시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4711 | ¥3.1931 | -12.32% | $24.73M | $11.65M | ||
| $0.4711 | ¥3.1931 | -12.53% | $1.64M | $774.05K | ||
2  ONDO Ondo | |||||||
| $0.3666 | ¥2.4848 | -2.71% | $6.74M | $2.47M | ||
| $0.3667 | ¥2.4855 | -2.73% | $64.17M | $23.53M | ||
3  JUP Jupiter token | |||||||
| $0.2332 | ¥1.5806 | 3.83% | $40.09M | $9.35M | ||
| $0.232 | ¥1.5725 | 2.16% | $581.51K | $134.91K | ||
4  PYTH Pyth Network | |||||||
| $0.04839 | ¥0.328 | -1.59% | $652.03K | $31.55K | ||
| $0.04847 | ¥0.3285 | -0.94% | $78.32M | $3.80M | ||
5  ENA ENA | |||||||
| $0.1689 | ¥1.1449 | 7.88% | $89.91M | $15.19M | ||
| $0.1691 | ¥1.1463 | 8.08% | $2.15B | $364.29M | ||
6  AUCTION Bounce Token | |||||||
| $3.174 | ¥21.5131 | -0.69% | $92.29K | $292.93K | ||
7  BOME BOOK OF MEME | |||||||
| $0.0009998 | ¥0.006777 | -4.42% | $6.63B | $6.63M | ||
8  WIF dogwifhat | |||||||
| $0.2133 | ¥1.4457 | -0.61% | $654.93K | $139.70K | ||
| $0.2138 | ¥1.4491 | -0.37% | $84.46M | $18.06M | ||
9  ETHFI ether.fi governance token | |||||||
| $0.5585 | ¥3.7855 | -3.84% | $664.76K | $371.27K | ||
| $0.5603 | ¥3.7977 | -3.51% | $13.98M | $7.84M | ||
10  TAO Bittensor | |||||||
| $244.3 | ¥1655.84 | -4.20% | $19.65K | $4.80M | ||
| $244.2 | ¥1655.16 | -4.08% | $200.26K | $48.90M | ||
11  TIA Celestia | |||||||
| $0.3517 | ¥2.3838 | -1.73% | $8.75M | $3.08M | ||
12  MERL Merlin Chain | |||||||
| $0.02247 | ¥0.1523 | 8.34% | $496.28M | $11.15M | ||
13  NOT Notcoin | |||||||
| $0.0004154 | ¥0.002816 | -3.62% | $1.68B | $696.73K | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1126 | ¥0.0{7}7631 | 0.00% | $65.58T | $738.34K | ||
15  BTC Bitcoin | |||||||
| $79653.1 | ¥539880.75 | -0.48% | $131.15 | $10.45M | ||
| $79548.6 | ¥539172.46 | 0.39% | $6.89 | $548.09K | ||
| $80018.6 | ¥542358.07 | -0.44% | $2.05 | $163.69K | ||
| $81500 | ¥552398.85 | -0.61% | $8.73 | $711.33K | ||
| $79362.6 | ¥537911.77 | -0.45% | $6.24K | $495.06M | ||
| $79677.7 | ¥540047.48 | 1.08% | $61.99 | $4.94M | ||
| $81784.9 | ¥554329.87 | 2.12% | $0.38 | $31.08K | ||
| $82425.7 | ¥558673.15 | -0.73% | $4.20 | $346.31K | ||
| $84157.4 | ¥570410.44 | 0.36% | $8.90 | $749.31K | ||
| $79354.4 | ¥537856.19 | -0.45% | $2.62K | $207.82M | ||
| $79550.2 | ¥539183.3 | 1.02% | $36.28 | $2.89M | ||
| $80555.5 | ¥545997.12 | -0.50% | $47.00 | $3.79M | ||
| $81686.5 | ¥553662.93 | -0.11% | $0.04 | $3.27K | ||
| $79367.9 | ¥537947.69 | -0.44% | $94.40K | $7.49B | ||
| $79457.3 | ¥538553.63 | -0.46% | $16.80 | $1.34M | ||
| $79958.8 | ¥541952.75 | -0.06% | $0.00 | $0.00 | ||
16  ETH Ethereum | |||||||
| $2494.28 | ¥16905.98 | -1.77% | $880.47 | $2.20M | ||
| $2504.65 | ¥16976.27 | -1.70% | $66.36 | $166.21K | ||
| $2540.82 | ¥17221.42 | 0.00% | $0.00 | $0.00 | ||
| $2540.27 | ¥17217.7 | -1.70% | $224.89 | $571.27K | ||
| $2510.13 | ¥17013.41 | 0.00% | $0.00 | $0.00 | ||
| $2483.89 | ¥16835.56 | -2.26% | $21.87 | $54.31K | ||
| $2491.03 | ¥16883.95 | -1.53% | $91.68K | $228.39M | ||
| $2496.03 | ¥16917.84 | 0.16% | $423.47 | $1.06M | ||
| $2618.94 | ¥17750.91 | -0.02% | $20.43 | $53.50K | ||
| $2592.36 | ¥17570.76 | 0.21% | $4.64 | $12.04K | ||
| $2490.87 | ¥16882.87 | -1.52% | $16.37K | $40.78M | ||
| $2496.11 | ¥16918.38 | -0.02% | $1.10K | $2.75M | ||
| $2512.59 | ¥17030.08 | -1.75% | $699.19 | $1.76M | ||
| $2488.65 | ¥16867.82 | -1.94% | $183.13 | $455.75K | ||
| $2490.86 | ¥16882.8 | -1.55% | $3.19M | $7.95B | ||
17  XRP Ripple | |||||||
| $1.4157 | ¥9.5955 | -1.26% | $11.37M | $16.09M | ||
| $1.4157 | ¥9.5955 | -1.25% | $6.09M | $8.62M | ||
| $1.4164 | ¥9.6002 | -1.25% | $372.60M | $527.75M | ||
18  BNB Binance Coin | |||||||
| $705.9 | ¥4784.52 | -0.58% | $77.50K | $54.71M | ||
| $706 | ¥4785.2 | -0.54% | $828.06 | $584.61K | ||
19  SOL Solana | |||||||
| $106.07 | ¥718.9319 | 1.42% | $467.24K | $49.56M | ||
| $94.62 | ¥641.3249 | 0.00% | $0.00 | $0.00 | ||
| $106.16 | ¥719.5419 | 1.48% | $20.12M | $2.14B | ||
| $106.68 | ¥723.0664 | 5.53% | $2.51K | $267.98K | ||
| $100.95 | ¥684.229 | 0.00% | $0.00 | $0.00 | ||
| $106.13 | ¥719.3385 | 1.46% | $654.72K | $69.49M | ||
| $106.27 | ¥720.2874 | 9.91% | $235.60 | $25.04K | ||
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.7752 | -0.01% | $52.93K | $52.91K | ||
21  TRX TRON | |||||||
| $0.3394 | ¥2.3004 | 1.02% | $509.54K | $172.94K | ||
| $0.3396 | ¥2.3016 | 1.04% | $40.02M | $13.59M | ||
22  DOGE Dogecoin | |||||||
| $0.08712 | ¥0.5905 | -2.24% | $3.63B | $316.53M | ||
| $0.08708 | ¥0.5902 | -2.21% | $27.66M | $2.41M | ||
| $0.0871 | ¥0.5904 | -2.24% | $158.56M | $13.81M | ||
23  ADA Cardano | |||||||
| $0.2089 | ¥1.4159 | -2.61% | $4.48M | $936.71K | ||
| $0.2089 | ¥1.4159 | -2.61% | $4.34M | $907.43K | ||
| $0.2089 | ¥1.4159 | -2.66% | $177.81M | $37.14M | ||
24  HYPE Hyperliquid | |||||||
| $83.151 | ¥563.5892 | 0.84% | $12.42K | $1.03M | ||
| $83.187 | ¥563.8332 | 0.87% | $6.63M | $551.65M | ||
| $83.19 | ¥563.8535 | 0.86% | $296.43K | $24.66M | ||
25  SUI Sui | |||||||
| $0.7615 | ¥5.1614 | -1.31% | $3.38M | $2.58M | ||
| $0.7616 | ¥5.162 | -1.36% | $6.68M | $5.09M | ||
| $0.7619 | ¥5.1641 | -1.32% | $115.81M | $88.24M | ||
26  XLM Stellar | |||||||
| $0.1835 | ¥1.2435 | -1.87% | $67.09M | $12.31M | ||
| $0.1832 | ¥1.2418 | -2.06% | $1.41M | $257.91K | ||
27  LINK ChainLink | |||||||
| $11.636 | ¥78.8676 | -1.76% | $58.83K | $684.53K | ||
| $11.647 | ¥78.9422 | -1.72% | $5.68M | $66.19M | ||
| $11.641 | ¥78.9015 | -1.81% | $398.95K | $4.64M | ||
28  BCH Bitcoin Cash | |||||||
| $262.1 | ¥1776.49 | -4.06% | $1.26K | $330.97K | ||
| $262.2 | ¥1777.17 | -3.99% | $88.56K | $23.22M | ||
| $262.5 | ¥1779.2 | -3.95% | $1.73K | $455.31K | ||
29  HBAR Hedera | |||||||
| $0.07756 | ¥0.5257 | -1.16% | $59.34M | $4.60M | ||
| $0.07774 | ¥0.5269 | -1.13% | $3.76M | $292.26K | ||
30  AVAX Avalanche | |||||||
| $7.386 | ¥50.0616 | -1.07% | $2.82M | $20.85M | ||
| $7.391 | ¥50.0955 | -1.10% | $287.98K | $2.13M | ||
31  OKB OKB | |||||||
| $113.27 | ¥767.7327 | -0.20% | $152.83K | $17.31M | ||
32  LTC Litecoin | |||||||
| $48.94 | ¥331.7104 | -2.35% | $56.74K | $2.78M | ||
| $48.99 | ¥332.0493 | -2.35% | $33.71K | $1.65M | ||
| $49.02 | ¥332.2527 | -2.31% | $641.48K | $31.45M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5287 | ¥0.00003583 | 5.74% | $96.79B | $511.71K | ||
| $0.0{5}5303 | ¥0.00003594 | 6.06% | $3.07T | $16.30M | ||
34  UNI Uniswap | |||||||
| $4.589 | ¥31.1038 | 3.19% | $187.54K | $860.64K | ||
| $4.592 | ¥31.1241 | 3.21% | $400.48K | $1.84M | ||
| $4.594 | ¥31.1377 | 3.21% | $10.92M | $50.16M | ||
35  DOT Polkadot | |||||||
| $0.8722 | ¥5.9117 | -2.10% | $179.59K | $156.64K | ||
| $0.8717 | ¥5.9083 | -1.88% | $423.65K | $369.29K | ||
| $0.8721 | ¥5.911 | -1.93% | $8.36M | $7.29M | ||
36  PEPE Pepe | |||||||
| $0.0{5}3794 | ¥0.00002572 | -5.15% | $420.23B | $1.59M | ||
| $0.0{5}3798 | ¥0.00002574 | -5.05% | $44.21T | $167.91M | ||
37  AAVE Aave | |||||||
| $125.26 | ¥848.9998 | -3.00% | $18.91K | $2.37M | ||
| $125.12 | ¥848.0508 | -2.89% | $314.88K | $39.40M | ||
38  ETC Ethereum Classic | |||||||
| $7.705 | ¥52.2237 | -0.41% | $472.00 | $3.64K | ||
| $7.693 | ¥52.1424 | -3.21% | $27.72K | $213.23K | ||
| $7.708 | ¥52.2441 | -3.12% | $970.59K | $7.48M | ||
39  NEAR NEAR Protocol | |||||||
| $1.861 | ¥12.6137 | -3.87% | $1.20M | $2.23M | ||
| $1.86 | ¥12.6069 | -3.78% | $13.53M | $25.16M | ||
40  APT Aptos | |||||||
| $0.5586 | ¥3.7861 | -4.17% | $13.44M | $7.51M | ||
| $0.5576 | ¥3.7794 | -3.98% | $55.93K | $31.19K | ||
41  ICP Internet Computer | |||||||
| $2.394 | ¥16.2263 | -2.56% | $16.20K | $38.78K | ||
| $2.39 | ¥16.1992 | -2.53% | $2.18M | $5.20M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009353 | ¥0.06339 | -2.78% | $4.09B | $38.29M | ||
| $0.009364 | ¥0.06347 | -2.81% | $159.05M | $1.49M | ||
43  ALGO Algorand | |||||||
| $0.08837 | ¥0.599 | -4.15% | $30.19M | $2.67M | ||
| $0.08857 | ¥0.6003 | -3.89% | $2.17M | $192.15K | ||
44  BONK BONK | |||||||
| $0.00000306 | ¥0.00002074 | 2.00% | $40.85B | $125.01K | ||
| $0.00000306 | ¥0.00002074 | 2.00% | $1.19T | $3.64M | ||
45  ARB Arbitrum | |||||||
| $0.08963 | ¥0.6075 | -3.42% | $3.15M | $282.04K | ||
| $0.08984 | ¥0.6089 | -3.05% | $60.07M | $5.40M | ||
46  RENDER Render Network | |||||||
| $1.484 | ¥10.0584 | -5.66% | $263.03K | $390.34K | ||
| $1.483 | ¥10.0516 | -5.66% | $2.16M | $3.20M | ||
47  WLD Worldcoin | |||||||
| $0.3974 | ¥2.6935 | -3.00% | $2.95M | $1.17M | ||
| $0.3979 | ¥2.6969 | -2.97% | $267.66M | $106.50M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1076 | ¥0.7292 | -1.05% | $2.45M | $263.31K | ||
| $0.1076 | ¥0.729 | -1.14% | $71.34M | $7.67M | ||
49  ATOM Cosmos | |||||||
| $1.486 | ¥10.072 | -1.91% | $4.03M | $5.99M | ||
50  SEI Sei Token | |||||||
| $0.04709 | ¥0.3192 | -2.02% | $32.50M | $1.53M | ||
51  QNT Quant | |||||||
| $53.86 | ¥365.0577 | -2.09% | $17.05K | $918.37K | ||
52  FIL Filecoin | |||||||
| $0.6997 | ¥4.7425 | -2.62% | $57.59K | $40.30K | ||
| $0.7006 | ¥4.7486 | -2.52% | $3.19M | $2.24M | ||
| $0.7004 | ¥4.7472 | -2.56% | $32.70M | $22.90M | ||
53  SPX SPX6900 | |||||||
| $0.5757 | ¥3.902 | -5.68% | $16.94M | $9.75M | ||
54  CRV Curve DAO | |||||||
| $0.316 | ¥2.1418 | -4.13% | $1.54M | $487.07K | ||
| $0.3166 | ¥2.1459 | -4.29% | $33.35M | $10.56M | ||
55  INJ Injective Protocol | |||||||
| $5.316 | ¥36.0313 | -4.04% | $136.54K | $725.86K | ||
| $5.311 | ¥35.9974 | -3.99% | $1.41M | $7.49M | ||
56  STX Stacks | |||||||
| $0.2642 | ¥1.7907 | 1.23% | $210.30K | $55.56K | ||
| $0.2647 | ¥1.7941 | 2.16% | $62.93M | $16.66M | ||
57  OP Optimism | |||||||
| $0.09246 | ¥0.6267 | -6.48% | $105.78M | $9.78M | ||
| $0.09268 | ¥0.6282 | -6.19% | $1.36M | $125.81K | ||
58  CFX Conflux Network | |||||||
| $0.04666 | ¥0.3163 | -3.58% | $65.80M | $3.07M | ||
59  GRT The Graph | |||||||
| $0.0171 | ¥0.1159 | -3.93% | $24.13M | $412.55K | ||
60  FARTCOIN Fartcoin | |||||||
| $0.2035 | ¥1.3793 | -1.45% | $92.35M | $18.79M | ||
61  IMX Immutable X | |||||||
| $0.1281 | ¥0.8684 | -5.16% | $4.47M | $573.04K | ||
62  ENS Ethereum Name Service | |||||||
| $5.77 | ¥39.1085 | -3.51% | $390.17K | $2.25M | ||
63  LDO Lido DAO | |||||||
| $0.3623 | ¥2.4556 | -2.63% | $48.76K | $17.67K | ||
| $0.3619 | ¥2.4529 | -2.22% | $10.64M | $3.85M | ||
64  XTZ Tezos | |||||||
| $0.2236 | ¥1.5155 | -2.82% | $1.96M | $438.09K | ||
65  A Vaulta | |||||||
| $0.07676 | ¥0.5203 | 0.66% | $6.23M | $478.01K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7112 | ¥4.8204 | -5.35% | $8.88M | $6.31M | ||
| $0.7125 | ¥4.8293 | -5.20% | $693.50K | $494.12K | ||
67  THETA THETA | |||||||
| $0.1749 | ¥1.1855 | -2.07% | $3.40M | $594.47K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.001826 | ¥0.01238 | 0.11% | $1.85B | $3.37M | ||
| $0.001821 | ¥0.01234 | -0.44% | $54.74M | $99.68K | ||
70  SAND The Sandbox | |||||||
| $0.04024 | ¥0.2727 | -4.91% | $74.44M | $3.00M | ||
71  AERO Aerodrome Finance | |||||||
| $0.5076 | ¥3.4405 | -2.96% | $3.87M | $1.96M | ||
72  PENDLE Pendle Finance | |||||||
| $1.73 | ¥11.7258 | -2.70% | $1.05M | $1.82M | ||
73  ZEC Zcash | |||||||
| $788.1 | ¥5341.66 | -0.63% | $623.35K | $491.26M | ||
| $788.34 | ¥5343.29 | -0.65% | $18.81K | $14.83M | ||
74  FLOW Flow | |||||||
| $0.02878 | ¥0.1951 | -2.74% | $13.12M | $377.52K | ||
75  MANA Decentraland | |||||||
| $0.07389 | ¥0.5008 | -1.70% | $7.05M | $520.68K | ||
76  WAL Walrus | |||||||
| $0.02364 | ¥0.1602 | -1.25% | $9.46M | $223.56K | ||
77  APE APE Coin | |||||||
| $0.1393 | ¥0.9444 | -2.16% | $10.62M | $1.48M | ||
78  STRK Starknet | |||||||
| $0.02578 | ¥0.1747 | -3.55% | $112.60M | $2.90M | ||
79  AR Arweave | |||||||
| $2.132 | ¥14.4505 | -3.62% | $682.87K | $1.46M | ||
80  COMP Compound | |||||||
| $19.12 | ¥129.5934 | -2.70% | $37.31K | $713.34K | ||
81  NEO Neo | |||||||
| $2.155 | ¥14.6064 | -3.45% | $240.23K | $517.69K | ||
82  EGLD MultiversX | |||||||
| $3.415 | ¥23.1465 | -0.87% | $131.84K | $450.24K | ||
83  AXS Axie Infinity | |||||||
| $0.921 | ¥6.2424 | -2.97% | $2.29M | $2.11M | ||
84  METIS MetisDAO | |||||||
| $2.803 | ¥18.9985 | -4.50% | $53.59K | $150.21K | ||
85  CHZ Chiliz | |||||||
| $0.01385 | ¥0.09387 | -4.02% | $88.85M | $1.23M | ||
86 | |||||||
| $0.009372 | ¥0.06352 | -2.64% | $135.38M | $1.27M | ||
87  EIGEN EigenLayer | |||||||
| $0.1988 | ¥1.3474 | -3.54% | $12.31M | $2.45M | ||
88  CVX Convex Finance | |||||||
| $2.386 | ¥16.1721 | -3.05% | $273.19K | $651.83K | ||
89  ATH Aethir | |||||||
| $0.004826 | ¥0.03271 | -4.42% | $89.46M | $431.75K | ||
90  MOVE Movement | |||||||
| $0.009168 | ¥0.06214 | 7.64% | $855.69M | $7.84M | ||
91  KAITO KAITO | |||||||
| $0.3136 | ¥2.1255 | -1.72% | $21.18M | $6.64M | ||
| $0.3135 | ¥2.1249 | -1.75% | $974.40K | $305.48K | ||
92  TURBO Turbo coin | |||||||
| $0.0009764 | ¥0.006618 | -5.48% | $1.12B | $1.10M | ||
93  USELESS Useless Coin | |||||||
| $0.06532 | ¥0.4427 | -3.23% | $44.29M | $2.89M | ||
94  POPCAT POPCAT | |||||||
| $0.05544 | ¥0.3758 | -5.49% | $14.84M | $822.92K | ||
95  LPT Livepeer | |||||||
| $1.396 | ¥9.4619 | -1.76% | $362.95K | $506.67K | ||
96  DASH Dash | |||||||
| $38.47 | ¥260.7458 | -2.83% | $292.98 | $11.27K | ||
| $38.51 | ¥261.0169 | -2.53% | $175.64K | $6.76M | ||
97  GLM Golem | |||||||
| $0.1115 | ¥0.7559 | -0.46% | $1.74M | $193.67K | ||
98  KSM Kusama | |||||||
| $3.505 | ¥23.7565 | -1.90% | $161.65K | $566.60K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.008122 | ¥0.05505 | 0.27% | $1.33B | $10.83M | ||
100  MINA Mina Protocol | |||||||
| $0.06162 | ¥0.4177 | -5.91% | $54.42M | $3.35M | ||
101  BAT Basic Attention Token | |||||||
| $0.06825 | ¥0.4626 | -1.13% | $6.62M | $451.98K | ||
102  BERA Berachain | |||||||
| $0.1701 | ¥1.1529 | -4.92% | $8.21M | $1.40M | ||
103  QTUM Qtum | |||||||
| $0.8272 | ¥5.6067 | -4.49% | $407.20K | $336.84K | ||
104  ZIL Zilliqa | |||||||
| $0.002683 | ¥0.01819 | 1.55% | $474.40K | $1.27K | ||
| $0.002611 | ¥0.0177 | -6.08% | $279.01M | $728.50K | ||
105  RVN RavenCoin | |||||||
| $0.003193 | ¥0.02164 | -3.48% | $151.70M | $484.39K | ||
106  ACH Alchemy Pay | |||||||
| $0.004964 | ¥0.03365 | -3.72% | $50.26M | $249.47K | ||
107  BLUR Blur | |||||||
| $0.01606 | ¥0.1089 | -2.90% | $22.83M | $366.71K | ||
108  ZRX 0x | |||||||
| $0.09728 | ¥0.6594 | -2.73% | $2.47M | $240.77K | ||
109  SNX Synthetix | |||||||
| $0.2179 | ¥1.4769 | -4.97% | $4.66M | $1.01M | ||
110  ORDI ORDI | |||||||
| $4.105 | ¥27.8233 | -5.39% | $12.00K | $49.28K | ||
| $4.077 | ¥27.6335 | -5.21% | $2.30M | $9.38M | ||
111  ZK zkSync | |||||||
| $0.00847 | ¥0.05741 | -2.71% | $50.31M | $426.13K | ||
112  CELO CELO | |||||||
| $0.07531 | ¥0.5104 | -2.93% | $2.74M | $206.05K | ||
113  GAS Gas | |||||||
| $1.2833 | ¥8.6981 | -3.85% | $1.25M | $1.60M | ||
114  YFI Yearn.Finance | |||||||
| $2315 | ¥15690.84 | -1.32% | $207.50 | $480.37K | ||
115  ETHW Ethereum PoW | |||||||
| $0.2741 | ¥1.8578 | -1.76% | $1.19M | $325.09K | ||
116  SAHARA Sahara AI | |||||||
| $0.008356 | ¥0.05664 | -0.51% | $156.32M | $1.31M | ||
117  RAY Raydium | |||||||
| $0.8038 | ¥5.4481 | -1.29% | $1.70M | $1.37M | ||
118  LQTY Liquity | |||||||
| $0.2232 | ¥1.5128 | -1.76% | $676.75K | $151.05K | ||
119  SUSHI SushiSwap | |||||||
| $0.1902 | ¥1.2892 | -5.18% | $6.79M | $1.29M | ||
120  ONE Harmony | |||||||
| $0.0007395 | ¥0.005012 | -0.47% | $612.58M | $453.00K | ||
121  ARKM Arkham | |||||||
| $0.1121 | ¥0.7597 | -1.72% | $11.46M | $1.28M | ||
122  ICX ICON | |||||||
| $0.01295 | ¥0.08777 | -8.87% | $34.48M | $446.54K | ||
123  MOODENG Moo Deng | |||||||
| $0.04247 | ¥0.2879 | -1.64% | $339.75K | $14.43K | ||
| $0.04204 | ¥0.2849 | -4.11% | $96.41M | $4.05M | ||
124  WOO Woo | |||||||
| $0.01145 | ¥0.07761 | -1.97% | $13.65M | $156.34K | ||
125  GMT Green Metaverse Token | |||||||
| $0.007021 | ¥0.04759 | -3.68% | $70.18M | $492.72K | ||
126  ENJ Enjin Coin | |||||||
| $0.02593 | ¥0.1758 | -2.59% | $11.53M | $298.86K | ||
127  VANA Vana | |||||||
| $0.9291 | ¥6.2973 | -4.98% | $268.74K | $249.69K | ||
128  GMX GMX | |||||||
| $7.742 | ¥52.4745 | 1.34% | $36.60K | $283.33K | ||
129  MASK Mask Network | |||||||
| $0.4295 | ¥2.9111 | -2.61% | $1.37M | $589.12K | ||
130  ONT Ontology | |||||||
| $0.05453 | ¥0.3696 | -8.95% | $3.07M | $167.51K | ||
| $0.05568 | ¥0.3774 | -7.03% | $163.87M | $9.12M | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.0207 | ¥0.1403 | -2.91% | $32.57M | $674.21K | ||
132  ME Magic Eden | |||||||
| $0.06305 | ¥0.4273 | -7.81% | $13.86M | $873.72K | ||
133  UMA UMA Voting | |||||||
| $0.3706 | ¥2.5119 | -1.46% | $440.74K | $163.34K | ||
134  BAND Band Protocol | |||||||
| $0.1712 | ¥1.1604 | -3.06% | $1.58M | $270.71K | ||
135  API3 API3 | |||||||
| $0.2343 | ¥1.5881 | -1.72% | $2.01M | $472.07K | ||
136  SPK Spark | |||||||
| $0.0188 | ¥0.1274 | -7.53% | $315.79M | $5.94M | ||
| $0.01894 | ¥0.1284 | -0.37% | $300.00 | $5.68 | ||
137  IOST IOST | |||||||
| $0.0005886 | ¥0.003989 | -3.19% | $294.87M | $173.56K | ||
138  BICO Biconomy | |||||||
| $0.02534 | ¥0.1718 | -6.67% | $93.82M | $2.38M | ||
| $0.02529 | ¥0.1714 | -6.16% | $4.03B | $101.89M | ||
139  VVV Venice Token | |||||||
| $17.178 | ¥116.4308 | -5.61% | $321.91K | $5.53M | ||
| $17.174 | ¥116.4037 | -5.55% | $24.79K | $425.79K | ||
140  AEVO AEVO | |||||||
| $0.02257 | ¥0.153 | -3.71% | $10.17M | $229.61K | ||
141  BIGTIME Big Time | |||||||
| $0.00632 | ¥0.04284 | -4.60% | $36.16M | $228.54K | ||
142  TRB Tellor Tributes | |||||||
| $17.4 | ¥117.9355 | -1.86% | $110.07K | $1.92M | ||
| $17.84 | ¥120.9177 | 4.21% | $66.90 | $1.19K | ||
143  INIT Initia | |||||||
| $0.05416 | ¥0.3671 | -2.06% | $1.87M | $101.02K | ||
144  MAGIC Treasure DAO | |||||||
| $0.04566 | ¥0.3095 | -1.08% | $7.20M | $328.68K | ||
145  SSV SSV Network | |||||||
| $2.604 | ¥17.6497 | -2.29% | $191.71K | $499.22K | ||
146  HUMA Huma Finance | |||||||
| $0.02754 | ¥0.1867 | 10.60% | $245.34M | $6.76M | ||
147  ANIME Animecoin | |||||||
| $0.002652 | ¥0.01797 | -4.64% | $116.36M | $308.59K | ||
148  WCT WalletConnect Token | |||||||
| $0.03781 | ¥0.2563 | -1.82% | $6.93M | $262.07K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001783 | ¥0.001208 | -3.10% | $4.33B | $772.60K | ||
150  PARTI Particle Network | |||||||
| $0.02474 | ¥0.1677 | -0.40% | $15.50M | $383.49K | ||
151  YGG Yield Guild Games | |||||||
| $0.02251 | ¥0.1526 | -4.74% | $30.07M | $676.98K | ||
152  DYDX DYDX | |||||||
| $0.1138 | ¥0.7712 | -3.99% | $63.73K | $7.25K | ||
| $0.1136 | ¥0.7702 | -3.78% | $15.82M | $1.80M | ||
153  H Humanity | |||||||
| $0.07349 | ¥0.4981 | 1.17% | $318.47K | $23.40K | ||
| $0.07345 | ¥0.4978 | 0.82% | $49.64M | $3.65M | ||
154  NMR Numeraire | |||||||
| $8.87 | ¥60.12 | -3.26% | $19.73K | $175.00K | ||
155  RSR Reserve Rights | |||||||
| $0.00143 | ¥0.009692 | -4.28% | $298.43M | $426.76K | ||
156  AGLD Adventure Gold | |||||||
| $0.1665 | ¥1.1285 | -2.46% | $1.74M | $288.89K | ||
157  ZEN Horizen | |||||||
| $5.131 | ¥34.7774 | -2.67% | $171.48K | $879.85K | ||
158  ORDER Orderly Network | |||||||
| $0.03371 | ¥0.2285 | 1.23% | $18.82M | $634.36K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05533 | ¥0.375 | 0.62% | $6.31M | $349.00K | ||
160  OL Open Loot | |||||||
| $0.004631 | ¥0.03139 | 0.63% | $314.99M | $1.46M | ||
161 | |||||||
| $0.09151 | ¥0.6202 | 0.96% | $39.87M | $3.65M | ||
162  F SynFutures | |||||||
| $0.003246 | ¥0.022 | -1.84% | $55.81M | $181.17K | ||
163 | |||||||
| $0.01988 | ¥0.1347 | -2.83% | $53.93M | $1.07M | ||
| $0.01984 | ¥0.1345 | -2.89% | $1.07M | $21.29K | ||
164  PIPPIN Pippin | |||||||
| $0.01883 | ¥0.1276 | -3.19% | $96.85M | $1.82M | ||
165  PROS Prosper | |||||||
| $0.4095 | ¥2.7756 | -0.63% | $1.85M | $756.72K | ||
| $0.4096 | ¥2.7762 | -0.53% | $2.39K | $977.31 | ||
166  ARX ARCS | |||||||
| $0.1277 | ¥0.8655 | -5.34% | $8.48M | $1.08M | ||
| $0.1284 | ¥0.8703 | -5.24% | $197.80K | $25.40K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.564 | ¥24.1564 | 0.73% | $636.16K | $2.27M | ||
168  CRWV CoreWeave | |||||||
| $85.88 | ¥582.0861 | -7.70% | $25.95K | $2.23M | ||
| $86.28 | ¥584.7972 | -7.57% | $180.00 | $15.53K | ||
169  0G 0G | |||||||
| $0.1591 | ¥1.0784 | -1.79% | $6.47M | $1.03M | ||
170  EWT Energy Web Token | |||||||
| $109.1 | ¥739.4689 | 0.69% | $149.10 | $16.27K | ||
171 | |||||||
| $573.94 | ¥3890.11 | -0.08% | $194.53 | $111.65K | ||
| $573.8 | ¥3889.16 | -0.20% | $9.66K | $5.54M | ||
172  BSB Block Street | |||||||
| $0.1022 | ¥0.693 | 1.59% | $428.23K | $43.78K | ||
| $0.1023 | ¥0.6937 | 1.54% | $40.02M | $4.10M | ||
173  ZETA Zetachain | |||||||
| $0.03263 | ¥0.2212 | -2.10% | $6.57M | $214.45K | ||
174  SOON SOON | |||||||
| $0.2034 | ¥1.3786 | -0.20% | $3.81M | $775.38K | ||
175  LA Lagrange | |||||||
| $0.05546 | ¥0.3759 | -1.94% | $23.14M | $1.28M | ||
176  DOOD Doodles | |||||||
| $0.00133 | ¥0.009015 | -1.99% | $204.37M | $271.81K | ||
177  BEAT Audiera | |||||||
| $0.1255 | ¥0.8506 | -0.48% | $3.79M | $476.26K | ||
| $0.1255 | ¥0.8506 | -0.48% | $184.99M | $23.22M | ||
178  AVNT Avantis | |||||||
| $0.1 | ¥0.6778 | -4.32% | $4.15K | $415.00 | ||
| $0.1002 | ¥0.6793 | -6.37% | $12.02M | $1.20M | ||
179  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $20.08 | ¥136.1002 | 1.31% | $21.69K | $435.49K | ||
180  HOME HOME | |||||||
| $0.006146 | ¥0.04166 | -0.37% | $444.14M | $2.73M | ||
| $0.006181 | ¥0.04189 | 0.24% | $3.44M | $21.28K | ||
181  TSLA TSLA Token （BSC） | |||||||
| $357.25 | ¥2421.4 | 2.71% | $203.25 | $72.61K | ||
| $357.39 | ¥2422.35 | 2.85% | $38.30K | $13.69M | ||
182  RESOLV Resolv | |||||||
| $0.01811 | ¥0.1227 | -1.79% | $209.48K | $3.79K | ||
| $0.01812 | ¥0.1228 | -1.84% | $38.26M | $693.23K | ||
183  TRUMP Official Trump | |||||||
| $2.813 | ¥19.0662 | 21.04% | $4.10M | $11.53M | ||
| $2.816 | ¥19.0866 | 21.01% | $352.07M | $991.42M | ||
184 | |||||||
| $3.4699 | ¥23.5186 | 0.73% | $438.32K | $1.52M | ||
| $3.4755 | ¥23.5566 | 0.76% | $17.55M | $61.00M | ||
185  SKHYNIX SK 海力士 | |||||||
| $1211.89 | ¥8214.07 | -3.99% | $852.00 | $1.03M | ||
| $1211.28 | ¥8209.93 | -4.04% | $161.29K | $195.37M | ||
186  UB Unibase | |||||||
| $0.1314 | ¥0.8903 | 8.81% | $96.83M | $12.72M | ||
| $0.1313 | ¥0.8899 | 8.65% | $4.74M | $622.12K | ||
187  VRT Venus Protocol | |||||||
| $267.09 | ¥1810.31 | -2.83% | $940.24 | $251.13K | ||
188  MSTR MSTR2100 | |||||||
| $135.71 | ¥919.8288 | 6.36% | $11.43K | $1.55M | ||
| $135.71 | ¥919.8288 | 6.45% | $427.37K | $58.00M | ||
189  RIVER RIVER | |||||||
| $1.712 | ¥11.6038 | -4.46% | $6.98M | $11.96M | ||
190  USAR USA Rare Earth | |||||||
| $19.14 | ¥129.729 | -0.93% | $34.09K | $652.51K | ||
191  ZKP zkPass | |||||||
| $0.04263 | ¥0.2889 | 2.06% | $9.45M | $402.92K | ||
192  DRAM Roundhill Memory ETF | |||||||
| $55.72 | ¥377.6646 | -4.88% | $272.03K | $15.16M | ||
| $55.72 | ¥377.6646 | -4.87% | $1.00K | $55.94K | ||
193 | |||||||
| $1.397 | ¥9.4687 | -2.38% | $5.61M | $7.84M | ||
| $1.398 | ¥9.4755 | -2.44% | $214.19K | $299.44K | ||
194  CHIP BluechipAI | |||||||
| $0.04068 | ¥0.2757 | 11.48% | $1.37B | $55.81M | ||
| $0.04035 | ¥0.2735 | 11.77% | $11.06M | $446.23K | ||
195  BILL Billions Network | |||||||
| $0.02078 | ¥0.1408 | 2.97% | $70.73M | $1.47M | ||
| $0.02081 | ¥0.141 | 2.77% | $841.90K | $17.52K | ||
196  SHELL MyShell | |||||||
| $0.02227 | ¥0.1509 | -2.41% | $5.92M | $131.80K | ||
197  PUMP Pump.fun | |||||||
| $0.004659 | ¥0.03158 | -4.14% | $36.73B | $171.11M | ||
| $0.004653 | ¥0.03154 | -4.28% | $888.59M | $4.13M | ||
198  ENSO Enso | |||||||
| $0.8491 | ¥5.7551 | 2.49% | $2.59M | $2.20M | ||
| $0.8553 | ¥5.7971 | 7.46% | $3.45K | $2.95K | ||
199  ON Orochi Network | |||||||
| $74.8 | ¥506.9869 | -0.13% | $794.80 | $59.45K | ||
200  MON MON Protocol | |||||||
| $0.02686 | ¥0.1821 | -6.35% | $367.95M | $9.88M | ||
| $0.02685 | ¥0.182 | -6.22% | $23.36M | $627.18K | ||
201  CRM Cartium | |||||||
| $250.34 | ¥1696.78 | 9.36% | $16.56K | $4.14M | ||
202  PNUT Peanut the Squirrel | |||||||
| $0.05139 | ¥0.3483 | -0.31% | $66.45M | $3.41M | ||
203  GRASS Grass Token | |||||||
| $0.3698 | ¥2.5065 | -4.52% | $327.57K | $121.14K | ||
| $0.3683 | ¥2.4963 | -5.15% | $12.92M | $4.76M | ||
204  YB Yield Basis | |||||||
| $0.09237 | ¥0.6261 | -3.33% | $3.66M | $338.27K | ||
| $0.08997 | ¥0.6098 | -4.96% | $42.04K | $3.78K | ||
205  SHAZ SharonAI Holdings Inc | |||||||
| $56.16 | ¥380.6469 | -9.32% | $10.96K | $615.76K | ||
206  RAVE RaveDAO | |||||||
| $0.2752 | ¥1.8653 | -1.68% | $4.55M | $1.25M | ||
| $0.2784 | ¥1.887 | -0.07% | $3.62K | $1.01K | ||
207 | |||||||
| $0.0132 | ¥0.08947 | -2.44% | $178.03M | $2.35M | ||
| $0.01315 | ¥0.08913 | -2.52% | $3.36M | $44.19K | ||
208  XPL Plasma | |||||||
| $0.08559 | ¥0.5801 | -3.94% | $401.75M | $34.39M | ||
| $0.08545 | ¥0.5792 | -4.09% | $4.70M | $401.73K | ||
209  SPACE MicroVisionChain | |||||||
| $0.004827 | ¥0.03272 | -2.47% | $169.87M | $819.95K | ||
210  O o1.exchange | |||||||
| $0.4479 | ¥3.0358 | 1.47% | $2.89M | $1.29M | ||
| $0.449 | ¥3.0433 | 1.42% | $9.24K | $4.15K | ||
211  GRVT GRVT | |||||||
| $0.1627 | ¥1.103 | -9.43% | $341.28K | $55.54K | ||
| $0.1617 | ¥1.0959 | -9.78% | $50.87M | $8.23M | ||
212  NIGHT Midnight Token | |||||||
| $0.01975 | ¥0.1339 | -1.26% | $2.53M | $49.88K | ||
| $0.01971 | ¥0.1336 | -1.19% | $31.66M | $623.83K | ||
213  KAT Karat Token | |||||||
| $0.004566 | ¥0.03095 | -1.17% | $101.49M | $463.41K | ||
214  APP Moon App | |||||||
| $317.4 | ¥2151.31 | 2.50% | $814.24 | $258.44K | ||
215  ZRO LayerZero | |||||||
| $1.1501 | ¥7.7953 | -6.51% | $11.33M | $13.03M | ||
| $1.1496 | ¥7.7919 | -6.74% | $477.99K | $549.50K | ||
216  BIO Bio Protocol | |||||||
| $0.02847 | ¥0.193 | -1.25% | $80.27M | $2.29M | ||
| $0.02861 | ¥0.1939 | -0.49% | $11.27M | $322.48K | ||
217  DOS DAPPOS | |||||||
| $0.2543 | ¥1.7236 | 7.07% | $45.10M | $11.47M | ||
| $0.2538 | ¥1.7202 | 7.18% | $495.70K | $125.81K | ||
218  WET HumidiFi | |||||||
| $0.06233 | ¥0.4225 | -1.20% | $2.49M | $155.29K | ||
219  TRIA TRIA | |||||||
| $0.006281 | ¥0.04257 | -1.95% | $163.52M | $1.03M | ||
220  LIGHT Bitlight | |||||||
| $0.2221 | ¥1.5054 | 28.53% | $35.61M | $7.91M | ||
221  CRO Cronos | |||||||
| $0.0585 | ¥0.3965 | -3.48% | $24.08M | $1.41M | ||
222  MET Meteora | |||||||
| $0.2115 | ¥1.4335 | -0.89% | $7.31M | $1.55M | ||
223  ACU Acurast | |||||||
| $0.1317 | ¥0.8924 | -3.73% | $31.30M | $4.12M | ||
| $0.1308 | ¥0.8865 | -0.65% | $270.09K | $35.33K | ||
224  CAP Cap Token | |||||||
| $0.0656 | ¥0.4446 | -6.49% | $2.66M | $174.21K | ||
| $0.06555 | ¥0.4443 | -6.52% | $241.94M | $15.86M | ||
225  MORPHO Morpho | |||||||
| $2.5462 | ¥17.2579 | -2.80% | $1.54M | $3.91M | ||
226  SKY Sky Protocol | |||||||
| $0.06805 | ¥0.4612 | -1.36% | $8.00M | $544.24K | ||
227  ACT Act I : The AI Prophecy | |||||||
| $0.01122 | ¥0.07602 | -1.77% | $2.80M | $31.36K | ||
| $0.0112 | ¥0.07593 | -1.35% | $120.19M | $1.35M | ||
228  WLFI World Liberty Financial | |||||||
| $0.0595 | ¥0.4033 | 2.09% | $7.80M | $463.98K | ||
| $0.0593 | ¥0.4019 | 1.40% | $279.02M | $16.55M | ||
229 | |||||||
| $0.1111 | ¥0.7528 | -4.87% | $26.72M | $2.97M | ||
230  SMH Spacemesh | |||||||
| $567.17 | ¥3844.22 | -1.52% | $164.14 | $93.10K | ||
231  GPS GoPlus Security | |||||||
| $0.00957 | ¥0.06486 | -0.97% | $465.28M | $4.45M | ||
232  NES Nesa | |||||||
| $0.1261 | ¥0.8547 | -4.69% | $656.35K | $82.77K | ||
| $0.1247 | ¥0.8452 | -5.39% | $10.87M | $1.35M | ||
233  BASED BASED | |||||||
| $0.0717 | ¥0.486 | -2.63% | $38.16M | $2.74M | ||
| $0.07167 | ¥0.4858 | -2.70% | $1.98M | $142.07K | ||
234 | |||||||
| $0.01272 | ¥0.08624 | 1.78% | $38.44M | $489.02K | ||
235  SIGN Sign | |||||||
| $0.007937 | ¥0.0538 | -2.91% | $48.63M | $385.96K | ||
236  ZAMA Zama | |||||||
| $0.0541 | ¥0.3667 | 0.24% | $7.40M | $400.42K | ||
| $0.05444 | ¥0.369 | 0.95% | $68.72M | $3.74M | ||
237  BX Blackstone Inc.股价 | |||||||
| $143.89 | ¥975.272 | 0.63% | $255.27 | $36.73K | ||
238  RE RE | |||||||
| $0.5302 | ¥3.594 | -1.19% | $20.67M | $10.96M | ||
| $0.5305 | ¥3.596 | -1.10% | $2.65M | $1.40M | ||
239  KGEN KGeN | |||||||
| $0.1841 | ¥1.2478 | 1.04% | $2.48M | $456.35K | ||
240  IRYS Irys | |||||||
| $0.01342 | ¥0.09096 | -1.32% | $915.30K | $12.28K | ||
| $0.01351 | ¥0.09157 | -1.46% | $11.72M | $158.38K | ||
241  MRVL Marvell Technology | |||||||
| $222.28 | ¥1506.59 | -14.46% | $2.51K | $558.37K | ||
| $222.47 | ¥1507.88 | -14.33% | $365.07K | $81.22M | ||
242  ESP Espresso | |||||||
| $0.08395 | ¥0.569 | -5.33% | $29.06M | $2.44M | ||
| $0.08374 | ¥0.5676 | -2.79% | $70.60K | $5.91K | ||
243  MEME Memecoin | |||||||
| $0.0005425 | ¥0.003677 | -2.43% | $1.19B | $645.90K | ||
244  ASTER Aster | |||||||
| $0.6954 | ¥4.7134 | -2.86% | $16.59M | $11.53M | ||
| $0.6939 | ¥4.7032 | -3.01% | $167.51K | $116.24K | ||
245 | |||||||
| $0.06484 | ¥0.4395 | -1.46% | $4.90M | $317.83K | ||
246  TTMI Ttm Technologies, Inc.股价 | |||||||
| $123.36 | ¥836.1217 | -4.53% | $987.99 | $121.88K | ||
247  UP Superform | |||||||
| $0.4847 | ¥3.2852 | -3.21% | $3.41M | $1.65M | ||
248 | |||||||
| $0.1638 | ¥1.1102 | 1.17% | $15.23M | $2.49M | ||
249  ALLO Allora | |||||||
| $0.2505 | ¥1.6981 | -1.65% | $196.15K | $49.14K | ||
| $0.2511 | ¥1.7017 | -1.32% | $14.56M | $3.65M | ||
250  PLUME Plume | |||||||
| $0.01377 | ¥0.09335 | -3.50% | $67.04M | $923.34K | ||
251  RKLB Rocket Lab | |||||||
| $67.09 | ¥454.7293 | -1.12% | $28.10K | $1.89M | ||
| $67.15 | ¥455.136 | -0.36% | $526.00 | $35.32K | ||
252  SKHY SK Hynix (Backpack Securities) | |||||||
| $158.47 | ¥1074.09 | -4.07% | $642.00 | $101.74K | ||
| $158.59 | ¥1074.91 | -4.09% | $454.49K | $72.08M | ||
253 | |||||||
| $0.0535 | ¥0.3626 | 2.10% | $4.93K | $263.75 | ||
| $0.05296 | ¥0.359 | -1.18% | $16.04M | $849.47K | ||
254  UNH UnitedHealth | |||||||
| $396.58 | ¥2687.98 | -1.01% | $47.34 | $18.77K | ||
255  PIEVERSE Pieverse | |||||||
| $1.0031 | ¥6.7989 | -0.94% | $52.86K | $53.02K | ||
| $1.0038 | ¥6.8037 | -2.00% | $1.87M | $1.87M | ||
256  CSCO Cisco | |||||||
| $112.44 | ¥762.1071 | 0.40% | $258.35 | $29.05K | ||
257  OPG OpenGradient | |||||||
| $0.09682 | ¥0.6562 | 1.16% | $5.48M | $530.70K | ||
258  BRETT BRETT | |||||||
| $0.005199 | ¥0.03524 | -4.90% | $42.60M | $221.46K | ||
259  LINEA LINEA | |||||||
| $0.002451 | ¥0.01661 | -4.85% | $328.63M | $805.48K | ||
260  SLX Solstice | |||||||
| $0.07086 | ¥0.4803 | 5.52% | $129.10M | $9.15M | ||
| $0.0708 | ¥0.4799 | 5.62% | $540.75K | $38.29K | ||
261  MEW cat in a dogs world | |||||||
| $0.0004164 | ¥0.002822 | -3.39% | $1.49B | $620.59K | ||
262  LAYER Solayer | |||||||
| $0.06878 | ¥0.4662 | -1.57% | $9.01M | $619.88K | ||
263  SOXL Semicon Bull 3X ETF | |||||||
| $119.15 | ¥807.5868 | -6.52% | $4.30K | $512.23K | ||
| $119.12 | ¥807.3834 | -6.54% | $1.45M | $173.14M | ||
264  FOGO Fogo | |||||||
| $0.009103 | ¥0.0617 | -1.71% | $70.85M | $644.95K | ||
265  BARD Lombard | |||||||
| $0.1195 | ¥0.81 | 0.76% | $6.95M | $830.80K | ||
266  LUNA Luna by Virtuals | |||||||
| $0.04591 | ¥0.3112 | -2.90% | $14.65M | $672.59K | ||
267  RLS Rayls | |||||||
| $0.002217 | ¥0.01503 | -1.69% | $10.52M | $23.31K | ||
| $0.002186 | ¥0.01482 | -2.80% | $813.12M | $1.78M | ||
268  KITE Kite | |||||||
| $0.1275 | ¥0.8644 | -0.49% | $14.15M | $1.80M | ||
269  1INCH 1inch Network | |||||||
| $0.08984 | ¥0.6089 | -0.96% | $4.13M | $371.23K | ||
270  MUBARAK MUBARAK | |||||||
| $0.02113 | ¥0.1432 | 1.61% | $218.54M | $4.62M | ||
271  WMT Walmart | |||||||
| $103.41 | ¥700.9026 | -0.14% | $8.55K | $883.71K | ||
272  GME GameStop | |||||||
| $18.31 | ¥124.1033 | 1.50% | $8.60K | $157.43K | ||
273  XBI SPDR S&P Biotech ETF | |||||||
| $168.95 | ¥1145.13 | 0.39% | $91.49 | $15.46K | ||
274  IBM IBM | |||||||
| $239.32 | ¥1622.09 | 4.18% | $989.89 | $236.90K | ||
275  AVGO Broadcom | |||||||
| $371.2 | ¥2515.96 | 2.39% | $254.00 | $94.28K | ||
| $370.75 | ¥2512.91 | 2.25% | $11.91K | $4.41M | ||
276  COIN COINSWAP | |||||||
| $187.98 | ¥1274.11 | 0.95% | $336.69 | $63.29K | ||
| $188.12 | ¥1275.06 | 0.97% | $25.99K | $4.89M | ||
277  APR Apexrom | |||||||
| $0.2028 | ¥1.3746 | -10.46% | $48.28M | $9.79M | ||
| $0.2025 | ¥1.3725 | -10.56% | $260.20K | $52.69K | ||
278  AEON AeonSwap | |||||||
| $0.06318 | ¥0.4282 | 7.67% | $99.99M | $6.32M | ||
| $0.06322 | ¥0.4285 | 7.83% | $4.17M | $263.89K | ||
279  EDGE Definitive | |||||||
| $0.385 | ¥2.6095 | 0.13% | $10.38K | $4.00K | ||
| $0.3853 | ¥2.6115 | 0.47% | $3.13M | $1.20M | ||
280  BB BitBoard | |||||||
| $8.649 | ¥58.6221 | 5.95% | $68.98K | $596.63K | ||
281  OFC OneFootball Club | |||||||
| $0.009305 | ¥0.06307 | 0.18% | $74.28M | $691.15K | ||
282  WEN WEN token | |||||||
| $7.81 | ¥52.9354 | -0.72% | $58.34K | $455.62K | ||
283 | |||||||
| $0.01255 | ¥0.08506 | -1.41% | $31.81M | $399.27K | ||
284  BREV Brevis | |||||||
| $0.07147 | ¥0.4844 | -0.72% | $2.38M | $169.81K | ||
285  LAB The Professor | |||||||
| $0.07426 | ¥0.5033 | 5.62% | $114.20M | $8.48M | ||
286  ARM Armor Protocol | |||||||
| $252.18 | ¥1709.25 | -3.95% | $105.00 | $26.48K | ||
| $251.82 | ¥1706.81 | -4.23% | $20.29K | $5.11M | ||
287  RAM Ramifi Protocol | |||||||
| $12.13 | ¥82.2159 | -9.61% | $35.65K | $432.47K | ||
288  MEGA MegaETH | |||||||
| $0.03816 | ¥0.2586 | -3.12% | $38.71M | $1.48M | ||
289  ANTHROPIC Anthropic | |||||||
| $195.93 | ¥1327.99 | -1.25% | $4.51K | $884.16K | ||
290  SNOW Snowflake | |||||||
| $329.76 | ¥2235.08 | 2.17% | $435.32 | $143.55K | ||
291  FLOKI Floki Inu | |||||||
| $0.00002626 | ¥0.000178 | -2.74% | $41.82B | $1.10M | ||
292  EDEN OpenEden | |||||||
| $0.07148 | ¥0.4845 | 21.17% | $379.43M | $27.12M | ||
293  BOT Hyperbot | |||||||
| $27.18 | ¥184.2233 | -5.10% | $13.44K | $365.36K | ||
294 | |||||||
| $0.02557 | ¥0.1733 | -3.76% | $69.91M | $1.79M | ||
295  NEIRO NEIRO Token | |||||||
| $0.00008628 | ¥0.0005848 | -4.13% | $23.59B | $2.04M | ||
296  SPCX SpaceX | |||||||
| $140.37 | ¥951.4138 | -0.27% | $11.08K | $1.56M | ||
| $140.36 | ¥951.346 | -0.26% | $1.16M | $162.64M | ||
297  DATA Streamr | |||||||
| $0.185 | ¥1.2539 | -1.60% | $5.11M | $944.97K | ||
298  ZBT ZEROBASE | |||||||
| $0.0797 | ¥0.5402 | -0.46% | $24.50M | $1.95M | ||
299  PROVE Succinct | |||||||
| $0.168 | ¥1.1387 | -1.75% | $2.43M | $408.30K | ||
300  AZTEC Aztec Network | |||||||
| $0.01379 | ¥0.09347 | -4.37% | $18.18M | $250.71K | ||
301  KMNO Kamino | |||||||
| $0.02698 | ¥0.1829 | -2.70% | $290.71M | $7.84M | ||
302  TWLO Twilio Inc. | |||||||
| $240.22 | ¥1628.19 | 4.30% | $252.74 | $60.71K | ||
303  TRUST Intuition | |||||||
| $0.05126 | ¥0.3474 | -3.08% | $1.12M | $57.53K | ||
304  2Z DoubleZero | |||||||
| $0.0569 | ¥0.3857 | -0.73% | $40.75M | $2.32M | ||
305  ZM Zoom Communications, Inc.股价 | |||||||
| $100.79 | ¥683.1445 | 6.37% | $1.47K | $147.84K | ||
306  PURR PURR | |||||||
| $12.69 | ¥86.0116 | 3.85% | $439.65K | $5.58M | ||
307  COAI ChainOpera AI | |||||||
| $0.3031 | ¥2.0544 | 2.30% | $1.16M | $352.08K | ||
308  SYRUP Maple Finance | |||||||
| $0.1876 | ¥1.2715 | -3.30% | $3.88M | $727.53K | ||
309  CL WTI Light Crude Oil | |||||||
| $83.41 | ¥565.3446 | 1.99% | $17.83K | $1.49M | ||
| $83.43 | ¥565.4802 | 2.02% | $642.65K | $53.62M | ||
310  STABLE Stable | |||||||
| $0.02702 | ¥0.1831 | -1.46% | $9.70M | $262.04K | ||
311  ZORA Zora | |||||||
| $0.00614 | ¥0.04162 | 0.18% | $84.05M | $516.09K | ||
312  AT APRO | |||||||
| $0.1366 | ¥0.9259 | 0.37% | $1.71M | $233.68K | ||
313  GIGGLE Giggle Fund | |||||||
| $36.82 | ¥249.5623 | -1.21% | $159.94K | $5.89M | ||
314  SAPIEN Sapien | |||||||
| $0.0797 | ¥0.5402 | -1.01% | $775.77K | $61.83K | ||
315  EWY iShares MSCI South Korea ETF | |||||||
| $181.35 | ¥1229.17 | -1.31% | $3.00 | $544.05 | ||
| $181.09 | ¥1227.41 | -1.37% | $23.37K | $4.23M | ||
316  RECALL Recall | |||||||
| $0.04657 | ¥0.3156 | 1.57% | $5.22M | $243.08K | ||
317  POET POET Technologies Inc.股价 | |||||||
| $8.161 | ¥55.3144 | -3.39% | $11.25K | $91.79K | ||
318  TRUTH Swarm Network | |||||||
| $0.01288 | ¥0.08729 | -0.14% | $7.40M | $95.29K | ||
319  PENG Peng token | |||||||
| $51.56 | ¥349.4685 | -5.88% | $2.31K | $119.13K | ||
320  INFQ Infleqtion, Inc.股价 | |||||||
| $14.14 | ¥95.8395 | 1.83% | $13.41K | $189.56K | ||
321  S Sonic (prev. FTM) | |||||||
| $0.02966 | ¥0.201 | -5.93% | $44.59M | $1.32M | ||
322  COST Costco Hot Dog | |||||||
| $942.26 | ¥6386.54 | -0.60% | $59.05 | $55.64K | ||
323 BZ Brent Crude Oil | |||||||
| $88.49 | ¥599.7764 | 2.42% | $8.49K | $751.11K | ||
| $88.48 | ¥599.7086 | 2.32% | $131.07K | $11.60M | ||
324  FLY Franklin | |||||||
| $22.33 | ¥151.3505 | -1.33% | $2.85K | $63.75K | ||
325 | |||||||
| $0.003797 | ¥0.02574 | 0.69% | $223.41M | $848.29K | ||