시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4277 | ¥2.9824 | -3.63% | $0.428 | $0.4251 | $6.12M | $2.62M |
2  JUP Jupiter token | |||||||
| $0.2071 | ¥1.4441 | -2.59% | $0.2073 | $0.2064 | $19.33M | $4.00M |
3  ONDO Ondo | |||||||
| $0.3871 | ¥2.6992 | -2.81% | $0.3882 | $0.386 | $22.35M | $8.65M |
4  AUCTION Bounce Token | |||||||
| $5.291 | ¥36.8941 | -2.20% | $5.319 | $5.278 | $171.92K | $909.63K |
5  BOME BOOK OF MEME | |||||||
| $0.0006716 | ¥0.004683 | -2.10% | $0.0006745 | $0.0006695 | $4.21B | $2.83M |
6  ENA ENA | |||||||
| $0.214 | ¥1.4922 | -6.06% | $0.215 | $0.2124 | $70.48M | $15.08M |
7  PYTH Pyth Network | |||||||
| $0.06463 | ¥0.4507 | -2.47% | $0.06468 | $0.06432 | $62.27M | $4.02M |
8  TIA Celestia | |||||||
| $0.5304 | ¥3.6985 | -2.95% | $0.5326 | $0.5287 | $20.76M | $11.01M |
9  ETHFI ether.fi governance token | |||||||
| $0.7244 | ¥5.0512 | -1.95% | $0.7256 | $0.7218 | $6.41M | $4.64M |
10  MERL Merlin Chain | |||||||
| $0.2522 | ¥1.7588 | -2.95% | $0.2548 | $0.2513 | $34.91M | $8.81M |
11  NOT Notcoin | |||||||
| $0.0005742 | ¥0.004004 | -1.17% | $0.0005757 | $0.0005714 | $1.68B | $966.38K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}161 | ¥0.0{6}1123 | 0.00% | $0.0{7}161 | $0.0{7}1598 | $289.80T | $4.67M |
13  TAO Bittensor | |||||||
| $283.7 | ¥1978.24 | -0.94% | $285.1 | $280.4 | $65.63K | $18.62M |
14  WIF dogwifhat | |||||||
| $0.3697 | ¥2.5779 | -1.73% | $0.3708 | $0.368 | $85.73M | $31.70M |
15  BTC Bitcoin | |||||||
| $93136.1 | ¥649438.03 | 0.28% | $93452 | $93136.1 | $46.30 | $4.31M |
| $91769.7 | ¥639910.12 | 0.45% | $91943.3 | $91753.8 | $6.15 | $564.78K |
| $91725 | ¥639598.42 | 0.29% | $91981.6 | $91677.4 | $22.64 | $2.08M |
| $91185.1 | ¥635833.7 | 0.41% | $91429.8 | $91116.5 | $9.05K | $825.12M |
| $92111.2 | ¥642291.4 | 0.34% | $92361.3 | $92053.1 | $238.11 | $21.93M |
| $91428.6 | ¥637531.63 | 0.36% | $92553.8 | $90356.9 | $6.49 | $593.65K |
| $91337.9 | ¥636899.18 | 0.30% | $92529.4 | $90180.6 | $15.28 | $1.40M |
| $91260.6 | ¥636360.16 | 0.36% | $91481.4 | $91211.1 | $46.61 | $4.25M |
| $91325.6 | ¥636813.41 | 0.30% | $91566.7 | $91323.6 | $7.46 | $680.96K |
| $92075.6 | ¥642043.16 | 0.22% | $92328.8 | $92075.6 | $22.69 | $2.09M |
| $93117.5 | ¥649308.33 | 0.33% | $93440 | $93097 | $137.98 | $12.85M |
| $91389.7 | ¥637260.38 | 0.28% | $91648.5 | $91371 | $40.70 | $3.72M |
| $91504.3 | ¥638059.48 | 0.30% | $91706.2 | $91489.1 | $10.42 | $953.85K |
| $91284.1 | ¥636524.03 | 0.39% | $91513.2 | $91211.2 | $87.90K | $8.02B |
| $91160 | ¥635658.68 | 0.45% | $91332.3 | $91081.9 | $8.64 | $787.24K |
16  ETH Ethereum | |||||||
| $3148.27 | ¥21952.89 | -0.71% | $3157.01 | $3143.79 | $574.04 | $1.81M |
| $3111.81 | ¥21698.65 | -0.65% | $3117.56 | $3106.28 | $125.39 | $390.21K |
| $3152.28 | ¥21980.85 | -0.76% | $3158.68 | $3145.13 | $556.02 | $1.75M |
| $3121.32 | ¥21764.96 | -0.72% | $3127.85 | $3114.92 | $570.17 | $1.78M |
| $3098.8 | ¥21607.93 | -0.51% | $3102.83 | $3088.27 | $117.41K | $363.83M |
| $3102.46 | ¥21633.45 | -0.69% | $3170.9 | $3066.24 | $295.00 | $915.23K |
| $3104.91 | ¥21650.54 | -0.67% | $3174.19 | $3070.72 | $146.40 | $454.55K |
| $3101.04 | ¥21623.55 | -0.49% | $3105.26 | $3092.79 | $265.42 | $823.08K |
| $3101.43 | ¥21626.27 | -0.67% | $3108.62 | $3095.6 | $165.97 | $514.74K |
| $3123.08 | ¥21777.24 | -0.59% | $3127.66 | $3113.7 | $1.37K | $4.27M |
| $3103.79 | ¥21642.73 | -0.67% | $3110.38 | $3097.93 | $628.63 | $1.95M |
| $3102.61 | ¥21634.5 | -0.53% | $3106.75 | $3092.04 | $3.23M | $10.02B |
| $3095.99 | ¥21588.34 | -0.59% | $3101.4 | $3087.34 | $301.07 | $932.10K |
17  XRP Ripple | |||||||
| $2.0511 | ¥14.3023 | -0.94% | $2.0572 | $2.0485 | $4.52M | $9.27M |
| $2.0531 | ¥14.3163 | -0.86% | $2.0595 | $2.0498 | $186.94M | $383.81M |
18  BNB Binance Coin | |||||||
| $905.9 | ¥6316.84 | 0.20% | $907.5 | $903.7 | $91.19K | $82.61M |
19  SOL Solana | |||||||
| $138.65 | ¥966.8065 | -0.25% | $142.24 | $138.65 | $153.62 | $21.30K |
| $138.99 | ¥969.1773 | -0.34% | $139.33 | $138.61 | $12.62M | $1.75B |
| $138.85 | ¥968.2011 | -0.32% | $139.18 | $138.49 | $228.26K | $31.69M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9753 | -0.04% | $1.0003 | $1.0003 | $40.72K | $40.73K |
21  TRX TRON | |||||||
| $0.3 | ¥2.0922 | 0.26% | $0.3001 | $0.2994 | $37.12M | $11.14M |
22 | |||||||
| $0.1367 | ¥0.9531 | -0.82% | $0.137 | $0.1363 | $3.99B | $544.76M |
| $0.1365 | ¥0.9517 | -0.87% | $0.1368 | $0.1362 | $254.13M | $34.69M |
23  ADA Cardano | |||||||
| $0.3856 | ¥2.6888 | -1.13% | $0.3866 | $0.3844 | $4.64M | $1.79M |
| $0.386 | ¥2.6916 | -1.05% | $0.3871 | $0.3847 | $253.89M | $98.00M |
24  HYPE Hyperliquid | |||||||
| $24.08 | ¥167.9098 | -1.32% | $24.183 | $23.732 | $4.54M | $109.41M |
25  SUI Sui | |||||||
| $1.763 | ¥12.2934 | -1.63% | $1.771 | $1.7577 | $852.97K | $1.50M |
| $1.7647 | ¥12.3053 | -1.56% | $1.7735 | $1.7594 | $73.53M | $129.76M |
26  XLM Stellar | |||||||
| $0.2192 | ¥1.5284 | -2.13% | $0.22 | $0.2187 | $71.29M | $15.63M |
27  LINK ChainLink | |||||||
| $13.06 | ¥91.0674 | -0.65% | $13.082 | $13.031 | $125.35K | $1.64M |
| $13.084 | ¥91.2347 | -0.74% | $13.108 | $13.051 | $5.58M | $73.06M |
28  BCH Bitcoin Cash | |||||||
| $620.6 | ¥4327.44 | -4.10% | $621.7 | $619.6 | $3.23K | $2.00M |
| $621.2 | ¥4331.63 | -4.18% | $622.6 | $619.9 | $346.44K | $215.21M |
29  HBAR Hedera | |||||||
| $0.1148 | ¥0.8006 | -1.99% | $0.1152 | $0.1147 | $118.00M | $13.55M |
30  AVAX Avalanche | |||||||
| $13.503 | ¥94.1564 | -1.27% | $13.536 | $13.474 | $3.77M | $50.86M |
| $13.486 | ¥94.0379 | -1.23% | $13.513 | $13.461 | $94.17K | $1.27M |
31  TON Toncoin | |||||||
| $1.731 | ¥12.0703 | -0.80% | $1.733 | $1.725 | $5.02M | $8.69M |
32  OKB OKB | |||||||
| $111.36 | ¥776.5133 | 0.37% | $111.49 | $111.13 | $108.86K | $12.12M |
33  LTC Litecoin | |||||||
| $75.9 | ¥529.2507 | -3.46% | $76.26 | $75.8 | $145.80K | $11.07M |
| $75.95 | ¥529.5993 | -3.52% | $76.31 | $75.83 | $1.60M | $121.89M |
34  DOT Polkadot | |||||||
| $2.057 | ¥14.3435 | -0.34% | $2.059 | $2.047 | $266.74K | $548.68K |
| $2.059 | ¥14.3574 | -0.34% | $2.064 | $2.049 | $15.21M | $31.31M |
35  AAVE Aave | |||||||
| $165.34 | ¥1152.92 | -1.39% | $165.44 | $164.64 | $230.61K | $38.13M |
36  ETC Ethereum Classic | |||||||
| $12.26 | ¥85.489 | -0.65% | $12.26 | $12.23 | $23.74K | $291.08K |
| $12.27 | ¥85.5587 | -0.57% | $12.29 | $12.22 | $1.25M | $15.37M |
37  NEAR NEAR Protocol | |||||||
| $1.685 | ¥11.7495 | -0.77% | $1.691 | $1.671 | $25.50M | $42.96M |
38  APT Aptos | |||||||
| $1.766 | ¥12.3143 | 0.06% | $1.772 | $1.76 | $9.16M | $16.17M |
39  ICP Internet Computer | |||||||
| $3.12 | ¥21.7558 | -0.67% | $3.124 | $3.104 | $3.32M | $10.36M |
40  PENGU Pudgy Penguins | |||||||
| $0.01179 | ¥0.08223 | -1.82% | $0.01185 | $0.01175 | $3.71B | $43.73M |
41  ALGO Algorand | |||||||
| $0.1291 | ¥0.9002 | -2.20% | $0.1294 | $0.1286 | $24.70M | $3.19M |
42  BONK BONK | |||||||
| $0.00001022 | ¥0.00007124 | 2.17% | $0.00001026 | $0.00001018 | $3.13T | $32.02M |
43  ARB Arbitrum | |||||||
| $0.2015 | ¥1.4051 | -1.13% | $0.2019 | $0.2004 | $56.61M | $11.41M |
44  RENDER Render Network | |||||||
| $2.386 | ¥16.6376 | -7.30% | $2.396 | $2.363 | $15.00M | $35.78M |
45  WLD Worldcoin | |||||||
| $0.5569 | ¥3.8833 | -1.83% | $0.5592 | $0.5549 | $77.94M | $43.40M |
46  IP Story | |||||||
| $2.934 | ¥20.4588 | 29.14% | $2.972 | $2.804 | $138.66M | $406.82M |
47  POL POL (ex-MATIC) | |||||||
| $0.1524 | ¥1.0627 | -6.96% | $0.1525 | $0.1506 | $431.50M | $65.76M |
48  ATOM Cosmos | |||||||
| $2.491 | ¥17.3697 | -3.04% | $2.495 | $2.483 | $3.52M | $8.77M |
49  SEI Sei Token | |||||||
| $0.1184 | ¥0.8256 | -1.74% | $0.1186 | $0.1182 | $14.18M | $1.68M |
50  FIL Filecoin | |||||||
| $1.46 | ¥10.1806 | 0.48% | $1.506 | $1.433 | $3.75M | $5.48M |
| $1.462 | ¥10.1945 | 0.69% | $1.472 | $1.458 | $37.59M | $54.95M |
51  SPX SPX6900 | |||||||
| $0.5717 | ¥3.9865 | -1.43% | $0.5746 | $0.5698 | $2.53M | $1.45M |
52  CRV Curve DAO | |||||||
| $0.3923 | ¥2.7355 | -1.97% | $0.3924 | $0.39 | $49.70M | $19.50M |
53  INJ Injective Protocol | |||||||
| $5.025 | ¥35.0393 | -2.82% | $5.038 | $5.01 | $966.97K | $4.86M |
54  STX Stacks | |||||||
| $0.3772 | ¥2.6302 | -1.54% | $0.3794 | $0.3755 | $23.61M | $8.90M |
55  OP Optimism | |||||||
| $0.3096 | ¥2.1588 | -1.75% | $0.3103 | $0.3082 | $52.95M | $16.39M |
56  CFX Conflux Network | |||||||
| $0.07489 | ¥0.5222 | -0.76% | $0.07506 | $0.07465 | $34.97M | $2.62M |
57  GRT The Graph | |||||||
| $0.04063 | ¥0.2833 | -2.50% | $0.04076 | $0.04047 | $54.48M | $2.21M |
58  FARTCOIN Fartcoin | |||||||
| $0.3672 | ¥2.5605 | -2.21% | $0.3688 | $0.3632 | $79.37M | $29.14M |
59  IMX Immutable X | |||||||
| $0.2622 | ¥1.8283 | -2.16% | $0.2639 | $0.2612 | $7.76M | $2.03M |
60  ENS Ethereum Name Service | |||||||
| $10.117 | ¥70.5458 | -1.69% | $10.125 | $10.077 | $253.34K | $2.56M |
61  XAUT Tether Gold | |||||||
| $4586 | ¥31978.18 | 1.14% | $4596.6 | $4580.7 | $34.74K | $159.30M |
62  LDO Lido DAO | |||||||
| $0.6095 | ¥4.25 | -3.24% | $0.6109 | $0.6076 | $14.65M | $8.93M |
63  XTZ Tezos | |||||||
| $0.5545 | ¥3.8665 | -2.55% | $0.5572 | $0.5529 | $3.86M | $2.14M |
64  A Vaulta | |||||||
| $0.168 | ¥1.1715 | -1.47% | $0.1686 | $0.1675 | $6.93M | $1.16M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.9882 | ¥6.8907 | -5.09% | $0.9928 | $0.9839 | $23.57M | $23.29M |
66  THETA THETA | |||||||
| $0.2884 | ¥2.011 | -2.10% | $0.3044 | $0.2841 | $2.43M | $700.30K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09521 | $0.09458 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.006888 | ¥0.04803 | -1.35% | $0.0069 | $0.00686 | $1.51B | $10.43M |
69  SAND The Sandbox | |||||||
| $0.1138 | ¥0.7935 | -2.32% | $0.1141 | $0.1135 | $52.09M | $5.93M |
70  AERO Aerodrome Finance | |||||||
| $0.5606 | ¥3.9091 | 1.10% | $0.5633 | $0.5553 | $5.71M | $3.20M |
71  PENDLE Pendle Finance | |||||||
| $2.119 | ¥14.7758 | -3.46% | $2.134 | $2.11 | $993.20K | $2.10M |
72  ZEC Zcash | |||||||
| $404.27 | ¥2818.97 | 6.02% | $413.11 | $402.8 | $974.04K | $393.77M |
73  FLOW Flow | |||||||
| $0.0969 | ¥0.6757 | -2.32% | $0.0972 | $0.0965 | $186.91M | $18.11M |
74  MANA Decentraland | |||||||
| $0.1344 | ¥0.9372 | -3.72% | $0.1347 | $0.1339 | $20.59M | $2.77M |
75  WAL Walrus | |||||||
| $0.1469 | ¥1.0243 | 2.44% | $0.1477 | $0.1462 | $17.44M | $2.56M |
76  MOG Mog Coin | |||||||
| $0.0{6}3122 | ¥0.0{5}2177 | 0.00% | $0.0{6}3136 | $0.0{6}3108 | $4.10T | $1.28M |
77  STRK Starknet | |||||||
| $0.08099 | ¥0.5647 | -0.65% | $0.08126 | $0.08076 | $74.74M | $6.05M |
78  AR Arweave | |||||||
| $3.672 | ¥25.6049 | -0.62% | $3.685 | $3.661 | $531.97K | $1.95M |
79  COMP Compound | |||||||
| $26.02 | ¥181.4375 | -0.69% | $26.08 | $25.98 | $57.57K | $1.50M |
80  NEO Neo | |||||||
| $3.699 | ¥25.7931 | -3.92% | $3.719 | $3.697 | $502.56K | $1.86M |
81  EGLD MultiversX | |||||||
| $5.946 | ¥41.4615 | -4.24% | $5.96 | $5.926 | $341.89K | $2.03M |
82  AXS Axie Infinity | |||||||
| $0.9065 | ¥6.321 | -5.14% | $0.9086 | $0.9032 | $2.83M | $2.57M |
83  METIS MetisDAO | |||||||
| $5.11 | ¥35.632 | 0.41% | $5.115 | $5.089 | $124.44K | $635.90K |
84  CHZ Chiliz | |||||||
| $0.05125 | ¥0.3574 | 5.34% | $0.05166 | $0.05035 | $534.42M | $27.39M |
85  W Wormhole | |||||||
| $0.03604 | ¥0.2513 | -1.85% | $0.03609 | $0.03592 | $39.95M | $1.44M |
86  EIGEN EigenLayer | |||||||
| $0.4001 | ¥2.7899 | -1.40% | $0.4013 | $0.3985 | $11.30M | $4.52M |
87  CVX Convex Finance | |||||||
| $1.945 | ¥13.5625 | -0.71% | $1.949 | $1.933 | $373.72K | $726.89K |
88  ATH Aethir | |||||||
| $0.009759 | ¥0.06805 | -4.24% | $0.00989 | $0.009669 | $121.93M | $1.19M |
89  MOVE Movement | |||||||
| $0.03341 | ¥0.233 | -2.65% | $0.03364 | $0.03331 | $52.87M | $1.77M |
90  KAITO KAITO | |||||||
| $0.6333 | ¥4.416 | 10.10% | $0.6417 | $0.6254 | $86.76M | $54.94M |
91  USELESS Useless Coin | |||||||
| $0.1042 | ¥0.7262 | -0.72% | $0.1052 | $0.1038 | $127.19M | $13.25M |
92  POPCAT POPCAT | |||||||
| $0.09535 | ¥0.6649 | -4.22% | $0.09563 | $0.09485 | $24.49M | $2.34M |
93  LPT Livepeer | |||||||
| $3.054 | ¥21.2955 | -2.61% | $3.061 | $3.044 | $827.79K | $2.53M |
94  DASH Dash | |||||||
| $39.95 | ¥278.5713 | 7.36% | $40.14 | $39.18 | $213.78K | $8.54M |
95  GLM Golem | |||||||
| $0.3179 | ¥2.2167 | 5.40% | $0.3193 | $0.3146 | $18.39M | $5.85M |
96  KSM Kusama | |||||||
| $7.3 | ¥50.9029 | -3.46% | $7.31 | $7.274 | $104.41K | $762.21K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.009958 | ¥0.06944 | -0.36% | $0.009972 | $0.009899 | $457.64M | $4.56M |
98  MINA Mina Protocol | |||||||
| $0.08201 | ¥0.5719 | -0.67% | $0.08206 | $0.0817 | $16.52M | $1.36M |
99  BAT Basic Attention Token | |||||||
| $0.1921 | ¥1.3395 | -1.79% | $0.1935 | $0.1918 | $13.16M | $2.53M |
100  BERA Berachain | |||||||
| $0.5541 | ¥3.8637 | -4.58% | $0.5594 | $0.5526 | $3.75M | $2.08M |
101  QTUM Qtum | |||||||
| $1.391 | ¥9.6994 | -3.13% | $1.394 | $1.385 | $748.34K | $1.04M |
102  ZIL Zilliqa | |||||||
| $0.005394 | ¥0.03761 | 4.56% | $0.005589 | $0.005332 | $3.48B | $18.76M |
103  RVN RavenCoin | |||||||
| $0.007424 | ¥0.05177 | -2.95% | $0.007435 | $0.007399 | $257.06M | $1.91M |
104  ACH Alchemy Pay | |||||||
| $0.01021 | ¥0.07117 | -7.02% | $0.01029 | $0.01021 | $366.27M | $3.74M |
105  BLUR Blur | |||||||
| $0.0302 | ¥0.2106 | -2.83% | $0.0303 | $0.03011 | $40.83M | $1.23M |
106  ZRX 0x | |||||||
| $0.1362 | ¥0.9497 | 0.74% | $0.1375 | $0.1358 | $17.90M | $2.44M |
107  SNX Synthetix | |||||||
| $0.4576 | ¥3.1908 | -1.80% | $0.4579 | $0.4555 | $8.07M | $3.69M |
108  ORDI Ordinals | |||||||
| $4.25 | ¥29.6352 | -2.95% | $4.253 | $4.231 | $2.38M | $10.10M |
109  ZK zkSync | |||||||
| $0.03323 | ¥0.2317 | -2.01% | $0.03345 | $0.03317 | $100.90M | $3.35M |
110  CELO CELO | |||||||
| $0.1219 | ¥0.85 | -2.71% | $0.1281 | $0.1206 | $37.92M | $4.62M |
111  GAS Gas | |||||||
| $2.033 | ¥14.1761 | -2.82% | $2.036 | $2.029 | $239.17K | $486.23K |
112  YFI Yearn.Finance | |||||||
| $3362 | ¥23443.23 | -0.94% | $3366 | $3352 | $281.09 | $945.03K |
113  ETHW Ethereum PoW | |||||||
| $0.5509 | ¥3.8414 | -0.60% | $0.552 | $0.5486 | $933.26K | $514.13K |
114  SAHARA Sahara AI | |||||||
| $0.02622 | ¥0.1828 | -5.38% | $0.02646 | $0.02614 | $77.39M | $2.03M |
115  RAY Raydium | |||||||
| $1.145 | ¥7.9841 | -4.27% | $1.1511 | $1.1419 | $2.07M | $2.38M |
116  LQTY Liquity | |||||||
| $0.405 | ¥2.8241 | 0.70% | $0.4062 | $0.4041 | $1.12M | $452.63K |
117  SUSHI SushiSwap | |||||||
| $0.3148 | ¥2.1951 | -1.16% | $0.3152 | $0.3137 | $5.87M | $1.85M |
118  ARKM Arkham | |||||||
| $0.1956 | ¥1.3639 | -3.79% | $0.1965 | $0.1949 | $9.16M | $1.79M |
119  ICX ICON | |||||||
| $0.05678 | ¥0.3959 | -1.17% | $0.05827 | $0.05652 | $17.46M | $991.64K |
120  WOO Woo | |||||||
| $0.02722 | ¥0.1898 | -2.58% | $0.02728 | $0.02707 | $45.60M | $1.24M |
121 | |||||||
| $0.07764 | ¥0.5414 | -1.16% | $0.07787 | $0.07724 | $94.86M | $7.36M |
122  GMT Green Metaverse Token | |||||||
| $0.01915 | ¥0.1335 | -1.39% | $0.01955 | $0.01886 | $1.30B | $24.88M |
123  ENJ Enjin Coin | |||||||
| $0.0292 | ¥0.2036 | -0.98% | $0.02925 | $0.02911 | $6.03M | $176.18K |
124  VANA Vana | |||||||
| $2.296 | ¥16.01 | -1.03% | $2.302 | $2.292 | $97.53K | $223.93K |
125  GMX GMX | |||||||
| $7.87 | ¥54.8775 | -0.86% | $8.31 | $7.773 | $91.97K | $723.81K |
126  ONT Ontology | |||||||
| $0.06199 | ¥0.4323 | -2.07% | $0.06237 | $0.06191 | $30.35M | $1.88M |
127  AIXBT aixbt by Virtuals | |||||||
| $0.03582 | ¥0.2498 | -3.19% | $0.03588 | $0.03559 | $109.44M | $3.92M |
128  ME Magic Eden | |||||||
| $0.202 | ¥1.4085 | -4.40% | $0.2028 | $0.2015 | $5.60M | $1.13M |
129  UMA UMA Voting | |||||||
| $0.7529 | ¥5.25 | 0.98% | $0.7544 | $0.7507 | $523.81K | $394.38K |
130  LUNA Terra | |||||||
| $0.08729 | ¥0.6087 | -0.83% | $0.08745 | $0.08698 | $46.12M | $4.03M |
131  BAND Band Protocol | |||||||
| $0.3347 | ¥2.3339 | -0.45% | $0.3356 | $0.3336 | $683.55K | $228.78K |
132  LRC Loopring | |||||||
| $0.05075 | ¥0.3539 | -0.96% | $0.05084 | $0.05061 | $15.02M | $762.18K |
133  API3 API3 | |||||||
| $0.4446 | ¥3.1002 | -5.61% | $0.4462 | $0.4424 | $10.33M | $4.59M |
134  SPK Spark | |||||||
| $0.02334 | ¥0.1627 | -2.02% | $0.02353 | $0.02328 | $62.88M | $1.47M |
135  IOST IOST | |||||||
| $0.001624 | ¥0.01132 | -3.39% | $0.001626 | $0.001617 | $540.52M | $877.81K |
136  BICO Biconomy | |||||||
| $0.04272 | ¥0.2979 | -3.17% | $0.04278 | $0.04256 | $11.64M | $497.15K |
137  AEVO AEVO | |||||||
| $0.0397 | ¥0.2768 | -4.25% | $0.03974 | $0.03945 | $26.16M | $1.04M |
138  BIGTIME Big Time | |||||||
| $0.02129 | ¥0.1485 | -1.84% | $0.02179 | $0.02108 | $31.37M | $667.95K |
139  COOKIE Cookie DAO | |||||||
| $0.0412 | ¥0.2873 | -4.23% | $0.04133 | $0.04094 | $6.28M | $258.84K |
140  TRB Tellor Tributes | |||||||
| $20.89 | ¥145.666 | -1.97% | $20.9 | $20.79 | $116.00K | $2.42M |
141  INIT Initia | |||||||
| $0.08303 | ¥0.579 | -4.49% | $0.08321 | $0.082 | $13.74M | $1.14M |
142  MAGIC Treasure DAO | |||||||
| $0.09701 | ¥0.6765 | -1.81% | $0.09736 | $0.09663 | $20.62M | $2.00M |
143  SSV SSV Network | |||||||
| $3.75 | ¥26.1487 | -3.55% | $3.757 | $3.731 | $360.79K | $1.35M |
144  HUMA Huma Finance | |||||||
| $0.02576 | ¥0.1796 | -1.19% | $0.02582 | $0.02565 | $48.82M | $1.26M |
145  ANIME Animecoin | |||||||
| $0.0075 | ¥0.0523 | 2.26% | $0.007542 | $0.007402 | $918.12M | $6.89M |
146  WCT WalletConnect Token | |||||||
| $0.07519 | ¥0.5243 | -5.77% | $0.07552 | $0.07492 | $28.32M | $2.13M |
147  HMSTR Hamster Kombat | |||||||
| $0.0002334 | ¥0.001627 | -2.34% | $0.0002337 | $0.000232 | $4.48B | $1.05M |
148  PARTI Particle Network | |||||||
| $0.09321 | ¥0.65 | 6.99% | $0.09333 | $0.09225 | $77.84M | $7.26M |
149 | |||||||
| $2.189 | ¥15.2639 | -16.51% | $2.197 | $2.085 | $31.68M | $69.35M |
150  YGG Yield Guild Games | |||||||
| $0.06512 | ¥0.4541 | -2.47% | $0.06527 | $0.06486 | $54.96M | $3.58M |
151  PROMPT Wayfinder | |||||||
| $0.06405 | ¥0.4466 | 12.11% | $0.06547 | $0.06239 | $88.59M | $5.67M |
152  DYDX DYDX | |||||||
| $0.1947 | ¥1.3576 | -2.89% | $0.1955 | $0.1934 | $58.94M | $11.48M |
153  H Humanity | |||||||
| $0.1746 | ¥1.2173 | 4.90% | $0.1756 | $0.1736 | $78.99M | $13.79M |
154  NMR Numeraire | |||||||
| $9.783 | ¥68.2169 | -1.16% | $9.79 | $9.755 | $118.51K | $1.16M |
155  RSR Reserve Rights | |||||||
| $0.002639 | ¥0.0184 | 0.50% | $0.002648 | $0.002625 | $412.96M | $1.09M |
156  AGLD Adventure Gold | |||||||
| $0.2733 | ¥1.9057 | -2.60% | $0.3073 | $0.2733 | $5.45M | $1.49M |
157  ZEN Horizen | |||||||
| $8.786 | ¥61.2648 | 0.85% | $8.832 | $8.756 | $669.28K | $5.88M |
158 | |||||||
| $0.2947 | ¥2.0549 | 0.03% | $0.2971 | $0.2938 | $10.06M | $2.96M |
159  ORDER Orderly Network | |||||||
| $0.09475 | ¥0.6607 | -5.45% | $0.09536 | $0.09464 | $3.52M | $333.82K |
160  BABY BabySwap | |||||||
| $0.01778 | ¥0.124 | -1.00% | $0.01796 | $0.01774 | $85.75M | $1.52M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.07123 | ¥0.4967 | 9.75% | $0.07127 | $0.0667 | $122.00M | $8.69M |
162  OL Open Loot | |||||||
| $0.01941 | ¥0.1353 | 5.09% | $0.01953 | $0.01928 | $160.33M | $3.11M |
163  F SynFutures | |||||||
| $0.006767 | ¥0.04719 | -1.60% | $0.006796 | $0.006741 | $81.15M | $549.16K |
164  PIPPIN Pippin | |||||||
| $0.3347 | ¥2.334 | -1.71% | $0.3358 | $0.3247 | $466.21M | $156.05M |
165  LAYER UniLayer | |||||||
| $0.1617 | ¥1.1275 | -2.82% | $0.1627 | $0.1617 | $5.74M | $928.67K |
166  0G 0G Protocol | |||||||
| $0.8387 | ¥5.8483 | -3.83% | $0.8464 | $0.8237 | $3.72M | $3.12M |
167  CATI Catizen | |||||||
| $0.06013 | ¥0.4193 | -0.08% | $0.06048 | $0.06 | $6.45M | $387.63K |
168 | |||||||
| $0.07541 | ¥0.5258 | -1.17% | $0.07631 | $0.07529 | $6.42M | $484.07K |
169 | |||||||
| $0.3731 | ¥2.6016 | 1.72% | $0.3756 | $0.3696 | $5.35M | $1.99M |
170  LA Lagrange | |||||||
| $0.2937 | ¥2.048 | -3.58% | $0.2955 | $0.2932 | $1.92M | $564.00K |
171  DOOD Doodles | |||||||
| $0.005375 | ¥0.03748 | -3.22% | $0.005436 | $0.005358 | $309.15M | $1.66M |
172  HOME HOME | |||||||
| $0.02767 | ¥0.1929 | 4.93% | $0.02774 | $0.02717 | $58.17M | $1.61M |
173  RIVER RIVER | |||||||
| $19.145 | ¥133.4981 | 13.84% | $21.99 | $16.351 | $17.85M | $341.77M |
174  ZKP Panther Protocol | |||||||
| $0.1379 | ¥0.9616 | -3.09% | $0.1418 | $0.1294 | $278.82M | $38.45M |
175  TURTLE Turtle | |||||||
| $0.06099 | ¥0.4253 | 4.10% | $0.06119 | $0.06061 | $17.50M | $1.07M |
176  SHELL MyShell | |||||||
| $0.04501 | ¥0.3139 | -1.68% | $0.04513 | $0.04487 | $3.90M | $175.34K |
177 | |||||||
| $0.002469 | ¥0.01722 | 3.18% | $0.002489 | $0.00243 | $70.31B | $173.59M |
178  ENSO Enso | |||||||
| $0.6547 | ¥4.5652 | -2.24% | $0.6559 | $0.6525 | $769.12K | $503.54K |
179  MON Monad | |||||||
| $0.023 | ¥0.1604 | -3.64% | $0.02326 | $0.02289 | $372.13M | $8.56M |
180  PNUT Peanut the Squirrel | |||||||
| $0.08166 | ¥0.5694 | -2.03% | $0.08191 | $0.0813 | $68.74M | $5.61M |
181  ONE One | |||||||
| $0.003865 | ¥0.02695 | -1.50% | $0.003868 | $0.003851 | $247.53M | $956.72K |
182  YB Yield Basis | |||||||
| $0.4144 | ¥2.8896 | -1.43% | $0.4162 | $0.4125 | $2.51M | $1.04M |
183  RAVE RaveDAO | |||||||
| $0.3148 | ¥2.1953 | -1.00% | $0.3152 | $0.3107 | $23.35M | $7.35M |
184  XPL Plasma | |||||||
| $0.1536 | ¥1.0711 | -6.68% | $0.1545 | $0.1525 | $393.54M | $60.45M |
185  ZRO LayerZero | |||||||
| $1.461 | ¥10.1876 | -1.42% | $1.535 | $1.423 | $1.13M | $1.64M |
186  BIO Bio Protocol | |||||||
| $0.04164 | ¥0.2904 | -3.52% | $0.04167 | $0.04146 | $67.70M | $2.82M |
187  WET HumidiFi | |||||||
| $0.1397 | ¥0.9741 | -5.67% | $0.1401 | $0.1361 | $84.00M | $11.74M |
188 | |||||||
| $0.5989 | ¥4.1761 | -3.33% | $0.6011 | $0.592 | $25.08M | $15.02M |
189  CRO Cronos | |||||||
| $0.09919 | ¥0.6917 | -1.15% | $0.09956 | $0.09904 | $37.54M | $3.72M |
190  MET Meteora | |||||||
| $0.2564 | ¥1.7879 | -5.46% | $0.2567 | $0.2544 | $8.94M | $2.29M |
191  MORPHO Morpho | |||||||
| $1.2932 | ¥9.0175 | -0.09% | $1.2935 | $1.284 | $692.37K | $895.38K |
192  SKY Sky Protocol | |||||||
| $0.05633 | ¥0.3928 | -4.49% | $0.05649 | $0.05566 | $32.66M | $1.84M |
193 | |||||||
| $0.141 | ¥0.9829 | -4.92% | $0.1445 | $0.1401 | $86.39M | $12.18M |
194  GPS GoPlus Security | |||||||
| $0.005797 | ¥0.04042 | -5.95% | $0.005815 | $0.005769 | $386.08M | $2.24M |
195  SIGN Sign | |||||||
| $0.04129 | ¥0.2879 | 2.53% | $0.04184 | $0.04094 | $7.10M | $293.19K |
196  KGEN KGeN | |||||||
| $0.2108 | ¥1.47 | 4.85% | $0.2117 | $0.2083 | $3.82M | $805.53K |
197  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.001109 | ¥0.00773 | -1.72% | $0.001111 | $0.001103 | $1.67B | $1.86M |
198  ASTER Aster | |||||||
| $0.6873 | ¥4.7925 | -3.83% | $0.6903 | $0.6842 | $75.76M | $52.07M |
199 | |||||||
| $0.2492 | ¥1.7377 | -0.20% | $0.2504 | $0.2481 | $24.12M | $6.01M |
200  PLUME Plume | |||||||
| $0.01674 | ¥0.1167 | -3.68% | $0.01678 | $0.01667 | $68.74M | $1.15M |
201  TREE Treehouse | |||||||
| $0.1038 | ¥0.7238 | -2.99% | $0.1038 | $0.1033 | $3.42M | $355.32K |
202  GRASS Grass | |||||||
| $0.3367 | ¥2.3478 | -4.70% | $0.3375 | $0.3347 | $4.79M | $1.61M |
203 | |||||||
| $0.01707 | ¥0.119 | -2.85% | $0.01711 | $0.01694 | $20.47M | $349.35K |
204  LINEA LINEA | |||||||
| $0.006417 | ¥0.04475 | -2.36% | $0.006427 | $0.006394 | $564.86M | $3.62M |
205  MEW cat in a dogs world | |||||||
| $0.0009682 | ¥0.006751 | -3.37% | $0.000973 | $0.0009652 | $1.32B | $1.28M |
206  CAT Simons Cat | |||||||
| $0.00000293 | ¥0.00002043 | -2.33% | $0.00000296 | $0.0{5}2917 | $307.67B | $901.46K |
207  BARD Lombard | |||||||
| $0.7853 | ¥5.4759 | -1.05% | $0.7879 | $0.7838 | $3.45M | $2.71M |
208  SHIB SHIBA ON BASE | |||||||
| $0.0{5}8402 | ¥0.00005859 | 5.03% | $0.0{5}8425 | $0.0{5}8368 | $3.21T | $27.00M |
209  1INCH 1inch Network | |||||||
| $0.1475 | ¥1.0285 | -2.45% | $0.1478 | $0.147 | $21.28M | $3.14M |
210  MUBARAK MUBARAK | |||||||
| $0.02139 | ¥0.1492 | -5.02% | $0.02144 | $0.02129 | $100.27M | $2.14M |
211  APR Apexrom | |||||||
| $0.1174 | ¥0.8186 | 0.11% | $0.1185 | $0.1171 | $6.24M | $733.01K |
212  PI Pi Network | |||||||
| $0.2061 | ¥1.4371 | -1.34% | $0.2063 | $0.2059 | $17.37M | $3.58M |
213  RESOLV Resolv | |||||||
| $0.07337 | ¥0.5116 | -2.43% | $0.07376 | $0.0732 | $59.03M | $4.33M |
214  JCT Janction | |||||||
| $0.001947 | ¥0.01358 | 0.10% | $0.001958 | $0.001943 | $164.48M | $320.24K |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04651 | $0.04579 | $9.57M | $438.60K |
216  BREV Brevis | |||||||
| $0.3216 | ¥2.2425 | -9.74% | $0.3351 | $0.3159 | $244.29M | $78.57M |
217 | |||||||
| $0.1366 | ¥0.9526 | 3.74% | $0.1384 | $0.1361 | $11.04M | $1.51M |
218  ALLO Allora | |||||||
| $0.1058 | ¥0.7377 | 0.57% | $0.1059 | $0.1049 | $33.14M | $3.51M |
219 | |||||||
| $0.001843 | ¥0.01285 | -3.41% | $0.001847 | $0.001835 | $2.16B | $3.99M |
220  FLOKI Floki Inu | |||||||
| $0.00005043 | ¥0.0003516 | -1.12% | $0.00005264 | $0.00004956 | $76.48B | $3.86M |
221  XAN Anoma | |||||||
| $0.01723 | ¥0.1201 | -0.17% | $0.01729 | $0.01708 | $16.51M | $284.46K |
222 | |||||||
| $0.06869 | ¥0.479 | -3.25% | $0.06887 | $0.06829 | $20.85M | $1.43M |
223  CORE Coreum | |||||||
| $0.1216 | ¥0.8479 | -0.41% | $0.1217 | $0.1206 | $14.76M | $1.79M |
224 | |||||||
| $0.0001288 | ¥0.0008981 | -1.68% | $0.000129 | $0.0001281 | $13.54B | $1.74M |
225  AVNT Avantis | |||||||
| $0.3158 | ¥2.2021 | 1.61% | $0.3219 | $0.312 | $45.56M | $14.39M |
226  ZBT ZEROBASE | |||||||
| $0.112 | ¥0.7808 | -8.67% | $0.1129 | $0.1105 | $31.25M | $3.50M |
227  PEPE BasedPepe | |||||||
| $0.0{5}5732 | ¥0.00003997 | -4.47% | $0.00000576 | $0.0{5}5717 | $62.81T | $360.02M |
228  PROVE Succinct | |||||||
| $0.4354 | ¥3.036 | -3.61% | $0.4368 | $0.4337 | $786.24K | $342.33K |
229  ZAMA Zama | |||||||
| $0.108 | ¥0.7531 | 0.75% | $0.1203 | $0.0996 | $209.61M | $22.64M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.02435 | ¥0.1698 | -2.37% | $0.0245 | $0.02416 | $416.48M | $10.14M |
231  KMNO Kamino | |||||||
| $0.0577 | ¥0.4023 | 1.37% | $0.05782 | $0.05754 | $9.99M | $576.43K |
232 | |||||||
| $0.1095 | ¥0.7635 | -2.41% | $0.1106 | $0.109 | $5.73M | $627.30K |
233  WLFI World Liberty Financial | |||||||
| $0.1703 | ¥1.1875 | 2.59% | $0.1707 | $0.169 | $297.54M | $50.67M |
234  2Z DoubleZero | |||||||
| $0.1158 | ¥0.8075 | 0.17% | $0.1158 | $0.1153 | $19.72M | $2.28M |
235  SOLV Solv Protocol | |||||||
| $0.01235 | ¥0.08608 | 0.02% | $0.01236 | $0.01232 | $21.11M | $260.58K |
236 | |||||||
| $0.2032 | ¥1.4169 | -2.26% | $0.2037 | $0.2026 | $8.79M | $1.79M |
237 | |||||||
| $0.6388 | ¥4.4544 | -2.04% | $0.6398 | $0.6366 | $3.64M | $2.33M |
238  COAI ChainOpera AI | |||||||
| $0.408 | ¥2.845 | -0.68% | $0.4092 | $0.4064 | $5.24M | $2.14M |
239 | |||||||
| $5.359 | ¥37.3683 | -1.53% | $5.374 | $5.347 | $213.17K | $1.14M |
| $5.364 | ¥37.4032 | -1.47% | $5.381 | $5.353 | $8.05M | $43.18M |
240 | |||||||
| $0.3973 | ¥2.7705 | -6.91% | $0.398 | $0.3871 | $143.84M | $57.15M |
241  SYRUP Maple Finance | |||||||
| $0.3884 | ¥2.7083 | -3.02% | $0.3893 | $0.3862 | $4.16M | $1.61M |
242 | |||||||
| $0.06592 | ¥0.4597 | -6.18% | $0.06625 | $0.06561 | $363.02M | $23.93M |
243  BLUAI Bluwhale | |||||||
| $0.004932 | ¥0.03439 | 4.31% | $0.005082 | $0.004868 | $156.16M | $770.20K |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01446 | $0.01425 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.4596 | ¥3.2048 | -3.49% | $0.4628 | $0.4557 | $72.35M | $33.25M |
246  ZORA Zora | |||||||
| $0.03701 | ¥0.2581 | -4.66% | $0.03712 | $0.03688 | $59.32M | $2.20M |
247  AT APRO | |||||||
| $0.1623 | ¥1.1314 | 1.88% | $0.1631 | $0.1615 | $15.63M | $2.54M |
248  GIGGLE Giggle Fund | |||||||
| $60.92 | ¥424.7952 | -2.18% | $60.94 | $60.05 | $100.12K | $6.10M |
249  SAPIEN Sapien | |||||||
| $0.139 | ¥0.9692 | -0.50% | $0.139 | $0.1378 | $10.42M | $1.45M |
250  RECALL Recall | |||||||
| $0.09835 | ¥0.6858 | -4.96% | $0.099 | $0.09809 | $6.55M | $643.97K |
251  TRUMP Official Trump | |||||||
| $5.363 | ¥37.3962 | -1.54% | $5.373 | $5.34 | $5.79M | $31.03M |
252  TRUTH Swarm Network | |||||||
| $0.01374 | ¥0.09581 | -1.42% | $0.01393 | $0.01338 | $2.44B | $33.50M |
253  OM MANTRA | |||||||
| $0.0756 | ¥0.5272 | -2.20% | $0.07573 | $0.07529 | $15.18M | $1.15M |
254  S Sonic (prev. FTM) | |||||||
| $0.08197 | ¥0.5716 | -2.97% | $0.08217 | $0.08167 | $18.30M | $1.50M |
255  RLS Rayls | |||||||
| $0.00924 | ¥0.06443 | -12.51% | $0.009431 | $0.009154 | $180.48M | $1.67M |
256  SOPH SophiaVerse | |||||||
| $0.01227 | ¥0.08556 | -2.08% | $0.0123 | $0.01224 | $46.26M | $567.65K |