시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3146 | ¥2.1323 | -6.06% | $10.08M | $3.17M | ||
| $0.3146 | ¥2.1323 | -5.92% | $81.69K | $25.70K | ||
2  ONDO Ondo | |||||||
| $0.3516 | ¥2.3831 | -4.77% | $10.93M | $3.84M | ||
| $0.352 | ¥2.3858 | -4.74% | $55.04M | $19.37M | ||
3  JUP Jupiter token | |||||||
| $0.2526 | ¥1.7121 | -1.41% | $16.43M | $4.15M | ||
| $0.2521 | ¥1.7087 | -1.49% | $1.82M | $459.88K | ||
4  PYTH Pyth Network | |||||||
| $0.06312 | ¥0.4278 | -8.04% | $1.47M | $92.92K | ||
| $0.06319 | ¥0.4283 | -8.03% | $84.10M | $5.31M | ||
5  ENA ENA | |||||||
| $0.1412 | ¥0.957 | -7.63% | $14.45M | $2.04M | ||
| $0.1412 | ¥0.9568 | -7.73% | $232.52M | $32.82M | ||
6  NOT Notcoin | |||||||
| $0.0003268 | ¥0.002215 | -0.67% | $22.68M | $7.41K | ||
| $0.0003267 | ¥0.002214 | -1.00% | $2.81B | $918.36K | ||
7  AUCTION Bounce Token | |||||||
| $2.814 | ¥19.073 | -0.92% | $56.36K | $158.59K | ||
8  TIA Celestia | |||||||
| $0.4015 | ¥2.7213 | -6.69% | $458.81K | $184.21K | ||
| $0.4024 | ¥2.7274 | -6.59% | $23.13M | $9.31M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005842 | ¥0.00396 | -3.60% | $4.35B | $2.54M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6166 | ¥4.1793 | -2.91% | $193.63K | $119.39K | ||
| $0.618 | ¥4.1887 | -2.74% | $11.14M | $6.88M | ||
11  TAO Bittensor | |||||||
| $214.4 | ¥1453.18 | -2.46% | $18.58K | $3.98M | ||
| $214.37 | ¥1452.98 | -2.59% | $65.62K | $14.07M | ||
12  MERL Merlin Chain | |||||||
| $0.02917 | ¥0.1977 | -3.54% | $75.75M | $2.21M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}84 | ¥0.0{7}5693 | 0.00% | $35.00T | $293.97K | ||
14  BTC Bitcoin | |||||||
| $75032.5 | ¥508562.78 | -0.70% | $55.99 | $4.20M | ||
| $73687.4 | ¥499445.83 | -0.73% | $41.33 | $3.05M | ||
| $73436.3 | ¥497743.9 | -0.75% | $4.02K | $294.96M | ||
| $73680 | ¥499395.67 | -0.78% | $0.77 | $56.73K | ||
| $74882.1 | ¥507543.39 | 1.13% | $0.15 | $11.23K | ||
| $76118 | ¥515920.19 | -0.67% | $51.47 | $3.92M | ||
| $77237.4 | ¥523507.37 | -0.60% | $0.70 | $54.40K | ||
| $73465.1 | ¥497939.1 | -0.75% | $3.73K | $274.08M | ||
| $78528.9 | ¥532261.03 | -0.43% | $0.80 | $62.60K | ||
| $73984.7 | ¥501460.9 | -0.72% | $87.01 | $6.44M | ||
| $76300 | ¥517153.77 | 0.00% | $0.00 | $0.00 | ||
| $77495.3 | ¥525255.39 | 0.00% | $0.00 | $0.00 | ||
| $73504.8 | ¥498208.18 | -0.75% | $68.03K | $5.00B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | 0.00% | $0.00 | $0.00 | ||
| $2079.28 | ¥14093.15 | -0.98% | $149.83 | $311.54K | ||
| $2053.35 | ¥13917.4 | -0.90% | $1.39 | $2.86K | ||
| $2050.98 | ¥13901.34 | -0.93% | $15.60 | $32.00K | ||
| $2048.31 | ¥13883.24 | -0.80% | $564.12 | $1.16M | ||
| $2045.42 | ¥13863.65 | -1.03% | $53.71K | $109.86M | ||
| $2154.51 | ¥14603.05 | 0.78% | $122.36 | $263.62K | ||
| $2103.41 | ¥14256.7 | -0.92% | $12.57 | $26.44K | ||
| $2045.83 | ¥13866.43 | -0.98% | $18.04K | $36.90M | ||
| $2162.16 | ¥14654.9 | -0.83% | $3.24 | $7.00K | ||
| $2054.75 | ¥13926.89 | -0.94% | $671.98 | $1.38M | ||
| $2319.23 | ¥15719.51 | 0.00% | $0.00 | $0.00 | ||
| $2048.18 | ¥13882.36 | -1.01% | $2.13M | $4.37B | ||
16  XRP Ripple | |||||||
| $1.0431 | ¥7.07 | -1.38% | $10.38M | $10.83M | ||
| $1.043 | ¥7.0693 | -1.44% | $10.14M | $10.57M | ||
| $1.0442 | ¥7.0775 | -1.43% | $189.29M | $197.66M | ||
17  BNB Binance Coin | |||||||
| $672.31 | ¥4556.85 | -1.36% | $57.02K | $38.34M | ||
| $671.4 | ¥4550.68 | -1.32% | $881.16 | $591.61K | ||
18  SOL Solana | |||||||
| $82.83 | ¥561.4135 | -0.43% | $192.39K | $15.94M | ||
| $82.85 | ¥561.549 | -0.37% | $33.80 | $2.80K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $82.91 | ¥561.9557 | -0.49% | $6.87M | $569.68M | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $82.81 | ¥561.2779 | -0.49% | $169.71K | $14.05M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7844 | 0.02% | $90.48K | $90.57K | ||
20  TRX TRON | |||||||
| $0.3163 | ¥2.1437 | -0.24% | $203.69K | $64.42K | ||
| $0.3169 | ¥2.1478 | -0.15% | $19.11M | $6.05M | ||
21  ADA Cardano | |||||||
| $0.1728 | ¥1.1712 | -1.20% | $6.12M | $1.06M | ||
| $0.1727 | ¥1.1705 | -1.31% | $4.38M | $757.14K | ||
| $0.173 | ¥1.1726 | -1.26% | $137.70M | $23.82M | ||
22  HYPE Hyperliquid | |||||||
| $71.063 | ¥481.6579 | -1.70% | $8.58K | $609.55K | ||
| $71.227 | ¥482.7695 | -1.72% | $1.77M | $126.43M | ||
| $71.154 | ¥482.2747 | -1.69% | $87.13K | $6.20M | ||
23  SUI Sui | |||||||
| $0.8108 | ¥5.4955 | -1.73% | $1.10M | $892.08K | ||
| $0.811 | ¥5.4969 | -1.69% | $3.04M | $2.47M | ||
| $0.8117 | ¥5.5016 | -1.78% | $49.22M | $39.95M | ||
24  XLM Stellar | |||||||
| $0.1459 | ¥0.989 | 0.41% | $94.30M | $13.76M | ||
| $0.1457 | ¥0.9877 | 0.37% | $2.12M | $309.11K | ||
25  LINK ChainLink | |||||||
| $10.059 | ¥68.1789 | -2.74% | $55.24K | $555.63K | ||
| $10.073 | ¥68.2738 | -2.68% | $2.51M | $25.28M | ||
| $10.069 | ¥68.2467 | -2.60% | $268.37K | $2.70M | ||
26  HBAR Hedera | |||||||
| $0.066 | ¥0.4473 | 0.79% | $65.73M | $4.34M | ||
| $0.06595 | ¥0.447 | 0.78% | $10.42M | $687.23K | ||
27  AVAX Avalanche | |||||||
| $8.635 | ¥58.5272 | 0.68% | $3.75M | $32.38M | ||
| $8.621 | ¥58.4323 | 0.63% | $186.83K | $1.61M | ||
28  OKB OKB | |||||||
| $98.25 | ¥665.9287 | 1.78% | $4.49K | $441.45K | ||
| $98.44 | ¥667.2165 | 1.99% | $305.36K | $30.06M | ||
29  LTC Litecoin | |||||||
| $49.59 | ¥336.1161 | -2.19% | $13.79K | $683.96K | ||
| $49.62 | ¥336.3194 | -2.15% | $34.82K | $1.73M | ||
| $49.68 | ¥336.7261 | -2.15% | $327.94K | $16.29M | ||
30  UNI Uniswap | |||||||
| $6.118 | ¥41.4672 | -5.24% | $183.87K | $1.12M | ||
| $6.115 | ¥41.4469 | -5.33% | $294.63K | $1.80M | ||
| $6.12 | ¥41.4807 | -5.26% | $16.28M | $99.61M | ||
31  DOT Polkadot | |||||||
| $0.8379 | ¥5.6792 | 0.48% | $511.30K | $428.42K | ||
| $0.8367 | ¥5.6711 | 0.17% | $285.25K | $238.67K | ||
| $0.8388 | ¥5.6853 | 0.31% | $10.64M | $8.92M | ||
32  AAVE Aave | |||||||
| $116.72 | ¥791.1165 | -5.44% | $7.85K | $916.46K | ||
| $116.85 | ¥791.9976 | -5.41% | $216.21K | $25.26M | ||
33  ETC Ethereum Classic | |||||||
| $6.607 | ¥44.7816 | -1.11% | $177.00 | $1.17K | ||
| $6.605 | ¥44.768 | -1.42% | $32.64K | $215.56K | ||
| $6.614 | ¥44.829 | -1.36% | $690.61K | $4.57M | ||
34  NEAR NEAR Protocol | |||||||
| $3.466 | ¥23.4922 | -4.28% | $3.61M | $12.50M | ||
| $3.471 | ¥23.5261 | -4.35% | $34.61M | $120.12M | ||
35  APT Aptos | |||||||
| $0.5555 | ¥3.7651 | -2.65% | $9.70M | $5.39M | ||
| $0.5564 | ¥3.7712 | -2.28% | $86.70K | $48.24K | ||
36  ICP Internet Computer | |||||||
| $2.57 | ¥17.4192 | 1.10% | $57.81K | $148.56K | ||
| $2.573 | ¥17.4395 | 1.06% | $3.26M | $8.40M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006143 | ¥0.04164 | -1.41% | $1.12B | $6.87M | ||
| $0.006128 | ¥0.04153 | -1.51% | $36.86M | $225.89K | ||
38  ALGO Algorand | |||||||
| $0.08861 | ¥0.6006 | -1.92% | $19.43M | $1.72M | ||
| $0.08838 | ¥0.599 | -1.63% | $1.32M | $116.90K | ||
39  BONK BONK | |||||||
| $0.0{5}2673 | ¥0.00001812 | -10.90% | $34.39B | $91.93K | ||
| $0.0{5}2673 | ¥0.00001812 | -10.90% | $903.50B | $2.42M | ||
40  ARB Arbitrum | |||||||
| $0.1481 | ¥1.0035 | -6.82% | $6.54M | $968.19K | ||
| $0.1482 | ¥1.0043 | -6.90% | $216.77M | $32.12M | ||
41  RENDER Render Network | |||||||
| $1.523 | ¥10.3227 | -4.15% | $292.95K | $446.16K | ||
| $1.52 | ¥10.3024 | -4.22% | $1.27M | $1.94M | ||
42  WLD Worldcoin | |||||||
| $0.3044 | ¥2.0632 | -2.69% | $1.80M | $548.48K | ||
| $0.3047 | ¥2.0652 | -2.81% | $172.09M | $52.44M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08688 | ¥0.5889 | -1.24% | $108.67K | $9.44K | ||
| $0.08585 | ¥0.5819 | -2.53% | $28.56M | $2.45M | ||
44  FET Fetch.ai | |||||||
| $0.1469 | ¥0.9957 | -0.07% | $14.71M | $2.16M | ||
| $0.1467 | ¥0.9943 | -0.41% | $5.35M | $785.33K | ||
45  ATOM Cosmos | |||||||
| $1.399 | ¥9.4823 | -0.92% | $1.88M | $2.63M | ||
| $1.402 | ¥9.5026 | -0.36% | $61.11K | $85.68K | ||
46  SEI Sei Token | |||||||
| $0.04353 | ¥0.295 | 0.00% | $1.55M | $67.27K | ||
| $0.04355 | ¥0.2952 | -0.62% | $26.84M | $1.17M | ||
47  QNT Quant | |||||||
| $39.65 | ¥268.7437 | -9.27% | $9.70K | $384.47K | ||
48  FIL Filecoin | |||||||
| $0.7465 | ¥5.0597 | -1.78% | $24.74K | $18.47K | ||
| $0.7468 | ¥5.0617 | -1.94% | $1.79M | $1.34M | ||
| $0.7477 | ¥5.0678 | -1.97% | $28.78M | $21.52M | ||
49  SPX SPX6900 | |||||||
| $0.3492 | ¥2.3668 | -6.95% | $5.17M | $1.81M | ||
50  CRV Curve DAO | |||||||
| $0.2366 | ¥1.6037 | -4.02% | $1.50M | $354.30K | ||
| $0.237 | ¥1.6064 | -3.93% | $32.17M | $7.63M | ||
51  INJ Injective Protocol | |||||||
| $7.442 | ¥50.4411 | -10.16% | $368.40K | $2.74M | ||
| $7.453 | ¥50.5157 | -10.12% | $3.21M | $23.95M | ||
52  STX Stacks | |||||||
| $0.3054 | ¥2.07 | -2.74% | $150.00K | $45.81K | ||
| $0.3039 | ¥2.0598 | -4.67% | $10.45M | $3.18M | ||
53  OP Optimism | |||||||
| $0.09582 | ¥0.6495 | -3.24% | $78.51M | $7.52M | ||
| $0.09566 | ¥0.6484 | -3.91% | $230.66K | $22.06K | ||
54  CFX Conflux Network | |||||||
| $0.03983 | ¥0.27 | -2.54% | $239.11K | $9.52K | ||
| $0.04002 | ¥0.2713 | -2.39% | $35.84M | $1.43M | ||
55  GRT The Graph | |||||||
| $0.0171 | ¥0.1159 | -2.90% | $16.48M | $281.82K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1115 | ¥0.7557 | -3.30% | $22.26M | $2.48M | ||
57  IMX Immutable X | |||||||
| $0.1143 | ¥0.7744 | -2.02% | $7.19M | $821.86K | ||
58  ENS Ethereum Name Service | |||||||
| $4.321 | ¥29.2873 | -2.02% | $143.69K | $620.89K | ||
59  LDO Lido DAO | |||||||
| $0.3124 | ¥2.1174 | -3.37% | $16.55K | $5.17K | ||
| $0.3115 | ¥2.1113 | -4.36% | $7.59M | $2.36M | ||
60  XTZ Tezos | |||||||
| $0.2362 | ¥1.6009 | -2.92% | $1.65M | $388.75K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5221 | ¥3.5387 | -1.75% | $3.97M | $2.07M | ||
| $0.5212 | ¥3.5326 | -1.96% | $221.05K | $115.21K | ||
62  THETA THETA | |||||||
| $0.1385 | ¥0.9387 | -0.79% | $1.89M | $262.18K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001471 | ¥0.00997 | -1.74% | $756.89M | $1.11M | ||
| $0.001472 | ¥0.009977 | -2.39% | $35.67M | $52.50K | ||
65  SAND The Sandbox | |||||||
| $0.04142 | ¥0.2807 | -2.33% | $74.48M | $3.08M | ||
| $0.04124 | ¥0.2795 | -2.64% | $1.74M | $71.73K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5279 | ¥3.5781 | -3.33% | $1.10M | $580.17K | ||
| $0.5273 | ¥3.574 | -3.53% | $11.98M | $6.32M | ||
67  PENDLE Pendle Finance | |||||||
| $1.507 | ¥10.2143 | -4.07% | $14.75K | $22.23K | ||
| $1.511 | ¥10.2414 | -3.45% | $595.71K | $900.12K | ||
68  ZEC Zcash | |||||||
| $985.41 | ¥6679.01 | -1.68% | $1.59M | $1.56B | ||
| $983.7 | ¥6667.42 | -1.63% | $25.71K | $25.29M | ||
69  FLOW Flow | |||||||
| $0.01952 | ¥0.1323 | -3.70% | $25.89M | $505.28K | ||
70  MANA Decentraland | |||||||
| $0.0698 | ¥0.4731 | -0.95% | $2.62M | $182.54K | ||
71  WAL Walrus | |||||||
| $0.02713 | ¥0.1839 | -2.48% | $29.61M | $803.18K | ||
72  STRK Starknet | |||||||
| $0.03676 | ¥0.2492 | -2.36% | $350.60M | $12.89M | ||
| $0.03678 | ¥0.2493 | -2.34% | $10.99M | $404.27K | ||
73  AR Arweave | |||||||
| $3.045 | ¥20.6387 | -5.26% | $8.26K | $25.17K | ||
| $3.025 | ¥20.5031 | -7.12% | $912.33K | $2.76M | ||
74  COMP Compound | |||||||
| $20.05 | ¥135.8969 | 0.70% | $32.59K | $653.34K | ||
75  NEO Neo | |||||||
| $1.768 | ¥11.9833 | -1.39% | $122.39K | $216.39K | ||
76  EGLD MultiversX | |||||||
| $2.875 | ¥19.4865 | -0.73% | $104.28K | $299.80K | ||
77  AXS Axie Infinity | |||||||
| $0.7906 | ¥5.3586 | -0.45% | $1.23M | $975.50K | ||
| $0.7898 | ¥5.3532 | -0.69% | $6.29K | $4.97K | ||
78  METIS MetisDAO | |||||||
| $2.506 | ¥16.9854 | -3.06% | $44.43K | $111.33K | ||
79  CHZ Chiliz | |||||||
| $0.01067 | ¥0.07232 | -1.39% | $88.74M | $946.90K | ||
80  EIGEN EigenLayer | |||||||
| $0.1574 | ¥1.0668 | -2.60% | $11.49K | $1.81K | ||
| $0.156 | ¥1.0574 | -2.80% | $8.04M | $1.25M | ||
81  CVX Convex Finance | |||||||
| $1.687 | ¥11.4343 | -2.20% | $119.93K | $202.33K | ||
82  ATH Aethir | |||||||
| $0.004405 | ¥0.02986 | -3.88% | $124.61M | $548.90K | ||
83  MOVE Movement | |||||||
| $0.005496 | ¥0.03725 | -1.54% | $37.12M | $204.01K | ||
84  KAITO KAITO | |||||||
| $0.2025 | ¥1.3725 | -1.51% | $8.18M | $1.66M | ||
| $0.2031 | ¥1.3766 | -1.02% | $11.05K | $2.24K | ||
85  USELESS Useless Coin | |||||||
| $0.1253 | ¥0.8489 | -10.26% | $68.98M | $8.64M | ||
| $0.125 | ¥0.8472 | -10.14% | $1.03M | $128.96K | ||
86  POPCAT POPCAT | |||||||
| $0.03275 | ¥0.222 | -3.48% | $7.28M | $238.27K | ||
87  LPT Livepeer | |||||||
| $1.242 | ¥8.4182 | -3.20% | $393.02K | $488.14K | ||
88  DASH Dash | |||||||
| $41.43 | ¥280.8084 | -6.27% | $4.22K | $174.93K | ||
| $41.41 | ¥280.6728 | -6.35% | $190.17K | $7.88M | ||
89  GLM Golem | |||||||
| $0.102 | ¥0.6913 | 0.59% | $2.28M | $232.12K | ||
90  KSM Kusama | |||||||
| $3.048 | ¥20.659 | -2.06% | $79.28K | $241.63K | ||
| $3.064 | ¥20.7675 | -1.70% | $82.80 | $253.70 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005684 | ¥0.03853 | 0.28% | $102.20K | $580.90 | ||
| $0.005644 | ¥0.03825 | -2.52% | $217.93M | $1.23M | ||
92  MINA Mina Protocol | |||||||
| $0.05312 | ¥0.36 | 3.85% | $180.34K | $9.58K | ||
| $0.05279 | ¥0.3578 | 2.58% | $29.80M | $1.57M | ||
93  BAT Basic Attention Token | |||||||
| $0.1212 | ¥0.8217 | -0.97% | $36.22M | $4.39M | ||
| $0.1207 | ¥0.8183 | -1.24% | $77.71K | $9.38K | ||
94  BERA Berachain | |||||||
| $0.1006 | ¥0.6819 | -4.37% | $16.35M | $1.64M | ||
95  QTUM Qtum | |||||||
| $0.6806 | ¥4.613 | -0.63% | $228.82K | $155.74K | ||
96  ZIL Zilliqa | |||||||
| $0.001505 | ¥0.0102 | -6.00% | $5.33M | $8.02K | ||
| $0.00152 | ¥0.0103 | -3.80% | $547.69M | $832.49K | ||
97  RVN RavenCoin | |||||||
| $0.001217 | ¥0.008249 | -1.70% | $243.83M | $296.74K | ||
98  ACH Alchemy Pay | |||||||
| $0.004138 | ¥0.02805 | -1.76% | $41.40M | $171.29K | ||
99  BLUR Blur | |||||||
| $0.006296 | ¥0.04267 | -3.15% | $1.56M | $9.85K | ||
| $0.00649 | ¥0.04399 | -0.57% | $282.94M | $1.84M | ||
100  ZRX 0x | |||||||
| $0.08701 | ¥0.5897 | -0.94% | $2.52M | $219.56K | ||
101  SNX Synthetix | |||||||
| $0.1616 | ¥1.0953 | -0.68% | $3.04M | $491.15K | ||
102  ORDI ORDI | |||||||
| $3.145 | ¥21.3165 | -0.73% | $2.22K | $6.97K | ||
| $3.14 | ¥21.2826 | -0.88% | $619.34K | $1.94M | ||
103  ZK zkSync | |||||||
| $0.009116 | ¥0.06179 | -1.32% | $221.82M | $2.02M | ||
104  CELO CELO | |||||||
| $0.06545 | ¥0.4436 | -1.24% | $3.22M | $211.05K | ||
105  GAS Gas | |||||||
| $1.0378 | ¥7.0341 | -0.74% | $157.84K | $163.81K | ||
106  YFI Yearn.Finance | |||||||
| $1868 | ¥12661.12 | -3.41% | $168.40 | $314.57K | ||
107  SAHARA Sahara AI | |||||||
| $0.006204 | ¥0.04205 | 1.24% | $16.84K | $104.47 | ||
| $0.005984 | ¥0.04056 | -1.63% | $53.47M | $319.99K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2055 | ¥1.3929 | -2.14% | $640.38K | $131.60K | ||
109  RAY Raydium | |||||||
| $1.5741 | ¥10.6691 | -4.05% | $46.14K | $72.62K | ||
| $1.5754 | ¥10.6779 | -4.14% | $1.92M | $3.03M | ||
110  LQTY Liquity | |||||||
| $0.1621 | ¥1.0987 | -3.22% | $635.86K | $103.07K | ||
111  SUSHI SushiSwap | |||||||
| $0.1712 | ¥1.1604 | -2.06% | $3.21M | $549.35K | ||
| $0.1708 | ¥1.1577 | -2.06% | $91.82K | $15.68K | ||
112  ARKM Arkham | |||||||
| $0.09559 | ¥0.6479 | -3.12% | $2.10M | $201.11K | ||
113  WOO Woo | |||||||
| $0.01053 | ¥0.07135 | -3.16% | $16.65M | $175.31K | ||
114  GMT Green Metaverse Token | |||||||
| $0.005988 | ¥0.04059 | -0.18% | $85.07M | $509.38K | ||
115  ENJ Enjin Coin | |||||||
| $0.02104 | ¥0.1426 | -9.51% | $30.48M | $641.29K | ||
116  VANA Vana | |||||||
| $0.707 | ¥4.792 | -2.86% | $108.89K | $76.98K | ||
117  GMX GMX | |||||||
| $7.49 | ¥50.7665 | -1.24% | $19.79K | $148.23K | ||
118  ONT Ontology | |||||||
| $0.04129 | ¥0.2799 | -0.02% | $1.46K | $60.28 | ||
| $0.0412 | ¥0.2792 | 0.51% | $10.96M | $451.41K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01434 | ¥0.0972 | -1.17% | $32.45M | $465.39K | ||
120  ME Magic Eden | |||||||
| $0.04222 | ¥0.2862 | -2.00% | $4.46M | $188.37K | ||
121  UMA UMA Voting | |||||||
| $0.3011 | ¥2.0408 | -1.08% | $367.40K | $110.63K | ||
122  BAND Band Protocol | |||||||
| $0.171 | ¥1.159 | -1.27% | $888.38K | $151.91K | ||
123  API3 API3 | |||||||
| $0.2173 | ¥1.4728 | -2.64% | $1.68M | $364.65K | ||
124  SPK Spark | |||||||
| $0.01564 | ¥0.106 | -0.26% | $33.55M | $524.65K | ||
| $0.01622 | ¥0.1099 | 0.00% | $0.00 | $0.00 | ||
125  IOST IOST | |||||||
| $0.0006591 | ¥0.004467 | -0.14% | $2.10B | $1.38M | ||
| $0.0006517 | ¥0.004417 | -3.59% | $20.54M | $13.38K | ||
126  BICO Biconomy | |||||||
| $0.01317 | ¥0.08926 | -1.42% | $78.44K | $1.03K | ||
| $0.01315 | ¥0.08913 | -1.79% | $87.92M | $1.16M | ||
127  VVV Venice Token | |||||||
| $19.685 | ¥133.423 | 2.63% | $276.68K | $5.45M | ||
| $19.707 | ¥133.5721 | 2.64% | $5.92K | $116.60K | ||
128  AEVO AEVO | |||||||
| $0.01837 | ¥0.1245 | -1.61% | $7.33M | $134.73K | ||
129  BIGTIME Big Time | |||||||
| $0.005033 | ¥0.03411 | -3.06% | $39.83M | $200.49K | ||
130  TRB Tellor Tributes | |||||||
| $14.84 | ¥100.584 | -1.20% | $101.67K | $1.51M | ||
| $14.99 | ¥101.6007 | 1.22% | $3.04K | $45.50K | ||
131  INIT Initia | |||||||
| $0.123 | ¥0.834 | -38.25% | $1.08B | $132.59M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08094 | ¥0.5486 | -3.70% | $56.57M | $4.58M | ||
133  SSV SSV Network | |||||||
| $2.105 | ¥14.2675 | 1.49% | $186.74K | $393.08K | ||
134  HUMA Huma Finance | |||||||
| $0.00789 | ¥0.05348 | -9.83% | $875.12M | $6.90M | ||
| $0.0078 | ¥0.05287 | -9.93% | $19.14M | $149.29K | ||
135  ANIME Animecoin | |||||||
| $0.002333 | ¥0.01581 | -1.44% | $139.82M | $326.20K | ||
136  WCT WalletConnect Token | |||||||
| $0.02859 | ¥0.1938 | -2.22% | $18.70M | $534.57K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001315 | ¥0.0008913 | 1.15% | $3.89B | $511.37K | ||
138  PARTI Particle Network | |||||||
| $0.03592 | ¥0.2435 | 3.64% | $106.52M | $3.83M | ||
| $0.0357 | ¥0.242 | 2.59% | $943.61K | $33.69K | ||
139  LIT Litentry | |||||||
| $3.1809 | ¥21.5598 | -8.25% | $286.02K | $909.79K | ||
| $3.1867 | ¥21.5991 | -8.19% | $11.58M | $36.89M | ||
140  YGG Yield Guild Games | |||||||
| $0.02081 | ¥0.141 | -2.02% | $16.04M | $333.83K | ||
141  DYDX DYDX | |||||||
| $0.09004 | ¥0.6103 | 0.83% | $1.22K | $109.76 | ||
| $0.09008 | ¥0.6106 | 0.56% | $13.42M | $1.21M | ||
142  NMR Numeraire | |||||||
| $8.946 | ¥60.6351 | 0.29% | $63.43K | $567.45K | ||
143  RSR Reserve Rights | |||||||
| $0.001537 | ¥0.01042 | -1.79% | $1.03B | $1.59M | ||
144  AGLD Adventure Gold | |||||||
| $0.1547 | ¥1.0485 | -0.51% | $102.00 | $15.78 | ||
| $0.1502 | ¥1.018 | -2.85% | $1.84M | $276.86K | ||
145  ZEN Horizen | |||||||
| $4.792 | ¥32.4797 | -4.48% | $1.02K | $4.90K | ||
| $4.752 | ¥32.2086 | -4.00% | $194.13K | $922.52K | ||
146  ORDER Orderly Network | |||||||
| $0.03058 | ¥0.2073 | 1.16% | $13.82M | $422.69K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04077 | ¥0.2763 | 0.87% | $6.48M | $264.37K | ||
148  OL Open Loot | |||||||
| $0.004558 | ¥0.03089 | -2.86% | $320.15M | $1.46M | ||
| $0.004567 | ¥0.03095 | -2.02% | $20.10K | $91.80 | ||
149  PI Pchain | |||||||
| $0.07013 | ¥0.4753 | -3.55% | $55.80M | $3.91M | ||
150  F SynFutures | |||||||
| $0.002319 | ¥0.01572 | -2.40% | $150.29M | $348.53K | ||
151  PIPPIN Pippin | |||||||
| $0.01211 | ¥0.08208 | -2.73% | $45.59M | $552.04K | ||
152  TRUMP MAGA | |||||||
| $1.118 | ¥7.5777 | -0.36% | $214.46K | $239.77K | ||
| $1.122 | ¥7.6048 | -0.27% | $43.12M | $48.38M | ||
153  ACT Achain | |||||||
| $0.009206 | ¥0.0624 | 0.55% | $3.63M | $33.42K | ||
| $0.009202 | ¥0.06237 | 0.55% | $265.26M | $2.44M | ||
154  LAYER UniLayer | |||||||
| $0.04977 | ¥0.3373 | -1.01% | $3.99M | $198.70K | ||
155  ARX Arcium | |||||||
| $0.1989 | ¥1.3481 | 2.26% | $29.37M | $5.84M | ||
| $0.198 | ¥1.342 | -0.05% | $164.16K | $32.50K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.82 | ¥25.8916 | -0.65% | $855.94K | $3.27M | ||
| $3.812 | ¥25.8374 | -0.57% | $513.00 | $1.96K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $757.7 | ¥5135.61 | 0.26% | $14.77K | $11.19M | ||
| $756.79 | ¥5129.45 | 0.21% | $180.51 | $136.61K | ||
158  CRWV CoreWeave | |||||||
| $56.69 | ¥384.2392 | -1.17% | $861.67K | $48.85M | ||
| $56.53 | ¥383.1547 | -1.26% | $5.60K | $316.40K | ||
159  MET Metrx AI | |||||||
| $0.2859 | ¥1.9378 | -4.70% | $188.50K | $53.89K | ||
| $0.2861 | ¥1.9392 | -4.70% | $6.63M | $1.90M | ||
160  0G 0G Protocol | |||||||
| $0.1524 | ¥1.033 | 4.31% | $18.46M | $2.81M | ||
| $0.152 | ¥1.0302 | 2.43% | $239.51K | $36.41K | ||
161  CORE Coreum | |||||||
| $0.01214 | ¥0.08228 | -5.60% | $2.05M | $24.92K | ||
| $0.01214 | ¥0.08228 | -2.25% | $206.41M | $2.51M | ||
162  EWT Energy Web Token | |||||||
| $96.26 | ¥652.4407 | -2.74% | $2.92K | $281.54K | ||
163  META Meta | |||||||
| $626.22 | ¥4244.46 | -3.16% | $393.18 | $246.22K | ||
| $627.55 | ¥4253.47 | -3.10% | $10.14K | $6.36M | ||
164  BSB Block Street | |||||||
| $0.08165 | ¥0.5534 | -3.40% | $119.84K | $9.78K | ||
| $0.08227 | ¥0.5576 | -2.36% | $7.51M | $617.92K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4468 | ¥0.00003028 | -10.64% | $1.14T | $5.11M | ||
| $0.0{5}4473 | ¥0.00003032 | -10.54% | $69.40T | $310.41M | ||
166  KII KiiChain | |||||||
| $0.08462 | ¥0.5735 | 0.52% | $809.30K | $68.48K | ||
| $0.08471 | ¥0.5742 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03308 | ¥0.2242 | -1.14% | $4.77M | $157.96K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2378 | ¥1.6118 | 1.11% | $8.96M | $2.13M | ||
| $0.2348 | ¥1.5915 | -0.17% | $79.65K | $18.70K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4308 | ¥0.0000292 | 7.70% | $1.59B | $6.84K | ||
| $0.0{5}4324 | ¥0.00002931 | 8.10% | $1.47T | $6.36M | ||
170  CP Cluster Protocol | |||||||
| $0.00685 | ¥0.04643 | -1.58% | $168.70K | $1.16K | ||
| $0.006828 | ¥0.04628 | -2.57% | $146.70M | $1.00M | ||
171  LA Lagrange | |||||||
| $0.04879 | ¥0.3307 | -3.14% | $10.92M | $532.57K | ||
172  DOOD Doodles | |||||||
| $0.001539 | ¥0.01043 | -4.41% | $1.28B | $1.98M | ||
| $0.001553 | ¥0.01053 | -3.48% | $13.94M | $21.65K | ||
173  BEAT MetaBeat | |||||||
| $0.0781 | ¥0.5294 | 3.54% | $3.39M | $265.06K | ||
| $0.07812 | ¥0.5295 | 3.70% | $100.03M | $7.81M | ||
174  AVNT Avantis | |||||||
| $0.08121 | ¥0.5504 | 0.00% | $0.00 | $0.00 | ||
| $0.08137 | ¥0.5515 | 0.76% | $4.99M | $406.26K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.25 | ¥123.6967 | -1.03% | $9.05K | $165.12K | ||
176  TSM TSM | |||||||
| $404.66 | ¥2742.75 | -1.90% | $14.65K | $5.93M | ||
| $404.85 | ¥2744.03 | -1.69% | $811.00 | $328.33K | ||
177  HOME OtterHome | |||||||
| $0.005367 | ¥0.03638 | -3.47% | $374.25M | $2.01M | ||
| $0.005337 | ¥0.03617 | -2.38% | $1.84M | $9.84K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $386.73 | ¥2621.22 | 0.65% | $503.96 | $194.90K | ||
| $387.31 | ¥2625.15 | 0.50% | $50.84K | $19.69M | ||
179  ANTHROPIC Anthropic | |||||||
| $137.99 | ¥935.2824 | -0.32% | $8.04K | $1.11M | ||
| $138.2 | ¥936.7058 | -0.23% | $162.16K | $22.41M | ||
180  RESOLV Resolv | |||||||
| $0.01363 | ¥0.09238 | -2.01% | $249.54K | $3.40K | ||
| $0.0136 | ¥0.09218 | -2.02% | $15.25M | $207.35K | ||
181  SKHYNIX SK 海力士 | |||||||
| $942.2 | ¥6386.14 | -1.63% | $352.70 | $332.31K | ||
| $942.3 | ¥6386.82 | -1.74% | $209.39K | $197.31M | ||
182  UB Unibase | |||||||
| $0.1063 | ¥0.7208 | -0.41% | $19.95M | $2.12M | ||
| $0.1047 | ¥0.7093 | -2.89% | $341.10K | $35.70K | ||
183  VRT VenusToken | |||||||
| $202.67 | ¥1373.68 | -2.74% | $962.68 | $195.11K | ||
184  PROS Pharos | |||||||
| $0.5027 | ¥3.4073 | -4.23% | $1.14M | $570.66K | ||
| $0.5044 | ¥3.4188 | -2.46% | $281.00 | $141.74 | ||
185  MSTR MSTR2100 | |||||||
| $117.15 | ¥794.031 | -4.66% | $9.56K | $1.12M | ||
| $117.24 | ¥794.641 | -4.76% | $457.83K | $53.68M | ||
186  W W | |||||||
| $0.01019 | ¥0.06906 | -4.18% | $598.57M | $6.10M | ||
| $0.01019 | ¥0.06904 | -3.52% | $701.52K | $7.15K | ||
187  RIVER RIVER | |||||||
| $0.759 | ¥5.1444 | 0.56% | $3.04M | $2.31M | ||
188  USAR USA Rare Earth | |||||||
| $8.167 | ¥55.3551 | -0.92% | $94.10K | $768.48K | ||
| $8.13 | ¥55.1043 | -1.09% | $2.82K | $22.96K | ||
189  ZKP Panther Protocol | |||||||
| $0.03237 | ¥0.2194 | -3.43% | $9.91M | $320.92K | ||
| $0.03272 | ¥0.2218 | -0.85% | $30.56K | $999.92 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $43.6 | ¥295.5164 | 0.76% | $371.83K | $16.21M | ||
| $43.57 | ¥295.3131 | 0.86% | $1.99K | $86.53K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.226 | ¥8.3097 | 6.42% | $23.14M | $28.37M | ||
| $1.225 | ¥8.3029 | 6.43% | $1.31M | $1.60M | ||
192  CHIP CHIP | |||||||
| $0.0315 | ¥0.2135 | -3.20% | $76.28M | $2.40M | ||
| $0.03156 | ¥0.2139 | -3.40% | $4.62M | $145.91K | ||
193  BILL Billions Network | |||||||
| $0.00428 | ¥0.02901 | -1.15% | $417.30M | $1.79M | ||
| $0.004151 | ¥0.02814 | -4.77% | $2.67M | $11.10K | ||
194  SHELL MyShell | |||||||
| $0.01951 | ¥0.1322 | -1.91% | $4.77M | $93.11K | ||
195  ENSO Enso | |||||||
| $0.4331 | ¥2.9355 | -2.96% | $2.20M | $950.82K | ||
| $0.4334 | ¥2.9375 | -3.54% | $11.59K | $5.02K | ||
196  ON Orochi Network | |||||||
| $71.73 | ¥486.1788 | -0.26% | $1.80K | $128.91K | ||
| $71.63 | ¥485.501 | -0.32% | $187.00 | $13.39K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.22 | ¥272.6071 | -1.88% | $189.00 | $7.60K | ||
| $40.21 | ¥272.5394 | -1.83% | $2.99K | $120.09K | ||
198  MON Monad | |||||||
| $0.01642 | ¥0.1113 | -0.30% | $143.29M | $2.35M | ||
| $0.01635 | ¥0.1108 | 1.05% | $516.97K | $8.45K | ||
199  CRM Cartium | |||||||
| $217.49 | ¥1474.13 | 2.06% | $250.39 | $54.46K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.03224 | ¥0.2185 | -1.13% | $56.58M | $1.82M | ||
201  GRASS Grass | |||||||
| $0.4463 | ¥3.025 | -2.26% | $356.17K | $158.96K | ||
| $0.4464 | ¥3.0257 | -2.49% | $14.94M | $6.67M | ||
202  ONE One | |||||||
| $0.001708 | ¥0.01158 | 5.22% | $14.84B | $25.35M | ||
| $0.0017 | ¥0.01153 | 4.64% | $465.67M | $791.83K | ||
203  YB Yield Basis | |||||||
| $0.04828 | ¥0.3272 | -1.00% | $5.04M | $243.25K | ||
| $0.04801 | ¥0.3254 | -1.98% | $319.00 | $15.32 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $25.21 | ¥170.8709 | 3.24% | $13.06K | $329.18K | ||
205  RAVE RaveDAO | |||||||
| $0.1248 | ¥0.8459 | -2.73% | $9.89M | $1.23M | ||
| $0.1236 | ¥0.8377 | -3.13% | $28.89K | $3.57K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004294 | ¥0.0291 | -1.20% | $63.04M | $270.71K | ||
| $0.00429 | ¥0.02908 | -0.92% | $332.90K | $1.43K | ||
207  XPL Plasma | |||||||
| $0.05065 | ¥0.3433 | -3.85% | $228.99M | $11.60M | ||
| $0.05067 | ¥0.3434 | -3.67% | $2.25M | $114.08K | ||
208  SPACE Spacecoin | |||||||
| $0.003133 | ¥0.02124 | -2.85% | $91.95M | $288.08K | ||
209  O o1.exchange | |||||||
| $0.4841 | ¥3.2812 | 3.22% | $3.01M | $1.46M | ||
| $0.4918 | ¥3.3334 | 4.00% | $2.03K | $998.35 | ||
210  GRVT GRVT | |||||||
| $0.1853 | ¥1.2563 | -2.45% | $83.96K | $15.56K | ||
| $0.1861 | ¥1.2612 | -2.26% | $11.44M | $2.13M | ||
211  NIGHT MidNight | |||||||
| $0.04705 | ¥0.3189 | 8.90% | $3.45M | $162.26K | ||
| $0.04716 | ¥0.3196 | 8.49% | $280.94M | $13.25M | ||
212  KAT Katana | |||||||
| $0.003268 | ¥0.02215 | -0.61% | $282.24M | $922.37K | ||
213  APP Moon App | |||||||
| $401.05 | ¥2718.28 | 0.96% | $4.70K | $1.88M | ||
| $400.61 | ¥2715.29 | 0.83% | $10.00 | $4.01K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03051 | ¥0.2068 | -1.20% | $64.71K | $1.97K | ||
| $0.03051 | ¥0.2068 | -0.65% | $19.51M | $595.14K | ||
215  ZRO LayerZero | |||||||
| $1.5511 | ¥10.5132 | -1.86% | $5.58M | $8.65M | ||
| $1.5532 | ¥10.5274 | -1.70% | $107.28K | $166.63K | ||
216  BIO Bio Protocol | |||||||
| $0.01957 | ¥0.1326 | -3.79% | $60.62M | $1.19M | ||
| $0.01947 | ¥0.132 | -4.23% | $159.62K | $3.11K | ||
217  DOS DAPPOS | |||||||
| $0.1713 | ¥1.1611 | 5.74% | $19.58M | $3.35M | ||
| $0.1711 | ¥1.1597 | 6.54% | $265.40K | $45.41K | ||
218  WET HumidiFi | |||||||
| $0.04591 | ¥0.3112 | -2.49% | $4.78M | $219.38K | ||
219  OXY Oxygen | |||||||
| $57.699 | ¥391.0781 | 1.72% | $231.40 | $13.35K | ||
220  TRIA TRIA | |||||||
| $0.002548 | ¥0.01727 | 1.23% | $159.92M | $407.48K | ||
| $0.002498 | ¥0.01693 | -0.83% | $337.20K | $842.33 | ||
221  LIGHT Bitlight | |||||||
| $0.2422 | ¥1.6416 | 3.68% | $3.09M | $749.22K | ||
222  BAC Basis Cash | |||||||
| $50.949 | ¥345.3272 | -0.08% | $775.80 | $39.53K | ||
223  CRO Cronos | |||||||
| $0.04856 | ¥0.3291 | 2.95% | $26.93M | $1.31M | ||
224  AMC AMC | |||||||
| $3.402 | ¥23.0584 | -2.27% | $7.62K | $25.92K | ||
225  ACU Acurast | |||||||
| $0.1255 | ¥0.851 | 1.40% | $5.58M | $700.64K | ||
| $0.1222 | ¥0.8282 | -0.66% | $58.31K | $7.12K | ||
226  CAP Cap | |||||||
| $0.1006 | ¥0.6821 | 0.02% | $13.88M | $1.40M | ||
| $0.1008 | ¥0.6829 | 0.24% | $138.84M | $13.99M | ||
227  MORPHO Morpho | |||||||
| $1.9944 | ¥13.5178 | -1.34% | $638.95K | $1.27M | ||
| $2.0031 | ¥13.5768 | -0.84% | $16.20K | $32.45K | ||
228  SKY SKYDROME | |||||||
| $0.05769 | ¥0.391 | -2.91% | $7.79M | $449.27K | ||
229  ACN Acorn Protocol | |||||||
| $253.9 | ¥1720.91 | -1.60% | $305.55 | $77.58K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04799 | ¥0.3253 | 0.88% | $223.98K | $10.75K | ||
| $0.048 | ¥0.3253 | 0.36% | $127.81M | $6.14M | ||
231  CC creator capital | |||||||
| $0.09017 | ¥0.6112 | 0.54% | $22.89M | $2.06M | ||
232  A Agilent Technologies Inc | |||||||
| $0.07281 | ¥0.4935 | -2.87% | $5.78M | $420.88K | ||
233  SMH Spacemesh | |||||||
| $496.4 | ¥3364.55 | -1.10% | $1.00K | $496.69K | ||
234  GPS GoPlus Security | |||||||
| $0.007972 | ¥0.05403 | 0.52% | $19.68M | $156.90K | ||
235  NES Nesa | |||||||
| $0.1468 | ¥0.995 | -15.73% | $58.07K | $8.52K | ||
| $0.1482 | ¥1.0045 | -14.43% | $13.96M | $2.07M | ||
236  AKE AKEDO | |||||||
| $0.003142 | ¥0.0213 | 22.54% | $20.33B | $63.88M | ||
237  BASED BASED | |||||||
| $0.03904 | ¥0.2646 | -2.84% | $36.51M | $1.43M | ||
| $0.03896 | ¥0.2641 | -2.84% | $246.43K | $9.60K | ||
238  SOPH Sophon | |||||||
| $0.001321 | ¥0.008954 | 4.34% | $3.50M | $4.63K | ||
| $0.001326 | ¥0.008987 | 4.66% | $1.44B | $1.90M | ||
239  BABY Metababy | |||||||
| $0.009542 | ¥0.06467 | -5.28% | $57.09M | $544.74K | ||
240  SIGN Sign | |||||||
| $0.009489 | ¥0.06432 | 4.05% | $37.45M | $355.38K | ||
241  ZAMA Zama | |||||||
| $0.06105 | ¥0.4138 | -4.80% | $1.79M | $109.31K | ||
| $0.06117 | ¥0.4146 | -4.75% | $50.06M | $3.06M | ||
242  PONS Pons | |||||||
| $0.1486 | ¥1.0072 | -2.37% | $1.48M | $220.00K | ||
| $0.1486 | ¥1.0072 | -2.75% | $69.29M | $10.30M | ||
243  BX Blackstone Inc.股价 | |||||||
| $122.65 | ¥831.3094 | -0.36% | $1.44K | $176.98K | ||
244  RE RE | |||||||
| $0.2515 | ¥1.7044 | -11.03% | $11.77M | $2.96M | ||
| $0.251 | ¥1.701 | -10.16% | $1.17M | $294.63K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.06705 | ¥0.4545 | -1.56% | $2.07B | $138.53M | ||
| $0.06695 | ¥0.4538 | -1.59% | $21.43M | $1.43M | ||
| $0.06696 | ¥0.4538 | -1.56% | $100.96M | $6.76M | ||
246  KGEN KGeN | |||||||
| $0.08965 | ¥0.6076 | 34.71% | $359.41M | $32.22M | ||
247  IRYS Irys | |||||||
| $0.01664 | ¥0.1128 | -5.94% | $5.03M | $83.73K | ||
| $0.01665 | ¥0.1129 | -5.83% | $178.58M | $2.97M | ||
248  MRVL Marvell Technology | |||||||
| $163.78 | ¥1110.08 | -0.08% | $1.12K | $183.43K | ||
| $163.62 | ¥1109 | -0.30% | $161.83K | $26.48M | ||
249  ESP Espresso | |||||||
| $0.077 | ¥0.5219 | -2.92% | $4.34M | $334.03K | ||
| $0.07828 | ¥0.5306 | 0.00% | $0.00 | $0.00 | ||
250  MEME A Meme Coin | |||||||
| $0.0003793 | ¥0.002571 | 0.08% | $912.79M | $346.22K | ||
251  DELL Dell • Robinhood Token | |||||||
| $358.22 | ¥2427.98 | 0.19% | $85.00 | $30.45K | ||
| $360.47 | ¥2443.23 | -0.10% | $10.34K | $3.73M | ||
252  ASTER Aster | |||||||
| $0.6625 | ¥4.4904 | 3.24% | $10.36M | $6.87M | ||
| $0.663 | ¥4.4937 | 3.43% | $443.79K | $294.24K | ||
253  BCH Banco de ChileAmerican | |||||||
| $227.5 | ¥1541.97 | -1.09% | $3.08K | $699.66K | ||
| $228.23 | ¥1546.92 | -0.89% | $114.25K | $26.08M | ||
| $227.6 | ¥1542.65 | -0.96% | $1.36K | $308.58K | ||
254  AXIS Axis Robotics | |||||||
| $0.0984 | ¥0.6669 | -6.73% | $38.27K | $3.77K | ||
| $0.0983 | ¥0.6663 | -6.47% | $25.96M | $2.55M | ||
255  BLEND Fluent | |||||||
| $0.04974 | ¥0.3371 | -0.72% | $16.30M | $810.75K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $76.17 | ¥516.2726 | -0.57% | $698.72 | $53.22K | ||
257  UP Superform | |||||||
| $0.1569 | ¥1.0635 | 12.55% | $110.01M | $17.26M | ||
| $0.1562 | ¥1.0587 | 20.38% | $1.60M | $249.72K | ||
258  MMT Momentum | |||||||
| $0.1186 | ¥0.8039 | -1.82% | $5.72M | $678.63K | ||
259  ALLO Allora | |||||||
| $0.1486 | ¥1.0075 | 5.43% | $115.95K | $17.23K | ||
| $0.1494 | ¥1.0129 | 4.89% | $22.25M | $3.33M | ||
260  PLUME Plume | |||||||
| $0.01298 | ¥0.08797 | -1.26% | $70.42M | $914.00K | ||
261  RKLB Rocket Lab | |||||||
| $64.22 | ¥435.2767 | 1.41% | $125.12K | $8.03M | ||
| $64.08 | ¥434.3278 | 1.39% | $756.00 | $48.44K | ||
262  AI Gensyn | |||||||
| $0.01357 | ¥0.09198 | -2.65% | $37.48M | $508.57K | ||
| $0.01357 | ¥0.09198 | -2.02% | $88.00K | $1.19K | ||
263  SKHY SK Hynix | |||||||
| $136.8 | ¥927.2167 | -0.81% | $47.00 | $6.43K | ||
| $137.5 | ¥931.9612 | -1.14% | $508.99K | $69.99M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003333 | ¥0.002259 | -1.97% | $626.00K | $208.65 | ||
| $0.000334 | ¥0.002264 | -2.05% | $1.41B | $471.31K | ||
265  OPN OPINION | |||||||
| $0.03474 | ¥0.2355 | -3.74% | $15.47K | $537.43 | ||
| $0.03426 | ¥0.2322 | -3.38% | $14.33M | $491.00K | ||
266  UNH UnitedHealth | |||||||
| $403.69 | ¥2736.17 | 0.12% | $243.31 | $98.22K | ||
267  BTW Bitway | |||||||
| $0.9838 | ¥6.6681 | -11.19% | $11.08M | $10.90M | ||
| $0.983 | ¥6.6627 | -11.04% | $757.69K | $744.81K | ||
268  PIEVERSE Pieverse | |||||||
| $1.6115 | ¥10.9226 | -5.36% | $301.81K | $486.37K | ||
| $1.6162 | ¥10.9544 | -5.06% | $18.03M | $29.13M | ||
269  CSCO Cisco | |||||||
| $100.25 | ¥679.4845 | 0.96% | $1.86K | $186.53K | ||
270  OPG OpenGradient | |||||||
| $0.1365 | ¥0.9253 | 4.22% | $83.99M | $11.47M | ||
271  DATA Data Network | |||||||
| $0.1016 | ¥0.6886 | 0.00% | $0.00 | $0.00 | ||
| $0.0978 | ¥0.6629 | -1.41% | $13.69M | $1.34M | ||
272  BRETT Brett (ETH) | |||||||
| $0.003661 | ¥0.02481 | -0.84% | $29.06M | $106.40K | ||
273  LINEA LINEA | |||||||
| $0.002047 | ¥0.01387 | -1.16% | $168.48M | $344.89K | ||
274  SLX Solstice | |||||||
| $0.03474 | ¥0.2355 | -1.19% | $44.03M | $1.53M | ||
| $0.03429 | ¥0.2324 | -3.33% | $88.89K | $3.05K | ||
275  APE ApeCoin token | |||||||
| $0.09368 | ¥0.635 | -2.88% | $148.98K | $13.96K | ||
| $0.09446 | ¥0.6402 | -3.85% | $22.10M | $2.09M | ||
276  TEM Temple Raid | |||||||
| $78.343 | ¥531.001 | -4.37% | $3.53K | $276.30K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $62.64 | ¥424.5677 | 0.30% | $58.21K | $3.65M | ||
| $62.72 | ¥425.1099 | 0.29% | $22.19M | $1.39B | ||
278  FOGO Fogo | |||||||
| $0.001906 | ¥0.01292 | 0.85% | $417.61M | $795.97K | ||
279  BARD Lombard | |||||||
| $0.0857 | ¥0.5809 | -1.04% | $27.20M | $2.33M | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03587 | ¥0.2431 | -1.43% | $5.43M | $194.88K | ||
281  RLS Rayls | |||||||
| $0.00173 | ¥0.01173 | -4.95% | $24.82M | $42.94K | ||
| $0.001755 | ¥0.0119 | -3.09% | $293.15M | $514.48K | ||
282  KITE Kite | |||||||
| $0.1234 | ¥0.8363 | 1.75% | $17.47M | $2.15M | ||
| $0.1244 | ¥0.843 | 3.19% | $521.47K | $64.86K | ||
283  1INCH 1inch Network | |||||||
| $0.07378 | ¥0.5001 | -1.05% | $4.21M | $310.37K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $26.26 | ¥177.9877 | 10.48% | $13.49K | $354.31K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $355.51 | ¥2409.61 | 2.43% | $173.49 | $61.68K | ||
| $355.55 | ¥2409.88 | 2.38% | $36.37K | $12.93M | ||
286  XDP Doppler Finance | |||||||
| $0.01609 | ¥0.1091 | -2.13% | $8.30K | $133.55 | ||
| $0.01666 | ¥0.1129 | 2.73% | $92.51M | $1.54M | ||
287  MUBARAK MUBARAK | |||||||
| $0.03531 | ¥0.2394 | -3.14% | $56.51M | $2.00M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $266.43 | ¥1805.84 | -2.31% | $613.41 | $163.43K | ||
| $266.43 | ¥1805.84 | -2.44% | $15.10K | $4.02M | ||
289  WMT Walmart | |||||||
| $126.02 | ¥854.151 | 1.06% | $721.99 | $90.99K | ||
290  GME GameStop | |||||||
| $25.34 | ¥171.752 | -0.12% | $14.64K | $371.10K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $156.01 | ¥1057.42 | 0.05% | $182.57 | $28.48K | ||
292  IBM IBM | |||||||
| $248.15 | ¥1681.94 | 1.35% | $1.65K | $409.49K | ||
| $247.6 | ¥1678.21 | 1.23% | $0.00 | $0.00 | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.0259 | ¥0.1755 | -21.40% | $8.45M | $218.94K | ||
| $0.02606 | ¥0.1766 | -20.26% | $590.76M | $15.40M | ||
294  AVGO Broadcom | |||||||
| $354.11 | ¥2400.12 | 3.67% | $423.00 | $149.79K | ||
| $354.28 | ¥2401.27 | 3.45% | $21.35K | $7.56M | ||
295  COIN COINSWAP | |||||||
| $132.95 | ¥901.1218 | -0.90% | $571.20 | $75.94K | ||
| $133 | ¥901.4607 | -0.95% | $35.87K | $4.77M | ||
296  APR Apexrom | |||||||
| $0.03638 | ¥0.2466 | 3.62% | $229.93M | $8.36M | ||
| $0.03632 | ¥0.2462 | 3.48% | $5.04M | $182.99K | ||
297  AEON AeonSwap | |||||||
| $0.02267 | ¥0.1537 | 1.80% | $182.30M | $4.13M | ||
| $0.02273 | ¥0.1541 | 4.84% | $2.52M | $57.25K | ||
298  EDGE Definitive | |||||||
| $0.3476 | ¥2.356 | -0.40% | $355.53K | $123.58K | ||
| $0.3475 | ¥2.3553 | -0.57% | $10.66M | $3.70M | ||
299  VST VEST | |||||||
| $131.48 | ¥891.1583 | -2.35% | $884.70 | $116.32K | ||
300  KMNO Kamino | |||||||
| $0.03154 | ¥0.2138 | -2.02% | $282.30K | $8.90K | ||
| $0.03143 | ¥0.213 | -2.84% | $22.57M | $709.38K | ||
301  BB BitBoard | |||||||
| $9.169 | ¥62.1466 | -1.32% | $68.07K | $624.10K | ||
302  WIF RobinWifHat | |||||||
| $0.1538 | ¥1.0424 | -2.16% | $158.06K | $24.31K | ||
| $0.1541 | ¥1.0445 | -1.97% | $17.07M | $2.63M | ||
303  OFC OneFootball Club | |||||||
| $0.005 | ¥0.03389 | -1.19% | $141.11M | $705.54K | ||
304  WEN Wen Lambo | |||||||
| $8.334 | ¥56.487 | 0.64% | $4.71K | $39.28K | ||
305  SENT Sentient | |||||||
| $0.01597 | ¥0.1082 | -2.92% | $36.82M | $588.06K | ||
306  BREV Brevis | |||||||
| $0.06513 | ¥0.4414 | -3.37% | $2.78M | $181.26K | ||
307  LAB LAB | |||||||
| $0.03891 | ¥0.2637 | -0.84% | $74.85M | $2.91M | ||
308  TURBO Based Turbo | |||||||
| $0.0006794 | ¥0.004605 | -1.25% | $434.51M | $295.21K | ||
309  ARM Armor Protocol | |||||||
| $197 | ¥1335.25 | 3.11% | $10.00 | $1.97K | ||
| $197.44 | ¥1338.23 | 3.13% | $20.34K | $4.02M | ||
310  RAM Ramses | |||||||
| $6.24 | ¥42.2941 | 0.79% | $101.10K | $630.84K | ||
311  MEGA MegaETH | |||||||
| $0.04594 | ¥0.3114 | -4.81% | $83.66M | $3.84M | ||
312  SNOW Snowflake | |||||||
| $300.38 | ¥2035.95 | -0.48% | $1.49K | $448.38K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002041 | ¥0.0001383 | -2.81% | $15.89B | $324.28K | ||
314  EDEN Eden Network | |||||||
| $0.0463 | ¥0.3138 | -1.87% | $7.93M | $367.30K | ||
315  BOT RoboStrategy | |||||||
| $20.84 | ¥141.2514 | 0.05% | $8.46K | $176.23K | ||
316  DGAI DGrid AI | |||||||
| $0.7267 | ¥4.9255 | 3.52% | $12.54M | $9.11M | ||
| $0.7299 | ¥4.9472 | 4.77% | $75.55K | $55.14K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.00005707 | ¥0.0003868 | -3.27% | $9.20B | $524.95K | ||
318  SPCX SpaceX | |||||||
| $139.11 | ¥942.8737 | -4.50% | $16.14K | $2.24M | ||
| $139.19 | ¥943.4159 | -4.56% | $1.71M | $238.11M | ||
319  CASHCAT Cash Cat | |||||||
| $0.05243 | ¥0.3554 | -13.72% | $78.52M | $4.12M | ||
| $0.0524 | ¥0.3552 | -13.82% | $1.42M | $74.64K | ||
320  ZBT ZEROBASE | |||||||
| $0.05613 | ¥0.3804 | -3.47% | $19.18M | $1.08M | ||
321  PROVE Succinct | |||||||
| $0.1734 | ¥1.1753 | -0.57% | $1.34M | $232.25K | ||
322  AZTEC Aztec Network | |||||||
| $0.01244 | ¥0.08432 | -1.89% | $13.50M | $167.98K | ||
323  TWLO Twilio Inc. | |||||||
| $217.51 | ¥1474.26 | 1.49% | $156.88 | $34.12K | ||
324  TRUST Trust The Process | |||||||
| $0.05079 | ¥0.3442 | -4.40% | $2.03M | $103.16K | ||
325  FLOCK Flockerz | |||||||
| $0.03729 | ¥0.2527 | -0.08% | $637.60K | $23.78K | ||
| $0.03774 | ¥0.2558 | -0.11% | $15.72M | $593.09K | ||
326  NVDA Nvidia Corp | |||||||
| $162.88 | ¥1103.98 | -5.87% | $92.31K | $15.04M | ||
| $162.96 | ¥1104.53 | -5.94% | $3.43M | $559.52M | ||
327  2Z DoubleZero | |||||||
| $0.01914 | ¥0.1297 | -2.35% | $48.51M | $928.57K | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $97.94 | ¥663.8275 | 7.12% | $1.05K | $102.62K | ||
329  PURR PURR | |||||||
| $8.83 | ¥59.8489 | 0.48% | $177.69K | $1.57M | ||
| $8.82 | ¥59.7811 | 0.46% | $14.28K | $125.94K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.844 | ¥127.7227 | 0.49% | $27.37K | $515.68K | ||
331  GTLB GitLab Inc | |||||||
| $46.971 | ¥318.3647 | -0.05% | $756.80 | $35.55K | ||
332  PENG Peng token | |||||||
| $47.88 | ¥324.5259 | 2.00% | $320.00 | $15.32K | ||
| $48 | ¥325.3392 | 1.59% | $6.38K | $306.43K | ||
333  MASK THE MASK COIN | |||||||
| $0.3527 | ¥2.3906 | -0.82% | $854.26K | $301.30K | ||
334  COAI ChainOpera AI | |||||||
| $0.2061 | ¥1.3969 | -1.01% | $734.38K | $151.35K | ||
335  CNPY Canopy | |||||||
| $0.1183 | ¥0.8018 | 0.00% | $0.00 | $0.00 | ||
| $0.1172 | ¥0.7944 | -2.17% | $12.10M | $1.42M | ||
336  SYRUP Maple Finance | |||||||
| $0.1289 | ¥0.8737 | -4.31% | $6.33M | $815.50K | ||
337  CL WTI Light Crude Oil | |||||||
| $86.2 | ¥584.255 | 0.89% | $31.46K | $2.71M | ||
| $86.3 | ¥584.9328 | 0.91% | $1.01M | $87.06M | ||
338  CRCL Circle Internet Group | |||||||
| $65.39 | ¥443.2069 | -0.91% | $4.65K | $304.00K | ||
| $65.43 | ¥443.478 | -0.91% | $491.72K | $32.17M | ||
339  STABLE Stable | |||||||
| $0.02732 | ¥0.1852 | -1.55% | $10.89M | $297.39K | ||
340  ZORA Zora | |||||||
| $0.004754 | ¥0.03222 | -1.23% | $35.07M | $166.75K | ||
341  AT APRO | |||||||
| $0.0907 | ¥0.6148 | -0.33% | $1.57M | $141.99K | ||
342  CT Concrete | |||||||
| $0.1068 | ¥0.7239 | 3.19% | $505.86K | $54.03K | ||
| $0.1072 | ¥0.7267 | 3.26% | $55.97M | $6.00M | ||
343  GIGGLE Giggle Fund | |||||||
| $27.04 | ¥183.2744 | -3.15% | $29.81K | $806.04K | ||
344  SAPIEN Sapien | |||||||
| $0.04328 | ¥0.2933 | -2.43% | $1.61M | $69.55K | ||
345  EWY iShares MSCI South Korea ETF | |||||||
| $144.85 | ¥981.7788 | -0.33% | $126.00 | $18.25K | ||
| $144.9 | ¥982.1177 | -0.68% | $50.11K | $7.26M | ||
346  RECALL Recall | |||||||
| $0.028 | ¥0.1898 | -4.79% | $20.96M | $586.78K | ||
347  JPM JPMorgan Chase | |||||||
| $343.73 | ¥2329.77 | 0.15% | $122.35 | $42.06K | ||
348  POET POET Technologies Inc.股价 | |||||||
| $5.48 | ¥37.1429 | 3.69% | $26.77K | $146.69K | ||
349  V Visa | |||||||
| $427.97 | ¥2900.74 | 1.62% | $127.94 | $54.75K | ||
350  TRUTH VIVEK | |||||||
| $0.01652 | ¥0.112 | 2.48% | $62.65M | $1.04M | ||
351  INFQ Infleqtion, Inc.股价 | |||||||
| $9.263 | ¥62.7837 | -2.09% | $4.36K | $40.42K | ||
352  ADI ADI | |||||||
| $403.83 | ¥2737.12 | 0.38% | $133.99 | $54.11K | ||
353  DNA NeoSoul | |||||||
| $0.1562 | ¥1.0587 | 1.49% | $16.24M | $2.54M | ||
| $0.1577 | ¥1.0689 | 5.56% | $461.04K | $72.71K | ||
354  PEP Pepecoin | |||||||
| $144.93 | ¥982.321 | 1.72% | $183.97 | $26.66K | ||
355  S Sonic (prev. FTM) | |||||||
| $0.03582 | ¥0.2428 | -3.55% | $25.39M | $909.57K | ||
356  COST Costco Hot Dog | |||||||
| $1091.55 | ¥7398.42 | 2.14% | $212.20 | $231.63K | ||
357 BZ Brent Crude Oil | |||||||
| $91.67 | ¥621.3301 | 1.09% | $20.69K | $1.90M | ||
| $91.74 | ¥621.8045 | 1.06% | $314.60K | $28.86M | ||
358  PUMP Big Pump | |||||||
| $0.003432 | ¥0.02326 | -3.00% | $16.17B | $55.49M | ||
| $0.003428 | ¥0.02323 | -2.94% | $1.14B | $3.89M | ||