디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.4449	¥3.1068	2.30%	$0.4605	$0.4403	$8.41M	$3.74M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2132	¥1.4888	0.99%	$0.2182	$0.2124	$15.89M	$3.39M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3992	¥2.7877	-1.46%	$0.4105	$0.3972	$19.75M	$7.89M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.396	¥37.6808	-1.12%	$5.496	$5.374	$214.46K	$1.16M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0007064	¥0.004933	-1.48%	$0.0007805	$0.0007017	$2.89B	$2.04M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2317	¥1.618	0.43%	$0.2359	$0.2281	$55.04M	$12.75M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.06697	¥0.4677	0.96%	$0.06878	$0.06654	$55.28M	$3.70M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.5466	¥3.817	0.59%	$0.5622	$0.5439	$12.45M	$6.81M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.733	¥5.1186	0.41%	$0.7491	$0.7257	$5.60M	$4.10M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2412	¥1.6843	2.70%	$0.2454	$0.2387	$50.76M	$12.24M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005856	¥0.004089	-0.91%	$0.0006057	$0.0005858	$2.12B	$1.24M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1684	¥0.0{6}1176	0.00%	$0.0{7}1735	$0.0{7}1668	$213.54T	$3.60M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$283.9	¥1982.5	5.58%	$287.8	$275.4	$142.18K	$40.36M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3826	¥2.6717	-0.26%	$0.3896	$0.3731	$84.88M	$32.47M
15 BTC Bitcoin
BTC0626 BTC 2분기	$92295.4	¥644508.01	0.17%	$93553.6	$91610	$13.67	$1.26M
BTC0227 BTC 다음 달	$90865.8	¥634524.97	0.16%	$92110.5	$90674.7	$2.96	$268.65K
BTC0227 BTC 다음 달	$90808.3	¥634123.44	0.09%	$92025.7	$90176.2	$7.65	$694.87K
BTC-USD-SWAP BTC 빈번한	$90279.1	¥630427.98	0.24%	$91520.2	$89558.2	$6.33K	$571.49M
BTC0327 BTC 계간지	$91218	¥636984.42	0.16%	$92495	$90491.8	$74.87	$6.83M
BTC0123 BTC 다음주	$90637.6	¥632931.42	-0.41%	$91604.4	$89303.8	$8.91	$807.57K
BTC0123 BTC 다음주	$90384.7	¥631165.4	-0.54%	$91535.4	$89214.2	$80.53	$7.28M
BTC0116 BTC 주간	$90427.2	¥631462.18	0.24%	$91605.7	$89685.7	$30.01	$2.71M
BTC0116 BTC 주간	$90448	¥631607.43	0.16%	$91511.2	$89786.4	$5.96	$539.45K
BTC0327 BTC 계간지	$91162.4	¥636596.16	0.03%	$92472.5	$90510.9	$16.72	$1.52M
BTC0626 BTC 2분기	$92245.1	¥644156.76	0.14%	$93497.6	$91527.1	$45.01	$4.15M
BTC0130 BTC 이번 달	$90520.8	¥632115.8	0.13%	$91815.4	$89904.5	$47.26	$4.28M
BTC0130 BTC 이번 달	$90676.9	¥633205.86	0.27%	$91613.7	$90003.2	$9.30	$843.17K
BTC-USDT-SWAP BTC 빈번한	$90369.1	¥631056.46	0.19%	$91588	$89650.4	$62.13K	$5.62B
BTC-USD_UM-SWAP BTC 빈번한	$90093.4	¥629131.22	0.05%	$91469.9	$89627.1	$3.46	$311.75K
BTC0116 BTC 주간	$90874.2	¥634420.05	1.26%	$91535.4	$90776.2	$95.16	$8.65M
BTC0116 BTC 주간	$91014	¥635396.04	1.22%	$91604.4	$90918.3	$17.24	$1.57M
16 ETH Ethereum
ETH0626 ETH 2분기	$3136.29	¥21901.03	-0.97%	$3198.33	$3116.44	$824.00	$2.58M
ETH0227 ETH 다음 달	$3094.54	¥21609.48	-1.05%	$3158.91	$3078.1	$278.14	$860.71K
ETH0626 ETH 2분기	$3137.97	¥21912.76	-1.08%	$3202.26	$3120.13	$300.60	$943.29K
ETH0327 ETH 계간지	$3109.63	¥21714.86	-1.02%	$3169.52	$3090.02	$521.56	$1.62M
ETH-USD-SWAP ETH 빈번한	$3080.85	¥21513.88	-1.10%	$3145.63	$3061.78	$93.85K	$289.13M
ETH0123 ETH 다음주	$3086.5	¥21553.34	-0.84%	$3143.56	$3052.71	$1.83K	$5.64M
ETH0123 ETH 다음주	$3090.13	¥21578.69	-0.85%	$3144.04	$3054.65	$427.32	$1.32M
ETH0116 ETH 주간	$3085.33	¥21545.17	-0.95%	$3146.61	$3067.11	$824.36	$2.54M
ETH0116 ETH 주간	$3088.81	¥21569.47	-1.00%	$3146.98	$3070.49	$123.17	$380.44K
ETH0327 ETH 계간지	$3105.52	¥21686.16	-1.06%	$3168.88	$3087.4	$1.58K	$4.90M
ETH0130 ETH 이번 달	$3089.35	¥21573.24	-0.97%	$3150	$3070.67	$1.13K	$3.49M
ETH-USDT-SWAP ETH 빈번한	$3084.19	¥21537.21	-1.13%	$3147	$3065.96	$2.74M	$8.47B
ETH-USD_UM-SWAP ETH 빈번한	$3079.85	¥21506.9	-0.98%	$3140.79	$3059.67	$207.95	$640.45K
ETH0116 ETH 주간	$3112.61	¥21730.06	0.29%	$3143.56	$3077.81	$1.96K	$6.10M
ETH0116 ETH 주간	$3116.67	¥21758.41	0.33%	$3144.04	$3081.1	$465.10	$1.45M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$2.0915	¥14.6052	0.12%	$2.1433	$2.0695	$3.87M	$8.10M
XRP-USDT-SWAP XRP 빈번한	$2.0928	¥14.6142	0.07%	$2.1461	$2.0711	$229.87M	$481.06M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$888.2	¥6202.39	0.25%	$898.3	$885.5	$56.24K	$49.96M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$138.13	¥964.5756	2.97%	$140.8	$137.96	$1.59K	$219.69K
SOL-USDT-SWAP SOL 빈번한	$137.63	¥961.0841	2.14%	$141.11	$136.99	$11.15M	$1.53B
SOL-USD-SWAP SOL 빈번한	$137.47	¥959.9668	2.17%	$140.91	$136.83	$169.99K	$23.37M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0006	¥6.9875	0.06%	$1.0008	$1	$50.58K	$50.61K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2936	¥2.0503	-0.97%	$0.2952	$0.2922	$37.13M	$10.90M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1398	¥0.976	-0.83%	$0.1436	$0.1387	$2.82B	$393.45M
DOGE-USD-SWAP DOGE 빈번한	$0.1396	¥0.9748	-0.80%	$0.1434	$0.1386	$199.70M	$27.88M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.39	¥2.7234	0.13%	$0.4	$0.389	$3.89M	$1.52M
ADA-USDT-SWAP ADA 빈번한	$0.3904	¥2.7262	0.03%	$0.4003	$0.3892	$176.57M	$68.93M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$25.389	¥177.2939	-2.93%	$26.213	$25.229	$2.31M	$58.56M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.786	¥12.4718	0.31%	$1.8345	$1.7666	$1.13M	$2.02M
SUI-USDT-SWAP SUI 빈번한	$1.7875	¥12.4823	0.16%	$1.8371	$1.767	$80.53M	$143.95M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2263	¥1.5804	-0.95%	$0.2329	$0.226	$51.79M	$11.72M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$13.098	¥91.4646	-0.76%	$13.346	$13.037	$106.34K	$1.39M
LINK-USDT-SWAP LINK 빈번한	$13.122	¥91.6322	-0.71%	$13.366	$13.056	$3.64M	$47.70M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$628.8	¥4390.97	0.14%	$640.7	$624.4	$2.98K	$1.87M
BCH-USDT-SWAP BCH 빈번한	$629.6	¥4396.56	0.16%	$642.3	$625.2	$164.48K	$103.56M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1183	¥0.8262	-1.48%	$0.1211	$0.118	$86.59M	$10.25M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$13.697	¥95.6475	-1.35%	$14.051	$13.626	$2.45M	$33.51M
AVAX-USD-SWAP AVAX 빈번한	$13.682	¥95.5428	-1.36%	$14.03	$13.616	$35.89K	$490.99K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.743	¥12.1715	-5.32%	$1.865	$1.738	$9.64M	$16.80M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$109.59	¥765.2779	-0.10%	$111	$109.01	$91.79K	$10.06M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$80.85	¥564.5836	0.12%	$82.15	$79.74	$36.01K	$2.91M
LTC-USDT-SWAP LTC 빈번한	$80.9	¥564.9328	0.02%	$82.08	$80.49	$540.80K	$43.75M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}8648	¥0.00006039	-3.91%	$0.0{5}8804	$0.0{5}8606	$3.07T	$26.58M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$5.432	¥37.9322	-0.80%	$5.543	$5.336	$298.09K	$1.62M
UNI-USDT-SWAP UNI 빈번한	$5.435	¥37.9531	-0.84%	$5.544	$5.346	$8.43M	$45.82M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$2.056	¥14.3573	-2.97%	$2.12	$2.048	$249.56K	$513.09K
DOT-USDT-SWAP DOT 빈번한	$2.056	¥14.3573	-3.11%	$2.123	$2.051	$13.55M	$27.86M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$164.4	¥1148.02	0.06%	$166.63	$162.55	$164.64K	$27.07M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.51	¥87.3586	0.08%	$12.73	$12.47	$14.21K	$177.72K
ETC-USDT-SWAP ETC 빈번한	$12.52	¥87.4284	0.00%	$12.75	$12.46	$1.00M	$12.52M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.668	¥11.6478	-1.18%	$1.707	$1.659	$11.64M	$19.41M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.776	¥12.402	-1.88%	$1.837	$1.769	$6.08M	$10.79M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.168	¥22.1225	0.86%	$3.231	$3.121	$3.44M	$10.91M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01187	¥0.08287	0.44%	$0.01209	$0.01171	$2.86B	$33.88M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1325	¥0.9253	-0.38%	$0.1359	$0.132	$14.50M	$1.92M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00001078	¥0.00007526	-2.02%	$0.00001099	$0.00001063	$2.18T	$23.47M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.2058	¥1.4371	-0.87%	$0.211	$0.2047	$42.98M	$8.84M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.218	¥15.4885	3.84%	$2.323	$2.118	$12.51M	$27.74M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5751	¥4.016	-0.43%	$0.5905	$0.5748	$60.01M	$34.51M
48 IP Story
IP-USDT-SWAP IP 빈번한	$1.992	¥13.9103	-1.39%	$2.027	$1.96	$8.47M	$16.87M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1447	¥1.0105	11.39%	$0.1506	$0.1354	$243.89M	$35.29M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.478	¥17.3041	0.65%	$2.492	$2.408	$4.12M	$10.21M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1205	¥0.8415	-1.63%	$0.124	$0.1202	$11.01M	$1.33M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.482	¥10.349	0.82%	$1.526	$1.471	$1.65M	$2.45M
FIL-USDT-SWAP FIL 빈번한	$1.48	¥10.335	0.54%	$1.529	$1.471	$29.81M	$44.12M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.573	¥4.0013	-1.29%	$0.5852	$0.5631	$2.97M	$1.70M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.402	¥2.8072	-1.98%	$0.4147	$0.3995	$50.77M	$20.41M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.136	¥35.8652	1.00%	$5.264	$5.095	$716.82K	$3.68M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3449	¥2.4085	3.08%	$0.3649	$0.3398	$17.19M	$5.93M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3119	¥2.178	0.97%	$0.3182	$0.3102	$55.84M	$17.42M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07653	¥0.5344	0.00%	$0.07844	$0.07623	$39.89M	$3.05M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0414	¥0.2891	3.79%	$0.04211	$0.04016	$28.66M	$1.19M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.4009	¥2.7995	2.98%	$0.4161	$0.3926	$66.64M	$26.72M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2679	¥1.8708	-0.70%	$0.277	$0.2664	$7.05M	$1.89M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$10.339	¥72.1983	-0.41%	$10.564	$10.264	$289.75K	$3.00M
63 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4459.9	¥31143.93	0.88%	$4474	$4448.6	$17.13K	$76.38M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.6283	¥4.3875	1.54%	$0.6423	$0.6254	$8.21M	$5.16M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5785	¥4.0397	3.47%	$0.6043	$0.574	$8.41M	$4.87M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.1729	¥1.2074	0.23%	$0.1758	$0.1708	$5.77M	$997.15K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$1.0427	¥7.2813	1.56%	$1.0673	$1.0231	$32.62M	$34.01M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.3009	¥2.1012	0.53%	$0.3079	$0.3	$1.92M	$577.52K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.1067	$0.1023	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.007071	¥0.04938	-0.98%	$0.007265	$0.007025	$1.18B	$8.35M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1176	¥0.8212	-0.17%	$0.1191	$0.1158	$31.44M	$3.70M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.544	¥3.7988	0.68%	$0.5678	$0.5428	$3.57M	$1.94M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.042	¥14.2595	-2.81%	$2.134	$2.035	$812.48K	$1.66M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$434.7	¥3035.55	9.74%	$449.7	$421.58	$996.02K	$432.97M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.1089	¥0.7605	3.22%	$0.1124	$0.1056	$293.73M	$31.99M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1399	¥0.9769	1.45%	$0.1417	$0.1377	$12.34M	$1.73M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1475	¥1.03	9.75%	$0.174	$0.1405	$124.00M	$18.29M
78 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}3079	¥0.00000215	0.00%	$0.0{6}3168	$0.0{6}3046	$2.87T	$883.87K
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0821	¥0.5733	-1.06%	$0.08474	$0.08179	$92.32M	$7.58M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.795	¥26.5009	0.34%	$3.869	$3.756	$497.07K	$1.89M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$27.17	¥189.7308	1.84%	$27.6	$26.58	$71.64K	$1.95M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.894	¥27.1922	-0.49%	$3.982	$3.869	$183.33K	$713.88K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.905	¥41.2352	-2.15%	$6.006	$5.871	$162.42K	$959.08K
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.9436	¥6.5893	1.18%	$0.9624	$0.9349	$1.70M	$1.60M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$4.909	¥34.28	-4.83%	$5.162	$4.838	$198.85K	$976.16K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04525	¥0.316	1.28%	$0.04587	$0.04387	$209.59M	$9.48M
87 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.4007	¥2.7981	1.03%	$0.422	$0.398	$15.00M	$6.01M
88 1INCH 1inch
1INCH-USDT-SWAP 1INCH 빈번한	$0.1486	¥1.0377	-2.75%	$0.1521	$0.1476	$14.72M	$2.19M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.972	¥13.7707	-2.04%	$2.001	$1.949	$549.36K	$1.08M
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.01031	¥0.07202	0.88%	$0.01064	$0.01019	$100.48M	$1.04M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03475	¥0.2427	-5.55%	$0.03721	$0.03433	$76.09M	$2.64M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5981	¥4.1766	7.67%	$0.6013	$0.5553	$21.08M	$12.61M
93 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.1103	¥0.7703	3.61%	$0.1137	$0.1062	$91.80M	$10.13M
94 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.09948	¥0.6947	0.17%	$0.1014	$0.09811	$29.80M	$2.96M
95 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.102	¥21.6616	-0.45%	$3.2	$3.071	$605.42K	$1.88M
96 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$38.58	¥269.408	1.29%	$39.62	$38.17	$114.68K	$4.42M
97 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2749	¥1.9197	2.23%	$0.2908	$0.2722	$14.06M	$3.86M
98 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$7.545	¥52.6875	-1.48%	$7.79	$7.506	$90.32K	$681.45K
99 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.01042	¥0.07273	-1.73%	$0.01064	$0.01031	$418.23M	$4.36M
100 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.0857	¥0.5985	3.12%	$0.08728	$0.084	$21.45M	$1.84M
101 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2073	¥1.4476	-0.34%	$0.2112	$0.2061	$6.87M	$1.42M
102 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5862	¥4.0935	-0.86%	$0.6027	$0.5845	$2.54M	$1.49M
103 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.462	¥10.2093	0.00%	$1.498	$1.455	$515.01K	$752.95K
104 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005176	¥0.03614	-0.56%	$0.00539	$0.005155	$219.77M	$1.14M
105 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.007582	¥0.05295	0.60%	$0.007775	$0.007511	$114.21M	$865.96K
106 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.009167	¥0.06401	-1.65%	$0.00978	$0.00909	$246.10M	$2.26M
107 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03268	¥0.2282	3.75%	$0.03309	$0.03161	$34.68M	$1.13M
108 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1398	¥0.9762	-0.64%	$0.1425	$0.1382	$8.81M	$1.23M
109 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4795	¥3.3484	-1.96%	$0.494	$0.4766	$6.92M	$3.32M
110 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.482	¥31.2983	1.13%	$4.582	$4.434	$1.49M	$6.70M
111 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03335	¥0.2329	0.85%	$0.03437	$0.0331	$130.00M	$4.34M
112 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1209	¥0.8443	-0.08%	$0.127	$0.1187	$34.68M	$4.19M
113 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.151	¥15.0206	1.56%	$2.155	$2.102	$301.54K	$648.62K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3491	¥24378	-1.66%	$3603	$3477	$369.42	$1.29M
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.566	¥3.9524	-0.32%	$0.5745	$0.5581	$845.91K	$478.79K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02742	¥0.1915	-2.52%	$0.02809	$0.02719	$43.58M	$1.19M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.1562	¥8.0739	1.07%	$1.1858	$1.1422	$1.71M	$1.98M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3965	¥2.7688	1.04%	$0.403	$0.3922	$997.52K	$395.52K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3274	¥2.2863	0.28%	$0.3324	$0.3243	$4.56M	$1.49M
120 ONE
ONE-USDT-SWAP ONE 빈번한	$0.00407	¥0.02842	1.34%	$0.004178	$0.004045	$180.05M	$732.81K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.203	¥1.4176	-1.02%	$0.2083	$0.2018	$6.67M	$1.35M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05965	¥0.4165	2.04%	$0.06168	$0.05853	$20.89M	$1.25M
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02682	¥0.1873	-5.06%	$0.02758	$0.02653	$64.97M	$1.74M
124 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01942	¥0.1356	21.60%	$0.01706	$0.01564	$1.33B	$25.90M
125 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02988	¥0.2087	-2.70%	$0.03112	$0.02987	$6.00M	$179.22K
126 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.378	¥16.6058	-0.75%	$2.424	$2.346	$116.30K	$276.56K
127 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$8.237	¥57.5198	-3.01%	$8.471	$8.166	$57.65K	$474.84K
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06395	¥0.4466	-2.35%	$0.06615	$0.06318	$43.33M	$2.77M
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03682	¥0.2571	-0.92%	$0.03741	$0.03589	$118.83M	$4.38M
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2124	¥1.4832	-1.80%	$0.2186	$0.2115	$4.87M	$1.03M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7835	¥5.4713	3.72%	$0.8342	$0.7623	$2.09M	$1.64M
132 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3385	¥2.3638	-0.62%	$0.3453	$0.3339	$1.18M	$400.46K
133 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05261	¥0.3674	1.11%	$0.05434	$0.05259	$33.37M	$1.76M
134 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4505	¥3.1459	-0.29%	$0.4622	$0.4497	$936.27K	$421.79K
135 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.0246	¥0.1718	-0.08%	$0.02506	$0.02398	$131.52M	$3.24M
136 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001704	¥0.0119	-12.35%	$0.001832	$0.001684	$3.93B	$6.69M
137 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04539	¥0.317	1.02%	$0.0467	$0.04486	$5.32M	$241.27K
138 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.04175	¥0.2915	2.66%	$0.0421	$0.03999	$21.94M	$915.81K
139 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02307	¥0.1611	4.34%	$0.02512	$0.02226	$174.51M	$4.03M
140 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.04384	¥0.3061	2.02%	$0.04471	$0.04319	$6.55M	$287.32K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$21.44	¥149.7177	0.85%	$21.73	$21.24	$116.96K	$2.51M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09086	¥0.6345	0.40%	$0.09274	$0.08981	$2.35M	$213.22K
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.1044	¥0.7293	5.36%	$0.1126	$0.1038	$325.90M	$34.04M
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.955	¥27.6182	-2.49%	$4.092	$3.935	$276.62K	$1.09M
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02654	¥0.1853	-0.90%	$0.02784	$0.02619	$101.54M	$2.69M
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.007831	¥0.05468	-2.34%	$0.008075	$0.007721	$2.66B	$20.86M
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07802	¥0.5448	-1.20%	$0.08234	$0.0772	$39.24M	$3.06M
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002422	¥0.001691	0.50%	$0.0002538	$0.000241	$3.90B	$943.62K
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.09208	¥0.643	-0.34%	$0.0939	$0.08733	$41.40M	$3.81M
150 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.0676	¥0.4721	-1.66%	$0.06937	$0.06712	$38.31M	$2.59M
151 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05982	¥0.4177	1.37%	$0.0612	$0.05869	$18.10M	$1.08M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1939	¥1.354	1.78%	$0.1958	$0.1912	$52.99M	$10.27M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.1619	¥1.1306	1.14%	$0.1648	$0.1579	$72.94M	$11.81M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.969	¥69.6145	1.92%	$10.067	$9.851	$69.96K	$697.45K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.00277	¥0.01934	0.84%	$0.002817	$0.002742	$248.17M	$687.44K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2988	¥2.0866	1.77%	$0.3039	$0.2922	$3.09M	$922.70K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$9.426	¥65.8227	5.90%	$10.188	$9.353	$2.10M	$19.82M
158 MEME
MEME-USDT-SWAP MEME 빈번한	$0.001149	¥0.008021	-0.73%	$0.001174	$0.001144	$1.25B	$1.44M
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.09976	¥0.6966	-0.08%	$0.1028	$0.09887	$2.39M	$238.86K
160 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01912	¥0.1335	-4.73%	$0.02028	$0.01855	$883.98M	$16.90M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06361	¥0.4442	2.58%	$0.06558	$0.06179	$128.55M	$8.18M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01972	¥0.1377	5.91%	$0.02023	$0.01866	$71.42M	$1.41M
163 F SynFutures
F-USDT-SWAP F 빈번한	$0.00693	¥0.04839	-0.03%	$0.007033	$0.006882	$76.52M	$530.26K
164 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.4192	¥2.9272	39.36%	$0.4497	$0.3422	$772.80M	$323.95M
165 0G
0G-USDT-SWAP 0G 빈번한	$0.8858	¥6.1856	-4.99%	$0.9139	$0.8822	$4.30M	$3.81M
166 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06006	¥0.4194	-0.41%	$0.06102	$0.05981	$12.71M	$763.35K
167 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.07506	¥0.5242	-0.83%	$0.07717	$0.07464	$3.37M	$253.26K
168 SOON Joostin Soon
SOON-USDT-SWAP SOON 빈번한	$0.3638	¥2.5405	-1.78%	$0.3738	$0.3619	$4.92M	$1.79M
169 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.313	¥2.1857	0.06%	$0.3172	$0.3095	$3.01M	$943.07K
170 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005677	¥0.03964	0.64%	$0.005774	$0.005588	$207.50M	$1.18M
171 HOME OtterHome
HOME-USDT-SWAP HOME 빈번한	$0.02412	¥0.1684	-1.47%	$0.02451	$0.02364	$25.32M	$610.80K
172 W
W-USDT-SWAP W 빈번한	$0.0363	¥0.2535	0.08%	$0.03705	$0.03604	$33.65M	$1.22M
173 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$13.875	¥96.8905	-13.89%	$16.602	$13.271	$2.36M	$32.78M
174 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1595	¥1.1138	-10.79%	$0.1799	$0.1526	$706.24M	$112.65M
175 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.0633	¥0.442	2.61%	$0.06445	$0.062	$7.15M	$452.76K
176 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04693	¥0.3277	-1.96%	$0.0486	$0.04674	$5.74M	$269.53K
177 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002217	¥0.01548	5.57%	$0.002242	$0.002122	$47.47B	$105.25M
178 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6993	¥4.8833	-1.73%	$0.7235	$0.6972	$1.03M	$719.57K
179 MON Monad
MON-USDT-SWAP MON 빈번한	$0.026	¥0.1816	-2.91%	$0.0279	$0.02599	$376.59M	$9.79M
180 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.08553	¥0.5973	0.29%	$0.08768	$0.08483	$59.69M	$5.11M
181 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.4291	¥2.9964	-4.39%	$0.4406	$0.4273	$5.08M	$2.18M
182 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3315	¥2.3152	-4.10%	$0.3653	$0.3271	$49.33M	$16.36M
183 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1655	¥1.1557	2.03%	$0.1726	$0.1629	$453.71M	$75.09M
184 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.447	¥10.1045	5.47%	$1.472	$1.413	$1.86M	$2.70M
185 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04433	¥0.3096	-1.38%	$0.0457	$0.04424	$40.20M	$1.78M
186 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1642	¥1.1466	-4.59%	$0.1725	$0.1615	$57.65M	$9.47M
187 LIGHT
LIGHT-USDT-SWAP LIGHT 빈번한	$0.5993	¥4.185	3.54%	$0.6496	$0.5895	$65.34M	$39.16M
188 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.1003	¥0.7004	0.40%	$0.1036	$0.09994	$44.03M	$4.42M
189 MET
MET-USDT-SWAP MET 빈번한	$0.2641	¥1.8442	1.30%	$0.2743	$0.2607	$5.77M	$1.52M
190 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2084	¥8.4384	0.34%	$1.248	$1.2015	$913.85K	$1.10M
191 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05685	¥0.397	-5.94%	$0.05883	$0.05677	$30.73M	$1.75M
192 CC CC
CC-USDT-SWAP CC 빈번한	$0.1345	¥0.9389	-2.27%	$0.1403	$0.1326	$45.94M	$6.18M
193 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.005996	¥0.04187	3.61%	$0.006212	$0.005727	$198.23M	$1.19M
194 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03941	¥0.2752	3.71%	$0.03945	$0.03824	$5.28M	$208.13K
195 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2016	¥1.4077	0.87%	$0.2021	$0.1979	$1.96M	$394.26K
196 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7069	¥4.9364	-0.77%	$0.7246	$0.7048	$48.39M	$34.21M
197 LIT
LIT-USDT-SWAP LIT 빈번한	$3.023	¥21.1099	-3.17%	$3.099	$2.921	$14.81M	$44.76M
198 MMT MeMusic
MMT-USDT-SWAP MMT 빈번한	$0.2505	¥1.7493	0.89%	$0.2585	$0.2467	$19.92M	$4.99M
199 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.0171	¥0.1194	-0.41%	$0.01759	$0.01696	$47.86M	$818.46K
200 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1083	¥0.7563	-3.30%	$0.1105	$0.1073	$4.29M	$464.35K
201 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3444	¥2.405	6.33%	$0.3519	$0.3189	$6.05M	$2.08M
202 BRETT Brett (ETH)
BRETT-USDT-SWAP BRETT 빈번한	$0.01752	¥0.1223	0.34%	$0.01819	$0.01735	$29.01M	$508.33K
203 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006764	¥0.04723	0.67%	$0.006919	$0.006682	$533.42M	$3.61M
204 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.001014	¥0.007084	0.44%	$0.001045	$0.001012	$1.28B	$1.29M
205 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1661	¥1.1599	-1.19%	$0.1707	$0.1617	$12.72M	$2.11M
206 CAT
CAT-USDT-SWAP CAT 빈번한	$0.00000301	¥0.00002102	0.33%	$0.0000032	$0.0{5}2984	$439.90B	$1.32M
207 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8021	¥5.6011	1.72%	$0.8084	$0.7912	$1.21M	$967.23K
208 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.09044	¥0.6316	1.14%	$0.09269	$0.09025	$51.75M	$4.68M
209 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01976	¥0.138	5.33%	$0.02066	$0.01904	$132.78M	$2.62M
210 APR
APR-USDT-SWAP APR 빈번한	$0.1238	¥0.8644	-10.32%	$0.1316	$0.1217	$13.33M	$1.65M
211 PI Pi Network
PI-USDT-SWAP PI 빈번한	$0.208	¥1.4525	0.10%	$0.2105	$0.2073	$12.91M	$2.68M
212 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07279	¥0.5083	5.43%	$0.07395	$0.07084	$67.90M	$4.94M
213 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002076	¥0.0145	1.32%	$0.002117	$0.002031	$165.33M	$343.23K
214 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.05094	$0.0493	$9.57M	$438.60K
215 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.3923	¥2.7395	1.06%	$0.429	$0.3724	$441.25M	$173.10M
216 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1349	¥0.9424	-6.75%	$0.144	$0.1338	$108.05M	$14.58M
217 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.11	¥0.7681	-2.31%	$0.1131	$0.1093	$29.35M	$3.23M
218 TURBO Based Turbo
TURBO-USDT-SWAP TURBO 빈번한	$0.001929	¥0.01347	1.31%	$0.001969	$0.001908	$1.98B	$3.83M
219 FLOKI
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00005279	¥0.0003686	-0.40%	$0.00005419	$0.00005261	$71.95B	$3.80M
220 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01698	¥0.1186	1.01%	$0.01807	$0.01675	$48.22M	$818.83K
221 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.06745	¥0.471	-4.95%	$0.06984	$0.06663	$20.53M	$1.38M
222 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.1237	¥0.8638	0.65%	$0.1285	$0.1201	$14.12M	$1.75M
223 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.0812	¥0.567	-0.29%	$0.08279	$0.08038	$70.85M	$5.75M
224 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001324	¥0.0009246	-0.45%	$0.0001362	$0.0001315	$19.72B	$2.61M
225 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.3039	¥2.1222	-1.52%	$0.3121	$0.3016	$23.51M	$7.15M
226 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1239	¥0.8649	0.06%	$0.1297	$0.1235	$61.56M	$7.62M
227 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}6043	¥0.0000422	0.72%	$0.0{5}6183	$0.0{5}5935	$64.99T	$392.71M
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.448	¥3.1284	2.54%	$0.4532	$0.4389	$1.15M	$515.99K
229 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02533	¥0.1769	1.97%	$0.0263	$0.02513	$583.02M	$14.77M
230 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05984	¥0.4179	4.62%	$0.05998	$0.05874	$12.03M	$719.82K
231 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1181	¥0.8247	-0.92%	$0.1255	$0.1176	$16.14M	$1.91M
232 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1654	¥1.155	-6.08%	$0.1738	$0.1615	$631.76M	$104.49M
233 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1167	¥0.8149	1.39%	$0.1194	$0.1142	$12.44M	$1.45M
234 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01233	¥0.08609	-0.36%	$0.01244	$0.01225	$21.26M	$262.04K
235 APE
APE-USDT-SWAP APE 빈번한	$0.2113	¥1.4755	-1.31%	$0.2169	$0.2107	$8.73M	$1.85M
236 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6613	¥4.6179	0.99%	$0.6693	$0.6526	$2.87M	$1.90M
237 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4097	¥2.861	0.79%	$0.4219	$0.407	$5.12M	$2.10M
238 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.4704	¥3.2849	-6.09%	$0.5112	$0.4573	$171.67M	$80.75M
239 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3903	¥2.7255	5.74%	$0.4009	$0.3826	$7.98M	$3.11M
240 NIGHT Midnight
NIGHT-USDT-SWAP NIGHT 빈번한	$0.07099	¥0.4957	-4.85%	$0.0754	$0.07061	$334.56M	$23.75M
241 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.004664	¥0.03257	0.60%	$0.004832	$0.004569	$179.26M	$836.05K
242 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.01599	$0.01467	$1.17B	$13.37M
243 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7067	¥4.935	-13.30%	$0.7513	$0.6988	$64.47M	$45.56M
244 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.03877	¥0.2707	-1.12%	$0.03968	$0.0384	$45.34M	$1.76M
245 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1621	¥1.1323	-1.80%	$0.1649	$0.161	$11.81M	$1.91M
246 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$62.38	¥435.6058	2.55%	$66.26	$62.17	$156.19K	$9.74M
247 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1436	¥1.0028	4.36%	$0.1449	$0.1369	$7.26M	$1.04M
248 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.1095	¥0.7644	-1.08%	$0.1163	$0.1093	$7.92M	$866.61K
249 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$5.327	¥37.199	0.06%	$5.411	$5.279	$5.01M	$26.69M
250 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01123	¥0.07841	2.93%	$0.01145	$0.01072	$429.50M	$4.82M
251 ACE AceQuest
ACE-USDT-SWAP ACE 빈번한	$0.2777	¥1.9392	0.62%	$0.2823	$0.2758	$3.06M	$848.72K
252 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.07789	¥0.5439	-0.38%	$0.07926	$0.07706	$20.65M	$1.61M
253 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.08896	¥0.6212	1.34%	$0.09101	$0.08818	$20.89M	$1.86M
254 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.01048	¥0.07318	-6.57%	$0.01112	$0.01036	$154.31M	$1.62M
255 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01258	¥0.08785	-6.75%	$0.01293	$0.0125	$105.32M	$1.32M