시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3294 | ¥2.2936 | -3.57% | $0.3314 | $0.3273 | $5.80M | $1.91M |
2  JUP Jupiter token | |||||||
| $0.194 | ¥1.3508 | -1.12% | $0.1948 | $0.1923 | $13.05M | $2.53M |
3  ONDO Ondo | |||||||
| $0.3441 | ¥2.3959 | 0.00% | $0.3462 | $0.3412 | $21.16M | $7.28M |
4  AUCTION Bounce Token | |||||||
| $4.859 | ¥33.8327 | -2.17% | $4.883 | $4.806 | $140.97K | $684.99K |
5  BOME BOOK OF MEME | |||||||
| $0.0005963 | ¥0.004152 | -3.20% | $0.0005987 | $0.0005913 | $1.76B | $1.05M |
6  ENA ENA | |||||||
| $0.1772 | ¥1.2338 | -1.72% | $0.1773 | $0.1741 | $66.51M | $11.79M |
7  PYTH Pyth Network | |||||||
| $0.05797 | ¥0.4036 | -1.14% | $0.05831 | $0.05693 | $35.52M | $2.06M |
8  TIA Celestia | |||||||
| $0.4615 | ¥3.2134 | -3.53% | $0.4624 | $0.4558 | $8.93M | $4.12M |
9  ETHFI ether.fi governance token | |||||||
| $0.6071 | ¥4.2272 | -2.57% | $0.6071 | $0.5968 | $6.49M | $3.94M |
10  MERL Merlin Chain | |||||||
| $0.1275 | ¥0.8878 | -19.36% | $0.1305 | $0.1252 | $218.89M | $27.91M |
11  NOT Notcoin | |||||||
| $0.0005419 | ¥0.003773 | -2.54% | $0.0005442 | $0.0005347 | $1.62B | $876.55K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1619 | ¥0.0{6}1127 | 0.00% | $0.0{7}162 | $0.0{7}1588 | $119.16T | $1.93M |
13  TAO Bittensor | |||||||
| $239.7 | ¥1669.01 | -3.03% | $240.1 | $237.8 | $39.56K | $9.48M |
14  WIF dogwifhat | |||||||
| $0.3384 | ¥2.3562 | -0.70% | $0.3394 | $0.3329 | $51.23M | $17.34M |
15  BTC Bitcoin | |||||||
| $92551.3 | ¥644425.45 | -0.15% | $92580.5 | $92110.8 | $14.54 | $1.35M |
| $91588.5 | ¥637721.57 | -0.12% | $91588.5 | $91167.7 | $23.57 | $2.16M |
| $90223.2 | ¥628215.12 | -0.17% | $90223.2 | $89912.7 | $1.92 | $172.79K |
| $90143.3 | ¥627658.78 | -0.22% | $90241.5 | $89836 | $35.92 | $3.24M |
| $89694.4 | ¥624533.14 | -0.29% | $89871.3 | $89321.1 | $4.38K | $392.45M |
| $90380.8 | ¥629312.47 | -0.35% | $90592 | $90065.3 | $63.70 | $5.76M |
| $89920.6 | ¥626108.15 | -0.23% | $89920.6 | $89561.5 | $9.09 | $817.14K |
| $89902.2 | ¥625980.03 | -0.09% | $89902.2 | $89427.6 | $52.44 | $4.71M |
| $90412.6 | ¥629533.89 | -0.32% | $90627.1 | $90083.9 | $11.35 | $1.03M |
| $91398.6 | ¥636399.31 | -0.23% | $91522 | $91063.9 | $33.92 | $3.10M |
| $89949.6 | ¥626310.07 | -0.16% | $89976.6 | $89472.9 | $55.12 | $4.96M |
| $89949.2 | ¥626307.28 | -0.11% | $89949.2 | $89579.8 | $7.09 | $637.42K |
| $89761.3 | ¥624998.96 | -0.28% | $89939.3 | $89408.4 | $51.25K | $4.60B |
| $89584.8 | ¥623770 | -0.42% | $89840.8 | $89388 | $8.41 | $753.67K |
16  ETH Ethereum | |||||||
| $3038.63 | ¥21157.68 | -1.86% | $3039.03 | $3018 | $316.83 | $962.74K |
| $3007.44 | ¥20940.5 | -2.12% | $3013.38 | $2990.34 | $519.65 | $1.56M |
| $2969.01 | ¥20672.92 | -2.36% | $2977.08 | $2956.68 | $472.74 | $1.40M |
| $3009.85 | ¥20957.28 | -1.94% | $3015.16 | $2990.4 | $325.30 | $979.11K |
| $2975.61 | ¥20718.87 | -2.18% | $2986.53 | $2962.34 | $487.62 | $1.45M |
| $2958.3 | ¥20598.35 | -2.12% | $2968.66 | $2941.85 | $101.73K | $300.95M |
| $2965.41 | ¥20647.85 | -1.98% | $2969.29 | $2946.37 | $876.26 | $2.60M |
| $2962.94 | ¥20630.65 | -2.18% | $2964.04 | $2948.69 | $144.00 | $426.65K |
| $2976.61 | ¥20725.84 | -2.14% | $2985.62 | $2960.81 | $1.05K | $3.12M |
| $2957.82 | ¥20595 | -2.27% | $2969.5 | $2943.67 | $1.85K | $5.47M |
| $2961.44 | ¥20620.21 | -2.10% | $2970.56 | $2944.7 | $2.86M | $8.48B |
| $2951.26 | ¥20549.33 | -2.19% | $2963.58 | $2938.71 | $302.35 | $892.30K |
17  XRP Ripple | |||||||
| $1.9135 | ¥13.3235 | -2.12% | $1.9233 | $1.9126 | $3.36M | $6.43M |
| $1.9171 | ¥13.3486 | -2.04% | $1.9259 | $1.9143 | $103.40M | $198.22M |
18  BNB Binance Coin | |||||||
| $889 | ¥6190.02 | -0.26% | $892 | $887.2 | $57.33K | $50.97M |
19  SOL Solana | |||||||
| $128.45 | ¥894.3845 | -1.13% | $128.49 | $128.11 | $399.48 | $51.31K |
| $128.48 | ¥894.5934 | -1.26% | $128.9 | $128.01 | $5.40M | $693.64M |
| $128.31 | ¥893.4097 | -1.34% | $128.75 | $127.88 | $96.07K | $12.33M |
20  USDC USD Coin | |||||||
| $1 | ¥6.9629 | 0.00% | $1.0004 | $1 | $458.63K | $458.63K |
21  TRX TRON | |||||||
| $0.3077 | ¥2.1424 | 2.66% | $0.3079 | $0.3051 | $61.12M | $18.81M |
22  DOGE Dogecoin | |||||||
| $0.125 | ¥0.8703 | -2.01% | $0.1253 | $0.124 | $2.29B | $285.88M |
| $0.1248 | ¥0.8692 | -2.03% | $0.1252 | $0.1238 | $108.76M | $13.58M |
23  ADA Cardano | |||||||
| $0.3593 | ¥2.5018 | -2.04% | $0.3608 | $0.3579 | $3.01M | $1.08M |
| $0.3602 | ¥2.508 | -1.88% | $0.3613 | $0.3581 | $166.57M | $60.00M |
24  HYPE Hyperliquid | |||||||
| $21.719 | ¥151.2272 | -1.45% | $21.76 | $21.367 | $3.09M | $67.16M |
25  SUI Sui | |||||||
| $1.4984 | ¥10.4332 | -2.17% | $1.505 | $1.4875 | $533.33K | $799.14K |
| $1.5006 | ¥10.4485 | -1.97% | $1.5074 | $1.4886 | $41.06M | $61.62M |
26  XLM Stellar | |||||||
| $0.2131 | ¥1.4836 | -0.78% | $0.2135 | $0.2114 | $41.90M | $8.93M |
27  LINK ChainLink | |||||||
| $12.285 | ¥85.5392 | -1.88% | $12.329 | $12.2 | $71.04K | $872.76K |
| $12.309 | ¥85.7063 | -1.76% | $12.348 | $12.214 | $2.98M | $36.70M |
28  BCH Bitcoin Cash | |||||||
| $596.4 | ¥4152.67 | 0.76% | $600 | $596.3 | $1.19K | $708.96K |
| $597 | ¥4156.85 | 0.83% | $600.9 | $596.5 | $95.43K | $56.97M |
29  HBAR Hedera | |||||||
| $0.1092 | ¥0.7607 | -1.32% | $0.1093 | $0.1081 | $79.30M | $8.66M |
30  AVAX Avalanche | |||||||
| $12.24 | ¥85.2259 | -2.63% | $12.294 | $12.163 | $2.84M | $34.80M |
| $12.237 | ¥85.205 | -2.58% | $12.28 | $12.153 | $29.03K | $355.27K |
31  TON Toncoin | |||||||
| $1.536 | ¥10.695 | -2.10% | $1.542 | $1.534 | $3.19M | $4.90M |
32  OKB OKB | |||||||
| $103.78 | ¥722.6098 | -1.09% | $104.16 | $103.2 | $80.00K | $8.30M |
33  LTC Litecoin | |||||||
| $69.05 | ¥480.7882 | -0.43% | $69.47 | $68.09 | $39.12K | $2.70M |
| $69.16 | ¥481.5542 | -0.35% | $69.55 | $68.06 | $772.39K | $53.42M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7886 | ¥0.00005491 | -1.43% | $0.0{5}7892 | $0.0{5}7789 | $2.20T | $17.34M |
35  UNI Uniswap | |||||||
| $4.855 | ¥33.8049 | -2.43% | $4.869 | $4.814 | $125.79K | $610.69K |
| $4.862 | ¥33.8536 | -2.21% | $4.877 | $4.818 | $3.82M | $18.59M |
36  DOT Polkadot | |||||||
| $1.941 | ¥13.515 | -1.77% | $1.947 | $1.92 | $176.70K | $342.98K |
| $1.945 | ¥13.5428 | -1.57% | $1.952 | $1.921 | $7.53M | $14.65M |
37  PEPE Pepe | |||||||
| $0.0{5}4975 | ¥0.00003464 | -0.50% | $0.0{5}4988 | $0.0{5}4904 | $36.08T | $179.48M |
38  AAVE Aave | |||||||
| $158.19 | ¥1101.46 | -1.90% | $158.64 | $156.79 | $112.70K | $17.83M |
39  ETC Ethereum Classic | |||||||
| $11.65 | ¥81.1178 | -1.10% | $11.68 | $11.55 | $37.12K | $432.42K |
| $11.66 | ¥81.1874 | -1.02% | $11.69 | $11.55 | $1.31M | $15.28M |
40  NEAR NEAR Protocol | |||||||
| $1.526 | ¥10.6254 | -1.48% | $1.53 | $1.508 | $10.49M | $16.01M |
41 | |||||||
| $1.579 | ¥10.9944 | 0.32% | $1.582 | $1.541 | $8.80M | $13.90M |
42  ICP Internet Computer | |||||||
| $3.63 | ¥25.2753 | -0.33% | $3.646 | $3.571 | $5.58M | $20.24M |
43  PENGU Pudgy Penguins | |||||||
| $0.009896 | ¥0.0689 | -3.18% | $0.009921 | $0.009789 | $1.88B | $18.63M |
44  ALGO Algorand | |||||||
| $0.1219 | ¥0.8488 | 1.92% | $0.1219 | $0.1186 | $17.53M | $2.14M |
45  BONK BONK | |||||||
| $0.0{5}9098 | ¥0.00006335 | 1.09% | $0.0{5}9103 | $0.0{5}8952 | $806.82B | $7.34M |
46  ARB Arbitrum | |||||||
| $0.1778 | ¥1.238 | -5.48% | $0.1784 | $0.1763 | $119.06M | $21.17M |
47  RENDER Render Network | |||||||
| $2.049 | ¥14.267 | 0.05% | $2.101 | $2.025 | $6.09M | $12.48M |
48  WLD Worldcoin | |||||||
| $0.4766 | ¥3.3185 | -1.61% | $0.4775 | $0.4713 | $59.63M | $28.42M |
49  IP Story | |||||||
| $2.405 | ¥16.7458 | 0.50% | $2.485 | $2.374 | $48.92M | $117.66M |
50  POL POL (ex-MATIC) | |||||||
| $0.1337 | ¥0.9309 | -1.40% | $0.1341 | $0.132 | $425.49M | $56.89M |
51  ATOM Cosmos | |||||||
| $2.373 | ¥16.523 | -2.23% | $2.375 | $2.326 | $3.16M | $7.49M |
52  SEI Sei Token | |||||||
| $0.1071 | ¥0.7457 | -2.01% | $0.1074 | $0.1066 | $11.51M | $1.23M |
53  FIL Filecoin | |||||||
| $1.336 | ¥9.3024 | -1.40% | $1.343 | $1.314 | $2.27M | $3.03M |
| $1.337 | ¥9.3094 | -1.26% | $1.344 | $1.313 | $27.11M | $36.24M |
54  SPX SPX6900 | |||||||
| $0.4097 | ¥2.8527 | -8.69% | $0.4132 | $0.4035 | $33.99M | $13.93M |
55  CRV Curve DAO | |||||||
| $0.3672 | ¥2.5568 | -1.63% | $0.3677 | $0.3611 | $65.58M | $24.08M |
56  INJ Injective Protocol | |||||||
| $4.62 | ¥32.1686 | -1.76% | $4.634 | $4.579 | $546.47K | $2.52M |
57  STX Stacks | |||||||
| $0.3191 | ¥2.2219 | -2.42% | $0.3206 | $0.3138 | $11.42M | $3.64M |
58  OP Optimism | |||||||
| $0.3121 | ¥2.1731 | -1.33% | $0.3132 | $0.3059 | $52.45M | $16.37M |
59  CFX Conflux Network | |||||||
| $0.07149 | ¥0.4978 | -1.66% | $0.07173 | $0.07059 | $26.79M | $1.92M |
60  GRT The Graph | |||||||
| $0.03695 | ¥0.2573 | -1.91% | $0.0371 | $0.03638 | $20.28M | $749.20K |
61  FARTCOIN Fartcoin | |||||||
| $0.3039 | ¥2.116 | -0.72% | $0.3063 | $0.2955 | $34.67M | $10.54M |
62  IMX Immutable X | |||||||
| $0.254 | ¥1.7686 | -2.79% | $0.2596 | $0.2495 | $22.40M | $5.69M |
63  ENS Ethereum Name Service | |||||||
| $9.087 | ¥63.2719 | -0.61% | $9.128 | $8.959 | $155.36K | $1.41M |
64  LDO Lido DAO | |||||||
| $0.5263 | ¥3.6646 | -2.34% | $0.5275 | $0.5202 | $6.91M | $3.63M |
65  XTZ Tezos | |||||||
| $0.5974 | ¥4.1596 | -0.22% | $0.6028 | $0.5785 | $7.95M | $4.75M |
66  A Vaulta | |||||||
| $0.1107 | ¥0.7708 | -0.54% | $0.112 | $0.109 | $38.91M | $4.31M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8526 | ¥5.9366 | -0.84% | $0.8597 | $0.8347 | $13.57M | $11.57M |
68  THETA THETA | |||||||
| $0.3069 | ¥2.1369 | -3.03% | $0.3097 | $0.3002 | $5.02M | $1.54M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09069 | $0.08735 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006481 | ¥0.04513 | -3.25% | $0.006523 | $0.006312 | $2.01B | $13.03M |
71  SAND The Sandbox | |||||||
| $0.172 | ¥1.1976 | 7.10% | $0.1741 | $0.1603 | $913.51M | $157.12M |
72  AERO Aerodrome Finance | |||||||
| $0.4782 | ¥3.3297 | -1.30% | $0.4811 | $0.4662 | $3.37M | $1.61M |
73  PENDLE Pendle Finance | |||||||
| $2.148 | ¥14.9563 | 1.66% | $2.185 | $2.141 | $2.28M | $4.90M |
74  ZEC Zcash | |||||||
| $367.64 | ¥2559.84 | 3.17% | $371.98 | $364.78 | $326.96K | $120.20M |
75  FLOW Flow | |||||||
| $0.08332 | ¥0.5801 | -0.90% | $0.0837 | $0.08217 | $69.81M | $5.82M |
76  MANA Decentraland | |||||||
| $0.1753 | ¥1.2206 | 2.69% | $0.1775 | $0.1652 | $139.17M | $24.40M |
77  WAL Walrus | |||||||
| $0.1267 | ¥0.8822 | -4.45% | $0.127 | $0.1256 | $2.33M | $295.29K |
78  MOG Mog Coin | |||||||
| $0.0{6}2542 | ¥0.00000177 | 0.00% | $0.0{6}2555 | $0.0{6}2492 | $4.63T | $1.18M |
79  APE APE Coin | |||||||
| $0.1921 | ¥1.3376 | -1.13% | $0.1926 | $0.1873 | $21.24M | $4.08M |
80  STRK Starknet | |||||||
| $0.07358 | ¥0.5123 | -8.37% | $0.07431 | $0.07326 | $114.00M | $8.39M |
81  AR Arweave | |||||||
| $3.562 | ¥24.8018 | -2.20% | $3.574 | $3.52 | $790.21K | $2.81M |
82  COMP Compound | |||||||
| $24.55 | ¥170.9392 | -0.24% | $24.63 | $24.24 | $46.19K | $1.13M |
83  NEO Neo | |||||||
| $3.698 | ¥25.7488 | -0.51% | $3.719 | $3.638 | $263.05K | $972.76K |
84  EGLD MultiversX | |||||||
| $6.003 | ¥41.7983 | -1.90% | $6.058 | $5.94 | $166.09K | $997.05K |
85  AXS Axie Infinity | |||||||
| $2.8967 | ¥20.1694 | 10.86% | $2.9399 | $2.6267 | $160.95M | $466.24M |
86  METIS MetisDAO | |||||||
| $4.72 | ¥32.8649 | -2.01% | $4.737 | $4.63 | $122.42K | $577.83K |
87  CHZ Chiliz | |||||||
| $0.05169 | ¥0.3599 | -3.40% | $0.05216 | $0.05023 | $464.10M | $23.99M |
88  W Wormhole | |||||||
| $0.02925 | ¥0.2037 | -5.31% | $0.0295 | $0.02923 | $74.29M | $2.17M |
89  EIGEN EigenLayer | |||||||
| $0.3339 | ¥2.3249 | -4.33% | $0.3348 | $0.33 | $7.68M | $2.57M |
90  CVX Convex Finance | |||||||
| $2.069 | ¥14.4062 | -3.45% | $2.083 | $2.051 | $384.15K | $794.81K |
91  ATH Aethir | |||||||
| $0.0087 | ¥0.06058 | -2.47% | $0.008768 | $0.008633 | $379.58M | $3.30M |
92  MOVE Movement | |||||||
| $0.03318 | ¥0.231 | -3.27% | $0.03344 | $0.03292 | $58.30M | $1.93M |
93  KAITO KAITO | |||||||
| $0.4357 | ¥3.0337 | 0.95% | $0.4641 | $0.3976 | $46.44M | $20.23M |
94  TURBO Turbo coin | |||||||
| $0.00154 | ¥0.01072 | -1.60% | $0.001545 | $0.001526 | $1.35B | $2.07M |
95  USELESS Useless Coin | |||||||
| $0.07168 | ¥0.4991 | -5.98% | $0.07256 | $0.07058 | $80.54M | $5.77M |
96  POPCAT POPCAT | |||||||
| $0.07892 | ¥0.5495 | -2.42% | $0.079 | $0.07759 | $14.68M | $1.16M |
97  LPT Livepeer | |||||||
| $2.857 | ¥19.893 | -1.92% | $2.869 | $2.809 | $290.81K | $830.84K |
98  DASH Dash | |||||||
| $64.89 | ¥451.8226 | -3.94% | $65.66 | $62.59 | $1.19M | $77.41M |
99  GLM Golem | |||||||
| $0.2294 | ¥1.5973 | -4.50% | $0.2333 | $0.2286 | $3.98M | $913.70K |
100  KSM Kusama | |||||||
| $6.769 | ¥47.1319 | -1.46% | $6.779 | $6.669 | $61.52K | $416.41K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009461 | ¥0.06588 | -2.79% | $0.009491 | $0.009332 | $345.43M | $3.27M |
102  MINA Mina Protocol | |||||||
| $0.09228 | ¥0.6425 | 1.30% | $0.09335 | $0.08971 | $115.20M | $10.63M |
103  BAT Basic Attention Token | |||||||
| $0.1897 | ¥1.3209 | 1.28% | $0.1907 | $0.1871 | $27.09M | $5.14M |
104  BERA Berachain | |||||||
| $0.7928 | ¥5.5202 | -7.60% | $0.8238 | $0.7868 | $54.19M | $42.97M |
105  QTUM Qtum | |||||||
| $1.303 | ¥9.0727 | -3.05% | $1.308 | $1.289 | $511.83K | $666.92K |
106  ZIL Zilliqa | |||||||
| $0.005004 | ¥0.03484 | -3.00% | $0.005018 | $0.004947 | $196.99M | $985.71K |
107  RVN RavenCoin | |||||||
| $0.00681 | ¥0.04742 | -1.97% | $0.006821 | $0.006736 | $58.65M | $399.43K |
108  ACH Alchemy Pay | |||||||
| $0.01243 | ¥0.08651 | -2.23% | $0.01246 | $0.01212 | $219.81M | $2.73M |
109  BLUR Blur | |||||||
| $0.03237 | ¥0.2254 | -3.26% | $0.03307 | $0.03207 | $145.42M | $4.71M |
110  ZRX 0x | |||||||
| $0.1252 | ¥0.8718 | -4.06% | $0.1257 | $0.1239 | $4.50M | $563.90K |
111  SNX Synthetix | |||||||
| $0.4225 | ¥2.9418 | -2.85% | $0.424 | $0.4147 | $8.00M | $3.38M |
112  ORDI Ordinals | |||||||
| $4.16 | ¥28.9657 | -0.24% | $4.165 | $4.068 | $1.79M | $7.45M |
113  ZK zkSync | |||||||
| $0.02932 | ¥0.2042 | -3.36% | $0.02952 | $0.029 | $90.19M | $2.64M |
114  CELO CELO | |||||||
| $0.1172 | ¥0.8161 | -1.76% | $0.1174 | $0.1155 | $43.62M | $5.11M |
115 | |||||||
| $1.919 | ¥13.3618 | -0.26% | $1.923 | $1.905 | $317.56K | $609.40K |
116  YFI Yearn.Finance | |||||||
| $3382 | ¥23548.53 | -1.14% | $3398 | $3360 | $247.95 | $838.56K |
117  ETHW Ethereum PoW | |||||||
| $0.5033 | ¥3.5044 | -3.12% | $0.505 | $0.499 | $400.37K | $201.51K |
118  SAHARA Sahara AI | |||||||
| $0.02341 | ¥0.163 | -1.68% | $0.02354 | $0.02336 | $22.56M | $528.04K |
119  RAY Raydium | |||||||
| $1.0273 | ¥7.153 | -2.08% | $1.0329 | $1.0188 | $947.77K | $973.65K |
120  LQTY Liquity | |||||||
| $0.3377 | ¥2.3514 | -2.65% | $0.3394 | $0.3331 | $1.78M | $600.98K |
121  SUSHI SushiSwap | |||||||
| $0.3093 | ¥2.1536 | -1.93% | $0.3109 | $0.3023 | $4.35M | $1.35M |
122  ONE Harmony | |||||||
| $0.003646 | ¥0.02539 | -0.71% | $0.003651 | $0.003609 | $280.21M | $1.02M |
123  ARKM Arkham | |||||||
| $0.1801 | ¥1.254 | -1.85% | $0.1808 | $0.1765 | $7.12M | $1.28M |
124  ICX ICON | |||||||
| $0.05428 | ¥0.3779 | -2.44% | $0.05439 | $0.05396 | $10.29M | $558.56K |
125  WOO Woo | |||||||
| $0.02533 | ¥0.1764 | -1.90% | $0.0254 | $0.02507 | $19.74M | $499.95K |
126 | |||||||
| $0.06783 | ¥0.4723 | -0.63% | $0.06791 | $0.06702 | $51.14M | $3.47M |
127  ENJ Enjin Coin | |||||||
| $0.03146 | ¥0.2191 | 0.16% | $0.03166 | $0.03082 | $24.38M | $767.05K |
128  VANA Vana | |||||||
| $2.103 | ¥14.643 | -3.13% | $2.114 | $2.086 | $90.18K | $189.65K |
129  GMX GMX | |||||||
| $7.291 | ¥50.7665 | -1.65% | $7.3 | $7.196 | $31.87K | $232.33K |
130 | |||||||
| $0.6142 | ¥4.2766 | -1.81% | $0.6172 | $0.6081 | $2.30M | $1.41M |
131  ONT Ontology | |||||||
| $0.05907 | ¥0.4113 | -1.65% | $0.05927 | $0.0585 | $17.95M | $1.06M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02969 | ¥0.2067 | -2.53% | $0.02975 | $0.02912 | $72.17M | $2.14M |
133  ME Magic Eden | |||||||
| $0.2336 | ¥1.6265 | -6.52% | $0.2357 | $0.2302 | $39.17M | $9.15M |
134  UMA UMA Voting | |||||||
| $0.7093 | ¥4.9388 | -1.36% | $0.7115 | $0.7012 | $251.88K | $178.66K |
135  BAND Band Protocol | |||||||
| $0.3059 | ¥2.13 | -2.83% | $0.3068 | $0.3019 | $1.60M | $489.55K |
136  LRC Loopring | |||||||
| $0.04977 | ¥0.3465 | -0.70% | $0.0503 | $0.04897 | $12.87M | $640.63K |
137  API3 API3 | |||||||
| $0.401 | ¥2.7921 | -1.81% | $0.4034 | $0.3964 | $1.15M | $463.11K |
138  SPK Spark | |||||||
| $0.02113 | ¥0.1471 | 0.05% | $0.02122 | $0.02088 | $38.68M | $817.22K |
139  IOST IOST | |||||||
| $0.001549 | ¥0.01079 | -0.83% | $0.001554 | $0.001533 | $132.42M | $205.12K |
140  BICO Biconomy | |||||||
| $0.04 | ¥0.2785 | -3.85% | $0.04012 | $0.03946 | $5.47M | $218.86K |
141  AEVO AEVO | |||||||
| $0.03763 | ¥0.262 | -2.54% | $0.03773 | $0.03694 | $14.25M | $536.06K |
142  BIGTIME Big Time | |||||||
| $0.02294 | ¥0.1597 | 2.37% | $0.02348 | $0.02138 | $206.10M | $4.73M |
143  COOKIE Cookie DAO | |||||||
| $0.0291 | ¥0.2026 | -4.24% | $0.02926 | $0.02868 | $10.18M | $296.16K |
144  TRB Tellor Tributes | |||||||
| $20.23 | ¥140.8595 | -0.98% | $20.28 | $19.97 | $112.53K | $2.28M |
145  INIT Initia | |||||||
| $0.08156 | ¥0.5679 | 0.21% | $0.08204 | $0.08062 | $2.32M | $189.34K |
146  MAGIC Treasure DAO | |||||||
| $0.09348 | ¥0.6509 | -1.85% | $0.09436 | $0.09214 | $23.62M | $2.21M |
147  SSV SSV Network | |||||||
| $4.173 | ¥29.0562 | -2.93% | $4.218 | $4.087 | $591.60K | $2.47M |
148  HUMA Huma Finance | |||||||
| $0.02414 | ¥0.1681 | -1.87% | $0.02435 | $0.02395 | $64.77M | $1.56M |
149  ANIME Animecoin | |||||||
| $0.006433 | ¥0.04479 | -1.86% | $0.006464 | $0.006334 | $180.77M | $1.16M |
150  WCT WalletConnect Token | |||||||
| $0.07267 | ¥0.506 | -1.86% | $0.07313 | $0.07186 | $15.25M | $1.11M |
151  HMSTR Hamster Kombat | |||||||
| $0.0002261 | ¥0.001574 | -3.38% | $0.0002267 | $0.0002231 | $2.56B | $578.62K |
152  PARTI Particle Network | |||||||
| $0.09072 | ¥0.6317 | -2.77% | $0.09098 | $0.08913 | $9.61M | $871.37K |
153  YGG Yield Guild Games | |||||||
| $0.06628 | ¥0.4615 | 1.30% | $0.06702 | $0.06365 | $118.90M | $7.88M |
154  PROMPT Wayfinder | |||||||
| $0.05688 | ¥0.396 | -0.77% | $0.057 | $0.05549 | $16.07M | $913.79K |
155  DYDX DYDX | |||||||
| $0.1749 | ¥1.2178 | -2.67% | $0.1758 | $0.173 | $70.78M | $12.38M |
156  H Humanity | |||||||
| $0.1664 | ¥1.1588 | 3.35% | $0.1673 | $0.1641 | $54.83M | $9.13M |
157  NMR Numeraire | |||||||
| $9.535 | ¥66.3913 | -0.70% | $9.594 | $9.526 | $65.58K | $625.32K |
158  RSR Reserve Rights | |||||||
| $0.002329 | ¥0.01622 | -2.35% | $0.002338 | $0.002294 | $203.86M | $474.80K |
159  AGLD Adventure Gold | |||||||
| $0.2888 | ¥2.0109 | -2.00% | $0.2952 | $0.2835 | $9.12M | $2.63M |
160  ZEN Horizen | |||||||
| $10.071 | ¥70.1234 | -1.21% | $10.12 | $9.815 | $1.23M | $12.38M |
161  ACE Fusionist | |||||||
| $0.2415 | ¥1.6815 | -4.96% | $0.2426 | $0.2397 | $2.83M | $683.30K |
162  ORDER Orderly Network | |||||||
| $0.07637 | ¥0.5318 | -2.24% | $0.07671 | $0.07446 | $4.12M | $314.51K |
163  GMT GoMining Token | |||||||
| $0.01684 | ¥0.1173 | -4.59% | $0.01693 | $0.01656 | $137.33M | $2.31M |
164 | |||||||
| $0.07669 | ¥0.534 | 14.19% | $0.08133 | $0.07555 | $426.98M | $32.75M |
165  BABY BabySwap | |||||||
| $0.01722 | ¥0.1199 | -0.92% | $0.01729 | $0.01711 | $23.49M | $404.51K |
166  JELLYJELLY jelly-my-jelly | |||||||
| $0.06012 | ¥0.4186 | -4.30% | $0.06046 | $0.05976 | $31.56M | $1.90M |
167  OL Open Loot | |||||||
| $0.01911 | ¥0.1331 | -2.20% | $0.01926 | $0.01896 | $22.03M | $421.00K |
168  PI Pchain | |||||||
| $0.1854 | ¥1.2909 | 1.09% | $0.1866 | $0.1844 | $27.17M | $5.04M |
169  F SynFutures | |||||||
| $0.006122 | ¥0.04263 | -2.27% | $0.006131 | $0.006073 | $40.44M | $247.55K |
170  PIPPIN Pippin | |||||||
| $0.3797 | ¥2.6441 | 3.87% | $0.3904 | $0.3746 | $198.88M | $75.52M |
171  0G 0G | |||||||
| $0.852 | ¥5.9324 | 11.74% | $0.9006 | $0.8156 | $47.33M | $40.32M |
172  CATI Catizen | |||||||
| $0.05916 | ¥0.4119 | -1.09% | $0.05939 | $0.05894 | $4.78M | $282.98K |
173 | |||||||
| $0.3084 | ¥2.1474 | -4.19% | $0.31 | $0.3053 | $4.41M | $1.36M |
174  LA Lagrange | |||||||
| $0.2942 | ¥2.0485 | -1.41% | $0.2958 | $0.2908 | $1.35M | $396.18K |
175  DOOD Doodles | |||||||
| $0.004659 | ¥0.03244 | -1.36% | $0.004794 | $0.004613 | $213.06M | $992.65K |
176  HOME HOME | |||||||
| $0.03077 | ¥0.2142 | 2.77% | $0.03103 | $0.03049 | $25.68M | $790.11K |
177  RIVER RIVER | |||||||
| $55.625 | ¥387.3113 | 19.17% | $65.447 | $51.183 | $34.73M | $1.93B |
178 | |||||||
| $0.1185 | ¥0.8251 | -0.92% | $0.12 | $0.115 | $97.71M | $11.58M |
179  TURTLE Turtle | |||||||
| $0.05382 | ¥0.3747 | -2.00% | $0.05422 | $0.05369 | $8.55M | $459.94K |
180  SHELL MyShell | |||||||
| $0.04783 | ¥0.333 | -3.69% | $0.04809 | $0.04726 | $20.93M | $1.00M |
181  PUMP Pump.fun | |||||||
| $0.002492 | ¥0.01735 | -6.07% | $0.002508 | $0.002459 | $54.39B | $135.55M |
182  ENSO Enso | |||||||
| $0.6396 | ¥4.4535 | 12.35% | $0.6826 | $0.6205 | $11.20M | $7.16M |
183  MON MON Protocol | |||||||
| $0.01831 | ¥0.1275 | -3.93% | $0.01835 | $0.01795 | $168.67M | $3.09M |
184  PNUT Peanut the Squirrel | |||||||
| $0.07259 | ¥0.5054 | -2.00% | $0.07271 | $0.07138 | $45.12M | $3.28M |
185  YB Yield Basis | |||||||
| $0.2516 | ¥1.7519 | 0.24% | $0.2518 | $0.2448 | $5.86M | $1.47M |
186  RAVE RaveDAO | |||||||
| $0.3212 | ¥2.2366 | -1.11% | $0.324 | $0.3045 | $9.88M | $3.17M |
187  XPL Plasma | |||||||
| $0.1243 | ¥0.8655 | -3.27% | $0.1245 | $0.1224 | $251.44M | $31.25M |
188  ZRO LayerZero | |||||||
| $2.236 | ¥15.569 | 15.38% | $2.247 | $2.156 | $17.44M | $39.00M |
189  BIO Bio Protocol | |||||||
| $0.053 | ¥0.369 | 10.39% | $0.0552 | $0.04998 | $513.36M | $27.21M |
190  WET HumidiFi | |||||||
| $0.1088 | ¥0.7576 | -1.81% | $0.1103 | $0.1061 | $34.32M | $3.73M |
191  LIGHT Bitlight | |||||||
| $0.4519 | ¥3.1465 | 0.60% | $0.4646 | $0.4429 | $9.80M | $4.43M |
192  CRO Cronos | |||||||
| $0.09195 | ¥0.6402 | -0.96% | $0.0924 | $0.09154 | $22.76M | $2.09M |
193  MET MetYa | |||||||
| $0.2718 | ¥1.8925 | -2.51% | $0.2737 | $0.2677 | $17.22M | $4.68M |
194  MORPHO Morpho | |||||||
| $1.2043 | ¥8.3854 | 0.96% | $1.2082 | $1.1922 | $679.43K | $818.24K |
195  SKY Sky Protocol | |||||||
| $0.06638 | ¥0.4622 | 1.62% | $0.0671 | $0.06619 | $74.42M | $4.94M |
196  CC CC | |||||||
| $0.1438 | ¥1.0011 | -3.70% | $0.145 | $0.1406 | $52.38M | $7.53M |
197  GPS GoPlus Security | |||||||
| $0.007115 | ¥0.04954 | -4.34% | $0.007135 | $0.007007 | $332.99M | $2.37M |
198  SIGN Sign | |||||||
| $0.04076 | ¥0.2838 | 2.72% | $0.04099 | $0.04068 | $7.01M | $285.87K |
199  KGEN KGeN | |||||||
| $0.3166 | ¥2.2043 | -7.84% | $0.3296 | $0.3111 | $170.25M | $53.90M |
200  MEME Memecoin | |||||||
| $0.001087 | ¥0.00757 | -7.55% | $0.001089 | $0.001076 | $9.15B | $9.95M |
201  ASTER Aster | |||||||
| $0.6166 | ¥4.2933 | -0.03% | $0.6172 | $0.608 | $39.69M | $24.48M |
202  LIT Lighter | |||||||
| $1.799 | ¥12.5263 | -0.22% | $1.826 | $1.746 | $24.15M | $43.44M |
203 | |||||||
| $0.2005 | ¥1.3961 | 4.65% | $0.2037 | $0.1979 | $22.45M | $4.50M |
204  PLUME Plume | |||||||
| $0.01488 | ¥0.1036 | -5.82% | $0.01502 | $0.01483 | $110.67M | $1.65M |
205  TREE Treehouse | |||||||
| $0.09428 | ¥0.6565 | -2.70% | $0.0947 | $0.0939 | $2.24M | $211.38K |
206  GRASS Grass Token | |||||||
| $0.2807 | ¥1.9545 | -1.96% | $0.2812 | $0.2765 | $2.81M | $788.52K |
207  BRETT BRETT | |||||||
| $0.01391 | ¥0.09685 | -1.83% | $0.01393 | $0.01367 | $17.21M | $239.41K |
208  LINEA LINEA | |||||||
| $0.005224 | ¥0.03637 | -4.18% | $0.005333 | $0.005191 | $639.02M | $3.34M |
209  MEW cat in a dogs world | |||||||
| $0.0009152 | ¥0.006372 | -3.97% | $0.0009199 | $0.0009022 | $951.47M | $870.78K |
210  LAYER Solayer | |||||||
| $0.1418 | ¥0.9873 | 0.07% | $0.1427 | $0.1398 | $9.50M | $1.35M |
211 | |||||||
| $0.0{5}2775 | ¥0.00001932 | -7.50% | $0.00000278 | $0.0{5}2734 | $278.23B | $772.09K |
212  FOGO Fogo | |||||||
| $0.03547 | ¥0.247 | 15.99% | $0.03689 | $0.03466 | $3.14B | $111.23M |
213  BARD Lombard | |||||||
| $0.7925 | ¥5.5181 | -3.97% | $0.8092 | $0.7845 | $50.03M | $39.65M |
214 | |||||||
| $0.07965 | ¥0.5546 | -2.63% | $0.08003 | $0.07916 | $23.56M | $1.88M |
215  1INCH 1inch Network | |||||||
| $0.1432 | ¥0.9971 | -1.17% | $0.1436 | $0.1413 | $7.07M | $1.01M |
216  MUBARAK MUBARAK | |||||||
| $0.02005 | ¥0.1396 | -4.66% | $0.02019 | $0.01989 | $17.65M | $353.80K |
217  APR Apexrom | |||||||
| $0.1078 | ¥0.7508 | -2.18% | $0.1092 | $0.1057 | $5.80M | $625.31K |
218  RESOLV Resolv | |||||||
| $0.1072 | ¥0.7462 | -2.74% | $0.1078 | $0.1009 | $474.18M | $50.82M |
219  JCT Janction | |||||||
| $0.001767 | ¥0.0123 | 2.43% | $0.001793 | $0.001753 | $620.87M | $1.10M |
220 | |||||||
| $0.02964 | ¥0.2064 | 12.15% | $0.03064 | $0.02662 | $5.03B | $149.01M |
221  BREV Brevis | |||||||
| $0.2446 | ¥1.7031 | 1.24% | $0.248 | $0.2346 | $93.64M | $22.90M |
222  LAB The Professor | |||||||
| $0.1631 | ¥1.1356 | -1.18% | $0.1664 | $0.1613 | $30.97M | $5.05M |
223  ALLO Allora | |||||||
| $0.08423 | ¥0.5865 | -1.83% | $0.0847 | $0.0826 | $22.43M | $1.89M |
224  FLOKI Floki Inu | |||||||
| $0.0000435 | ¥0.0003029 | -3.33% | $0.0000436 | $0.00004303 | $45.09B | $1.96M |
225  XAN Anoma | |||||||
| $0.0127 | ¥0.08843 | -10.12% | $0.01289 | $0.01259 | $83.70M | $1.06M |
226 | |||||||
| $0.05707 | ¥0.3974 | -0.73% | $0.05735 | $0.05665 | $10.02M | $571.69K |
227 | |||||||
| $0.1158 | ¥0.8063 | -1.28% | $0.1166 | $0.1148 | $16.01M | $1.85M |
228  NEIRO NEIRO Token | |||||||
| $0.0001201 | ¥0.0008362 | -4.68% | $0.0001205 | $0.000118 | $23.43B | $2.81M |
229  AVNT Avantis | |||||||
| $0.2676 | ¥1.8633 | -1.62% | $0.2708 | $0.2662 | $15.50M | $4.15M |
230  ZBT ZEROBASE | |||||||
| $0.0961 | ¥0.6691 | -0.10% | $0.09847 | $0.0947 | $28.22M | $2.71M |
231  PROVE Succinct | |||||||
| $0.35 | ¥2.437 | -3.42% | $0.3504 | $0.347 | $664.09K | $232.43K |
232  ZAMA Zama | |||||||
| $0.06305 | ¥0.439 | -4.25% | $0.06461 | $0.06258 | $121.37M | $7.65M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.02335 | ¥0.1626 | -1.85% | $0.02342 | $0.02287 | $146.10M | $3.41M |
234  KMNO Kamino | |||||||
| $0.04896 | ¥0.3409 | -4.39% | $0.04916 | $0.04885 | $7.93M | $388.26K |
235  TRUST Intuition | |||||||
| $0.09381 | ¥0.6532 | -0.63% | $0.0945 | $0.0935 | $5.64M | $528.95K |
236  WLFI World Liberty Financial | |||||||
| $0.1683 | ¥1.1719 | -0.94% | $0.1699 | $0.1662 | $208.98M | $35.17M |
237  2Z DoubleZero | |||||||
| $0.1259 | ¥0.8766 | -0.79% | $0.1265 | $0.1241 | $19.13M | $2.41M |
238  SOLV Solv Protocol | |||||||
| $0.01282 | ¥0.08924 | 8.66% | $0.01292 | $0.01279 | $59.52M | $762.93K |
239  COAI ChainOpera AI | |||||||
| $0.3924 | ¥2.7322 | -1.85% | $0.3927 | $0.3882 | $2.58M | $1.01M |
240  BEAT Audiera | |||||||
| $0.2717 | ¥1.8916 | -2.82% | $0.2776 | $0.2645 | $88.43M | $24.02M |
241  SYRUP Maple Finance | |||||||
| $0.3321 | ¥2.3124 | -1.69% | $0.3344 | $0.3287 | $7.58M | $2.52M |
242 | |||||||
| $0.05704 | ¥0.3972 | -5.64% | $0.05737 | $0.05682 | $147.44M | $8.41M |
243  BLUAI Bluwhale | |||||||
| $0.006432 | ¥0.04479 | -1.53% | $0.006492 | $0.006393 | $124.92M | $803.48K |
244  STABLE Stable | |||||||
| $0.01907 | ¥0.1328 | 3.75% | $0.01941 | $0.01897 | $402.27M | $7.67M |
245  PIEVERSE Pieverse | |||||||
| $0.6044 | ¥4.2084 | 10.64% | $0.6331 | $0.6011 | $30.08M | $18.18M |
246  ZORA Zora | |||||||
| $0.03042 | ¥0.2118 | -4.43% | $0.03065 | $0.03032 | $25.20M | $766.58K |
247  AT APRO | |||||||
| $0.1631 | ¥1.1359 | -3.71% | $0.1647 | $0.1618 | $10.06M | $1.64M |
248  GIGGLE Giggle Fund | |||||||
| $52.46 | ¥365.2737 | -0.49% | $52.86 | $52.14 | $80.77K | $4.24M |
249  SAPIEN Sapien | |||||||
| $0.1229 | ¥0.8557 | -2.31% | $0.1236 | $0.1212 | $1.59M | $195.81K |
250  RECALL Recall | |||||||
| $0.08483 | ¥0.5907 | -0.50% | $0.08495 | $0.08367 | $3.30M | $279.78K |
251  TRUMP Official Trump | |||||||
| $4.858 | ¥33.8258 | -2.08% | $4.861 | $4.828 | $2.70M | $13.12M |
252 | |||||||
| $0.01269 | ¥0.08837 | 3.93% | $0.01292 | $0.01251 | $363.67M | $4.62M |
253  OM MANTRA | |||||||
| $0.06563 | ¥0.457 | -2.74% | $0.0658 | $0.06503 | $13.64M | $895.37K |
254  S Sonic (prev. FTM) | |||||||
| $0.07274 | ¥0.5065 | -2.31% | $0.07299 | $0.0719 | $22.76M | $1.66M |
255  RLS Rayls | |||||||
| $0.007848 | ¥0.05464 | -3.44% | $0.007848 | $0.007647 | $53.27M | $418.06K |
256 | |||||||
| $0.07018 | ¥0.4887 | -4.32% | $0.07064 | $0.06968 | $3.92M | $274.93K |
257  SOPH SophiaVerse | |||||||
| $0.01173 | ¥0.08167 | -0.93% | $0.01175 | $0.01161 | $40.23M | $471.90K |