-5.47%	$0.03442	$0.03204	$143.11M	$6.99M
79 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.323	¥15.7866	-5.45%	$1.921	$1.741	$2.46M	$5.71M
80 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.56	¥166.9048	6.69%	$22.65	$21.29	$111.86K	$2.75M
81 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.217	¥21.8621	1.58%	$2.856	$2.81	$334.55K	$1.08M
82 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.751	¥32.2868	1.45%	$3.909	$3.751	$299.91K	$1.42M
83 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3955	¥9.4835	-1.04%	$1.1444	$1.0955	$3.23M	$4.51M
84 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.993	¥27.1356	1.06%	$3.126	$3.023	$163.82K	$654.14K
85 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04308	¥0.2928	-4.18%	$0.04148	$0.0363	$352.78M	$15.20M
86 W Wormhole
W-USDT-SWAP W 빈번한	$0.0157	¥0.1067	1.88%	$0.01235	$0.01166	$279.45M	$4.39M
87 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2154	¥1.4638	0.19%	$0.1725	$0.1594	$8.12M	$1.75M
88 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.941	¥13.1906	5.66%	$1.805	$1.758	$597.90K	$1.16M
89 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.007241	¥0.04921	4.01%	$0.006206	$0.006036	$500.37M	$3.62M
90 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.0202	¥0.1373	3.11%	$0.01766	$0.01687	$1.97B	$39.74M
91 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4943	¥3.3592	-2.31%	$0.4722	$0.4283	$6.57M	$3.25M
92 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.00131	¥0.008905	-1.40%	$0.001132	$0.001027	$1.99B	$2.61M
93 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.07085	¥0.4815	28.63%	$0.04551	$0.04225	$551.23M	$39.05M
94 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.06983	¥0.4746	-0.84%	$0.05367	$0.05004	$20.68M	$1.44M
95 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.329	¥15.8274	-0.94%	$2.11	$2.078	$700.03K	$1.63M
96 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$45.52	¥309.3448	-2.98%	$38.81	$37.92	$249.88K	$11.37M
97 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1517	¥1.0309	3.27%	$0.128	$0.1251	$5.72M	$867.03K
98 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.764	¥39.171	-1.13%	$4.275	$4.143	$203.37K	$1.17M
99 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.008258	¥0.05612	-1.94%	$0.007383	$0.007147	$338.55M	$2.80M
100 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06753	¥0.4589	-0.03%	$0.05773	$0.0565	$11.61M	$783.98K
101 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1111	¥0.7551	0.60%	$0.09769	$0.09514	$6.80M	$755.00K
102 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.4036	¥2.7428	0.72%	$0.4049	$0.3953	$13.39M	$5.41M
103 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.0098	¥6.8624	-1.59%	$0.9133	$0.8998	$2.66M	$2.69M
104 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004407	¥0.02995	1.68%	$0.003976	$0.00388	$359.27M	$1.58M
105 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006269	¥0.0426	-0.30%	$0.005754	$0.005615	$72.62M	$455.25K
106 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008369	¥0.05687	-1.29%	$0.006001	$0.005921	$68.42M	$572.59K
107 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02736	¥0.1859	-0.40%	$0.02175	$0.02027	$160.44M	$4.39M
108 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1246	¥0.8468	0.95%	$0.1077	$0.1052	$9.36M	$1.17M
109 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3514	¥2.388	-1.21%	$0.2946	$0.2866	$4.08M	$1.43M
110 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.854	¥32.9868	-6.89%	$3.318	$2.442	$5.17M	$25.12M
111 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01836	¥0.1248	-1.50%	$0.01543	$0.01515	$104.97M	$1.93M
112 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.0983	¥0.668	-1.58%	$0.08207	$0.07918	$7.37M	$724.07K
113 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2792	¥18973.87	0.00%	$2730	$2550	$182.20	$508.70K
114 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3324	¥2.2589	-0.03%	$0.2881	$0.2551	$1.99M	$660.96K
115 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03927	¥0.2669	7.24%	$0.02252	$0.02206	$719.13M	$28.24M
116 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8419	¥5.7214	-1.41%	$0.6604	$0.6382	$1.40M	$1.18M
117 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3328	¥2.2616	-0.33%	$0.2826	$0.2763	$570.49K	$189.86K
118 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2442	¥1.6595	-0.41%	$0.2003	$0.1939	$9.91M	$2.42M
119 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002504	¥0.01702	-1.07%	$0.002161	$0.002076	$41.82M	$104.71K
120 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1391	¥0.945	-0.93%	$0.109	$0.09948	$11.71M	$1.63M
121 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.04087	¥0.2777	1.14%	$0.03783	$0.03606	$9.67M	$395.37K
122 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02032	¥0.1381	0.59%	$0.01841	$0.01723	$9.15M	$185.84K
123 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01303	¥0.08852	7.42%	$0.01113	$0.01047	$250.28M	$3.26M
124 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04932	¥0.3352	2.96%	$0.09209	$0.05771	$57.26M	$2.82M
125 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.703	¥11.5732	0.06%	$1.327	$1.269	$1.10M	$1.88M
126 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.485	¥50.8666	-0.99%	$6.183	$6.044	$79.21K	$592.88K
127 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5378	¥3.6548	0.67%	$0.448	$0.4273	$1.25M	$669.61K
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.0641	¥0.4356	-1.35%	$0.07777	$0.07522	$22.91M	$1.47M
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03321	¥0.2257	-3.82%	$0.02535	$0.02363	$60.24M	$2.00M
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.119	¥0.8088	2.04%	$0.1037	$0.1014	$25.26M	$3.01M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.5404	¥3.6725	6.55%	$0.4232	$0.412	$3.86M	$2.09M
132 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2449	¥1.6643	2.17%	$0.2102	$0.2024	$1.41M	$345.17K
133 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01877	¥0.1276	-6.15%	$0.01647	$0.01582	$106.21M	$1.99M
134 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3813	¥2.5912	4.87%	$0.2879	$0.2796	$7.46M	$2.84M
135 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03427	¥0.2329	-6.77%	$0.02209	$0.02138	$352.30M	$12.07M
136 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001227	¥0.008338	4.16%	$0.001204	$0.001084	$595.10M	$730.18K
137 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02703	¥0.1837	0.78%	$0.02183	$0.02055	$7.86M	$212.56K
138 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03117	¥0.2118	1.73%	$0.02379	$0.02257	$14.90M	$464.34K
139 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01505	¥0.1023	0.47%	$0.01325	$0.01256	$39.26M	$590.93K
140 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20	¥135.916	-1.82%	$16.2	$15.33	$148.51K	$2.97M
141 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.1042	¥0.7079	2.77%	$0.08275	$0.07953	$3.85M	$400.58K
142 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.07115	¥0.4835	2.08%	$0.0641	$0.06071	$16.83M	$1.20M
143 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.161	¥21.4815	1.90%	$2.335	$2.18	$383.86K	$1.21M
144 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02344	¥0.1593	5.30%	$0.01763	$0.01722	$120.57M	$2.83M
145 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.005025	¥0.03415	-1.18%	$0.004678	$0.004592	$167.81M	$843.25K
146 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07145	¥0.4856	1.87%	$0.06258	$0.05596	$21.43M	$1.53M
147 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001795	¥0.00122	-0.28%	$0.0001473	$0.0001438	$5.61B	$1.01M
148 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.06542	¥0.4446	18.62%	$0.04335	$0.0418	$569.99M	$37.29M
149 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04506	¥0.3062	-2.57%	$0.03905	$0.03717	$118.09M	$5.32M
150 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1641	¥1.1154	-2.51%	$0.1003	$0.09384	$19.23M	$3.16M
151 H Humanity
H-USDT-SWAP H 빈번한	$0.2689	¥1.8275	23.39%	$0.112	$0.09513	$225.43M	$60.62M
152 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.378	¥63.731	2.18%	$8.504	$8.211	$87.28K	$818.54K
153 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002007	¥0.01364	-2.34%	$0.00154	$0.001485	$324.46M	$651.20K
154 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2702	¥1.8362	1.24%	$0.2649	$0.2465	$2.66M	$718.74K
155 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.674	¥45.3552	-3.36%	$5.841	$5.654	$409.38K	$2.73M
156 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.06008	¥0.4083	1.01%	$0.06433	$0.06142	$23.58M	$1.42M
157 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01749	¥0.1189	-4.63%	$0.01464	$0.01426	$423.31M	$7.40M
158 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06364	¥0.4325	1.10%	$0.04576	$0.04423	$657.00M	$41.81M
159 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.009864	¥0.06703	-2.19%	$0.007839	$0.006634	$27.93M	$275.46K
160 F SynFutures
F-USDT-SWAP F 빈번한	$0.005981	¥0.04065	0.03%	$0.005558	$0.005375	$50.90M	$304.42K
161 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03388	¥0.2302	-10.01%	$0.03902	$0.03276	$413.73M	$14.02M
162 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02714	¥0.1844	3.87%	$0.02622	$0.02528	$362.24M	$9.83M
163 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.736	¥5.0017	-14.75%	$0.8677	$0.7127	$31.39M	$23.10M
164 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5602	¥3.807	-0.99%	$0.6172	$0.5948	$1.07M	$597.58K
165 PEPE Based Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4278	¥0.00002907	6.95%	$0.0{5}4376	$0.0{5}4251	$166.53B	$712.42K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4288	¥0.00002914	7.20%	$0.00000374	$0.0{5}3562	$39.50T	$169.36M
166 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1676	¥1.139	-4.39%	$0.143	$0.1254	$14.53M	$2.43M
167 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1462	¥0.9935	-0.48%	$0.1632	$0.158	$2.85M	$416.40K
168 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003338	¥0.02268	-1.79%	$0.003181	$0.003041	$493.70M	$1.65M
169 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01602	¥0.1089	4.57%	$0.01878	$0.01841	$86.98M	$1.39M
170 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1466	¥0.9961	10.87%	$0.1607	$0.1286	$742.14M	$108.78M
171 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.194	¥42.0932	-1.65%	$9.388	$7.427	$1.44M	$8.94M
172 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08308	¥0.5646	-2.43%	$0.07579	$0.07208	$6.55M	$544.21K
173 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.06173	¥0.4195	1.30%	$0.06525	$0.05955	$397.06M	$24.51M
174 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.144	¥0.9786	26.04%	$0.155	$0.111	$1.78B	$255.89M
175 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04128	¥0.2805	3.93%	$0.03016	$0.02863	$8.48M	$350.26K
176 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.00204	¥0.01386	-4.85%	$0.001938	$0.001823	$13.75B	$28.04M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.00204	¥0.01386	-4.94%	$0.002146	$0.002036	$89.42M	$182.43K
177 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9222	¥6.2671	-2.34%	$0.8877	$0.8446	$2.29M	$2.11M
178 MON
MON-USDT-SWAP MON 빈번한	$0.03286	¥0.2233	-6.03%	$0.03591	$0.03443	$240.99M	$7.92M
179 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06122	¥0.416	-0.75%	$0.04932	$0.04367	$86.56M	$5.30M
180 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1289	¥0.8763	0.09%	$0.1165	$0.1124	$7.03M	$906.45K
181 META
META-USDT-SWAP META 빈번한	$599.94	¥4077.07	-1.38%	$608.78	$596.54	$1.16K	$698.71K
182 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6832	¥4.6429	-4.45%	$19.075	$11.828	$47.95M	$32.76M
183 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.0227	¥0.1543	4.95%	$0.02446	$0.02119	$431.73M	$9.80M
184 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09963	¥0.6771	-5.72%	$0.1368	$0.133	$171.34M	$17.07M
185 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.008225	¥0.0559	-0.48%	$0.005318	$0.005055	$543.86M	$4.47M
186 KAT
KAT-USDT-SWAP KAT 빈번한	$0.01018	¥0.06918	-0.58%	$0.01067	$0.01008	$764.41M	$7.78M
187 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.516	¥10.3024	1.20%	$1.954	$1.886	$3.15M	$4.78M
188 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04729	¥0.3214	-7.96%	$0.03012	$0.01931	$377.84M	$17.87M
189 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09522	¥0.6471	-0.47%	$0.1519	$0.1199	$19.38M	$1.85M
190 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.03988	¥0.271	1.53%	$0.03263	$0.02714	$267.91M	$10.68M
191 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1643	¥1.1165	-0.84%	$0.1923	$0.1716	$16.67M	$2.74M
192 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07956	¥0.5407	6.61%	$0.0696	$0.0685	$148.88M	$11.85M
193 MET
MET-USDT-SWAP MET 빈번한	$0.179	¥1.2164	2.34%	$0.1414	$0.1344	$5.18M	$926.92K
194 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1113	¥0.7564	-0.74%	$0.09884	$0.0873	$5.81M	$646.24K
195 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.114	¥14.3663	-1.77%	$1.858	$1.7202	$505.04K	$1.07M
196 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07492	¥0.5091	-4.63%	$0.07551	$0.07396	$26.99M	$2.02M
197 CC CC
CC-USDT-SWAP CC 빈번한	$0.1636	¥1.1118	5.28%	$0.1522	$0.1488	$33.95M	$5.55M
198 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007679	¥0.05218	-0.07%	$0.009082	$0.008319	$78.28M	$601.14K
199 BASED BASEDChad
BASED-USDT-SWAP BASED 빈번한	$0.1017	¥0.6908	0.21%	$0.1073	$0.09536	$489.66M	$49.77M
200 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01625	¥0.1104	0.31%	$0.02884	$0.02781	$40.43M	$656.92K
201 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.231	¥1.5698	8.25%	$0.166	$0.1553	$3.85M	$889.39K
202 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07418	¥0.5041	-0.72%	$0.07622	$0.07354	$7.95M	$589.65K
203 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.000609	¥0.004139	-1.93%	$0.000546	$0.0005114	$1.67B	$1.02M
204 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6851	¥4.6558	-2.16%	$0.6667	$0.6634	$34.98M	$23.97M
205 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$0.9837	¥6.685	-3.56%	$1.072	$1.0161	$6.64M	$6.54M
206 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.123	¥0.8359	-4.43%	$0.1322	$0.1209	$39.92M	$4.91M
207 UP Superform
UP-USDT-SWAP UP 빈번한	$0.1584	¥1.0765	7.03%	$0.1605	$0.1416	$18.02M	$2.85M
208 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.143	¥0.9718	-4.09%	$0.1357	$0.1323	$10.64M	$1.52M
209 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01596	¥0.1085	4.02%	$0.01268	$0.01142	$226.85M	$3.62M
210 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.3216	¥2.1855	-2.96%	$0.3444	$0.3021	$151.62M	$48.76M
211 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3575	¥2.4295	-3.35%	$0.3626	$0.3274	$5.96M	$2.13M
212 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01049	¥0.07131	1.25%	$0.007485	$0.00697	$115.20M	$1.21M
213 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003926	¥0.02668	-2.17%	$0.003325	$0.003277	$691.77M	$2.72M
214 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006805	¥0.004625	-0.80%	$0.0005808	$0.0005605	$1.47B	$998.82K
215 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1128	¥0.7665	-9.27%	$0.08322	$0.08059	$597.69M	$67.41M
216 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02161	¥0.1469	-4.42%	$0.01888	$0.01845	$118.09M	$2.55M
217 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2812	¥1.911	-1.44%	$0.3247	$0.2997	$4.49M	$1.26M
218 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.07081	¥0.4812	-1.02%	$0.05617	$0.05459	$34.45M	$2.44M
219 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1834	¥1.2463	-2.65%	$0.1988	$0.1748	$108.78M	$19.95M
220 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1021	¥0.694	-0.32%	$0.09513	$0.09341	$13.54M	$1.38M
221 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01684	¥0.1144	6.05%	$0.0144	$0.01316	$59.07M	$994.73K
222 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.2	¥150.8668	-8.79%	$25.99	$21.79	$35.57K	$789.67K
223 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1474	¥1.0017	-1.01%	$0.3592	$0.2304	$7.00M	$1.03M
224 PI
PI-USDT-SWAP PI 빈번한	$0.1704	¥1.158	-2.29%	$0.1669	$0.1654	$34.67M	$5.91M
225 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03376	¥0.2294	2.24%	$0.03543	$0.03428	$119.08M	$4.02M
226 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04535	¥0.3082	-19.35%	$0.057	$0.03667	$432.80M	$19.63M
227 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.01726	¥0.1173	-0.40%	$0.01688	$0.01558	$65.73M	$1.13M
228 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1371	¥0.9317	3.63%	$0.1226	$0.12	$8.95M	$1.23M
229 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$5.1172	¥34.7755	6.67%	$0.496	$0.4212	$149.85M	$766.80M
230 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.09472	¥0.6437	-3.19%	$0.1111	$0.1079	$22.43M	$2.12M
231 MEGA MegaETH
MEGA-USDT-SWAP MEGA 빈번한	$0.1173	¥0.7971	-5.93%	$0.1256	$0.115	$94.83M	$11.12M
232 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003659	¥0.0002487	-1.11%	$0.00002917	$0.00002791	$40.41B	$1.48M
233 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.04389	¥0.2983	5.20%	$0.03554	$0.03362	$27.62M	$1.21M
234 CORE
CORE-USDT-SWAP CORE 빈번한	$0.04172	¥0.2835	-4.49%	$0.02715	$0.02486	$130.44M	$5.44M
235 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06188	¥0.4205	-4.03%	$0.05282	$0.05052	$76.81M	$4.75M
236 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001003	¥0.0006817	-0.68%	$0.00007832	$0.00006422	$19.94B	$2.00M
237 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1624	¥1.1036	0.25%	$0.1323	$0.1291	$10.59M	$1.72M
238 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.155	¥1.053	-2.60%	$0.117	$0.1065	$53.85M	$8.34M
239 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2741	¥1.8627	-1.08%	$0.2287	$0.2238	$1.90M	$521.82K
240 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02361	¥0.1604	-0.67%	$0.02314	$0.02098	$34.08M	$804.71K
241 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02911	¥0.1978	-3.67%	$0.03303	$0.02959	$56.54M	$1.65M
242 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01572	¥0.1068	-0.82%	$0.01352	$0.01286	$111.01M	$1.75M
243 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02564	¥0.1742	5.04%	$0.02059	$0.01999	$40.34M	$1.03M
244 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07357	¥0.5	0.08%	$0.0806	$0.0678	$7.80M	$573.76K
245 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06679	¥0.4539	-1.66%	$0.08098	$0.08004	$402.88M	$26.91M
246 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.103	¥0.7002	-1.08%	$0.08178	$0.07818	$13.95M	$1.44M
247 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3796	¥2.5797	2.79%	$0.4411	$0.3738	$3.16M	$1.20M
248 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.6013	¥4.0863	11.37%	$0.3859	$0.3472	$26.49M	$15.93M
249 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2508	¥1.7044	-0.75%	$0.2289	$0.2196	$1.83M	$458.62K
250 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03615	¥0.2457	9.02%	$0.0364	$0.03535	$180.99M	$6.54M
251 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3149	¥8.9358	-0.56%	$1.356	$1.2929	$6.18M	$8.12M
252 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03534	¥0.2402	3.61%	$0.02637	$0.02588	$35.77M	$1.26M
253 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.8347	¥5.6725	-0.35%	$0.4606	$0.4296	$7.38M	$6.16M
254 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01352	¥0.09188	-2.17%	$0.0142	$0.01361	$55.38M	$748.71K
255 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1532	¥1.0411	-6.01%	$0.172	$0.1686	$4.04M	$618.97K
256 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$35.86	¥243.6974	-7.34%	$53.84	$38.42	$198.89K	$7.13M
257 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$192.39	¥1307.44	0.85%	$197.05	$181.6	$33.46K	$6.44M
258 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1194	¥0.8115	8.97%	$0.0768	$0.07347	$24.18M	$2.89M
259 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$439.74	¥2988.39	3.12%	$449.56	$417.2	$42.32K	$18.61M
260 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.2002	¥1.3605	-3.47%	$0.2064	$0.1965	$10.81M	$2.16M
261 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05491	¥0.3732	0.92%	$0.04778	$0.04691	$6.41M	$352.05K
262 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.406	¥16.3507	-2.08%	$2.87	$2.787	$12.83M	$30.87M
263 GAS
GAS-USDT-SWAP GAS 빈번한	$1.743	¥11.8451	0.11%	$1.695	$1.667	$251.63K	$438.58K
264 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01464	¥0.09952	12.44%	$0.009762	$0.009411	$1.50B	$21.94M
265 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.009636	¥0.06548	1.01%	$0.008616	$0.008374	$208.97M	$2.01M
266 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.05045	¥0.3428	-6.71%	$0.04275	$0.04065	$43.85M	$2.21M
267 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1003.5	¥6819.59	-0.59%	$1015.6	$987	$139.06	$139.55K
268 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004511	¥0.03066	-5.07%	$0.003038	$0.002569	$398.30M	$1.80M
269 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$212.08	¥1441.25	4.73%	$218.27	$193.35	$26.67K	$5.66M
270 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.5133	¥3.4883	0.08%	$0.5283	$0.4696	$88.25M	$45.30M
271 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.06153	¥0.4181	1.05%	$0.0515	$0.04954	$13.19M	$811.73K