시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7317 | ¥4.9594 | 4.84% | $0.3207 | $0.3058 | $40.77M | $29.83M |
2  ONDO Ondo | |||||||
| $0.3537 | ¥2.3973 | -3.18% | $0.3768 | $0.3491 | $580.08K | $205.17K |
| $0.3571 | ¥2.4204 | -3.54% | $0.2581 | $0.2509 | $115.27M | $41.16M |
3  JUP Jupiter token | |||||||
| $0.1891 | ¥1.2817 | -1.15% | $0.1697 | $0.1648 | $25.94M | $4.91M |
4  ENA ENA | |||||||
| $0.0903 | ¥0.612 | -7.22% | $0.09733 | $0.08823 | $389.50K | $35.17K |
| $0.09036 | ¥0.6125 | -6.76% | $0.1002 | $0.09472 | $369.83M | $33.42M |
5  AUCTION Bounce Token | |||||||
| $3.683 | ¥24.963 | -3.99% | $4.833 | $4.729 | $168.51K | $620.61K |
6  BOME BOOK OF MEME | |||||||
| $0.00044 | ¥0.002982 | -3.72% | $0.0004462 | $0.0004088 | $1.33B | $583.95K |
7  TAO Bittensor | |||||||
| $229.9 | ¥1558.24 | -7.04% | $246.4 | $228.4 | $5.90K | $1.36M |
| $229.5 | ¥1555.53 | -7.24% | $261 | $237.7 | $139.99K | $32.13M |
8  PYTH Pyth Network | |||||||
| $0.03529 | ¥0.2392 | -10.20% | $0.04541 | $0.04277 | $79.77M | $2.81M |
9  TIA Celestia | |||||||
| $0.3859 | ¥2.6156 | -2.23% | $0.3305 | $0.3058 | $16.43M | $6.34M |
10  ETHFI ether.fi governance token | |||||||
| $0.3473 | ¥2.354 | -7.58% | $0.4562 | $0.4235 | $20.34M | $7.06M |
11  MERL Merlin Chain | |||||||
| $0.02085 | ¥0.1413 | -4.14% | $0.03282 | $0.0294 | $109.00M | $2.27M |
12  NOT Notcoin | |||||||
| $0.0004021 | ¥0.002725 | -4.49% | $0.0003827 | $0.0003589 | $5.54B | $2.23M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}94 | ¥0.0{7}6371 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $89.13T | $837.86K |
14  WIF dogwifhat | |||||||
| $0.1627 | ¥1.1028 | -3.44% | $0.2034 | $0.1907 | $36.98M | $6.02M |
15  BTC Bitcoin | |||||||
| $63210.2 | ¥428432.41 | -3.00% | $75696.5 | $74895.1 | $129.21 | $8.17M |
| $62682.4 | ¥424855.04 | -3.13% | $75098.8 | $74443.2 | $79.00 | $4.95M |
| $63050.5 | ¥427349.98 | -5.19% | $66500 | $63050.5 | $0.02 | $1.26K |
| $62800 | ¥425652.12 | -3.11% | $64716.8 | $62425.1 | $39.46 | $2.48M |
| $62533.5 | ¥423845.81 | -3.18% | $74938.1 | $73784.1 | $6.26K | $391.76M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $62188.6 | $0.00 | $0.00 |
| $62486.7 | ¥423528.6 | -3.29% | $64536.9 | $62035.3 | $1.01K | $63.13M |
| $62597.2 | ¥424277.56 | -3.21% | $64602.4 | $62219 | $36.44 | $2.28M |
| $64919 | ¥440014.49 | 0.00% | $64919 | $64919 | $0.00 | $0.00 |
| $62611 | ¥424371.1 | -3.13% | $75274.9 | $74407 | $130.14 | $8.15M |
| $62818.6 | ¥425778.19 | -3.39% | $65026.1 | $62629.6 | $1.61 | $100.85K |
| $64004.4 | ¥433815.42 | -2.82% | $65765 | $63408.4 | $25.92 | $1.66M |
| $62594.7 | ¥424260.62 | -3.17% | $74888.2 | $74079.6 | $104.56K | $6.54B |
| $62389.9 | ¥422872.5 | -2.75% | $64153.9 | $62389.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1699.76 | ¥11520.8 | -3.64% | $2400.87 | $2342.26 | $311.03 | $528.67K |
| $1692.03 | ¥11468.41 | -3.68% | $2370.33 | $2327.42 | $1.10K | $1.86M |
| $1698.69 | ¥11513.55 | -3.48% | $2369.27 | $2325.19 | $740.93 | $1.26M |
| $1701.8 | ¥11534.63 | -3.15% | $1757.17 | $1673.88 | $305.74 | $520.31K |
| $1690.55 | ¥11458.38 | -3.57% | $2363.03 | $2317.5 | $137.44K | $232.35M |
| $1690.2 | ¥11456.01 | -3.62% | $1750.74 | $1669 | $7.94K | $13.43M |
| $1684.09 | ¥11414.59 | -3.98% | $1752 | $1671.51 | $824.21 | $1.39M |
| $1701.91 | ¥11535.38 | -3.29% | $1756.23 | $1675.7 | $156.26 | $265.94K |
| $1716.7 | ¥11635.62 | -3.38% | $1773.57 | $1695.13 | $471.26 | $809.02K |
| $1692.17 | ¥11469.36 | -3.58% | $2371.52 | $2312.55 | $4.73M | $8.00B |
| $1739.96 | ¥11793.27 | 0.00% | $1739.96 | $1739.96 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.1407 | ¥7.7316 | -4.05% | $1.1794 | $1.1299 | $964.06K | $1.10M |
| $1.1365 | ¥7.7031 | -4.29% | $1.3978 | $1.3575 | $3.73M | $4.24M |
| $1.137 | ¥7.7065 | -4.37% | $1.409 | $1.347 | $164.01M | $186.48M |
18  BNB Binance Coin | |||||||
| $576.7 | ¥3908.81 | -4.12% | $625.5 | $613.7 | $107.57K | $62.04M |
| $576.2 | ¥3905.43 | -4.16% | $601.2 | $572.6 | $300.47 | $173.13K |
19  SOL Solana | |||||||
| $68.83 | ¥466.5229 | -4.96% | $72.05 | $68.1 | $61.86K | $4.26M |
| $71.89 | ¥487.2632 | 0.00% | $71.89 | $71.89 | $0.00 | $0.00 |
| $68.86 | ¥466.7262 | -4.97% | $85.49 | $83.48 | $10.53M | $725.17M |
| $68.76 | ¥466.0484 | -5.00% | $84.81 | $83.12 | $157.96K | $10.86M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.7788 | -0.01% | $0.9999 | $0.9999 | $19.05K | $19.05K |
21  TRX TRON | |||||||
| $0.3204 | ¥2.1716 | -0.25% | $0.321 | $0.3175 | $755.87K | $242.18K |
| $0.3211 | ¥2.1765 | -0.03% | $0.3279 | $0.3235 | $34.36M | $11.03M |
22  DOGE Dogecoin | |||||||
| $0.08272 | ¥0.5607 | -3.98% | $0.09478 | $0.09238 | $3.25B | $269.13M |
| $0.08275 | ¥0.5609 | -3.81% | $0.08539 | $0.0817 | $4.95M | $409.20K |
| $0.08264 | ¥0.5601 | -3.99% | $0.09562 | $0.09296 | $84.22M | $6.96M |
23  ADA Cardano | |||||||
| $0.1623 | ¥1.1001 | -3.45% | $0.167 | $0.1596 | $4.18M | $678.65K |
| $0.1616 | ¥1.0953 | -3.87% | $0.249 | $0.2383 | $10.00M | $1.62M |
| $0.1617 | ¥1.096 | -3.98% | $0.2489 | $0.2386 | $297.43M | $48.09M |
24  HYPE Hyperliquid | |||||||
| $66.96 | ¥453.8482 | -7.64% | $45.02 | $43.27 | $8.72M | $583.64M |
| $66.89 | ¥453.3737 | -7.79% | $72.79 | $66.45 | $106.93K | $7.15M |
25  SUI Sui | |||||||
| $0.716 | ¥4.853 | -6.77% | $0.9609 | $0.9269 | $1.64M | $1.17M |
| $0.7191 | ¥4.874 | -6.48% | $0.7634 | $0.7087 | $1.26M | $908.92K |
| $0.717 | ¥4.8598 | -6.77% | $0.9737 | $0.9253 | $100.05M | $71.73M |
26  XLM Stellar | |||||||
| $0.2278 | ¥1.5439 | -4.20% | $0.1581 | $0.1536 | $601.89M | $137.10M |
27  LINK ChainLink | |||||||
| $7.845 | ¥53.1726 | -3.21% | $9.379 | $8.973 | $38.71K | $303.65K |
| $7.856 | ¥53.2472 | -3.12% | $9.327 | $9.013 | $3.82M | $30.00M |
| $7.849 | ¥53.1997 | -3.02% | $8.116 | $7.76 | $88.92K | $697.96K |
28  BCH Bitcoin Cash | |||||||
| $194.4 | ¥1317.62 | -9.03% | $442.7 | $428.1 | $4.65K | $904.08K |
| $194.7 | ¥1319.66 | -8.93% | $438.5 | $433.6 | $239.54K | $46.64M |
| $195 | ¥1321.69 | -8.11% | $212.2 | $193.3 | $170.54 | $33.26K |
29  HBAR Hedera | |||||||
| $0.07955 | ¥0.5392 | -2.86% | $0.08651 | $0.08493 | $91.32M | $7.26M |
30  AVAX Avalanche | |||||||
| $6.144 | ¥41.6434 | -9.38% | $9.529 | $9.292 | $5.92M | $36.36M |
| $6.136 | ¥41.5892 | -9.45% | $9.525 | $9.295 | $38.98K | $239.16K |
| $6.14 | ¥41.6163 | -9.29% | $6.754 | $6.119 | $9.19K | $56.42K |
31  OKB OKB | |||||||
| $72.74 | ¥493.0244 | -1.28% | $85.81 | $84.71 | $111.63K | $8.12M |
32  LTC Litecoin | |||||||
| $43.45 | ¥294.4998 | -3.14% | $44.51 | $42.96 | $1.56K | $67.88K |
| $43.48 | ¥294.7031 | -2.90% | $55.63 | $54.01 | $25.52K | $1.11M |
| $43.51 | ¥294.9064 | -2.97% | $54.63 | $54.02 | $394.37K | $17.16M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4732 | ¥0.00003207 | -5.36% | $0.0{5}6004 | $0.00000582 | $2.86T | $13.55M |
34  UNI Uniswap | |||||||
| $3.06 | ¥20.7404 | -5.96% | $3.232 | $3.127 | $386.14K | $1.18M |
| $3.062 | ¥20.7539 | -5.99% | $3.248 | $3.106 | $32.95M | $100.90M |
35  DOT Polkadot | |||||||
| $0.962 | ¥6.5203 | -3.79% | $1.191 | $1.16 | $495.09K | $476.28K |
| $0.9633 | ¥6.5292 | -3.64% | $1.191 | $1.144 | $23.34M | $22.48M |
36  PEPE Pepe | |||||||
| $0.0{5}2816 | ¥0.00001909 | -6.13% | $0.0{5}2915 | $0.0{5}2775 | $137.61B | $387.50K |
| $0.0{5}2809 | ¥0.00001904 | -6.37% | $0.00000374 | $0.0{5}3562 | $33.31T | $93.58M |
37  AAVE Aave | |||||||
| $73.16 | ¥495.8712 | -3.47% | $107.84 | $99.78 | $373.02K | $27.29M |
38  ETC Ethereum Classic | |||||||
| $7.179 | ¥48.6585 | -2.58% | $8.616 | $8.253 | $23.97K | $172.11K |
| $7.174 | ¥48.6247 | -2.63% | $8.625 | $8.265 | $1.51M | $10.86M |
39  NEAR NEAR Protocol | |||||||
| $2.135 | ¥14.4708 | -3.17% | $2.277 | $2.1 | $323.52K | $690.72K |
| $2.134 | ¥14.464 | -4.52% | $1.415 | $1.3569 | $38.34M | $81.83M |
40 | |||||||
| $0.6318 | ¥4.2823 | -5.55% | $0.9001 | $0.8588 | $24.16M | $15.26M |
41  ICP Internet Computer | |||||||
| $2.227 | ¥15.0944 | -4.50% | $2.504 | $2.405 | $5.78M | $12.86M |
42  PENGU Pudgy Penguins | |||||||
| $0.006508 | ¥0.04411 | -6.86% | $0.007247 | $0.006707 | $2.12B | $13.80M |
43  ALGO Algorand | |||||||
| $0.09455 | ¥0.6409 | -6.55% | $0.1139 | $0.1075 | $83.98M | $7.94M |
44  BONK BONK | |||||||
| $0.0{5}4489 | ¥0.00003043 | -10.22% | $0.0{5}6201 | $0.0{5}5754 | $769.58B | $3.45M |
45  ARB Arbitrum | |||||||
| $0.08438 | ¥0.5719 | -3.11% | $0.1166 | $0.11 | $96.78M | $8.17M |
46  RENDER Render Network | |||||||
| $1.709 | ¥11.5834 | -0.41% | $1.904 | $1.82 | $5.18M | $8.85M |
47  WLD Worldcoin | |||||||
| $0.6391 | ¥4.3318 | -2.43% | $0.6625 | $0.605 | $1.62M | $1.04M |
| $0.6388 | ¥4.3297 | -1.99% | $0.3045 | $0.2919 | $437.72M | $279.62M |
48  IP Story | |||||||
| $0.3009 | ¥2.0395 | -6.58% | $0.5045 | $0.4958 | $82.38M | $24.79M |
49  POL POL (ex-MATIC) | |||||||
| $0.07744 | ¥0.5249 | 0.10% | $0.08589 | $0.0822 | $57.81M | $4.48M |
50  ATOM Cosmos | |||||||
| $1.801 | ¥12.207 | -3.95% | $1.782 | $1.737 | $2.14M | $3.85M |
51  SEI Sei Token | |||||||
| $0.05478 | ¥0.3713 | -0.16% | $0.05619 | $0.05368 | $65.32M | $3.58M |
52  QNT Quant | |||||||
| $69.18 | ¥468.8951 | 8.36% | $72.65 | $62.08 | $22.39K | $1.55M |
53  FIL Filecoin | |||||||
| $0.7789 | ¥5.2793 | -2.72% | $0.9195 | $0.8763 | $5.70M | $4.44M |
| $0.7796 | ¥5.2841 | -2.70% | $0.9199 | $0.8833 | $75.40M | $58.78M |
54  SPX SPX6900 | |||||||
| $0.3633 | ¥2.4624 | -14.90% | $0.3397 | $0.3143 | $14.94M | $5.43M |
55  CRV Curve DAO | |||||||
| $0.2203 | ¥1.4932 | -2.22% | $0.2213 | $0.2115 | $45.24M | $9.97M |
56  INJ Injective Protocol | |||||||
| $5.097 | ¥34.547 | -5.82% | $3.415 | $2.977 | $1.70M | $8.65M |
57  STX Stacks | |||||||
| $0.1822 | ¥1.2349 | -3.39% | $0.2383 | $0.2194 | $6.20M | $1.13M |
58  OP Optimism | |||||||
| $0.1026 | ¥0.6956 | -5.63% | $0.1213 | $0.1112 | $181.44M | $18.62M |
59  CFX Conflux Network | |||||||
| $0.04893 | ¥0.3316 | -1.25% | $0.05527 | $0.05252 | $96.07M | $4.70M |
60  GRT The Graph | |||||||
| $0.01962 | ¥0.133 | 0.56% | $0.02466 | $0.02391 | $29.93M | $587.16K |
61  FARTCOIN Fartcoin | |||||||
| $0.1209 | ¥0.8194 | -8.55% | $0.2205 | $0.1904 | $43.69M | $5.28M |
62  IMX Immutable X | |||||||
| $0.1416 | ¥0.9598 | -2.21% | $0.1504 | $0.1441 | $4.25M | $601.58K |
63  ENS Ethereum Name Service | |||||||
| $5.221 | ¥35.3874 | -2.97% | $5.931 | $5.761 | $301.64K | $1.57M |
64  LDO Lido DAO | |||||||
| $0.2843 | ¥1.927 | 0.74% | $0.391 | $0.3481 | $24.13M | $6.86M |
65  XTZ Tezos | |||||||
| $0.227 | ¥1.5386 | -6.39% | $0.3582 | $0.3452 | $2.41M | $547.73K |
66  A Vaulta | |||||||
| $0.06657 | ¥0.4512 | -8.80% | $0.08171 | $0.07739 | $13.96M | $929.07K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5896 | ¥3.9962 | -3.44% | $0.7011 | $0.6656 | $12.24M | $7.22M |
68  THETA THETA | |||||||
| $0.1532 | ¥1.0384 | -4.61% | $0.1804 | $0.1739 | $3.92M | $600.27K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002554 | ¥0.01731 | -4.70% | $0.003072 | $0.002899 | $4.34B | $11.09M |
71  SAND The Sandbox | |||||||
| $0.05094 | ¥0.3453 | -3.32% | $0.07956 | $0.07588 | $80.36M | $4.09M |
72  AERO Aerodrome Finance | |||||||
| $0.4298 | ¥2.9131 | -4.08% | $0.3778 | $0.3637 | $11.27M | $4.85M |
73  PENDLE Pendle Finance | |||||||
| $1.358 | ¥9.2044 | -6.99% | $1.099 | $1.042 | $1.61M | $2.19M |
74  ZEC Zcash | |||||||
| $446.12 | ¥3023.76 | -7.77% | $363.9 | $347.01 | $718.59K | $320.58M |
| $445.75 | ¥3021.25 | -7.71% | $478.47 | $438.49 | $1.76K | $782.93K |
75  FLOW Flow | |||||||
| $0.02911 | ¥0.1973 | -3.74% | $0.03504 | $0.0342 | $11.80M | $343.59K |
76  MANA Decentraland | |||||||
| $0.06611 | ¥0.4481 | -4.56% | $0.08972 | $0.08553 | $8.19M | $541.11K |
77  WAL Walrus | |||||||
| $0.03714 | ¥0.2517 | 7.34% | $0.06969 | $0.0671 | $30.73M | $1.14M |
78  APE APE Coin | |||||||
| $0.1313 | ¥0.8896 | -1.11% | $0.09389 | $0.08777 | $36.57M | $4.80M |
79  STRK Starknet | |||||||
| $0.03478 | ¥0.2357 | -0.26% | $0.03386 | $0.03196 | $132.07M | $4.59M |
80  AR Arweave | |||||||
| $2.029 | ¥13.7524 | 2.99% | $1.921 | $1.741 | $1.85M | $3.75M |
81  COMP Compound | |||||||
| $17.4 | ¥117.9355 | -1.81% | $22.65 | $21.29 | $43.08K | $749.67K |
82  NEO Neo | |||||||
| $2.179 | ¥14.769 | -3.80% | $2.861 | $2.784 | $247.22K | $538.70K |
83  EGLD MultiversX | |||||||
| $2.847 | ¥19.2967 | -3.13% | $3.909 | $3.751 | $1.17M | $3.32M |
84  AXS Axie Infinity | |||||||
| $0.9457 | ¥6.4099 | -4.53% | $1.1444 | $1.0955 | $3.17M | $3.00M |
85  METIS MetisDAO | |||||||
| $3.103 | ¥21.0318 | 0.42% | $3.126 | $3.023 | $126.19K | $391.56K |
86  CHZ Chiliz | |||||||
| $0.02125 | ¥0.144 | -12.41% | $0.04148 | $0.0363 | $613.05M | $13.03M |
87  W Wormhole | |||||||
| $0.00958 | ¥0.06493 | -2.61% | $0.01235 | $0.01166 | $264.25M | $2.53M |
88  EIGEN EigenLayer | |||||||
| $0.2267 | ¥1.5365 | 10.37% | $0.1666 | $0.1581 | $26.36M | $5.98M |
89  CVX Convex Finance | |||||||
| $1.231 | ¥8.3436 | -7.51% | $1.805 | $1.758 | $229.26K | $282.21K |
90  ATH Aethir | |||||||
| $0.004733 | ¥0.03208 | -0.55% | $0.006206 | $0.006036 | $452.93M | $2.14M |
91  MOVE Movement | |||||||
| $0.01167 | ¥0.0791 | -6.49% | $0.01764 | $0.01676 | $263.86M | $3.08M |
92  KAITO KAITO | |||||||
| $0.4782 | ¥3.2412 | 1.74% | $0.4722 | $0.4283 | $6.47M | $3.10M |
93  TURBO Turbo coin | |||||||
| $0.0008865 | ¥0.006009 | -1.94% | $0.001132 | $0.001027 | $1.98B | $1.75M |
94  USELESS Useless Coin | |||||||
| $0.07348 | ¥0.498 | -3.01% | $0.04551 | $0.04225 | $65.33M | $4.80M |
95  POPCAT POPCAT | |||||||
| $0.04142 | ¥0.2807 | -5.78% | $0.05367 | $0.05004 | $15.03M | $622.55K |
96  LPT Livepeer | |||||||
| $1.745 | ¥11.8274 | -4.85% | $2.16 | $2.057 | $497.81K | $868.68K |
97  DASH Dash | |||||||
| $34.75 | ¥235.532 | -4.30% | $41.71 | $37.95 | $105.48K | $3.67M |
98  GLM Golem | |||||||
| $0.105 | ¥0.7117 | -6.17% | $0.128 | $0.1251 | $2.49M | $261.89K |
99  KSM Kusama | |||||||
| $3.509 | ¥23.7837 | -6.03% | $4.306 | $4.118 | $180.27K | $632.55K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.005569 | ¥0.03775 | -3.06% | $0.00735 | $0.006799 | $303.59M | $1.69M |
101  MINA Mina Protocol | |||||||
| $0.04115 | ¥0.2789 | -5.58% | $0.05807 | $0.05638 | $19.98M | $822.19K |
102  BAT Basic Attention Token | |||||||
| $0.09043 | ¥0.6129 | -2.15% | $0.09769 | $0.09514 | $5.40M | $488.39K |
103  BERA Berachain | |||||||
| $0.2324 | ¥1.5752 | -6.25% | $0.4049 | $0.3953 | $14.72M | $3.42M |
104  QTUM Qtum | |||||||
| $0.7188 | ¥4.872 | -4.49% | $0.9133 | $0.8998 | $455.50K | $327.41K |
105  ZIL Zilliqa | |||||||
| $0.003101 | ¥0.02102 | -4.85% | $0.003976 | $0.00388 | $170.12M | $527.54K |
106  RVN RavenCoin | |||||||
| $0.004088 | ¥0.02771 | -6.00% | $0.005812 | $0.005587 | $53.46M | $218.53K |
107  ACH Alchemy Pay | |||||||
| $0.005042 | ¥0.03417 | -4.60% | $0.00624 | $0.005938 | $74.75M | $376.90K |
108  BLUR Blur | |||||||
| $0.01546 | ¥0.1048 | -14.16% | $0.02398 | $0.02001 | $471.39M | $7.29M |
109  ZRX 0x | |||||||
| $0.08509 | ¥0.5767 | -4.11% | $0.1077 | $0.1052 | $5.36M | $455.72K |
110  SNX Synthetix | |||||||
| $0.2421 | ¥1.6409 | -4.69% | $0.2946 | $0.2866 | $3.79M | $918.39K |
111  ORDI ORDI | |||||||
| $3.096 | ¥20.9844 | -2.86% | $2.636 | $2.42 | $3.15M | $9.75M |
112  ZK zkSync | |||||||
| $0.01103 | ¥0.07476 | -6.84% | $0.01595 | $0.01515 | $145.35M | $1.60M |
113  CELO CELO | |||||||
| $0.06105 | ¥0.4138 | -3.57% | $0.08207 | $0.07918 | $5.24M | $319.98K |
114  GAS Gas | |||||||
| $1.084 | ¥7.3472 | -5.24% | $1.695 | $1.667 | $458.15K | $496.64K |
115  YFI Yearn.Finance | |||||||
| $1830 | ¥12403.56 | -5.43% | $2606 | $2536 | $166.92 | $305.47K |
116  ETHW Ethereum PoW | |||||||
| $0.23 | ¥1.5589 | -4.84% | $0.2881 | $0.2551 | $1.07M | $245.70K |
117  SAHARA Sahara AI | |||||||
| $0.01354 | ¥0.09177 | -6.36% | $0.02252 | $0.02206 | $500.75M | $6.78M |
118  RAY Raydium | |||||||
| $0.5893 | ¥3.9942 | -4.98% | $0.6604 | $0.6382 | $820.08K | $483.27K |
119  LQTY Liquity | |||||||
| $0.1974 | ¥1.338 | -6.80% | $0.2826 | $0.2763 | $1.42M | $281.02K |
120  SUSHI SushiSwap | |||||||
| $0.1748 | ¥1.1848 | -7.51% | $0.2003 | $0.1939 | $10.66M | $1.86M |
121  ONE Harmony | |||||||
| $0.0014 | ¥0.009489 | -5.41% | $0.002161 | $0.002076 | $62.20M | $87.08K |
122  ARKM Arkham | |||||||
| $0.1305 | ¥0.8849 | 0.28% | $0.1069 | $0.09875 | $20.07M | $2.62M |
123  ICX ICON | |||||||
| $0.02741 | ¥0.1858 | -5.97% | $0.03783 | $0.03606 | $12.32M | $337.82K |
124  WOO Woo | |||||||
| $0.0127 | ¥0.08608 | -5.44% | $0.01841 | $0.01723 | $16.28M | $206.74K |
125 | |||||||
| $0.03968 | ¥0.2689 | -4.36% | $0.05311 | $0.04953 | $55.69M | $2.21M |
126  ENJ Enjin Coin | |||||||
| $0.03657 | ¥0.2479 | 3.63% | $0.09209 | $0.05771 | $197.10M | $7.21M |
127  VANA Vana | |||||||
| $1.124 | ¥7.6184 | -3.60% | $1.316 | $1.267 | $176.69K | $198.59K |
128  GMX GMX | |||||||
| $5.545 | ¥37.5835 | -5.15% | $6.183 | $6.044 | $37.67K | $208.86K |
129  MASK Mask Network | |||||||
| $0.365 | ¥2.4739 | -5.17% | $0.448 | $0.4273 | $2.72M | $991.87K |
130  ONT Ontology | |||||||
| $0.04513 | ¥0.3059 | -5.31% | $0.07777 | $0.07522 | $37.36M | $1.69M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02138 | ¥0.1449 | -6.92% | $0.02555 | $0.02361 | $47.16M | $1.01M |
132  ME Magic Eden | |||||||
| $0.05962 | ¥0.4041 | -6.79% | $0.1045 | $0.1002 | $15.68M | $935.03K |
133  UMA UMA Voting | |||||||
| $0.4034 | ¥2.7342 | -4.38% | $0.4284 | $0.4152 | $1.33M | $535.15K |
134  BAND Band Protocol | |||||||
| $0.1579 | ¥1.0702 | -6.12% | $0.2102 | $0.2024 | $1.66M | $262.65K |
135  LRC Loopring | |||||||
| $0.01306 | ¥0.08852 | -3.19% | $0.01647 | $0.01582 | $12.56M | $164.04K |
136  API3 API3 | |||||||
| $0.2623 | ¥1.7778 | -4.13% | $0.29 | $0.2805 | $4.24M | $1.11M |
137  SPK Spark | |||||||
| $0.01777 | ¥0.1204 | -5.13% | $0.02209 | $0.02138 | $79.91M | $1.42M |
138  IOST IOST | |||||||
| $0.0007712 | ¥0.005227 | -5.14% | $0.001204 | $0.001084 | $153.96M | $118.73K |
139  BICO Biconomy | |||||||
| $0.01942 | ¥0.1316 | -1.52% | $0.02183 | $0.02055 | $10.62M | $206.33K |
140  AEVO AEVO | |||||||
| $0.01824 | ¥0.1236 | -7.22% | $0.02379 | $0.02257 | $12.26M | $223.57K |
141  BIGTIME Big Time | |||||||
| $0.00843 | ¥0.05714 | -5.34% | $0.01325 | $0.01256 | $77.86M | $656.32K |
142  TRB Tellor Tributes | |||||||
| $13.86 | ¥93.9417 | -2.39% | $16.2 | $15.33 | $114.31K | $1.58M |
143  INIT Initia | |||||||
| $0.05944 | ¥0.4029 | -1.80% | $0.08275 | $0.07953 | $7.10M | $422.04K |
144  MAGIC Treasure DAO | |||||||
| $0.04449 | ¥0.3015 | -5.50% | $0.0641 | $0.06071 | $31.42M | $1.40M |
145  SSV SSV Network | |||||||
| $2.299 | ¥15.5824 | -1.42% | $2.335 | $2.18 | $391.52K | $900.11K |
146  HUMA Huma Finance | |||||||
| $0.02301 | ¥0.156 | -9.02% | $0.01763 | $0.01722 | $60.59M | $1.39M |
147  ANIME Animecoin | |||||||
| $0.002759 | ¥0.0187 | -6.88% | $0.004678 | $0.004592 | $364.94M | $1.01M |
148  WCT WalletConnect Token | |||||||
| $0.04435 | ¥0.3006 | -7.78% | $0.06258 | $0.05596 | $27.11M | $1.20M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001521 | ¥0.001031 | -8.37% | $0.0001525 | $0.0001443 | $18.53B | $2.82M |
150  PARTI Particle Network | |||||||
| $0.06044 | ¥0.4097 | -1.42% | $0.04335 | $0.0418 | $21.52M | $1.30M |
151  YGG Yield Guild Games | |||||||
| $0.02567 | ¥0.174 | -2.95% | $0.03938 | $0.03751 | $84.14M | $2.16M |
152  DYDX DYDX | |||||||
| $0.1171 | ¥0.7936 | -3.25% | $0.1036 | $0.09393 | $46.62M | $5.46M |
153  H Humanity | |||||||
| $0.2174 | ¥1.4738 | -8.73% | $0.112 | $0.09513 | $647.54M | $140.80M |
154  NMR Numeraire | |||||||
| $8.54 | ¥57.8833 | -2.89% | $8.504 | $8.211 | $38.91K | $332.28K |
155  RSR Reserve Rights | |||||||
| $0.001291 | ¥0.00875 | -6.04% | $0.00154 | $0.001485 | $387.41M | $500.15K |
156  AGLD Adventure Gold | |||||||
| $0.1564 | ¥1.0601 | -7.35% | $0.2649 | $0.2465 | $3.35M | $524.58K |
157  ZEN Horizen | |||||||
| $4.312 | ¥29.2263 | -4.98% | $5.841 | $5.654 | $209.15K | $901.83K |
158  ORDER Orderly Network | |||||||
| $0.03745 | ¥0.2538 | -6.35% | $0.06433 | $0.06142 | $4.60M | $172.14K |
159 | |||||||
| $0.007753 | ¥0.05255 | -5.23% | $0.01113 | $0.01047 | $112.27M | $870.40K |
160  BABY BabySwap | |||||||
| $0.01435 | ¥0.09726 | -8.42% | $0.01464 | $0.01426 | $122.73M | $1.76M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05744 | ¥0.3893 | -5.32% | $0.04576 | $0.04423 | $23.27M | $1.34M |
162  OL Open Loot | |||||||
| $0.005963 | ¥0.04042 | -3.73% | $0.007058 | $0.006558 | $55.39M | $330.27K |
163  F SynFutures | |||||||
| $0.003729 | ¥0.02527 | -5.74% | $0.005558 | $0.005375 | $91.88M | $342.63K |
164  AI Sleepless AI | |||||||
| $0.02506 | ¥0.1699 | 2.41% | $0.026 | $0.02449 | $250.27M | $6.27M |
165  PIPPIN Pippin | |||||||
| $0.01572 | ¥0.1065 | -12.57% | $0.02622 | $0.02528 | $453.00M | $7.12M |
166  PROS Prosper | |||||||
| $0.5779 | ¥3.9169 | 2.81% | $0.6239 | $0.5565 | $13.37M | $7.73M |
167 | |||||||
| $0.06519 | ¥0.4419 | -7.43% | $0.08322 | $0.08059 | $18.08M | $1.18M |
168  0G 0G | |||||||
| $0.269 | ¥1.8233 | -7.46% | $0.6172 | $0.5948 | $4.18M | $1.13M |
169  EWT Energy Web Token | |||||||
| $111.35 | ¥754.7192 | 3.06% | $111.43 | $107.2 | $3.53K | $393.08K |
170  META Metadium | |||||||
| $574.87 | ¥3896.41 | -0.18% | $578.57 | $570.52 | $90.25 | $51.88K |
| $576.21 | ¥3905.49 | -0.20% | $581.02 | $564.2 | $3.61K | $2.08M |
171  SOON SOON | |||||||
| $0.1589 | ¥1.077 | -3.23% | $0.143 | $0.1254 | $8.32M | $1.32M |
172  LA Lagrange | |||||||
| $0.07023 | ¥0.476 | -7.42% | $0.1632 | $0.158 | $9.14M | $642.14K |
173  DOOD Doodles | |||||||
| $0.001444 | ¥0.009787 | -5.44% | $0.003181 | $0.003041 | $213.85M | $308.80K |
174  BEAT Audiera | |||||||
| $1.7626 | ¥11.9467 | -2.71% | $1.9752 | $1.4729 | $284.57K | $501.59K |
| $1.7364 | ¥11.7691 | -1.36% | $0.3859 | $0.3472 | $116.31M | $201.97M |
175  HOME HOME | |||||||
| $0.02606 | ¥0.1766 | -20.81% | $0.01878 | $0.01841 | $2.38B | $62.15M |
176  TSLA TSLA Token （BSC） | |||||||
| $398.91 | ¥2703.77 | 0.61% | $400.92 | $389.2 | $23.36 | $9.32K |
| $397.56 | ¥2694.62 | -0.46% | $402.22 | $385.2 | $30.29K | $12.04M |
177  UB Unibase | |||||||
| $0.1173 | ¥0.7951 | -1.63% | $0.1187 | $0.1108 | $33.87M | $3.97M |
178  VRT Venus Protocol | |||||||
| $337.37 | ¥2286.66 | 3.74% | $340 | $322.5 | $500.24 | $168.77K |
179  RIVER RIVER | |||||||
| $4.588 | ¥31.097 | -6.92% | $9.388 | $7.427 | $1.23M | $5.65M |
180  USAR USA Rare Earth | |||||||
| $24.52 | ¥166.1941 | 1.62% | $24.84 | $22.91 | $40.20K | $985.77K |
181  ZKP zkPass | |||||||
| $0.05756 | ¥0.3901 | 0.72% | $0.07579 | $0.07208 | $24.08M | $1.39M |
182  DRAM Roundhill Memory ETF | |||||||
| $76.83 | ¥520.7461 | 4.63% | $78.99 | $73.73 | $260.43K | $20.01M |
183  GRAM GRAM coin | |||||||
| $1.624 | ¥11.0073 | -3.51% | $1.693 | $1.605 | $3.42M | $5.56M |
| $1.627 | ¥11.0276 | -2.98% | $1.688 | $1.614 | $92.71K | $150.84K |
184 | |||||||
| $0.03783 | ¥0.2564 | 9.91% | $0.03927 | $0.03376 | $316.46M | $11.97M |
185  BILL Billions Network | |||||||
| $0.06336 | ¥0.4294 | -5.84% | $0.06781 | $0.06208 | $43.94M | $2.78M |
186  SHELL MyShell | |||||||
| $0.02427 | ¥0.1645 | -6.58% | $0.03016 | $0.02863 | $7.65M | $185.78K |
187 | |||||||
| $0.001411 | ¥0.009564 | -5.81% | $0.001938 | $0.001823 | $16.87B | $23.80M |
| $0.001417 | ¥0.009604 | -5.28% | $0.001518 | $0.001399 | $1.45B | $2.05M |
188  ENSO Enso | |||||||
| $0.5859 | ¥3.9712 | -8.08% | $0.8877 | $0.8446 | $2.89M | $1.69M |
189  MON MON Protocol | |||||||
| $0.02073 | ¥0.1405 | -4.43% | $0.03591 | $0.03443 | $120.41M | $2.50M |
190  PNUT Peanut the Squirrel | |||||||
| $0.0437 | ¥0.2962 | -1.95% | $0.04689 | $0.04322 | $49.47M | $2.16M |
191  YB Yield Basis | |||||||
| $0.07732 | ¥0.5241 | -8.21% | $0.1165 | $0.1124 | $8.59M | $664.36K |
192  RAVE RaveDAO | |||||||
| $0.2728 | ¥1.849 | -7.46% | $19.075 | $11.828 | $36.16M | $9.86M |
193  ROBO Robo AI | |||||||
| $0.01921 | ¥0.1302 | -9.47% | $0.02153 | $0.01914 | $154.74M | $2.97M |
194  XPL Plasma | |||||||
| $0.09569 | ¥0.6486 | -12.25% | $0.1368 | $0.133 | $1.28B | $122.07M |
195 | |||||||
| $0.006711 | ¥0.04549 | -7.71% | $0.005318 | $0.005055 | $1.61B | $10.80M |
196  O o1.exchange | |||||||
| $0.5655 | ¥3.8329 | -9.77% | $0.7088 | $0.5068 | $183.56M | $103.80M |
| $0.5677 | ¥3.8478 | -6.23% | $0.68 | $0.5677 | $43.65K | $24.78K |
197 | |||||||
| $0.005254 | ¥0.03561 | -6.88% | $0.005903 | $0.005246 | $847.14M | $4.45M |
198  ZRO LayerZero | |||||||
| $0.9748 | ¥6.6071 | -5.37% | $1.954 | $1.886 | $3.98M | $3.88M |
199  BIO Bio Protocol | |||||||
| $0.03708 | ¥0.2513 | 3.46% | $0.01997 | $0.0181 | $701.42M | $26.01M |
200  WET HumidiFi | |||||||
| $0.05883 | ¥0.3987 | -6.07% | $0.1519 | $0.1199 | $15.65M | $920.68K |
201  TRIA TRIA | |||||||
| $0.02576 | ¥0.1746 | -16.23% | $0.03263 | $0.02714 | $97.83M | $2.52M |
202  LIGHT Bitlight | |||||||
| $0.1019 | ¥0.6907 | -8.77% | $0.1923 | $0.1716 | $8.20M | $835.48K |
203  CRO Cronos | |||||||
| $0.05833 | ¥0.3954 | -2.21% | $0.07083 | $0.06867 | $23.86M | $1.39M |
204 | |||||||
| $0.1324 | ¥0.8974 | 16.34% | $0.1414 | $0.1344 | $62.87M | $8.32M |
205  ACU Acurast | |||||||
| $0.08017 | ¥0.5434 | -4.57% | $0.09884 | $0.0873 | $4.30M | $344.76K |
206  MORPHO Morpho | |||||||
| $1.9509 | ¥13.223 | -2.37% | $1.8361 | $1.7149 | $1.01M | $1.96M |
207  SKY Sky Protocol | |||||||
| $0.05827 | ¥0.3949 | 1.78% | $0.07551 | $0.07396 | $26.34M | $1.54M |
208  CC CC | |||||||
| $0.16 | ¥1.0846 | -3.09% | $0.1522 | $0.1488 | $19.09M | $3.06M |
209  SMH Spacemesh | |||||||
| $680.54 | ¥4612.63 | 4.18% | $686.64 | $642.8 | $4.66K | $3.17M |
210  GPS GoPlus Security | |||||||
| $0.008496 | ¥0.05759 | -4.69% | $0.009082 | $0.008319 | $223.88M | $1.90M |
211  BASED BASED | |||||||
| $0.1007 | ¥0.6827 | 31.40% | $0.1104 | $0.07421 | $1.11B | $111.46M |
212  SIGN Sign | |||||||
| $0.009267 | ¥0.06281 | -4.43% | $0.02884 | $0.02781 | $70.90M | $657.03K |
213  RE RE | |||||||
| $0.4813 | ¥3.2625 | -4.82% | $0.666 | $0.3777 | $341.93M | $164.59M |
214  KGEN KGeN | |||||||
| $0.1707 | ¥1.157 | -6.62% | $0.166 | $0.1553 | $3.45M | $588.26K |
215  IRYS Irys | |||||||
| $0.01705 | ¥0.1156 | -4.21% | $0.01819 | $0.01701 | $2.50M | $42.61K |
| $0.01695 | ¥0.1149 | -3.97% | $0.01837 | $0.01662 | $127.79M | $2.17M |
216  ESP Espresso | |||||||
| $0.06333 | ¥0.4292 | -6.81% | $0.07622 | $0.07354 | $15.22M | $963.57K |
217  MEME Memecoin | |||||||
| $0.0005452 | ¥0.003695 | -8.68% | $0.0005378 | $0.0005075 | $4.99B | $2.72M |
218  ASTER Aster | |||||||
| $0.6278 | ¥4.2552 | -11.15% | $0.6667 | $0.6634 | $95.45M | $59.92M |
219  LIT Lighter | |||||||
| $1.5886 | ¥10.7674 | -4.24% | $1.072 | $1.0161 | $15.10M | $23.98M |
220 | |||||||
| $0.06406 | ¥0.4342 | 10.28% | $0.06481 | $0.0546 | $95.96M | $6.15M |
221  UP Superform | |||||||
| $0.3695 | ¥2.5044 | -15.21% | $0.44 | $0.3657 | $20.82M | $7.69M |
222  MMT Mammoth | |||||||
| $0.1402 | ¥0.9503 | -0.21% | $0.1357 | $0.1323 | $9.21M | $1.29M |
223  PLUME Plume | |||||||
| $0.01137 | ¥0.0771 | 2.28% | $0.01268 | $0.01142 | $231.97M | $2.64M |
224  CSCO Cisco | |||||||
| $118.95 | ¥806.2312 | 0.56% | $120.29 | $117.6 | $650.42 | $77.37K |
225  OPG OpenGradient | |||||||
| $0.1499 | ¥1.016 | -3.23% | $0.158 | $0.1418 | $45.65M | $6.84M |
226  GRASS Grass Token | |||||||
| $0.3944 | ¥2.6732 | -9.62% | $0.3552 | $0.3235 | $22.90M | $9.03M |
227  BRETT BRETT | |||||||
| $0.006098 | ¥0.04133 | -11.98% | $0.007316 | $0.007026 | $111.07M | $677.28K |
228  LINEA LINEA | |||||||
| $0.002444 | ¥0.01657 | -5.89% | $0.003325 | $0.003277 | $851.67M | $2.08M |
229  SLX Solstice | |||||||
| $0.1527 | ¥1.035 | 5.67% | $0.1616 | $0.1391 | $53.17M | $8.12M |
| $0.1531 | ¥1.0377 | 5.81% | $0.1598 | $0.1409 | $1.09M | $166.23K |
230  MEW cat in a dogs world | |||||||
| $0.0003609 | ¥0.002446 | -5.52% | $0.0005983 | $0.0005561 | $1.14B | $412.93K |
231  FOGO Fogo | |||||||
| $0.01254 | ¥0.08499 | -1.03% | $0.01888 | $0.01845 | $88.37M | $1.11M |
232  BARD Lombard | |||||||
| $0.1518 | ¥1.0289 | -5.36% | $0.3247 | $0.2997 | $5.61M | $851.93K |
233  LUNA Luna by Virtuals | |||||||
| $0.05138 | ¥0.3482 | -3.17% | $0.0564 | $0.05427 | $20.11M | $1.03M |
234  KITE Kite | |||||||
| $0.1813 | ¥1.2289 | -3.87% | $0.19 | $0.1813 | $2.38M | $431.82K |
235  1INCH 1inch Network | |||||||
| $0.07288 | ¥0.494 | -3.60% | $0.09513 | $0.09341 | $7.68M | $559.66K |
236  MUBARAK MUBARAK | |||||||
| $0.01024 | ¥0.06941 | -6.48% | $0.0144 | $0.01316 | $18.10M | $185.31K |
237  GME GameStop | |||||||
| $20.98 | ¥142.2003 | -2.51% | $21.71 | $20.98 | $9.81K | $205.81K |
238  APR Apexrom | |||||||
| $0.2103 | ¥1.4254 | 6.64% | $0.3592 | $0.2304 | $9.93M | $2.09M |
239 | |||||||
| $0.1302 | ¥0.8825 | -0.61% | $0.1669 | $0.1654 | $43.84M | $5.71M |
240  BB BitBoard | |||||||
| $8.326 | ¥56.4328 | -8.27% | $9.074 | $8.223 | $99.91K | $831.87K |
241  RESOLV Resolv | |||||||
| $0.01502 | ¥0.1018 | -12.11% | $0.03543 | $0.03428 | $175.96M | $2.64M |
242  OFC OneFootball Club | |||||||
| $0.02176 | ¥0.1475 | -17.14% | $0.02632 | $0.02113 | $227.18M | $4.94M |
243 | |||||||
| $0.0167 | ¥0.1132 | -3.13% | $0.01688 | $0.01558 | $308.10M | $5.15M |
244  BREV Brevis | |||||||
| $0.07839 | ¥0.5313 | -8.08% | $0.1226 | $0.12 | $16.49M | $1.29M |
245  LAB The Professor | |||||||
| $17.604 | ¥119.3182 | 23.27% | $0.496 | $0.4212 | $15.46M | $272.23M |
246  ALLO Allora | |||||||
| $0.3911 | ¥2.6512 | 5.01% | $0.1111 | $0.1079 | $215.70M | $84.37M |
247  MEGA MegaETH | |||||||
| $0.05876 | ¥0.3983 | -6.28% | $0.06914 | $0.05856 | $849.45M | $49.91M |
248  ANTHROPIC Anthropic | |||||||
| $1787.79 | ¥12117.46 | -0.87% | $1811.25 | $1775.04 | $409.80 | $732.63K |
249  FLOKI Floki Inu | |||||||
| $0.00002684 | ¥0.0001819 | 3.23% | $0.00002917 | $0.00002791 | $190.53B | $5.11M |
250  EDEN OpenEden | |||||||
| $0.05358 | ¥0.3632 | 23.48% | $0.03554 | $0.03362 | $260.78M | $13.97M |
251  CORE Coreum | |||||||
| $0.02588 | ¥0.1754 | -4.64% | $0.02707 | $0.02531 | $120.62M | $3.12M |
252  NEIRO NEIRO Token | |||||||
| $0.00006586 | ¥0.0004464 | -3.15% | $0.0000718 | $0.00006233 | $9.74B | $641.54K |
253  AVNT Avantis | |||||||
| $0.1106 | ¥0.7496 | -3.41% | $0.1323 | $0.1291 | $28.23M | $3.12M |
254  SPCX SpaceX | |||||||
| $181.8 | ¥1232.22 | -4.98% | $195.69 | $173 | $14.56K | $2.65M |
| $181.98 | ¥1233.44 | -4.94% | $195.26 | $172.88 | $5.34M | $972.47M |
255  ZBT ZEROBASE | |||||||
| $0.1245 | ¥0.8438 | -4.78% | $0.117 | $0.1065 | $21.07M | $2.62M |
256  PROVE Succinct | |||||||
| $0.2095 | ¥1.42 | 0.10% | $0.2287 | $0.2238 | $8.45M | $1.77M |
257  AZTEC Aztec Network | |||||||
| $0.01483 | ¥0.1005 | -9.41% | $0.02314 | $0.02098 | $43.47M | $644.69K |
258  ZAMA Zama | |||||||
| $0.03415 | ¥0.2315 | -2.98% | $0.03303 | $0.02959 | $96.74M | $3.30M |
259  ACT Act I : The AI Prophecy | |||||||
| $0.008965 | ¥0.06076 | -11.20% | $0.01426 | $0.01277 | $445.56M | $3.99M |
260  KMNO Kamino | |||||||
| $0.01804 | ¥0.1223 | 4.10% | $0.02059 | $0.01999 | $56.43M | $1.02M |
261  TRUST Intuition | |||||||
| $0.05359 | ¥0.3632 | 7.03% | $0.0806 | $0.0678 | $85.80M | $4.60M |
262  WLFI World Liberty Financial | |||||||
| $0.05809 | ¥0.3937 | -6.28% | $0.08098 | $0.08004 | $213.48M | $12.40M |
263  2Z DoubleZero | |||||||
| $0.07299 | ¥0.4947 | -2.58% | $0.08178 | $0.07818 | $12.63M | $921.80K |
264  COAI ChainOpera AI | |||||||
| $0.3442 | ¥2.333 | -3.23% | $0.4411 | $0.3738 | $18.40M | $6.33M |
265  SYRUP Maple Finance | |||||||
| $0.1346 | ¥0.9123 | -4.67% | $0.2289 | $0.2196 | $3.30M | $444.58K |
266  NIGHT Midnight Token | |||||||
| $0.0311 | ¥0.2108 | 2.47% | $0.0364 | $0.03535 | $193.34M | $6.01M |
267  CL WTI Light Crude Oil | |||||||
| $75.68 | ¥512.9515 | 1.31% | $75.92 | $72.93 | $1.67K | $126.61K |
| $75.4 | ¥511.0537 | 0.63% | $76.15 | $72.93 | $881.45K | $66.46M |
268  EDGE Definitive | |||||||
| $0.3449 | ¥2.3377 | -4.38% | $0.3665 | $0.3385 | $8.69M | $3.00M |
269  STABLE Stable | |||||||
| $0.03348 | ¥0.2269 | -0.27% | $0.02637 | $0.02588 | $16.98M | $568.52K |
270  PIEVERSE Pieverse | |||||||
| $0.6668 | ¥4.5195 | -5.83% | $0.4606 | $0.4296 | $3.82M | $2.55M |
271  ZORA Zora | |||||||
| $0.007957 | ¥0.05393 | -5.21% | $0.0142 | $0.01361 | $123.53M | $982.96K |
272  AT APRO | |||||||
| $0.1542 | ¥1.0452 | -3.14% | $0.172 | $0.1686 | $31.85M | $4.91M |
273  GIGGLE Giggle Fund | |||||||
| $26.84 | ¥181.9188 | -4.89% | $53.84 | $38.42 | $65.57K | $1.76M |
274  MSTR MSTR2100 | |||||||
| $111.63 | ¥756.617 | -6.48% | $120.12 | $107.89 | $170.81K | $19.07M |
275  SAPIEN Sapien | |||||||
| $0.07653 | ¥0.5187 | -5.38% | $0.0768 | $0.07347 | $3.22M | $246.59K |
276 | |||||||
| $0.07586 | ¥0.5142 | 0.99% | $0.07828 | $0.06896 | $211.75M | $16.06M |
277  RECALL Recall | |||||||
| $0.03211 | ¥0.2176 | -11.57% | $0.04778 | $0.04691 | $7.72M | $248.01K |
278 | |||||||
| $1.86 | ¥12.6069 | -2.16% | $2.88 | $2.77 | $24.43M | $45.44M |
279  TRUTH Swarm Network | |||||||
| $0.01599 | ¥0.1084 | 7.27% | $0.009762 | $0.009411 | $318.79M | $5.10M |
280  S Sonic (prev. FTM) | |||||||
| $0.03145 | ¥0.2132 | -2.60% | $0.04275 | $0.04065 | $19.10M | $600.79K |
281  COST Costco Hot Dog | |||||||
| $951.95 | ¥6452.22 | -1.62% | $969.59 | $950.41 | $158.26 | $150.65K |
282  RLS Rayls | |||||||
| $0.002404 | ¥0.01629 | -3.34% | $0.003038 | $0.002569 | $163.98M | $394.21K |
283  COIN COINSWAP | |||||||
| $163.37 | ¥1107.31 | -2.86% | $169.83 | $160.88 | $30.20K | $4.93M |
284  BSB Block Street | |||||||
| $0.4098 | ¥2.7776 | -31.97% | $0.615 | $0.3851 | $263.00M | $107.78M |
285 BZ Brent Crude Oil | |||||||
| $79.17 | ¥536.6063 | 1.25% | $79.71 | $76.46 | $1.93K | $152.95K |
| $79 | ¥535.4541 | 0.79% | $79.77 | $76.5 | $178.82K | $14.13M |
286  ZETA stoicDAO | |||||||
| $0.03646 | ¥0.2471 | -5.10% | $0.0515 | $0.04954 | $10.79M | $393.41K |
287  SOPH SophiaVerse | |||||||
| $0.005237 | ¥0.0355 | -5.26% | $0.008616 | $0.008374 | $90.30M | $472.90K |