시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4732 | ¥3.2204 | -6.72% | $0.3207 | $0.3058 | $23.29M | $11.02M |
2  JUP Jupiter token | |||||||
| $0.2103 | ¥1.4312 | -4.58% | $0.1697 | $0.1648 | $26.06M | $5.48M |
3  ONDO Ondo | |||||||
| $0.367 | ¥2.4977 | -5.53% | $0.2581 | $0.2509 | $103.22M | $37.88M |
4  AUCTION Bounce Token | |||||||
| $4.787 | ¥32.5784 | -1.50% | $4.78 | $4.742 | $95.32K | $456.30K |
5  BOME BOOK OF MEME | |||||||
| $0.0005819 | ¥0.00396 | -2.04% | $0.000449 | $0.0004059 | $5.01B | $2.92M |
6  ENA ENA | |||||||
| $0.113 | ¥0.7691 | -3.69% | $0.1002 | $0.09472 | $185.68M | $20.98M |
7  PYTH Pyth Network | |||||||
| $0.04653 | ¥0.3167 | -7.42% | $0.04541 | $0.04277 | $44.54M | $2.07M |
8  TIA Celestia | |||||||
| $0.4269 | ¥2.9053 | -7.09% | $0.3305 | $0.3058 | $23.00M | $9.82M |
9  ETHFI ether.fi governance token | |||||||
| $0.4151 | ¥2.825 | -6.36% | $0.4562 | $0.4235 | $17.75M | $7.37M |
10  MERL Merlin Chain | |||||||
| $0.03517 | ¥0.2394 | 3.87% | $0.03282 | $0.0294 | $228.44M | $8.03M |
11  NOT Notcoin | |||||||
| $0.0005174 | ¥0.003521 | -6.10% | $0.0003963 | $0.0003615 | $8.56B | $4.43M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1368 | ¥0.0{7}931 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $75.88T | $1.04M |
13  TAO Bittensor | |||||||
| $292.3 | ¥1989.28 | -2.47% | $261 | $237.7 | $92.99K | $27.18M |
14  WIF dogwifhat | |||||||
| $0.2047 | ¥1.3931 | -5.41% | $0.2012 | $0.193 | $51.89M | $10.62M |
15  BTC Bitcoin | |||||||
| $79680.3 | ¥542272.25 | -0.71% | $75696.5 | $74895.1 | $62.13 | $4.95M |
| $79176 | ¥538840.19 | -0.94% | $75098.8 | $74443.2 | $701.29 | $55.53M |
| $81119.5 | ¥552066.87 | 1.49% | $82539.7 | $79926.4 | $2.51 | $203.61K |
| $79031.2 | ¥537854.73 | -0.92% | $82045 | $79019 | $56.30 | $4.45M |
| $79305.2 | ¥539719.47 | -1.89% | $81992.1 | $79305.2 | $52.07 | $4.13M |
| $81242.3 | ¥552902.6 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $78984.3 | ¥537535.55 | -0.88% | $75061.4 | $74120.1 | $5.73K | $452.36M |
| $80381.6 | ¥547045.02 | 0.84% | $81573.5 | $79708.2 | $0.02 | $1.61K |
| $79060.3 | ¥538052.78 | -0.66% | $82035.8 | $79060.3 | $22.43 | $1.77M |
| $78953.7 | ¥537327.3 | -0.92% | $81969.9 | $78953.7 | $167.95 | $13.26M |
| $79167.5 | ¥538782.34 | -0.93% | $75274.9 | $74407 | $95.03 | $7.52M |
| $80376.3 | ¥547008.95 | -0.60% | $83395.4 | $80342.9 | $20.25 | $1.63M |
| $80832.5 | ¥549693.33 | 1.29% | $81992.1 | $79219 | $51.51 | $4.16M |
| $79012 | ¥537724.07 | -0.89% | $74888.2 | $74079.6 | $126.54K | $10.00B |
| $81242.3 | ¥552480.14 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79076.1 | ¥538160.31 | -0.69% | $75218.3 | $73611.8 | $3.12 | $246.80K |
| $80508.6 | ¥547909.33 | 1.08% | $81465.3 | $79646.7 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2242.61 | ¥15262.31 | -1.57% | $2400.87 | $2342.26 | $531.31 | $1.19M |
| $2230.86 | ¥15182.34 | -1.52% | $2370.33 | $2327.42 | $607.90 | $1.36M |
| $2228.9 | ¥15169 | -1.21% | $2320 | $2222.18 | $349.44 | $778.86K |
| $2230.59 | ¥15180.5 | -1.54% | $2369.27 | $2325.19 | $457.43 | $1.02M |
| $2230 | ¥15176.49 | -1.51% | $2318.83 | $2230 | $671.99 | $1.50M |
| $2225.2 | ¥15143.82 | -1.51% | $2363.03 | $2317.5 | $105.63K | $235.04M |
| $2227.39 | ¥15158.73 | -1.48% | $2317.84 | $2221.27 | $462.89 | $1.03M |
| $2225.54 | ¥15146.14 | -1.49% | $2317.35 | $2220.32 | $836.19 | $1.86M |
| $2261.85 | ¥15393.25 | -1.53% | $2353.77 | $2258 | $83.09 | $187.94K |
| $2264.08 | ¥15396.65 | -0.07% | $2318.83 | $2240 | $639.34 | $1.45M |
| $2226.69 | ¥15153.96 | -1.49% | $2416.4 | $2301.38 | $4.26M | $9.48B |
| $2225.34 | ¥15144.77 | -1.52% | $2376.3 | $2319.6 | $90.82 | $202.10K |
17  XRP Ripple | |||||||
| $1.4382 | ¥9.7878 | -0.66% | $1.5473 | $1.4377 | $1.29M | $1.85M |
| $1.4372 | ¥9.781 | -0.73% | $1.3978 | $1.3575 | $10.15M | $14.59M |
| $1.438 | ¥9.7865 | -0.76% | $1.409 | $1.347 | $350.59M | $504.15M |
18  BNB Binance Coin | |||||||
| $674.5 | ¥4590.38 | -0.50% | $625.5 | $613.7 | $150.37K | $101.42M |
19  SOL Solana | |||||||
| $89.43 | ¥608.6248 | -1.90% | $93.52 | $89.16 | $26.32K | $2.35M |
| $89.35 | ¥608.0804 | -1.68% | $84.85 | $83.18 | $110.25 | $9.85K |
| $89.39 | ¥608.3526 | -1.93% | $85.49 | $83.48 | $9.03M | $807.45M |
| $89.35 | ¥608.0804 | -1.94% | $84.81 | $83.12 | $286.18K | $25.57M |
20  USDC USD Coin | |||||||
| $1 | ¥6.8056 | -0.01% | $0.9999 | $0.9999 | $247.04K | $247.04K |
21  TRX TRON | |||||||
| $0.3504 | ¥2.3847 | -1.24% | $0.3279 | $0.3235 | $30.32M | $10.62M |
22  DOGE Dogecoin | |||||||
| $0.1121 | ¥0.7627 | -2.71% | $0.09478 | $0.09238 | $7.83B | $877.07M |
| $0.112 | ¥0.7622 | -2.79% | $0.1184 | $0.112 | $19.73M | $2.21M |
| $0.112 | ¥0.7622 | -2.72% | $0.09562 | $0.09296 | $264.28M | $29.60M |
23  ADA Cardano | |||||||
| $0.2604 | ¥1.7722 | -2.22% | $0.2801 | $0.2604 | $1.78M | $464.04K |
| $0.2605 | ¥1.7729 | -2.14% | $0.2491 | $0.2393 | $5.64M | $1.47M |
| $0.2606 | ¥1.7735 | -2.14% | $0.2505 | $0.2378 | $264.61M | $68.96M |
24  HYPE Hyperliquid | |||||||
| $43.24 | ¥294.2741 | 7.86% | $45.02 | $43.27 | $13.08M | $565.45M |
25  SUI Sui | |||||||
| $1.1104 | ¥7.5569 | -7.57% | $0.9709 | $0.9332 | $1.23M | $1.37M |
| $1.1109 | ¥7.5603 | -7.92% | $1.23 | $1.1109 | $1.25M | $1.39M |
| $1.1117 | ¥7.5658 | -7.56% | $0.9737 | $0.9253 | $121.58M | $135.16M |
26  XLM Stellar | |||||||
| $0.1558 | ¥1.0603 | -2.99% | $0.1589 | $0.154 | $100.07M | $15.59M |
27  LINK ChainLink | |||||||
| $10.105 | ¥68.7706 | -2.02% | $9.317 | $9.013 | $129.56K | $1.31M |
| $10.113 | ¥68.825 | -2.09% | $9.327 | $9.013 | $6.50M | $65.73M |
28  BCH Bitcoin Cash | |||||||
| $426 | ¥2899.19 | -1.73% | $442.7 | $428.1 | $442.88 | $188.66K |
| $426.1 | ¥2899.87 | -1.73% | $438.5 | $433.6 | $64.62K | $27.54M |
29  HBAR Hedera | |||||||
| $0.09199 | ¥0.626 | -1.59% | $0.08651 | $0.08493 | $149.41M | $13.74M |
30  AVAX Avalanche | |||||||
| $9.537 | ¥64.905 | -2.32% | $9.529 | $9.292 | $3.37M | $32.17M |
| $9.532 | ¥64.871 | -2.24% | $9.525 | $9.295 | $32.52K | $309.97K |
31  TON Toncoin | |||||||
| $2.011 | ¥13.6861 | -4.01% | $1.407 | $1.379 | $39.13M | $78.69M |
32  OKB OKB | |||||||
| $84.77 | ¥576.9107 | -0.07% | $85.81 | $84.71 | $243.56K | $20.65M |
33  LTC Litecoin | |||||||
| $57.05 | ¥388.2595 | -0.12% | $59.32 | $57.03 | $1.08K | $61.83K |
| $56.95 | ¥387.5789 | -0.58% | $54.88 | $53.97 | $34.90K | $1.99M |
| $57.01 | ¥387.9873 | -0.44% | $55.51 | $54.24 | $856.21K | $48.81M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6104 | ¥0.00004154 | 1.73% | $0.0{5}6004 | $0.00000582 | $3.18T | $19.42M |
35  UNI Uniswap | |||||||
| $3.579 | ¥24.3572 | -1.08% | $3.232 | $3.127 | $197.75K | $707.74K |
| $3.582 | ¥24.3777 | -1.05% | $3.24 | $3.127 | $8.25M | $29.57M |
36  DOT Polkadot | |||||||
| $1.308 | ¥8.9017 | -2.24% | $1.191 | $1.16 | $3.20M | $4.19M |
| $1.308 | ¥8.9017 | -2.39% | $1.191 | $1.144 | $22.60M | $29.56M |
37  PEPE Pepe | |||||||
| $0.0{5}3899 | ¥0.00002654 | -2.53% | $0.0{5}4211 | $0.00000389 | $315.34B | $1.23M |
| $0.0{5}3892 | ¥0.00002649 | -2.70% | $0.00000374 | $0.0{5}3562 | $44.15T | $171.82M |
38  AAVE Aave | |||||||
| $93.79 | ¥638.2972 | -3.62% | $104.12 | $97.78 | $360.20K | $33.78M |
39  ETC Ethereum Classic | |||||||
| $9.086 | ¥61.8357 | -2.20% | $8.503 | $8.287 | $42.80K | $388.84K |
| $9.098 | ¥61.9173 | -2.16% | $8.509 | $8.291 | $1.29M | $11.70M |
40  NEAR NEAR Protocol | |||||||
| $1.517 | ¥10.3241 | -3.38% | $1.415 | $1.3569 | $14.70M | $22.30M |
41  APT Aptos | |||||||
| $0.9867 | ¥6.7151 | -4.80% | $0.9001 | $0.8588 | $13.20M | $13.02M |
42  ICP Internet Computer | |||||||
| $2.626 | ¥17.8715 | -10.10% | $2.504 | $2.405 | $10.18M | $26.73M |
43  PENGU Pudgy Penguins | |||||||
| $0.008669 | ¥0.059 | -3.40% | $0.007211 | $0.006853 | $2.83B | $24.50M |
44  ALGO Algorand | |||||||
| $0.1129 | ¥0.7684 | -3.72% | $0.1139 | $0.1075 | $38.75M | $4.38M |
45  BONK BONK | |||||||
| $0.0{5}6515 | ¥0.00004434 | -6.93% | $0.00000608 | $0.0{5}5836 | $1.16T | $7.58M |
46  ARB Arbitrum | |||||||
| $0.1244 | ¥0.8468 | -4.37% | $0.1137 | $0.1094 | $107.36M | $13.36M |
47  RENDER Render Network | |||||||
| $1.831 | ¥12.4611 | -2.76% | $1.904 | $1.82 | $2.92M | $5.36M |
48  WLD Worldcoin | |||||||
| $0.2443 | ¥1.6626 | -5.02% | $0.3045 | $0.2919 | $222.94M | $54.47M |
49  IP Story | |||||||
| $0.5076 | ¥3.4545 | -4.26% | $0.5045 | $0.4958 | $25.25M | $12.82M |
50  POL POL (ex-MATIC) | |||||||
| $0.09097 | ¥0.6191 | -3.34% | $0.08589 | $0.0822 | $68.05M | $6.19M |
51  ATOM Cosmos | |||||||
| $1.96 | ¥13.339 | -2.97% | $1.782 | $1.737 | $2.69M | $5.28M |
52  SEI Sei Token | |||||||
| $0.06402 | ¥0.4357 | -3.31% | $0.05619 | $0.05368 | $46.54M | $2.98M |
53  FIL Filecoin | |||||||
| $1.0057 | ¥6.8444 | -3.32% | $0.9164 | $0.8855 | $2.14M | $2.15M |
| $1.0073 | ¥6.8553 | -3.29% | $0.9199 | $0.8833 | $53.51M | $53.90M |
54  SPX SPX6900 | |||||||
| $0.3952 | ¥2.6896 | -4.52% | $0.3397 | $0.3143 | $5.55M | $2.19M |
55  CRV Curve DAO | |||||||
| $0.2526 | ¥1.7191 | -5.68% | $0.2254 | $0.2162 | $47.04M | $11.88M |
56  INJ Injective Protocol | |||||||
| $4.881 | ¥33.2181 | -4.93% | $3.415 | $2.977 | $7.49M | $36.58M |
57  STX Stacks | |||||||
| $0.2504 | ¥1.7041 | -7.43% | $0.2383 | $0.2194 | $8.88M | $2.22M |
58  OP Optimism | |||||||
| $0.1373 | ¥0.9344 | -4.65% | $0.1213 | $0.1112 | $65.99M | $9.06M |
59  CFX Conflux Network | |||||||
| $0.06905 | ¥0.4699 | -5.73% | $0.05672 | $0.05299 | $525.38M | $36.28M |
60  GRT The Graph | |||||||
| $0.02683 | ¥0.1826 | -7.26% | $0.02466 | $0.02391 | $51.23M | $1.37M |
61  FARTCOIN Fartcoin | |||||||
| $0.1999 | ¥1.3604 | -6.94% | $0.211 | $0.1908 | $45.10M | $9.02M |
62  IMX Immutable X | |||||||
| $0.1948 | ¥1.3257 | -5.11% | $0.1618 | $0.1447 | $37.09M | $7.22M |
63  ENS Ethereum Name Service | |||||||
| $6.701 | ¥45.6043 | -3.94% | $5.931 | $5.761 | $433.11K | $2.90M |
64  LDO Lido DAO | |||||||
| $0.3638 | ¥2.4759 | -4.31% | $0.391 | $0.3481 | $16.83M | $6.12M |
65  XTZ Tezos | |||||||
| $0.3641 | ¥2.4779 | -2.54% | $0.3554 | $0.3431 | $1.36M | $494.88K |
66  A Vaulta | |||||||
| $0.08654 | ¥0.589 | -5.55% | $0.08171 | $0.07739 | $13.53M | $1.17M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7487 | ¥5.0954 | -2.60% | $0.6904 | $0.6692 | $16.71M | $12.51M |
68  THETA THETA | |||||||
| $0.212 | ¥1.4428 | -4.38% | $0.1798 | $0.1744 | $5.69M | $1.21M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00352 | ¥0.02396 | -3.03% | $0.003173 | $0.002947 | $2.41B | $8.48M |
71  SAND The Sandbox | |||||||
| $0.07453 | ¥0.5072 | -3.77% | $0.08024 | $0.07586 | $45.66M | $3.40M |
72  AERO Aerodrome Finance | |||||||
| $0.4493 | ¥3.0578 | -2.39% | $0.3778 | $0.3637 | $6.70M | $3.01M |
73  PENDLE Pendle Finance | |||||||
| $1.957 | ¥13.3186 | -0.10% | $1.099 | $1.042 | $3.41M | $6.67M |
74  ZEC Zcash | |||||||
| $527.33 | ¥3588.8 | 1.39% | $363.9 | $347.01 | $682.76K | $360.04M |
75  FLOW Flow | |||||||
| $0.03657 | ¥0.2489 | -4.12% | $0.03504 | $0.0342 | $17.67M | $646.25K |
76  MANA Decentraland | |||||||
| $0.09204 | ¥0.6264 | -3.66% | $0.08961 | $0.08581 | $10.59M | $974.95K |
77  WAL Walrus | |||||||
| $0.07581 | ¥0.5159 | -7.35% | $0.06969 | $0.0671 | $5.36M | $406.63K |
78  APE APE Coin | |||||||
| $0.1425 | ¥0.9701 | -5.85% | $0.09389 | $0.08777 | $24.95M | $3.56M |
79  STRK Starknet | |||||||
| $0.04409 | ¥0.3001 | -3.57% | $0.03442 | $0.03204 | $139.52M | $6.15M |
80  AR Arweave | |||||||
| $2.209 | ¥15.0336 | -5.84% | $1.82 | $1.73 | $1.43M | $3.16M |
81  COMP Compound | |||||||
| $22.2 | ¥151.0843 | -1.64% | $22.65 | $21.29 | $52.29K | $1.16M |
82  NEO Neo | |||||||
| $2.993 | ¥20.3692 | -3.85% | $2.856 | $2.81 | $211.49K | $633.00K |
83  EGLD MultiversX | |||||||
| $4.199 | ¥28.5767 | -3.96% | $3.907 | $3.732 | $280.70K | $1.18M |
84  AXS Axie Infinity | |||||||
| $1.1963 | ¥8.1415 | -4.95% | $1.1444 | $1.0955 | $3.65M | $4.36M |
85  METIS MetisDAO | |||||||
| $3.642 | ¥24.786 | -3.78% | $3.126 | $3.023 | $135.57K | $493.73K |
86  CHZ Chiliz | |||||||
| $0.04311 | ¥0.2934 | 1.34% | $0.04148 | $0.0363 | $504.51M | $21.75M |
87  W Wormhole | |||||||
| $0.01326 | ¥0.09024 | -6.55% | $0.01235 | $0.01166 | $181.71M | $2.41M |
88  EIGEN EigenLayer | |||||||
| $0.2049 | ¥1.3945 | -4.03% | $0.1666 | $0.1581 | $26.35M | $5.40M |
89  CVX Convex Finance | |||||||
| $1.744 | ¥11.869 | -6.09% | $1.805 | $1.758 | $197.54K | $344.50K |
90  ATH Aethir | |||||||
| $0.006152 | ¥0.04187 | -5.27% | $0.006206 | $0.006036 | $296.88M | $1.83M |
91  MOVE Movement | |||||||
| $0.01752 | ¥0.1192 | -4.58% | $0.01766 | $0.01687 | $116.63M | $2.04M |
92  KAITO KAITO | |||||||
| $0.4791 | ¥3.2606 | 2.88% | $0.4722 | $0.4283 | $6.68M | $3.20M |
93  TURBO Turbo coin | |||||||
| $0.001234 | ¥0.008397 | -6.25% | $0.001132 | $0.001027 | $3.76B | $4.63M |
94  USELESS Useless Coin | |||||||
| $0.06202 | ¥0.4221 | -3.87% | $0.04551 | $0.04225 | $183.10M | $11.36M |
95  POPCAT POPCAT | |||||||
| $0.06029 | ¥0.4103 | -4.38% | $0.05383 | $0.04982 | $20.62M | $1.24M |
96  LPT Livepeer | |||||||
| $2.114 | ¥14.387 | -3.51% | $2.11 | $2.078 | $638.83K | $1.35M |
97  DASH Dash | |||||||
| $43.44 | ¥295.6353 | -1.56% | $41.71 | $37.95 | $321.03K | $13.95M |
98  GLM Golem | |||||||
| $0.1392 | ¥0.9473 | -0.71% | $0.128 | $0.1251 | $3.89M | $541.31K |
99  KSM Kusama | |||||||
| $5.139 | ¥34.974 | -5.27% | $4.275 | $4.143 | $118.57K | $609.33K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007464 | ¥0.0508 | -3.17% | $0.007383 | $0.007147 | $523.14M | $3.90M |
101  MINA Mina Protocol | |||||||
| $0.06135 | ¥0.4175 | -5.21% | $0.05773 | $0.0565 | $9.70M | $595.21K |
102  BAT Basic Attention Token | |||||||
| $0.1008 | ¥0.6859 | -3.47% | $0.09769 | $0.09514 | $6.47M | $652.60K |
103  BERA Berachain | |||||||
| $0.3764 | ¥2.5616 | -5.74% | $0.4049 | $0.3953 | $15.15M | $5.70M |
104  QTUM Qtum | |||||||
| $0.9298 | ¥6.3278 | -4.87% | $0.9133 | $0.8998 | $1.10M | $1.02M |
105  ZIL Zilliqa | |||||||
| $0.00402 | ¥0.02736 | -3.44% | $0.003976 | $0.00388 | $373.45M | $1.50M |
106  RVN RavenCoin | |||||||
| $0.00572 | ¥0.03893 | -3.28% | $0.005754 | $0.005615 | $147.79M | $845.35K |
107  ACH Alchemy Pay | |||||||
| $0.007653 | ¥0.05208 | -2.84% | $0.006001 | $0.005921 | $114.30M | $874.72K |
108  BLUR Blur | |||||||
| $0.02397 | ¥0.1631 | -4.96% | $0.02175 | $0.02027 | $113.76M | $2.73M |
109  ZRX 0x | |||||||
| $0.1105 | ¥0.7524 | -3.82% | $0.1077 | $0.1052 | $4.42M | $488.41K |
110  SNX Synthetix | |||||||
| $0.3153 | ¥2.1458 | -4.51% | $0.2946 | $0.2866 | $3.48M | $1.10M |
111  ORDI ORDI | |||||||
| $4.357 | ¥29.652 | -4.77% | $3.318 | $2.442 | $4.03M | $17.54M |
112  ZK zkSync | |||||||
| $0.01659 | ¥0.1129 | -5.20% | $0.01543 | $0.01515 | $78.07M | $1.30M |
113  CELO CELO | |||||||
| $0.08743 | ¥0.595 | -5.04% | $0.08207 | $0.07918 | $7.37M | $644.18K |
114  GAS Gas | |||||||
| $1.603 | ¥10.9094 | -4.13% | $1.695 | $1.667 | $244.49K | $391.91K |
115  YFI Yearn.Finance | |||||||
| $2619 | ¥17823.87 | -2.35% | $2730 | $2550 | $209.22 | $547.94K |
116  ETHW Ethereum PoW | |||||||
| $0.2908 | ¥1.9791 | -3.87% | $0.2881 | $0.2551 | $1.43M | $416.20K |
117  SAHARA Sahara AI | |||||||
| $0.03839 | ¥0.2613 | -6.34% | $0.02252 | $0.02206 | $867.77M | $33.31M |
118  RAY Raydium | |||||||
| $0.7423 | ¥5.0518 | -4.36% | $0.6604 | $0.6382 | $1.26M | $937.01K |
119  LQTY Liquity | |||||||
| $0.2892 | ¥1.9682 | -5.64% | $0.2826 | $0.2763 | $714.41K | $206.61K |
120  SUSHI SushiSwap | |||||||
| $0.2182 | ¥1.485 | -5.13% | $0.2003 | $0.1939 | $6.55M | $1.43M |
121  ONE Harmony | |||||||
| $0.00219 | ¥0.0149 | -5.64% | $0.002161 | $0.002076 | $47.82M | $104.73K |
122  ARKM Arkham | |||||||
| $0.1246 | ¥0.848 | -7.50% | $0.109 | $0.09948 | $9.66M | $1.20M |
123  ICX ICON | |||||||
| $0.03714 | ¥0.2528 | -3.48% | $0.03783 | $0.03606 | $6.23M | $231.54K |
124  WOO Woo | |||||||
| $0.01797 | ¥0.1223 | -3.85% | $0.01841 | $0.01723 | $17.59M | $316.03K |
125  MOODENG Moo Deng | |||||||
| $0.05463 | ¥0.3718 | -4.64% | $0.05282 | $0.05052 | $107.15M | $5.85M |
126  GMT Green Metaverse Token | |||||||
| $0.01161 | ¥0.07899 | -5.06% | $0.01113 | $0.01047 | $159.65M | $1.85M |
127  ENJ Enjin Coin | |||||||
| $0.04435 | ¥0.3018 | -5.46% | $0.06273 | $0.04362 | $32.79M | $1.45M |
128  VANA Vana | |||||||
| $1.534 | ¥10.4398 | -0.20% | $1.327 | $1.269 | $253.14K | $388.32K |
129  GMX GMX | |||||||
| $7.051 | ¥47.9863 | 0.44% | $6.183 | $6.044 | $53.75K | $379.01K |
130  MASK Mask Network | |||||||
| $0.488 | ¥3.3211 | -3.37% | $0.448 | $0.4273 | $1.83M | $890.65K |
131  ONT Ontology | |||||||
| $0.05956 | ¥0.4053 | -4.57% | $0.08215 | $0.07682 | $25.75M | $1.53M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03089 | ¥0.2102 | -3.23% | $0.02535 | $0.02363 | $158.95M | $4.91M |
133  ME Magic Eden | |||||||
| $0.1079 | ¥0.7345 | -3.60% | $0.1037 | $0.1014 | $13.63M | $1.47M |
134  UMA UMA Voting | |||||||
| $0.4763 | ¥3.2415 | -3.09% | $0.4284 | $0.4152 | $961.35K | $457.89K |
135  LUNA Terra | |||||||
| $0.06457 | ¥0.4394 | -3.18% | $0.05617 | $0.05459 | $39.51M | $2.55M |
136  BAND Band Protocol | |||||||
| $0.2198 | ¥1.4959 | -3.64% | $0.2102 | $0.2024 | $715.26K | $157.21K |
137  LRC Loopring | |||||||
| $0.01708 | ¥0.1162 | -3.39% | $0.01647 | $0.01582 | $25.65M | $438.02K |
138  API3 API3 | |||||||
| $0.3505 | ¥2.3854 | -3.84% | $0.2879 | $0.2796 | $3.48M | $1.22M |
139  SPK Spark | |||||||
| $0.03329 | ¥0.2266 | 0.15% | $0.02209 | $0.02138 | $80.74M | $2.69M |
140  IOST IOST | |||||||
| $0.001087 | ¥0.007398 | -5.89% | $0.001204 | $0.001084 | $427.85M | $465.07K |
141  BICO Biconomy | |||||||
| $0.02463 | ¥0.1676 | -4.65% | $0.02183 | $0.02055 | $11.36M | $279.67K |
142  AEVO AEVO | |||||||
| $0.02834 | ¥0.1929 | -1.01% | $0.02379 | $0.02257 | $15.30M | $433.60K |
143  BIGTIME Big Time | |||||||
| $0.01296 | ¥0.0882 | -5.19% | $0.01325 | $0.01256 | $25.01M | $324.09K |
144  TRB Tellor Tributes | |||||||
| $18.15 | ¥123.5216 | -4.32% | $16.2 | $15.33 | $162.18K | $2.94M |
145  INIT Initia | |||||||
| $0.08948 | ¥0.609 | -6.29% | $0.08275 | $0.07953 | $4.08M | $365.44K |
146  MAGIC Treasure DAO | |||||||
| $0.06587 | ¥0.4483 | -4.38% | $0.0641 | $0.06071 | $20.03M | $1.32M |
147  SSV SSV Network | |||||||
| $2.728 | ¥18.5657 | -2.95% | $2.335 | $2.18 | $186.13K | $507.75K |
148  HUMA Huma Finance | |||||||
| $0.02495 | ¥0.1698 | -1.81% | $0.01763 | $0.01722 | $98.56M | $2.46M |
149  ANIME Animecoin | |||||||
| $0.004553 | ¥0.03099 | -4.01% | $0.004678 | $0.004592 | $156.96M | $714.66K |
150  WCT WalletConnect Token | |||||||
| $0.06321 | ¥0.4302 | -2.68% | $0.06258 | $0.05596 | $20.00M | $1.26M |
151  HMSTR Hamster Kombat | |||||||
| $0.000161 | ¥0.001096 | -3.01% | $0.0001525 | $0.0001443 | $4.53B | $729.98K |
152  PARTI Particle Network | |||||||
| $0.06036 | ¥0.4108 | 1.50% | $0.04335 | $0.0418 | $52.12M | $3.15M |
153  YGG Yield Guild Games | |||||||
| $0.03995 | ¥0.2719 | -3.90% | $0.03905 | $0.03717 | $63.44M | $2.53M |
154  DYDX DYDX | |||||||
| $0.1449 | ¥0.986 | -4.20% | $0.1003 | $0.09384 | $29.09M | $4.21M |
155  H Humanity | |||||||
| $0.2452 | ¥1.6691 | -5.96% | $0.112 | $0.09513 | $50.56M | $12.40M |
156  NMR Numeraire | |||||||
| $8.866 | ¥60.3384 | -0.62% | $8.504 | $8.211 | $39.25K | $347.97K |
157  RSR Reserve Rights | |||||||
| $0.001846 | ¥0.01256 | -3.85% | $0.00154 | $0.001485 | $279.24M | $515.48K |
158  AGLD Adventure Gold | |||||||
| $0.246 | ¥1.6742 | -5.31% | $0.2649 | $0.2465 | $2.71M | $665.85K |
159  ZEN Horizen | |||||||
| $6.201 | ¥42.2015 | -3.56% | $5.841 | $5.654 | $353.80K | $2.19M |
160  ORDER Orderly Network | |||||||
| $0.05447 | ¥0.3707 | -2.96% | $0.06433 | $0.06142 | $2.96M | $161.21K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05598 | ¥0.381 | -4.86% | $0.04576 | $0.04423 | $55.29M | $3.09M |
162  OL Open Loot | |||||||
| $0.009326 | ¥0.06347 | -6.56% | $0.007839 | $0.006634 | $70.31M | $655.69K |
163  PI Pchain | |||||||
| $0.1676 | ¥1.1406 | -1.35% | $0.1669 | $0.1654 | $36.17M | $6.06M |
164  F SynFutures | |||||||
| $0.0055 | ¥0.03743 | -2.79% | $0.005558 | $0.005375 | $24.59M | $135.23K |
165  AI Sleepless AI | |||||||
| $0.03997 | ¥0.272 | -7.92% | $0.05295 | $0.03785 | $7.40B | $295.72M |
166  PIPPIN Pippin | |||||||
| $0.0228 | ¥0.1552 | -5.16% | $0.02622 | $0.02528 | $251.61M | $5.74M |
167  PROS Prosper | |||||||
| $0.7172 | ¥4.881 | -2.18% | $0.8362 | $0.7047 | $50.93M | $36.53M |
168  0G 0G | |||||||
| $0.5291 | ¥3.6008 | -2.77% | $0.6172 | $0.5948 | $1.02M | $539.60K |
169 | |||||||
| $0.05312 | ¥0.3615 | -4.92% | $0.0515 | $0.04954 | $9.43M | $500.81K |
170  SOON SOON | |||||||
| $0.1659 | ¥1.129 | -4.21% | $0.143 | $0.1254 | $13.15M | $2.18M |
171  LA Lagrange | |||||||
| $0.132 | ¥0.8983 | -5.10% | $0.1632 | $0.158 | $5.13M | $676.71K |
172  DOOD Doodles | |||||||
| $0.002827 | ¥0.01924 | -5.77% | $0.003181 | $0.003041 | $300.74M | $850.19K |
173  HOME HOME | |||||||
| $0.01854 | ¥0.1262 | 12.09% | $0.01878 | $0.01841 | $239.24M | $4.44M |
174  UB Unibase | |||||||
| $0.2207 | ¥1.5018 | -0.47% | $0.2482 | $0.1967 | $684.13M | $150.97M |
175  RIVER RIVER | |||||||
| $7.624 | ¥51.8859 | 0.49% | $9.388 | $7.427 | $7.82M | $59.63M |
176  ZKP zkPass | |||||||
| $0.0747 | ¥0.5084 | -2.01% | $0.07579 | $0.07208 | $8.53M | $637.24K |
177 | |||||||
| $0.05769 | ¥0.3926 | -4.90% | $0.06147 | $0.05723 | $298.25M | $17.21M |
178  BILL Billions Network | |||||||
| $0.2023 | ¥1.377 | 6.41% | $0.2371 | $0.1898 | $1.37B | $276.57M |
179  SHELL MyShell | |||||||
| $0.03594 | ¥0.2446 | -5.55% | $0.03016 | $0.02863 | $13.96M | $501.63K |
180  PUMP Pump.fun | |||||||
| $0.001803 | ¥0.01227 | -4.30% | $0.001938 | $0.001823 | $12.94B | $23.33M |
| $0.001797 | ¥0.01223 | -4.82% | $0.001946 | $0.001797 | $125.70M | $225.88K |
181  ENSO Enso | |||||||
| $0.8356 | ¥5.6868 | -6.64% | $0.8877 | $0.8446 | $2.66M | $2.22M |
182  MON MON Protocol | |||||||
| $0.02738 | ¥0.1863 | -5.59% | $0.03591 | $0.03443 | $431.31M | $11.81M |
183  PNUT Peanut the Squirrel | |||||||
| $0.05831 | ¥0.3968 | -1.72% | $0.04932 | $0.04367 | $269.37M | $15.71M |
184  YB Yield Basis | |||||||
| $0.1125 | ¥0.7658 | -3.42% | $0.1165 | $0.1124 | $7.96M | $896.11K |
185 | |||||||
| $612.15 | ¥4166.05 | -0.82% | $624.58 | $606.91 | $2.47K | $1.51M |
186  RAVE RaveDAO | |||||||
| $0.6249 | ¥4.2528 | -5.38% | $19.075 | $11.828 | $40.11M | $25.07M |
187  ROBO Robo AI | |||||||
| $0.01938 | ¥0.1319 | -5.88% | $0.02099 | $0.01931 | $132.31M | $2.56M |
188  XPL Plasma | |||||||
| $0.08991 | ¥0.6119 | -5.63% | $0.1368 | $0.133 | $213.92M | $19.23M |
189 | |||||||
| $0.007337 | ¥0.04993 | -5.07% | $0.005318 | $0.005055 | $448.78M | $3.29M |
190  KAT Katana | |||||||
| $0.008599 | ¥0.05852 | -5.05% | $0.009289 | $0.008572 | $408.86M | $3.52M |
191  ZRO LayerZero | |||||||
| $1.311 | ¥8.9221 | -6.69% | $1.954 | $1.886 | $2.85M | $3.74M |
192  BIO Bio Protocol | |||||||
| $0.04177 | ¥0.2843 | -7.47% | $0.03012 | $0.01931 | $394.95M | $16.50M |
193  WET HumidiFi | |||||||
| $0.08322 | ¥0.5664 | -6.33% | $0.1519 | $0.1199 | $21.41M | $1.78M |
194  TRIA TRIA | |||||||
| $0.04847 | ¥0.3299 | 2.11% | $0.03263 | $0.02714 | $223.05M | $10.81M |
195  LIGHT Bitlight | |||||||
| $0.1462 | ¥0.995 | -3.50% | $0.1923 | $0.1716 | $17.31M | $2.53M |
196  CRO Cronos | |||||||
| $0.0728 | ¥0.4954 | -2.53% | $0.0696 | $0.0685 | $41.42M | $3.02M |
197 | |||||||
| $0.1529 | ¥1.0406 | -4.38% | $0.1414 | $0.1344 | $5.09M | $777.93K |
198  ACU Acurast | |||||||
| $0.09643 | ¥0.6563 | 0.77% | $0.09884 | $0.0873 | $17.63M | $1.70M |
199  MORPHO Morpho | |||||||
| $1.864 | ¥12.6856 | -3.97% | $1.858 | $1.7202 | $1.17M | $2.18M |
200  SKY Sky Protocol | |||||||
| $0.07239 | ¥0.4927 | -0.11% | $0.07551 | $0.07396 | $17.53M | $1.27M |
201 | |||||||
| $0.1602 | ¥1.0903 | -4.07% | $0.1522 | $0.1488 | $54.29M | $8.70M |
202  GPS GoPlus Security | |||||||
| $0.008152 | ¥0.05548 | 9.20% | $0.009082 | $0.008319 | $328.24M | $2.68M |
203  BASED BASED | |||||||
| $0.07551 | ¥0.5139 | -15.61% | $0.09023 | $0.07425 | $569.09M | $42.97M |
204  BABY Babylon | |||||||
| $0.01904 | ¥0.1296 | 4.16% | $0.01464 | $0.01426 | $408.82M | $7.78M |
205  SIGN Sign | |||||||
| $0.01492 | ¥0.1015 | -6.46% | $0.02884 | $0.02781 | $69.60M | $1.04M |
206  KGEN KGeN | |||||||
| $0.2329 | ¥1.585 | -2.67% | $0.166 | $0.1553 | $2.70M | $628.66K |
207  ESP Espresso | |||||||
| $0.07298 | ¥0.4967 | 1.19% | $0.07622 | $0.07354 | $30.50M | $2.23M |
208  MEME Memecoin | |||||||
| $0.0005594 | ¥0.003807 | -5.03% | $0.000546 | $0.0005114 | $2.28B | $1.28M |
209  ASTER Aster | |||||||
| $0.6599 | ¥4.491 | -1.95% | $0.6667 | $0.6634 | $24.67M | $16.28M |
210  LIT Lighter | |||||||
| $0.8668 | ¥5.8991 | -3.22% | $1.072 | $1.0161 | $8.34M | $7.23M |
211  BLEND BLEND | |||||||
| $0.1105 | ¥0.752 | -7.30% | $0.1228 | $0.1094 | $24.65M | $2.72M |
212  UP Superform | |||||||
| $0.2671 | ¥1.8178 | 22.75% | $0.2982 | $0.2174 | $224.97M | $60.09M |
213 | |||||||
| $0.1271 | ¥0.865 | -2.98% | $0.1357 | $0.1323 | $9.76M | $1.24M |
214  PLUME Plume | |||||||
| $0.01223 | ¥0.08323 | -6.15% | $0.01268 | $0.01142 | $222.70M | $2.72M |
215  OPG OpenGradient | |||||||
| $0.2614 | ¥1.779 | 1.75% | $0.294 | $0.2577 | $64.72M | $16.92M |
216  GRASS Grass Token | |||||||
| $0.32 | ¥2.1778 | -3.47% | $0.3626 | $0.3274 | $4.89M | $1.56M |
217  BRETT BRETT | |||||||
| $0.008603 | ¥0.05855 | -5.87% | $0.007485 | $0.00697 | $36.43M | $313.39K |
218  LINEA LINEA | |||||||
| $0.003605 | ¥0.02453 | -4.65% | $0.003325 | $0.003277 | $928.12M | $3.35M |
219  MEW cat in a dogs world | |||||||
| $0.0005858 | ¥0.003987 | -4.90% | $0.0005808 | $0.0005605 | $1.31B | $768.46K |
220  LAYER Solayer | |||||||
| $0.0942 | ¥0.6411 | -5.32% | $0.08322 | $0.08059 | $99.14M | $9.34M |
221  FOGO Fogo | |||||||
| $0.01857 | ¥0.1264 | -6.92% | $0.01888 | $0.01845 | $70.80M | $1.31M |
222  BARD Lombard | |||||||
| $0.2614 | ¥1.779 | -3.58% | $0.3247 | $0.2997 | $4.40M | $1.15M |
223  KITE Kite | |||||||
| $0.2188 | ¥1.4891 | 2.05% | $0.222 | $0.2044 | $36.54M | $7.99M |
224  1INCH 1inch Network | |||||||
| $0.09557 | ¥0.6504 | -2.81% | $0.09513 | $0.09341 | $14.57M | $1.39M |
225  MUBARAK MUBARAK | |||||||
| $0.01473 | ¥0.1002 | -4.29% | $0.0144 | $0.01316 | $24.26M | $357.38K |
226  GME GameStop | |||||||
| $21.67 | ¥147.4774 | -2.03% | $22.29 | $21.47 | $7.53K | $163.09K |
227  APR Apexrom | |||||||
| $0.1432 | ¥0.9746 | -4.66% | $0.3592 | $0.2304 | $2.70M | $386.54K |
228  RESOLV Resolv | |||||||
| $0.03304 | ¥0.2249 | -7.68% | $0.03543 | $0.03428 | $121.79M | $4.02M |
229  OFC OneFootball Club | |||||||
| $0.04425 | ¥0.3011 | 0.25% | $0.04748 | $0.04233 | $168.14M | $7.44M |
230  SENT Sentient | |||||||
| $0.01573 | ¥0.1071 | -0.38% | $0.01688 | $0.01558 | $104.17M | $1.64M |
231  BREV Brevis | |||||||
| $0.1181 | ¥0.8037 | -4.22% | $0.1226 | $0.12 | $11.84M | $1.40M |
232  LAB The Professor | |||||||
| $4.0411 | ¥27.5021 | -27.62% | $0.496 | $0.4212 | $190.42M | $769.49M |
233  ALLO Allora | |||||||
| $0.084 | ¥0.5717 | -4.12% | $0.1111 | $0.1079 | $18.14M | $1.52M |
234  MEGA MegaETH | |||||||
| $0.0981 | ¥0.6676 | -6.03% | $0.108 | $0.0973 | $116.86M | $11.46M |
235  FLOKI Floki Inu | |||||||
| $0.00003289 | ¥0.0002238 | -6.03% | $0.00002917 | $0.00002791 | $62.29B | $2.05M |
236  EDEN Eden Network | |||||||
| $0.03762 | ¥0.256 | -4.08% | $0.03554 | $0.03362 | $6.41M | $241.07K |
237 | |||||||
| $0.03991 | ¥0.2716 | -3.30% | $0.02707 | $0.02531 | $111.99M | $4.47M |
238  NEIRO NEIRO Token | |||||||
| $0.00009168 | ¥0.0006239 | -3.49% | $0.00007832 | $0.00006422 | $39.35B | $3.61M |
239  AVNT Avantis | |||||||
| $0.1424 | ¥0.9691 | -5.88% | $0.1323 | $0.1291 | $11.34M | $1.62M |
240  ZBT ZEROBASE | |||||||
| $0.1468 | ¥0.9991 | 2.57% | $0.117 | $0.1065 | $38.27M | $5.62M |
241  PROVE Succinct | |||||||
| $0.2492 | ¥1.696 | -3.41% | $0.2287 | $0.2238 | $1.60M | $399.57K |
242  AZTEC Aztec Network | |||||||
| $0.02204 | ¥0.15 | -2.69% | $0.02314 | $0.02098 | $138.18M | $3.05M |
243  ZAMA Zama | |||||||
| $0.02587 | ¥0.1761 | -3.25% | $0.03303 | $0.02959 | $42.78M | $1.11M |
244  ACT Act I : The AI Prophecy | |||||||
| $0.01432 | ¥0.09746 | -6.77% | $0.01352 | $0.01286 | $191.95M | $2.75M |
245  KMNO Kamino | |||||||
| $0.02139 | ¥0.1456 | -5.85% | $0.02059 | $0.01999 | $24.44M | $522.68K |
246  TRUST Intuition | |||||||
| $0.06811 | ¥0.4635 | -3.79% | $0.0806 | $0.0678 | $2.17M | $147.89K |
247  WLFI World Liberty Financial | |||||||
| $0.06666 | ¥0.4537 | -1.26% | $0.08098 | $0.08004 | $407.67M | $27.18M |
248  2Z DoubleZero | |||||||
| $0.09435 | ¥0.6421 | -11.20% | $0.08178 | $0.07818 | $17.29M | $1.63M |
249  COAI ChainOpera AI | |||||||
| $0.305 | ¥2.0757 | -4.75% | $0.4411 | $0.3738 | $3.95M | $1.20M |
250  BEAT Audiera | |||||||
| $0.6095 | ¥4.148 | 2.78% | $0.3859 | $0.3472 | $33.20M | $20.23M |
251  SYRUP Maple Finance | |||||||
| $0.2237 | ¥1.5224 | -3.78% | $0.2289 | $0.2196 | $2.26M | $506.18K |
252 | |||||||
| $0.03103 | ¥0.2112 | -4.76% | $0.0364 | $0.03535 | $69.69M | $2.16M |
253  EDGE Definitive | |||||||
| $1.3487 | ¥9.1787 | -1.51% | $1.4068 | $1.3402 | $6.20M | $8.36M |
254  STABLE Stable | |||||||
| $0.03711 | ¥0.2526 | -9.20% | $0.02637 | $0.02588 | $359.90M | $13.36M |
255  PIEVERSE Pieverse | |||||||
| $1.0423 | ¥7.0935 | 5.05% | $0.4606 | $0.4296 | $28.43M | $29.63M |
256  ZORA Zora | |||||||
| $0.01199 | ¥0.0816 | -4.00% | $0.0142 | $0.01361 | $151.24M | $1.81M |
257  AT APRO | |||||||
| $0.1626 | ¥1.1066 | 2.59% | $0.172 | $0.1686 | $3.30M | $535.97K |
258  GIGGLE Giggle Fund | |||||||
| $33.18 | ¥225.8098 | -1.78% | $53.84 | $38.42 | $144.07K | $4.78M |
259  MSTR MSTR2100 | |||||||
| $176.5 | ¥1201.19 | -1.47% | $192.83 | $175.12 | $40.00K | $7.06M |
260  SAPIEN Sapien | |||||||
| $0.125 | ¥0.851 | -5.39% | $0.0768 | $0.07347 | $44.73M | $5.59M |
261  TSLA TSLA Token （BSC） | |||||||
| $428.89 | ¥2918.85 | -4.48% | $452.05 | $425.65 | $22.43K | $9.62M |
262 | |||||||
| $0.1702 | ¥1.1583 | -6.43% | $0.191 | $0.1683 | $11.58M | $1.97M |
263  RECALL Recall | |||||||
| $0.05876 | ¥0.3999 | 2.49% | $0.04778 | $0.04691 | $9.49M | $557.55K |
264  TRUMP Official Trump | |||||||
| $2.256 | ¥15.3534 | -4.77% | $2.87 | $2.787 | $34.11M | $76.95M |
265  TRUTH Swarm Network | |||||||
| $0.02115 | ¥0.1439 | -2.71% | $0.009762 | $0.009411 | $1.71B | $36.10M |
266  S Sonic (prev. FTM) | |||||||
| $0.0471 | ¥0.3205 | -3.96% | $0.04275 | $0.04065 | $23.79M | $1.12M |
267  COST Costco Hot Dog | |||||||
| $1051 | ¥7152.69 | 1.93% | $1056.7 | $1028.2 | $122.90 | $129.17K |
268  RLS Rayls | |||||||
| $0.004037 | ¥0.02747 | -4.04% | $0.003038 | $0.002569 | $369.92M | $1.49M |
269  COIN COINSWAP | |||||||
| $198.13 | ¥1348.39 | -2.13% | $222.56 | $195.18 | $28.06K | $5.56M |
270  BSB Block Street | |||||||
| $0.4099 | ¥2.7896 | -2.10% | $0.4362 | $0.3962 | $57.32M | $23.50M |
271 | |||||||
| $0.008471 | ¥0.05765 | -4.23% | $0.008616 | $0.008374 | $79.82M | $676.16K |