시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4378 | ¥2.9816 | 20.81% | $0.3207 | $0.3058 | $96.67M | $42.32M |
2  JUP Jupiter token | |||||||
| $0.1963 | ¥1.3369 | 4.19% | $0.1697 | $0.1648 | $37.36M | $7.33M |
3  ONDO Ondo | |||||||
| $0.3243 | ¥2.2086 | 2.24% | $0.2579 | $0.2494 | $110.93M | $35.97M |
4  AUCTION Bounce Token | |||||||
| $4.893 | ¥33.3238 | 0.99% | $4.78 | $4.742 | $157.86K | $772.39K |
5  BOME BOOK OF MEME | |||||||
| $0.0005821 | ¥0.003964 | -2.17% | $0.000449 | $0.0004059 | $6.85B | $3.98M |
6  ENA ENA | |||||||
| $0.1173 | ¥0.7989 | 3.88% | $0.1002 | $0.09472 | $235.75M | $27.65M |
7  PYTH Pyth Network | |||||||
| $0.0516 | ¥0.3514 | 4.75% | $0.04541 | $0.04277 | $42.85M | $2.21M |
8  TIA Celestia | |||||||
| $0.3751 | ¥2.5546 | 4.17% | $0.3305 | $0.3058 | $16.01M | $6.01M |
9  ETHFI ether.fi governance token | |||||||
| $0.4307 | ¥2.9333 | 1.15% | $0.4562 | $0.4235 | $13.67M | $5.89M |
10  MERL Merlin Chain | |||||||
| $0.03651 | ¥0.2487 | -11.38% | $0.03282 | $0.0294 | $201.55M | $7.36M |
11  NOT Notcoin | |||||||
| $0.0005485 | ¥0.003736 | 11.48% | $0.0003963 | $0.0003615 | $114.45B | $62.77M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1523 | ¥0.0{6}1037 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $150.11T | $2.29M |
13  TAO Bittensor | |||||||
| $314.7 | ¥2143.26 | 11.12% | $261 | $237.7 | $297.82K | $93.72M |
14  WIF dogwifhat | |||||||
| $0.2219 | ¥1.5112 | 13.04% | $0.2012 | $0.193 | $562.93M | $124.91M |
15  BTC Bitcoin | |||||||
| $81957.5 | ¥558171.55 | -0.19% | $75696.5 | $74895.1 | $81.56 | $6.68M |
| $81463.7 | ¥554808.53 | -0.21% | $75098.8 | $74443.2 | $45.94 | $3.74M |
| $81863.3 | ¥557530 | -0.08% | $83872.2 | $81863.3 | $0.19 | $15.55K |
| $81421 | ¥554517.72 | -0.11% | $82895.7 | $80727.1 | $106.50 | $8.67M |
| $81220.4 | ¥553151.53 | -0.30% | $74938.1 | $73784.1 | $4.98K | $404.73M |
| $81402.8 | ¥554393.77 | 0.00% | $82684.9 | $80924.7 | $0.00 | $0.00 |
| $81263 | ¥553441.66 | -0.23% | $82843 | $80703.6 | $26.53 | $2.16M |
| $81198.3 | ¥553001.02 | -0.31% | $82774.4 | $80630 | $125.90 | $10.22M |
| $81449.8 | ¥554713.86 | -0.13% | $75274.9 | $74407 | $149.99 | $12.22M |
| $82732.7 | ¥563451.05 | -0.04% | $84174.9 | $82021.8 | $48.68 | $4.03M |
| $81338.5 | ¥553955.85 | -0.14% | $82844.4 | $80729.8 | $19.77 | $1.61M |
| $81219.8 | ¥553147.45 | -0.30% | $74920.4 | $73743.9 | $101.76K | $8.26B |
| $81403.2 | ¥554396.49 | -0.08% | $82711 | $80937.9 | $0.00 | $0.00 |
| $81101.5 | ¥552341.77 | -0.20% | $75218.3 | $73611.8 | $156.39 | $12.68M |
| $82399 | ¥561178.39 | 1.99% | $82399 | $80788.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2360.88 | ¥16078.77 | -1.23% | $2400.87 | $2342.26 | $246.35 | $581.60K |
| $2348.65 | ¥15995.48 | -1.11% | $2370.33 | $2327.42 | $729.96 | $1.71M |
| $2347.31 | ¥15986.35 | -0.73% | $2421.27 | $2340.94 | $314.30 | $737.76K |
| $2348.08 | ¥15991.6 | -1.15% | $2369.27 | $2325.19 | $347.57 | $816.13K |
| $2343.33 | ¥15959.25 | -1.16% | $2363.03 | $2317.5 | $138.77K | $325.18M |
| $2343.47 | ¥15960.2 | -1.15% | $2422.2 | $2336.45 | $1.49K | $3.49M |
| $2345.46 | ¥15973.76 | -1.07% | $2421.75 | $2338.38 | $352.56 | $826.92K |
| $2380.9 | ¥16215.12 | -1.06% | $2457.65 | $2375 | $314.62 | $749.07K |
| $2345.36 | ¥15973.07 | -1.13% | $2424.86 | $2339.82 | $533.04 | $1.25M |
| $2343.79 | ¥15962.38 | -1.16% | $2371.52 | $2312.55 | $4.34M | $10.16B |
| $2341.56 | ¥15947.19 | -1.21% | $2376.3 | $2319.6 | $1.22K | $2.85M |
17  XRP Ripple | |||||||
| $1.4221 | ¥9.6852 | 0.96% | $1.4544 | $1.4089 | $293.86K | $417.90K |
| $1.4222 | ¥9.6859 | 0.93% | $1.3978 | $1.3575 | $4.63M | $6.59M |
| $1.422 | ¥9.6845 | 0.92% | $1.409 | $1.347 | $162.99M | $231.78M |
18  BNB Binance Coin | |||||||
| $649.5 | ¥4423.42 | 3.08% | $617 | $610.7 | $116.62K | $75.75M |
19  SOL Solana | |||||||
| $88.94 | ¥605.7259 | 3.68% | $89.96 | $85.86 | $20.30K | $1.81M |
| $89.08 | ¥606.6793 | 3.86% | $84.85 | $83.18 | $1.35K | $120.12K |
| $88.97 | ¥605.9302 | 3.59% | $86.74 | $83.22 | $10.04M | $893.17M |
| $88.97 | ¥605.9302 | 3.63% | $84.81 | $83.12 | $320.30K | $28.50M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.8091 | 0.00% | $0.9999 | $0.9999 | $22.73K | $22.73K |
21  TRX TRON | |||||||
| $0.3467 | ¥2.3612 | 0.46% | $0.3279 | $0.3235 | $30.79M | $10.68M |
22 | |||||||
| $0.1127 | ¥0.7678 | -0.56% | $0.09647 | $0.09289 | $7.15B | $806.39M |
| $0.113 | ¥0.7695 | -0.56% | $0.1171 | $0.1126 | $14.75M | $1.67M |
| $0.1127 | ¥0.7678 | -0.51% | $0.09562 | $0.09296 | $347.48M | $39.17M |
23  ADA Cardano | |||||||
| $0.2656 | ¥1.8089 | 2.95% | $0.2734 | $0.258 | $257.56K | $68.41K |
| $0.2656 | ¥1.8089 | 3.03% | $0.2491 | $0.2393 | $7.02M | $1.86M |
| $0.2657 | ¥1.8095 | 3.06% | $0.2505 | $0.2378 | $327.41M | $86.99M |
24  HYPE Hyperliquid | |||||||
| $43.22 | ¥294.3498 | -2.48% | $45.02 | $43.27 | $3.19M | $138.07M |
25  SUI Sui | |||||||
| $0.9884 | ¥6.7315 | 3.13% | $0.9709 | $0.9332 | $1.06M | $1.05M |
| $0.9874 | ¥6.7247 | 2.90% | $1.0329 | $0.9596 | $488.53K | $482.37K |
| $0.9885 | ¥6.7322 | 3.11% | $0.9737 | $0.9253 | $91.12M | $90.08M |
26  XLM Stellar | |||||||
| $0.1606 | ¥1.0938 | 1.32% | $0.1589 | $0.154 | $77.92M | $12.51M |
27  LINK ChainLink | |||||||
| $9.953 | ¥67.7849 | 2.77% | $9.317 | $9.013 | $150.29K | $1.50M |
| $9.956 | ¥67.8053 | 2.71% | $9.327 | $9.013 | $6.07M | $60.42M |
28  BCH Bitcoin Cash | |||||||
| $465 | ¥3166.88 | 2.27% | $442.7 | $428.1 | $2.86K | $1.33M |
| $464.8 | ¥3165.52 | 2.22% | $442.1 | $434.6 | $161.90K | $75.25M |
29  HBAR Hedera | |||||||
| $0.09127 | ¥0.6216 | 1.18% | $0.08651 | $0.08493 | $126.44M | $11.54M |
30  AVAX Avalanche | |||||||
| $9.572 | ¥65.1901 | 1.89% | $9.529 | $9.292 | $3.73M | $35.71M |
| $9.573 | ¥65.1969 | 1.93% | $9.525 | $9.295 | $42.07K | $402.78K |
31 | |||||||
| $2.426 | ¥16.5223 | 30.85% | $1.407 | $1.379 | $294.69M | $714.92M |
32  OKB OKB | |||||||
| $87.08 | ¥593.0583 | 1.41% | $85.81 | $84.71 | $248.64K | $21.65M |
33  LTC Litecoin | |||||||
| $57.06 | ¥388.6071 | 2.70% | $57.68 | $55.56 | $315.60 | $18.01K |
| $56.83 | ¥387.0407 | 2.08% | $55.63 | $54.01 | $47.94K | $2.72M |
| $56.82 | ¥386.9726 | 2.05% | $55.51 | $54.24 | $694.10K | $39.44M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6387 | ¥0.0000435 | 6.45% | $0.0{5}6004 | $0.00000582 | $4.56T | $29.15M |
35  UNI Uniswap | |||||||
| $3.447 | ¥23.4758 | 2.62% | $3.232 | $3.127 | $441.94K | $1.52M |
| $3.448 | ¥23.4826 | 2.68% | $3.24 | $3.127 | $7.81M | $26.93M |
36  DOT Polkadot | |||||||
| $1.303 | ¥8.8741 | 2.92% | $1.191 | $1.16 | $1.76M | $2.29M |
| $1.304 | ¥8.8809 | 3.00% | $1.191 | $1.144 | $18.96M | $24.73M |
37 | |||||||
| $0.0{5}4145 | ¥0.00002823 | 3.63% | $0.0{5}4272 | $0.0{5}4085 | $372.16B | $1.54M |
| $0.0{5}4134 | ¥0.00002815 | 3.35% | $0.00000374 | $0.0{5}3562 | $65.15T | $269.34M |
38  AAVE Aave | |||||||
| $93.17 | ¥634.5343 | -0.09% | $104.12 | $97.78 | $354.33K | $33.01M |
39  ETC Ethereum Classic | |||||||
| $9.252 | ¥63.0107 | 4.07% | $8.503 | $8.287 | $64.27K | $594.65K |
| $9.251 | ¥63.0039 | 4.06% | $8.509 | $8.291 | $1.90M | $17.57M |
40  NEAR NEAR Protocol | |||||||
| $1.5 | ¥10.2157 | 18.02% | $1.415 | $1.3569 | $45.72M | $68.58M |
41  APT Aptos | |||||||
| $1.0143 | ¥6.9079 | 5.01% | $0.9001 | $0.8588 | $20.20M | $20.49M |
42  ICP Internet Computer | |||||||
| $2.898 | ¥19.7368 | 13.83% | $2.504 | $2.405 | $24.67M | $71.51M |
43  PENGU Pudgy Penguins | |||||||
| $0.01071 | ¥0.07291 | -5.72% | $0.007211 | $0.006853 | $5.19B | $55.54M |
44  ALGO Algorand | |||||||
| $0.1195 | ¥0.8137 | 1.52% | $0.1139 | $0.1075 | $64.61M | $7.72M |
45  BONK BONK | |||||||
| $0.0{5}6734 | ¥0.00004586 | 12.23% | $0.00000608 | $0.0{5}5836 | $1.75T | $11.79M |
46  ARB Arbitrum | |||||||
| $0.1234 | ¥0.8403 | 3.70% | $0.1137 | $0.1094 | $121.79M | $15.03M |
47  RENDER Render Network | |||||||
| $1.944 | ¥13.2396 | 3.51% | $1.904 | $1.82 | $4.07M | $7.92M |
48  WLD Worldcoin | |||||||
| $0.2545 | ¥1.7333 | 5.12% | $0.3045 | $0.2919 | $157.75M | $40.15M |
49  IP Story | |||||||
| $0.5292 | ¥3.6041 | 3.18% | $0.5045 | $0.4958 | $34.52M | $18.27M |
50  POL POL (ex-MATIC) | |||||||
| $0.09836 | ¥0.6699 | 0.87% | $0.08589 | $0.0822 | $41.24M | $4.06M |
51  ATOM Cosmos | |||||||
| $1.908 | ¥12.9944 | 2.31% | $1.782 | $1.737 | $5.45M | $10.40M |
52  SEI Sei Token | |||||||
| $0.06083 | ¥0.4143 | 2.75% | $0.05619 | $0.05368 | $36.07M | $2.19M |
53  FIL Filecoin | |||||||
| $1.062 | ¥7.2328 | 11.71% | $0.9164 | $0.8855 | $13.89M | $14.76M |
| $1.0625 | ¥7.2362 | 11.75% | $0.9199 | $0.8833 | $244.40M | $259.67M |
54  SPX SPX6900 | |||||||
| $0.4272 | ¥2.9094 | 6.14% | $0.3397 | $0.3143 | $5.11M | $2.18M |
55  CRV Curve DAO | |||||||
| $0.2439 | ¥1.6611 | 2.39% | $0.2254 | $0.2162 | $57.92M | $14.13M |
56  INJ Injective Protocol | |||||||
| $3.837 | ¥26.1319 | 2.68% | $3.415 | $2.977 | $1.13M | $4.32M |
57  STX Stacks | |||||||
| $0.2458 | ¥1.674 | 5.09% | $0.2383 | $0.2194 | $127.21M | $31.27M |
58  OP Optimism | |||||||
| $0.1366 | ¥0.9303 | 7.47% | $0.1213 | $0.1112 | $142.56M | $19.47M |
59  CFX Conflux Network | |||||||
| $0.06336 | ¥0.4315 | 3.07% | $0.05672 | $0.05299 | $440.06M | $27.88M |
60  GRT The Graph | |||||||
| $0.02614 | ¥0.178 | 4.39% | $0.02466 | $0.02391 | $33.90M | $886.17K |
61  FARTCOIN Fartcoin | |||||||
| $0.2461 | ¥1.6761 | 8.46% | $0.211 | $0.1908 | $86.41M | $21.27M |
62  IMX Immutable X | |||||||
| $0.1734 | ¥1.1809 | 2.42% | $0.1618 | $0.1447 | $4.38M | $758.63K |
63  ENS Ethereum Name Service | |||||||
| $6.521 | ¥44.4113 | 3.29% | $5.931 | $5.761 | $370.08K | $2.41M |
64  LDO Lido DAO | |||||||
| $0.3851 | ¥2.6227 | 3.35% | $0.391 | $0.3481 | $20.81M | $8.01M |
65  XTZ Tezos | |||||||
| $0.3764 | ¥2.5635 | 1.26% | $0.3554 | $0.3431 | $1.95M | $733.72K |
66  A Vaulta | |||||||
| $0.08996 | ¥0.6127 | 2.99% | $0.08171 | $0.07739 | $15.36M | $1.38M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.861 | ¥5.8638 | 4.72% | $0.6904 | $0.6692 | $25.48M | $21.94M |
68  THETA THETA | |||||||
| $0.213 | ¥1.4506 | 0.85% | $0.1798 | $0.1744 | $4.09M | $871.92K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003622 | ¥0.02467 | 9.29% | $0.003173 | $0.002947 | $8.04B | $29.12M |
71  SAND The Sandbox | |||||||
| $0.07676 | ¥0.5228 | 3.14% | $0.08024 | $0.07586 | $56.90M | $4.37M |
72  AERO Aerodrome Finance | |||||||
| $0.4611 | ¥3.1403 | 0.07% | $0.3778 | $0.3637 | $4.51M | $2.08M |
73  PENDLE Pendle Finance | |||||||
| $1.894 | ¥12.8991 | -0.99% | $1.099 | $1.042 | $7.10M | $13.45M |
74  ZEC Zcash | |||||||
| $553.41 | ¥3769 | 28.44% | $363.9 | $347.01 | $2.25M | $1.24B |
75  FLOW Flow | |||||||
| $0.04025 | ¥0.2741 | 0.80% | $0.03504 | $0.0342 | $20.49M | $824.57K |
76  MANA Decentraland | |||||||
| $0.09186 | ¥0.6256 | 2.79% | $0.08961 | $0.08581 | $9.88M | $907.64K |
77  WAL Walrus | |||||||
| $0.07663 | ¥0.5219 | 4.12% | $0.06969 | $0.0671 | $9.27M | $710.50K |
78  APE APE Coin | |||||||
| $0.1602 | ¥1.0913 | -1.90% | $0.09086 | $0.08684 | $71.90M | $11.52M |
79  STRK Starknet | |||||||
| $0.04065 | ¥0.2768 | 6.72% | $0.03442 | $0.03204 | $323.11M | $13.13M |
80  AR Arweave | |||||||
| $2.501 | ¥17.0331 | 17.14% | $1.921 | $1.741 | $13.54M | $33.88M |
81  COMP Compound | |||||||
| $23.39 | ¥159.2976 | -1.68% | $22.65 | $21.29 | $66.58K | $1.56M |
82  NEO Neo | |||||||
| $2.936 | ¥19.9956 | 4.82% | $2.856 | $2.81 | $225.60K | $662.35K |
83  EGLD MultiversX | |||||||
| $4.274 | ¥29.1081 | 3.71% | $3.909 | $3.751 | $548.88K | $2.35M |
84  AXS Axie Infinity | |||||||
| $1.3636 | ¥9.2868 | 0.99% | $1.1444 | $1.0955 | $4.96M | $6.76M |
85  METIS MetisDAO | |||||||
| $3.684 | ¥25.0899 | 1.49% | $3.126 | $3.023 | $161.16K | $593.73K |
86  CHZ Chiliz | |||||||
| $0.04206 | ¥0.2864 | 2.34% | $0.04148 | $0.0363 | $354.24M | $14.90M |
87  W Wormhole | |||||||
| $0.01377 | ¥0.09378 | 1.77% | $0.01235 | $0.01166 | $177.59M | $2.45M |
88  EIGEN EigenLayer | |||||||
| $0.1988 | ¥1.3539 | 7.17% | $0.1725 | $0.1594 | $72.79M | $14.47M |
89  CVX Convex Finance | |||||||
| $1.808 | ¥12.3134 | 0.56% | $1.805 | $1.758 | $224.23K | $405.41K |
90  ATH Aethir | |||||||
| $0.00657 | ¥0.04474 | 6.36% | $0.006206 | $0.006036 | $618.73M | $4.07M |
91  MOVE Movement | |||||||
| $0.0182 | ¥0.124 | 1.73% | $0.01766 | $0.01687 | $61.05M | $1.11M |
92  KAITO KAITO | |||||||
| $0.4989 | ¥3.3978 | 2.55% | $0.4722 | $0.4283 | $6.77M | $3.38M |
93  TURBO Turbo coin | |||||||
| $0.001287 | ¥0.008764 | 0.30% | $0.001132 | $0.001027 | $3.12B | $4.01M |
94  USELESS Useless Coin | |||||||
| $0.04585 | ¥0.3123 | 4.85% | $0.04551 | $0.04225 | $62.78M | $2.88M |
95  POPCAT POPCAT | |||||||
| $0.06617 | ¥0.4507 | 6.06% | $0.05367 | $0.05004 | $59.58M | $3.94M |
96  LPT Livepeer | |||||||
| $2.219 | ¥15.1125 | 2.40% | $2.11 | $2.078 | $2.78M | $6.16M |
97  DASH Dash | |||||||
| $53.78 | ¥366.2687 | 15.98% | $41.71 | $37.95 | $2.35M | $126.33M |
98  GLM Golem | |||||||
| $0.1387 | ¥0.9446 | 1.61% | $0.128 | $0.1251 | $11.41M | $1.58M |
99  KSM Kusama | |||||||
| $4.987 | ¥33.964 | 2.66% | $4.275 | $4.143 | $137.28K | $684.61K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008292 | ¥0.05647 | -0.88% | $0.007383 | $0.007147 | $693.94M | $5.75M |
101  MINA Mina Protocol | |||||||
| $0.06454 | ¥0.4395 | 2.75% | $0.05773 | $0.0565 | $14.65M | $945.35K |
102  BAT Basic Attention Token | |||||||
| $0.1077 | ¥0.7336 | 3.41% | $0.09769 | $0.09514 | $12.00M | $1.29M |
103  BERA Berachain | |||||||
| $0.3822 | ¥2.603 | 1.43% | $0.4049 | $0.3953 | $9.02M | $3.45M |
104  QTUM Qtum | |||||||
| $0.9178 | ¥6.2507 | 3.55% | $0.9133 | $0.8998 | $580.89K | $533.14K |
105  ZIL Zilliqa | |||||||
| $0.004412 | ¥0.03005 | 4.92% | $0.003976 | $0.00388 | $1.58B | $6.98M |
106  RVN RavenCoin | |||||||
| $0.006049 | ¥0.0412 | 1.46% | $0.005754 | $0.005615 | $92.99M | $562.52K |
107  ACH Alchemy Pay | |||||||
| $0.007818 | ¥0.05324 | -5.10% | $0.006001 | $0.005921 | $183.04M | $1.43M |
108  BLUR Blur | |||||||
| $0.027 | ¥0.1839 | -2.88% | $0.02175 | $0.02027 | $166.61M | $4.50M |
109  ZRX 0x | |||||||
| $0.1153 | ¥0.7853 | 5.11% | $0.1077 | $0.1052 | $8.68M | $1.00M |
110  SNX Synthetix | |||||||
| $0.3296 | ¥2.2447 | 3.00% | $0.2946 | $0.2866 | $5.66M | $1.87M |
111  ORDI ORDI | |||||||
| $5.369 | ¥36.5656 | 3.71% | $3.318 | $2.442 | $7.97M | $42.81M |
112  ZK zkSync | |||||||
| $0.01829 | ¥0.1246 | 7.46% | $0.01543 | $0.01515 | $341.86M | $6.25M |
113  CELO CELO | |||||||
| $0.09252 | ¥0.6301 | 3.59% | $0.08207 | $0.07918 | $7.91M | $731.64K |
114  YFI Yearn.Finance | |||||||
| $2734 | ¥18619.91 | 0.00% | $2730 | $2550 | $249.86 | $683.11K |
115  ETHW Ethereum PoW | |||||||
| $0.3192 | ¥2.1739 | 0.76% | $0.2881 | $0.2551 | $992.26K | $316.73K |
116  SAHARA Sahara AI | |||||||
| $0.02648 | ¥0.1803 | 6.73% | $0.02252 | $0.02206 | $187.97M | $4.98M |
117  RAY Raydium | |||||||
| $0.8071 | ¥5.4968 | -0.27% | $0.6604 | $0.6382 | $2.18M | $1.76M |
118  LQTY Liquity | |||||||
| $0.3244 | ¥2.2093 | 2.95% | $0.2826 | $0.2763 | $793.53K | $257.42K |
119  SUSHI SushiSwap | |||||||
| $0.2281 | ¥1.5535 | 4.54% | $0.2003 | $0.1939 | $7.76M | $1.77M |
120  ONE Harmony | |||||||
| $0.002374 | ¥0.01617 | 3.31% | $0.002161 | $0.002076 | $101.75M | $241.55K |
121  ARKM Arkham | |||||||
| $0.1323 | ¥0.9012 | 8.67% | $0.109 | $0.09948 | $61.78M | $8.17M |
122  ICX ICON | |||||||
| $0.03837 | ¥0.2613 | 2.43% | $0.03783 | $0.03606 | $15.23M | $584.33K |
123  WOO Woo | |||||||
| $0.01968 | ¥0.134 | 0.82% | $0.01841 | $0.01723 | $16.36M | $322.00K |
124 | |||||||
| $0.06348 | ¥0.4323 | 1.02% | $0.05282 | $0.05052 | $151.69M | $9.63M |
125  ENJ Enjin Coin | |||||||
| $0.0506 | ¥0.3446 | 1.14% | $0.09209 | $0.05771 | $76.40M | $3.87M |
126  VANA Vana | |||||||
| $1.568 | ¥10.6789 | 3.02% | $1.327 | $1.269 | $390.57K | $612.41K |
127  GMX GMX | |||||||
| $7.259 | ¥49.4374 | -0.30% | $6.183 | $6.044 | $43.59K | $316.43K |
128  MASK Mask Network | |||||||
| $0.5054 | ¥3.442 | 2.97% | $0.448 | $0.4273 | $2.78M | $1.41M |
129  ONT Ontology | |||||||
| $0.0624 | ¥0.425 | -12.73% | $0.07777 | $0.07522 | $146.94M | $9.17M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03399 | ¥0.2315 | -0.32% | $0.02535 | $0.02363 | $167.67M | $5.70M |
131  ME Magic Eden | |||||||
| $0.1086 | ¥0.7398 | 3.06% | $0.1037 | $0.1014 | $11.05M | $1.20M |
132  UMA UMA Voting | |||||||
| $0.4754 | ¥3.2377 | 1.36% | $0.4284 | $0.4152 | $1.00M | $477.60K |
133  BAND Band Protocol | |||||||
| $0.2295 | ¥1.563 | 2.05% | $0.2104 | $0.2004 | $1.61M | $370.51K |
134  LRC Loopring | |||||||
| $0.01712 | ¥0.1166 | 0.53% | $0.01647 | $0.01582 | $48.88M | $836.76K |
135  API3 API3 | |||||||
| $0.3754 | ¥2.5567 | 0.70% | $0.2879 | $0.2796 | $5.29M | $1.98M |
136  SPK Spark | |||||||
| $0.03588 | ¥0.2444 | -0.83% | $0.02209 | $0.02138 | $88.28M | $3.17M |
137  IOST IOST | |||||||
| $0.001103 | ¥0.007512 | 2.04% | $0.001204 | $0.001084 | $275.44M | $303.81K |
138  BICO Biconomy | |||||||
| $0.02484 | ¥0.1692 | 1.60% | $0.02183 | $0.02055 | $21.69M | $538.67K |
139  AEVO AEVO | |||||||
| $0.02939 | ¥0.2002 | 6.25% | $0.02379 | $0.02257 | $22.97M | $675.06K |
140  BIGTIME Big Time | |||||||
| $0.01377 | ¥0.09378 | 1.62% | $0.01325 | $0.01256 | $43.30M | $596.29K |
141  TRB Tellor Tributes | |||||||
| $19.96 | ¥135.9376 | 1.17% | $16.2 | $15.33 | $248.26K | $4.96M |
142  INIT Initia | |||||||
| $0.1019 | ¥0.6942 | 12.90% | $0.08275 | $0.07953 | $9.63M | $981.83K |
143  MAGIC Treasure DAO | |||||||
| $0.06758 | ¥0.4603 | 3.03% | $0.0641 | $0.06071 | $8.36M | $564.63K |
144  SSV SSV Network | |||||||
| $2.841 | ¥19.3486 | 0.57% | $2.335 | $2.18 | $237.77K | $675.50K |
145  HUMA Huma Finance | |||||||
| $0.02211 | ¥0.1506 | 0.32% | $0.01763 | $0.01722 | $67.58M | $1.49M |
146  ANIME Animecoin | |||||||
| $0.004922 | ¥0.03352 | 2.65% | $0.004678 | $0.004592 | $278.72M | $1.37M |
147  WCT WalletConnect Token | |||||||
| $0.06516 | ¥0.4438 | -1.03% | $0.06258 | $0.05596 | $25.81M | $1.68M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001884 | ¥0.001283 | 10.82% | $0.0001473 | $0.0001438 | $48.96B | $9.22M |
149  PARTI Particle Network | |||||||
| $0.05147 | ¥0.3505 | 0.61% | $0.04335 | $0.0418 | $78.22M | $4.03M |
150  YGG Yield Guild Games | |||||||
| $0.04471 | ¥0.3045 | 3.28% | $0.03938 | $0.03751 | $63.37M | $2.83M |
151  DYDX DYDX | |||||||
| $0.1526 | ¥1.0394 | 5.39% | $0.1003 | $0.09384 | $38.31M | $5.85M |
152  H Humanity | |||||||
| $0.1999 | ¥1.3613 | 1.54% | $0.112 | $0.09513 | $25.48M | $5.09M |
153  NMR Numeraire | |||||||
| $8.91 | ¥60.6816 | 0.37% | $8.504 | $8.211 | $52.06K | $463.83K |
154  RSR Reserve Rights | |||||||
| $0.001996 | ¥0.01359 | 5.94% | $0.00154 | $0.001485 | $783.69M | $1.56M |
155  AGLD Adventure Gold | |||||||
| $0.2563 | ¥1.7455 | 0.71% | $0.2649 | $0.2465 | $3.20M | $820.83K |
156  ZEN Horizen | |||||||
| $7.31 | ¥49.7848 | 4.21% | $5.841 | $5.654 | $2.68M | $19.60M |
157  ORDER Orderly Network | |||||||
| $0.0581 | ¥0.3957 | 0.57% | $0.06433 | $0.06142 | $11.28M | $655.09K |
158 | |||||||
| $0.0113 | ¥0.07694 | 4.59% | $0.01113 | $0.01047 | $75.35M | $851.20K |
159  BABY BabySwap | |||||||
| $0.01724 | ¥0.1174 | -4.49% | $0.01464 | $0.01426 | $532.28M | $9.18M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.0538 | ¥0.3664 | -2.06% | $0.04576 | $0.04423 | $24.05M | $1.29M |
161  OL Open Loot | |||||||
| $0.01046 | ¥0.0712 | -8.72% | $0.007839 | $0.006634 | $195.60M | $2.04M |
162  PI Pchain | |||||||
| $0.1805 | ¥1.2293 | -0.55% | $0.1669 | $0.1654 | $81.24M | $14.66M |
163  F SynFutures | |||||||
| $0.005751 | ¥0.03917 | 2.20% | $0.005558 | $0.005375 | $39.92M | $229.61K |
164  AI Sleepless AI | |||||||
| $0.03208 | ¥0.2185 | -3.66% | $0.03365 | $0.03059 | $1.42B | $45.52M |
165  PIPPIN Pippin | |||||||
| $0.02455 | ¥0.1672 | -2.66% | $0.02622 | $0.02528 | $712.81M | $17.50M |
166  LAYER UniLayer | |||||||
| $0.08726 | ¥0.5943 | 2.44% | $0.08322 | $0.08059 | $10.53M | $918.87K |
167  0G 0G | |||||||
| $0.5532 | ¥3.7676 | 2.54% | $0.6172 | $0.5948 | $1.26M | $698.44K |
168 | |||||||
| $0.06074 | ¥0.4137 | 2.86% | $0.0515 | $0.04954 | $11.43M | $694.00K |
169  SOON SOON | |||||||
| $0.1749 | ¥1.1912 | 5.94% | $0.143 | $0.1254 | $22.01M | $3.85M |
170  LA Lagrange | |||||||
| $0.1401 | ¥0.9542 | 0.86% | $0.1632 | $0.158 | $2.67M | $374.40K |
171  DOOD Doodles | |||||||
| $0.003264 | ¥0.02223 | -0.15% | $0.003181 | $0.003041 | $223.28M | $728.79K |
172  HOME HOME | |||||||
| $0.0137 | ¥0.0933 | -2.00% | $0.01878 | $0.01841 | $47.17M | $646.23K |
173  UB Unibase | |||||||
| $0.141 | ¥0.9605 | 5.16% | $0.1417 | $0.1246 | $396.98M | $55.99M |
174 | |||||||
| $0.632 | ¥4.3042 | -2.92% | $0.6496 | $0.6243 | $19.59M | $12.38M |
175  RIVER RIVER | |||||||
| $6.09 | ¥41.4759 | 2.01% | $9.388 | $7.427 | $2.52M | $15.37M |
176 | |||||||
| $0.08657 | ¥0.5896 | 0.67% | $0.07579 | $0.07208 | $8.85M | $765.92K |
177  CHIP BluechipAI | |||||||
| $0.0538 | ¥0.3664 | -6.98% | $0.05789 | $0.05329 | $338.99M | $18.24M |
178  BILL Billions Network | |||||||
| $0.06513 | ¥0.4436 | 14.95% | $0.07255 | $0.0528 | $1.44B | $93.58M |
179  SHELL MyShell | |||||||
| $0.03757 | ¥0.2559 | -0.82% | $0.03016 | $0.02863 | $26.89M | $1.01M |
180 | |||||||
| $0.001971 | ¥0.01342 | 8.24% | $0.001938 | $0.001823 | $25.97B | $51.19M |
| $0.001973 | ¥0.01344 | 8.05% | $0.00202 | $0.001823 | $53.26M | $105.08K |
181  ENSO Enso | |||||||
| $0.9371 | ¥6.3821 | -0.33% | $0.8877 | $0.8446 | $4.69M | $4.40M |
182  MON MON Protocol | |||||||
| $0.03229 | ¥0.2199 | 1.73% | $0.03591 | $0.03443 | $607.47M | $19.62M |
183  PNUT Peanut the Squirrel | |||||||
| $0.06179 | ¥0.4208 | 2.69% | $0.04932 | $0.04367 | $150.91M | $9.32M |
184  YB Yield Basis | |||||||
| $0.118 | ¥0.8036 | 1.86% | $0.1165 | $0.1124 | $6.58M | $776.11K |
185 | |||||||
| $614.19 | ¥4182.94 | 1.98% | $620.57 | $599.52 | $1.61K | $986.19K |
186  RAVE RaveDAO | |||||||
| $0.6466 | ¥4.4037 | -10.62% | $19.075 | $11.828 | $236.52M | $152.94M |
187  ROBO RoboHero | |||||||
| $0.01991 | ¥0.1356 | -0.25% | $0.0207 | $0.01961 | $125.18M | $2.49M |
188  XPL Plasma | |||||||
| $0.09788 | ¥0.6666 | 5.51% | $0.1368 | $0.133 | $376.59M | $36.86M |
189  SPACE MicroVisionChain | |||||||
| $0.007244 | ¥0.04934 | -6.41% | $0.005318 | $0.005055 | $720.24M | $5.22M |
190  KAT Kambria | |||||||
| $0.009551 | ¥0.06505 | 0.55% | $0.009638 | $0.009308 | $605.78M | $5.79M |
191  ZRO LayerZero | |||||||
| $1.504 | ¥10.243 | 6.14% | $2.065 | $1.892 | $6.00M | $9.02M |
192  BIO Bio Protocol | |||||||
| $0.04753 | ¥0.3237 | -11.41% | $0.03012 | $0.01931 | $501.94M | $23.86M |
193  WET HumidiFi | |||||||
| $0.09769 | ¥0.6653 | 6.18% | $0.1519 | $0.1199 | $27.63M | $2.70M |
194  TRIA TRIA | |||||||
| $0.04387 | ¥0.2988 | -0.20% | $0.03263 | $0.02714 | $189.95M | $8.33M |
195  LIGHT Bitlight | |||||||
| $0.1511 | ¥1.0291 | 0.87% | $0.1923 | $0.1716 | $12.44M | $1.88M |
196  CRO Cronos | |||||||
| $0.07078 | ¥0.482 | 1.81% | $0.0696 | $0.0685 | $30.93M | $2.19M |
197 | |||||||
| $0.1679 | ¥1.1435 | 1.27% | $0.1414 | $0.1344 | $6.42M | $1.08M |
198  ACU Acurast | |||||||
| $0.1203 | ¥0.8193 | 5.27% | $0.09884 | $0.0873 | $14.71M | $1.77M |
199  MORPHO Morpho | |||||||
| $2.248 | ¥15.31 | 0.85% | $1.858 | $1.7202 | $1.98M | $4.46M |
200  SKY Sky Protocol | |||||||
| $0.07941 | ¥0.5408 | -1.78% | $0.07551 | $0.07396 | $25.87M | $2.05M |
201  CC CC | |||||||
| $0.1476 | ¥1.0052 | -0.54% | $0.1522 | $0.1488 | $12.17M | $1.80M |
202  GPS GoPlus Security | |||||||
| $0.008046 | ¥0.0548 | 0.79% | $0.009082 | $0.008319 | $83.88M | $674.93K |
203  BASED BASED | |||||||
| $0.08773 | ¥0.5975 | -1.68% | $0.09381 | $0.08419 | $328.31M | $28.80M |
204  SIGN Sign | |||||||
| $0.01598 | ¥0.1088 | 0.69% | $0.02884 | $0.02781 | $44.24M | $706.90K |
205  KGEN KGeN | |||||||
| $0.1916 | ¥1.3049 | -1.39% | $0.166 | $0.1553 | $2.63M | $502.95K |
206  ESP Espresso | |||||||
| $0.07001 | ¥0.4768 | -1.44% | $0.07622 | $0.07354 | $12.37M | $866.17K |
207  MEME Memecoin | |||||||
| $0.0006049 | ¥0.00412 | 1.32% | $0.000546 | $0.0005114 | $4.10B | $2.48M |
208  ASTER Aster | |||||||
| $0.6813 | ¥4.64 | 1.02% | $0.6667 | $0.6634 | $26.10M | $17.78M |
209  LIT Lighter | |||||||
| $0.9402 | ¥6.4032 | -7.28% | $1.072 | $1.0161 | $6.67M | $6.28M |
210  BLEND Fluent | |||||||
| $0.1166 | ¥0.7941 | -5.43% | $0.1303 | $0.1153 | $68.80M | $8.02M |
211  UP Superform | |||||||
| $0.1493 | ¥1.0168 | -1.71% | $0.1548 | $0.1452 | $2.79M | $416.12K |
212  MMT Mammoth | |||||||
| $0.1393 | ¥0.9487 | 3.57% | $0.1357 | $0.1323 | $9.56M | $1.33M |
213  PLUME Plume | |||||||
| $0.01251 | ¥0.0852 | 3.29% | $0.01268 | $0.01142 | $107.64M | $1.35M |
214  OPG OpenGradient | |||||||
| $0.2598 | ¥1.7694 | -4.56% | $0.2749 | $0.2356 | $37.89M | $9.84M |
215  GRASS Grass Token | |||||||
| $0.3683 | ¥2.5083 | 6.75% | $0.3626 | $0.3274 | $15.69M | $5.78M |
216  BRETT BRETT | |||||||
| $0.008058 | ¥0.05488 | 0.21% | $0.007485 | $0.00697 | $59.04M | $475.76K |
217  LINEA LINEA | |||||||
| $0.003704 | ¥0.02523 | 3.87% | $0.003325 | $0.003277 | $887.75M | $3.29M |
218  MEW cat in a dogs world | |||||||
| $0.0006351 | ¥0.004325 | 1.94% | $0.0005808 | $0.0005605 | $1.61B | $1.02M |
219  FOGO Fogo | |||||||
| $0.02071 | ¥0.141 | 3.76% | $0.01888 | $0.01845 | $213.40M | $4.42M |
220  BARD Lombard | |||||||
| $0.2745 | ¥1.8695 | -0.44% | $0.3247 | $0.2997 | $6.06M | $1.66M |
221  LUNA Luna by Virtuals | |||||||
| $0.0731 | ¥0.4978 | -6.43% | $0.05617 | $0.05459 | $109.80M | $8.03M |
222  KITE Kite | |||||||
| $0.1548 | ¥1.0543 | 3.20% | $0.1577 | $0.1441 | $21.06M | $3.26M |
223  1INCH 1inch Network | |||||||
| $0.0976 | ¥0.6647 | 0.83% | $0.09513 | $0.09341 | $14.70M | $1.43M |
224  MUBARAK MUBARAK | |||||||
| $0.01638 | ¥0.1116 | 0.92% | $0.0144 | $0.01316 | $69.41M | $1.14M |
225  APR Apexrom | |||||||
| $0.1655 | ¥1.1271 | -4.89% | $0.3592 | $0.2304 | $4.08M | $675.49K |
226  RESOLV Resolv | |||||||
| $0.03158 | ¥0.2151 | -0.09% | $0.03543 | $0.03428 | $160.37M | $5.06M |
227  OFC OneFootball Club | |||||||
| $0.05048 | ¥0.3438 | 23.66% | $0.05096 | $0.04025 | $210.28M | $10.62M |
228 | |||||||
| $0.01676 | ¥0.1141 | 0.24% | $0.01688 | $0.01558 | $52.89M | $886.40K |
229  BREV Brevis | |||||||
| $0.1199 | ¥0.8166 | 0.08% | $0.1226 | $0.12 | $5.88M | $704.76K |
230  LAB The Professor | |||||||
| $4.1048 | ¥27.9557 | 55.50% | $0.496 | $0.4212 | $378.44M | $1.55B |
231  ALLO Allora | |||||||
| $0.1091 | ¥0.7431 | -6.59% | $0.1111 | $0.1079 | $16.65M | $1.82M |
232 | |||||||
| $0.1251 | ¥0.852 | -0.40% | $0.132 | $0.1231 | $124.55M | $15.58M |
233  FLOKI Floki Inu | |||||||
| $0.00003336 | ¥0.0002272 | 1.09% | $0.00002917 | $0.00002791 | $63.29B | $2.11M |
234  EDEN Eden Network | |||||||
| $0.03707 | ¥0.2525 | -0.08% | $0.03554 | $0.03362 | $13.14M | $487.13K |
235 | |||||||
| $0.03785 | ¥0.2578 | -1.33% | $0.02715 | $0.02486 | $137.44M | $5.20M |
236  NEIRO NEIRO Token | |||||||
| $0.00009689 | ¥0.0006599 | -4.07% | $0.00007832 | $0.00006422 | $57.22B | $5.54M |
237  AVNT Avantis | |||||||
| $0.148 | ¥1.008 | 2.35% | $0.1323 | $0.1291 | $11.69M | $1.73M |
238  ZBT ZEROBASE | |||||||
| $0.184 | ¥1.2534 | -2.34% | $0.117 | $0.1065 | $36.51M | $6.72M |
239  PROVE Succinct | |||||||
| $0.2609 | ¥1.7769 | 3.61% | $0.2287 | $0.2238 | $1.21M | $314.50K |
240  AZTEC Aztec Network | |||||||
| $0.02103 | ¥0.1432 | 3.04% | $0.02314 | $0.02098 | $21.92M | $461.02K |
241  ZAMA Zama | |||||||
| $0.0293 | ¥0.1995 | 0.79% | $0.03303 | $0.02959 | $67.47M | $1.98M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01593 | ¥0.1085 | 0.19% | $0.01352 | $0.01286 | $218.23M | $3.48M |
243  KMNO Kamino | |||||||
| $0.0211 | ¥0.1437 | 3.23% | $0.02059 | $0.01999 | $24.44M | $515.70K |
244  TRUST Intuition | |||||||
| $0.0702 | ¥0.4781 | 1.52% | $0.0806 | $0.0678 | $2.33M | $163.83K |
245  WLFI World Liberty Financial | |||||||
| $0.0671 | ¥0.457 | 2.35% | $0.08098 | $0.08004 | $455.18M | $30.54M |
246  2Z DoubleZero | |||||||
| $0.09572 | ¥0.6519 | 6.14% | $0.08178 | $0.07818 | $27.23M | $2.61M |
247  COAI ChainOpera AI | |||||||
| $0.3543 | ¥2.413 | -2.83% | $0.4411 | $0.3738 | $3.63M | $1.29M |
248  BEAT Audiera | |||||||
| $0.5414 | ¥3.6872 | -2.82% | $0.3859 | $0.3472 | $10.21M | $5.53M |
249  SYRUP Maple Finance | |||||||
| $0.2491 | ¥1.6965 | -1.81% | $0.2289 | $0.2196 | $1.79M | $445.60K |
250 | |||||||
| $0.03153 | ¥0.2147 | -0.94% | $0.0364 | $0.03535 | $160.51M | $5.06M |
251  EDGE Definitive | |||||||
| $1.3327 | ¥9.0764 | 3.34% | $1.3892 | $1.2679 | $8.52M | $11.35M |
252  STABLE Stable | |||||||
| $0.03374 | ¥0.2298 | 0.03% | $0.02637 | $0.02588 | $29.01M | $978.68K |
253  PIEVERSE Pieverse | |||||||
| $0.766 | ¥5.2168 | 1.24% | $0.4606 | $0.4296 | $8.51M | $6.52M |
254  ZORA Zora | |||||||
| $0.01309 | ¥0.08915 | -1.13% | $0.0142 | $0.01361 | $123.28M | $1.61M |
255  AT APRO | |||||||
| $0.1655 | ¥1.1271 | -3.16% | $0.172 | $0.1686 | $2.13M | $351.79K |
256  GIGGLE Giggle Fund | |||||||
| $36.1 | ¥245.859 | 3.35% | $53.84 | $38.42 | $457.80K | $16.53M |
257  MSTR MSTR2100 | |||||||
| $183.8 | ¥1251.77 | -1.84% | $192.83 | $177.5 | $47.60K | $8.75M |
258  SAPIEN Sapien | |||||||
| $0.1004 | ¥0.6838 | 0.35% | $0.0768 | $0.07347 | $6.89M | $692.18K |
259  TSLA TSLA Token （BSC） | |||||||
| $401.16 | ¥2732.1 | 2.46% | $401.7 | $385.01 | $21.08K | $8.46M |
260 | |||||||
| $0.1853 | ¥1.262 | 2.66% | $0.1911 | $0.1774 | $15.56M | $2.88M |
261  RECALL Recall | |||||||
| $0.05251 | ¥0.3576 | -2.81% | $0.04778 | $0.04691 | $4.67M | $245.19K |
262 | |||||||
| $2.346 | ¥15.9774 | -1.72% | $2.87 | $2.787 | $19.17M | $44.97M |
263 | |||||||
| $1.662 | ¥11.3191 | 1.34% | $1.695 | $1.667 | $261.48K | $434.57K |
264  TRUTH Swarm Network | |||||||
| $0.009539 | ¥0.06497 | -0.97% | $0.009762 | $0.009411 | $26.69M | $254.62K |
265 | |||||||
| $0.00884 | ¥0.0602 | 1.68% | $0.008616 | $0.008374 | $64.84M | $573.21K |
266  S Sonic (prev. FTM) | |||||||
| $0.04829 | ¥0.3289 | 8.08% | $0.04275 | $0.04065 | $38.25M | $1.85M |
267  COST Costco Hot Dog | |||||||
| $998 | ¥6796.88 | -1.91% | $1022.8 | $994.3 | $59.70 | $59.58K |
268  RLS Rayls | |||||||
| $0.004275 | ¥0.02911 | -9.12% | $0.003038 | $0.002569 | $876.34M | $3.75M |
269  COIN COINSWAP | |||||||
| $196.04 | ¥1335.13 | -0.73% | $204.45 | $193.52 | $13.00K | $2.55M |
270  BSB Block Street | |||||||
| $0.5162 | ¥3.5156 | -16.55% | $0.6223 | $0.4535 | $218.21M | $112.64M |