디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5093	¥3.4546	2.97%	$0.3207	$0.3058	$30.59M	$15.58M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.201	¥1.3634	2.34%	$0.1697	$0.1648	$19.22M	$3.86M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4379	¥2.9703	2.48%	$0.2579	$0.2494	$125.33M	$54.88M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.636	¥31.446	3.02%	$4.78	$4.742	$178.98K	$829.76K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005267	¥0.003573	2.87%	$0.000449	$0.0004059	$3.49B	$1.84M
6 TAO Bittensor
TAO0523 TAO THIS_FIVE_YEARS	$279.3	¥1894.49	3.79%	$285	$271.7	$398.01	$111.16K
TAO-USDT-SWAP TAO 빈번한	$279.9	¥1898.56	3.90%	$261	$237.7	$87.28K	$24.43M
7 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.09976	¥0.6767	3.40%	$0.1002	$0.09472	$102.72M	$10.25M
8 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04099	¥0.278	1.51%	$0.04541	$0.04277	$38.49M	$1.58M
9 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4701	¥3.1887	16.16%	$0.3305	$0.3058	$52.23M	$24.55M
10 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.3737	¥2.5348	3.12%	$0.4562	$0.4235	$9.05M	$3.38M
11 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02754	¥0.1868	7.75%	$0.03282	$0.0294	$221.78M	$6.11M
12 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004868	¥0.003302	10.39%	$0.0003963	$0.0003615	$12.82B	$6.24M
13 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1294	¥0.0{7}8777	0.00%	$0.0{7}1313	$0.0{7}1135	$69.70T	$901.87K
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1936	¥1.3132	5.45%	$0.2012	$0.193	$28.14M	$5.45M
15 BTC Bitcoin
BTC0925 BTC 계간지	$77595.9	¥526332.99	1.18%	$75696.5	$74895.1	$115.65	$8.97M
BTC0626 BTC 이번 달	$77262.1	¥524068.82	1.23%	$75098.8	$74443.2	$24.13	$1.86M
BTC0925 BTC 2분기	$77004.2	¥522319.49	0.00%	$77004.2	$77004.2	$0.00	$0.00
BTC0529 BTC 주간	$77078.3	¥522822.11	1.34%	$77815	$76606.2	$91.60	$7.06M
BTC0731 BTC 다음 달	$77417.5	¥525122.9	1.40%	$77967.6	$77040.4	$2.54	$196.65K
BTC0529 BTC 주간	$77331.5	¥524539.56	-4.81%	$81242.3	$77331.5	$0.32	$24.75K
BTC0605 BTC 다음주	$77111	¥523043.91	1.24%	$77857.8	$76654.3	$12.66	$976.55K
BTC0605 BTC 다음주	$77127.7	¥523157.19	0.00%	$77127.7	$77127.7	$0.00	$0.00
BTC-USD-SWAP BTC 빈번한	$77087.3	¥522883.16	1.39%	$75061.4	$74120.1	$2.26K	$174.24M
BTC0404 BTC THIS_FIVE_YEARS	$77048.5	¥522619.98	1.21%	$77782.9	$76587.6	$167.34	$12.89M
BTC0626 BTC 이번 달	$77283.6	¥524214.66	1.31%	$75274.9	$74407	$75.63	$5.85M
BTC1225 BTC 2분기	$78402.8	¥531806.19	1.18%	$79020.9	$77965.6	$21.23	$1.66M
BTC-USDT-SWAP BTC 빈번한	$77153.9	¥523334.9	1.37%	$74920.4	$73743.9	$53.55K	$4.13B
BTC0626 BTC 계간지	$76517.3	¥519016.85	0.00%	$76517.3	$76517.3	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2115.01	¥14346.11	1.65%	$2400.87	$2342.26	$170.23	$360.04K
ETH0626 ETH 이번 달	$2108.85	¥14304.33	1.78%	$2370.33	$2327.42	$1.01K	$2.13M
ETH0529 ETH 주간	$2104.64	¥14275.77	1.78%	$2140	$2087.12	$118.49	$249.38K
ETH0626 ETH 계간지	$2109.45	¥14308.4	1.67%	$2369.27	$2325.19	$64.26	$135.56K
ETH0731 ETH 다음 달	$2110	¥14312.13	1.69%	$2140	$2100.52	$1.56	$3.29K
ETH0605 ETH 다음주	$2110.97	¥14318.71	1.90%	$2140	$2088.28	$123.28	$260.23K
ETH-USD-SWAP ETH 빈번한	$2104.68	¥14276.04	1.80%	$2363.03	$2317.5	$53.44K	$112.47M
ETH0404 ETH THIS_FIVE_YEARS	$2102.02	¥14258	1.56%	$2138.07	$2086.03	$543.18	$1.14M
ETH1225 ETH 2분기	$2132.97	¥14467.94	1.76%	$2169.24	$2119.35	$33.44	$71.32K
ETH-USDT-SWAP ETH 빈번한	$2106.92	¥14291.24	1.78%	$2371.52	$2312.55	$2.21M	$4.65B
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3483	¥9.1455	1.15%	$1.3625	$1.3456	$379.32K	$511.44K
XRP-USD-SWAP XRP 빈번한	$1.3482	¥9.1448	1.07%	$1.3978	$1.3575	$1.77M	$2.39M
XRP-USDT-SWAP XRP 빈번한	$1.35	¥9.157	1.05%	$1.409	$1.347	$78.81M	$106.39M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$660.8	¥4482.21	1.69%	$617	$610.7	$76.52K	$50.57M
BNB0523 BNB THIS_FIVE_YEARS	$660.1	¥4477.46	0.73%	$672.4	$655.3	$99.74	$65.84K
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$84.85	¥575.5376	1.22%	$86.33	$84.66	$7.84K	$665.43K
SOL-USDT-SWAP SOL 빈번한	$84.86	¥575.6054	1.07%	$85.49	$83.48	$3.95M	$335.29M
SOL-USD-SWAP SOL 빈번한	$84.78	¥575.0627	1.10%	$84.81	$83.12	$81.18K	$6.88M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0003	¥6.7848	-0.01%	$0.9999	$0.9999	$223.54K	$223.60K
21 TRX TRON
TRX0523 TRX THIS_FIVE_YEARS	$0.3715	¥2.5199	1.86%	$0.3732	$0.3645	$41.61K	$15.46K
TRX-USDT-SWAP TRX 빈번한	$0.3716	¥2.5206	2.06%	$0.3279	$0.3235	$69.38M	$25.78M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1019	¥0.6912	1.21%	$0.09478	$0.09238	$2.12B	$216.14M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1017	¥0.6896	1.03%	$0.1033	$0.1013	$1.91M	$194.54K
DOGE-USD-SWAP DOGE 빈번한	$0.1018	¥0.6904	1.23%	$0.09562	$0.09296	$48.90M	$4.98M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2427	¥1.6462	1.38%	$0.2466	$0.2405	$256.75K	$62.31K
ADA-USD-SWAP ADA 빈번한	$0.2426	¥1.6456	1.55%	$0.249	$0.2383	$5.50M	$1.33M
ADA-USDT-SWAP ADA 빈번한	$0.2428	¥1.6469	1.55%	$0.2489	$0.2386	$113.71M	$27.61M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$61.55	¥417.4937	-0.32%	$45.02	$43.27	$9.95M	$612.57M
HYPE0523 HYPE THIS_FIVE_YEARS	$61.45	¥416.8154	-0.16%	$64.97	$60.66	$24.42K	$1.50M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.0367	¥7.0319	2.68%	$0.9709	$0.9332	$1.06M	$1.10M
SUI0404 SUI THIS_FIVE_YEARS	$1.0375	¥7.0374	2.67%	$1.0615	$1.0196	$1.31M	$1.35M
SUI-USDT-SWAP SUI 빈번한	$1.0374	¥7.0367	2.62%	$0.9615	$0.9241	$72.30M	$75.00M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1495	¥1.0141	2.96%	$0.1589	$0.154	$48.06M	$7.18M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.46	¥64.1672	2.03%	$9.317	$9.013	$51.62K	$488.36K
LINK-USDT-SWAP LINK 빈번한	$9.473	¥64.2554	2.07%	$9.327	$9.013	$3.20M	$30.28M
LINK0523 LINK THIS_FIVE_YEARS	$9.442	¥64.0451	0.36%	$9.649	$9.39	$2.47K	$23.31K
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$348.5	¥2363.88	2.35%	$442.7	$428.1	$664.56	$231.60K
BCH-USDT-SWAP BCH 빈번한	$349.2	¥2368.62	2.46%	$442.1	$434.6	$63.00K	$22.00M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08815	¥0.5979	0.84%	$0.08651	$0.08493	$39.40M	$3.47M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.293	¥63.0344	2.39%	$9.704	$9.268	$1.81M	$16.86M
AVAX-USD-SWAP AVAX 빈번한	$9.283	¥62.9666	2.34%	$9.525	$9.295	$10.78K	$100.11K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.935	¥13.1251	11.46%	$1.407	$1.379	$97.95M	$189.53M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$82.92	¥562.4464	0.83%	$85.81	$84.71	$60.31K	$5.00M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$52.52	¥356.2432	0.75%	$53.08	$52.13	$418.20	$21.96K
LTC-USD-SWAP LTC 빈번한	$52.51	¥356.1753	0.85%	$54.88	$53.97	$12.17K	$639.28K
LTC-USDT-SWAP LTC 빈번한	$52.59	¥356.718	0.92%	$55.51	$54.24	$353.34K	$18.58M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.00000555	¥0.00003765	-7.50%	$0.0{5}6004	$0.00000582	$1.31T	$7.25M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.32	¥22.5196	-0.27%	$3.232	$3.127	$182.26K	$605.12K
UNI-USDT-SWAP UNI 빈번한	$3.324	¥22.5467	-0.27%	$3.24	$3.127	$5.64M	$18.74M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.259	¥8.5398	2.11%	$1.191	$1.16	$1.18M	$1.49M
DOT-USDT-SWAP DOT 빈번한	$1.261	¥8.5534	2.35%	$1.191	$1.144	$11.08M	$13.97M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3563	¥0.00002417	-10.93%	$0.00000365	$0.0{5}3545	$53.11B	$189.23K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3573	¥0.00002424	-10.68%	$0.00000374	$0.0{5}3562	$18.27T	$65.26M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$86.07	¥583.8128	2.42%	$107.84	$99.78	$158.06K	$13.60M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.882	¥60.2466	1.05%	$8.503	$8.287	$16.27K	$144.50K
ETC-USDT-SWAP ETC 빈번한	$8.924	¥60.5315	1.44%	$8.509	$8.291	$610.24K	$5.45M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$2.748	¥18.6397	14.55%	$1.415	$1.3569	$103.86M	$285.42M
41 APT Apricot Finance
APT-USDT-SWAP APT 빈번한	$0.9664	¥6.5551	4.14%	$0.9001	$0.8588	$6.45M	$6.23M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.665	¥18.0767	6.43%	$2.504	$2.405	$5.27M	$14.05M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.008825	¥0.05986	0.65%	$0.007211	$0.006853	$1.47B	$12.94M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1123	¥0.7617	2.17%	$0.1139	$0.1075	$37.48M	$4.21M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6045	¥0.000041	0.75%	$0.00000608	$0.0{5}5836	$578.05B	$3.49M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.108	¥0.7329	3.94%	$0.1137	$0.1094	$86.60M	$9.36M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.163	¥14.6716	11.15%	$1.937	$1.819	$9.56M	$20.69M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3291	¥2.2323	15.60%	$0.3045	$0.2919	$411.21M	$135.33M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.4881	¥3.3108	0.99%	$0.5045	$0.4958	$17.33M	$8.46M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09278	¥0.6293	4.01%	$0.08589	$0.0822	$30.78M	$2.86M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.129	¥14.441	5.92%	$1.768	$1.739	$3.48M	$7.41M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06194	¥0.4201	3.68%	$0.05619	$0.05368	$35.67M	$2.21M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9803	¥6.6494	4.78%	$0.9164	$0.8855	$2.13M	$2.09M
FIL-USDT-SWAP FIL 빈번한	$0.982	¥6.6609	4.76%	$0.9199	$0.8833	$36.64M	$35.98M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3603	¥2.4439	5.88%	$0.3397	$0.3143	$2.65M	$954.27K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2223	¥1.5079	-0.05%	$0.2254	$0.2162	$28.84M	$6.41M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.665	¥38.4257	11.01%	$3.415	$2.977	$6.78M	$38.38M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2465	¥1.672	3.83%	$0.2383	$0.2194	$4.81M	$1.19M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1292	¥0.8764	4.79%	$0.1213	$0.1112	$39.41M	$5.09M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05577	¥0.3783	3.97%	$0.05672	$0.05299	$61.00M	$3.40M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02786	¥0.189	9.73%	$0.02466	$0.02391	$32.01M	$891.93K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1813	¥1.2298	3.60%	$0.211	$0.1908	$20.42M	$3.70M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1679	¥1.1389	4.87%	$0.1618	$0.1447	$7.54M	$1.27M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.334	¥42.9635	3.82%	$5.931	$5.761	$176.31K	$1.12M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3458	¥2.3456	3.13%	$0.391	$0.3481	$6.29M	$2.17M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.334	¥2.2655	1.64%	$0.3582	$0.3452	$1.28M	$426.53K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08014	¥0.5436	5.12%	$0.08171	$0.07739	$5.81M	$465.96K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.778	¥5.2772	7.22%	$0.6904	$0.6692	$13.55M	$10.54M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1943	¥1.3179	2.48%	$0.1798	$0.1744	$4.17M	$809.33K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003293	¥0.02234	5.51%	$0.003173	$0.002947	$865.96M	$2.85M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07146	¥0.4847	3.63%	$0.07956	$0.07588	$21.37M	$1.53M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4336	¥2.9411	1.59%	$0.3778	$0.3637	$4.66M	$2.02M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.915	¥12.9894	8.31%	$1.099	$1.042	$2.39M	$4.58M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$648.12	¥4396.2	-1.12%	$380.62	$346.29	$839.83K	$544.31M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0345	¥0.234	3.70%	$0.03504	$0.0342	$17.26M	$595.42K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08656	¥0.5871	2.15%	$0.08961	$0.08581	$4.17M	$361.27K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.06497	¥0.4407	3.59%	$0.06969	$0.0671	$1.64M	$106.38K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1363	¥0.9245	2.95%	$0.09086	$0.08684	$18.39M	$2.51M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04102	¥0.2782	6.10%	$0.03442	$0.03204	$140.79M	$5.78M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.117	¥14.3596	4.75%	$1.82	$1.73	$1.25M	$2.65M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$19.43	¥131.7937	-2.31%	$22.65	$21.29	$149.39K	$2.90M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.832	¥19.2095	1.80%	$2.856	$2.81	$104.27K	$295.28K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$3.94	¥26.725	2.10%	$3.907	$3.732	$117.35K	$462.35K
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.1468	¥7.7787	1.34%	$1.1444	$1.0955	$3.32M	$3.81M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.243	¥21.9973	0.84%	$3.126	$3.023	$49.05K	$159.07K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03636	¥0.2466	2.13%	$0.04148	$0.0363	$391.45M	$14.23M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01229	¥0.08336	3.71%	$0.01235	$0.01166	$123.73M	$1.52M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2505	¥1.6991	15.60%	$0.1666	$0.1581	$39.25M	$9.83M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.662	¥11.2733	1.65%	$1.805	$1.758	$147.48K	$245.11K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.00615	¥0.04172	2.16%	$0.006206	$0.006036	$264.28M	$1.63M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01602	¥0.1087	1.71%	$0.01766	$0.01687	$45.44M	$727.88K
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.514	¥3.4865	5.41%	$0.4722	$0.4283	$13.99M	$7.19M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001112	¥0.007545	2.42%	$0.001132	$0.001027	$1.27B	$1.41M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.08114	¥0.5504	12.20%	$0.04551	$0.04225	$201.53M	$16.35M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05622	¥0.3813	5.20%	$0.05383	$0.04982	$12.77M	$717.96K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.299	¥15.5941	6.93%	$2.11	$2.078	$2.08M	$4.77M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$44.56	¥302.2505	-1.13%	$38.81	$37.92	$347.89K	$15.50M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1408	¥0.955	2.10%	$0.128	$0.1251	$2.64M	$372.21K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.836	¥32.8026	2.09%	$4.275	$4.143	$129.56K	$626.56K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006616	¥0.04488	2.54%	$0.007383	$0.007147	$332.90M	$2.20M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05614	¥0.3808	2.26%	$0.05773	$0.0565	$4.24M	$237.96K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.09953	¥0.6751	2.83%	$0.09769	$0.09514	$3.18M	$316.88K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3794	¥2.5735	4.20%	$0.4049	$0.3953	$10.69M	$4.06M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9044	¥6.1345	2.13%	$0.9133	$0.8998	$432.22K	$390.90K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003898	¥0.02644	1.30%	$0.003976	$0.00388	$241.54M	$941.52K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005334	¥0.03618	1.12%	$0.005754	$0.005615	$135.06M	$720.40K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.006502	¥0.0441	1.21%	$0.006001	$0.005921	$25.60M	$166.44K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02253	¥0.1528	2.50%	$0.02175	$0.02027	$41.74M	$940.39K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1046	¥0.7092	1.96%	$0.1077	$0.1052	$4.32M	$452.02K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3194	¥2.1665	8.34%	$0.2946	$0.2866	$8.02M	$2.56M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.069	¥27.6	5.41%	$3.318	$2.442	$4.24M	$17.25M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01482	¥0.1005	3.35%	$0.01543	$0.01515	$113.41M	$1.68M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.0786	¥0.5331	0.89%	$0.08207	$0.07918	$11.55M	$907.63K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.54	¥10.4458	1.52%	$1.695	$1.667	$188.48K	$290.26K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2498	¥16943.93	3.18%	$2730	$2550	$147.97	$369.62K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2727	¥1.8497	3.10%	$0.2881	$0.2551	$4.57M	$1.25M
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03485	¥0.2364	2.53%	$0.02252	$0.02206	$330.24M	$11.51M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7669	¥5.2019	3.34%	$0.6604	$0.6382	$1.19M	$912.78K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.248	¥1.6822	0.98%	$0.2826	$0.2763	$827.67K	$205.26K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2046	¥1.3878	3.13%	$0.2003	$0.1939	$3.23M	$661.67K
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.001927	¥0.01307	2.45%	$0.002161	$0.002076	$71.01M	$136.83K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1454	¥0.9864	8.89%	$0.109	$0.09948	$30.48M	$4.43M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03707	¥0.2514	2.43%	$0.03783	$0.03606	$4.69M	$173.69K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01715	¥0.1163	5.21%	$0.01841	$0.01723	$40.15M	$688.63K
125 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01119	¥0.07593	-3.25%	$0.01113	$0.01047	$1.03B	$11.48M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04068	¥0.2759	1.70%	$0.06273	$0.04362	$37.20M	$1.51M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.485	¥10.0728	2.56%	$1.327	$1.269	$94.49K	$140.32K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.34	¥43.0042	-4.37%	$6.183	$6.044	$43.23K	$274.06K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4561	¥3.0937	2.45%	$0.448	$0.4273	$1.10M	$500.32K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.05614	¥0.3808	0.11%	$0.07777	$0.07522	$44.60M	$2.50M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.0295	¥0.2001	5.81%	$0.02535	$0.02363	$84.45M	$2.49M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.09692	¥0.6574	0.14%	$0.1037	$0.1014	$72.90M	$7.07M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4555	¥3.0897	1.52%	$0.4284	$0.4152	$571.92K	$260.51K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2024	¥1.3729	1.20%	$0.2102	$0.2024	$1.60M	$323.92K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01604	¥0.1088	1.52%	$0.0164	$0.01582	$8.11M	$130.01K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3277	¥2.2228	3.38%	$0.29	$0.2805	$7.93M	$2.60M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02782	¥0.1887	4.04%	$0.02209	$0.02138	$32.76M	$911.48K
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001053	¥0.007142	2.13%	$0.001204	$0.001084	$150.46M	$158.43K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02629	¥0.1783	-1.94%	$0.02183	$0.02055	$21.82M	$573.60K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02501	¥0.1696	4.78%	$0.02379	$0.02257	$14.19M	$354.82K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01199	¥0.08133	1.10%	$0.01325	$0.01256	$23.41M	$280.65K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$17.48	¥118.5668	3.37%	$16.2	$15.33	$105.77K	$1.85M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08177	¥0.5546	2.00%	$0.08275	$0.07953	$4.23M	$345.51K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06033	¥0.4092	1.91%	$0.0641	$0.06071	$13.47M	$812.67K
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.625	¥17.8054	3.35%	$2.335	$2.18	$143.64K	$377.06K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02545	¥0.1726	1.52%	$0.01763	$0.01722	$113.78M	$2.90M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.00433	¥0.02937	2.05%	$0.004678	$0.004592	$129.15M	$559.20K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06077	¥0.4122	0.45%	$0.06258	$0.05596	$15.08M	$916.60K
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001592	¥0.00108	15.36%	$0.0001525	$0.0001443	$57.73B	$9.19M
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05285	¥0.3585	12.93%	$0.04335	$0.0418	$49.05M	$2.59M
151 LIT
LIT-USDT-SWAP LIT 빈번한	$1.3314	¥9.0309	3.74%	$1.072	$1.0161	$30.87M	$41.10M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.03847	¥0.2609	5.20%	$0.03905	$0.03717	$34.35M	$1.32M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.155	¥1.0515	7.63%	$0.1003	$0.09384	$31.74M	$4.92M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.246	¥1.6684	9.92%	$0.112	$0.09513	$120.72M	$29.69M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.333	¥56.5227	1.40%	$8.504	$8.211	$34.27K	$285.55K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001651	¥0.0112	2.67%	$0.00154	$0.001485	$124.32M	$205.25K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2335	¥1.5838	2.37%	$0.2649	$0.2465	$1.51M	$351.79K
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.216	¥42.1631	3.72%	$5.841	$5.654	$516.11K	$3.21M
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05274	¥0.3577	5.65%	$0.06433	$0.06142	$9.53M	$502.74K
160 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01599	¥0.1085	2.24%	$0.01464	$0.01426	$194.15M	$3.10M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05677	¥0.3851	-6.66%	$0.04576	$0.04423	$52.95M	$3.01M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.008125	¥0.05511	5.22%	$0.007839	$0.006634	$90.49M	$735.26K
163 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1479	¥1.0032	0.14%	$0.1669	$0.1654	$23.93M	$3.54M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.005372	¥0.03644	2.73%	$0.005558	$0.005375	$58.50M	$314.24K
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02214	¥0.1502	1.70%	$0.02622	$0.02528	$133.17M	$2.95M
166 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6092	¥4.1322	1.48%	$0.6545	$0.6058	$9.06M	$5.52M
167 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.08812	¥0.5977	2.51%	$0.08322	$0.08059	$14.05M	$1.24M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.4746	¥3.2192	2.28%	$0.6172	$0.5948	$1.42M	$674.15K
169 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.04968	¥0.337	1.24%	$0.0515	$0.04954	$6.96M	$345.83K
170 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1741	¥1.1809	11.25%	$0.143	$0.1254	$115.76M	$20.15M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1182	¥0.8018	6.10%	$0.1632	$0.158	$30.14M	$3.56M
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.002593	¥0.01759	1.45%	$0.003181	$0.003041	$228.84M	$593.39K
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02314	¥0.157	2.71%	$0.01878	$0.01841	$100.58M	$2.33M
174 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1904	¥1.2913	17.18%	$0.1998	$0.1543	$959.54M	$182.67M
175 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.396	¥43.3841	1.56%	$9.388	$7.427	$1.03M	$6.60M
176 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.07406	¥0.5023	3.21%	$0.07579	$0.07208	$2.28M	$169.02K
177 CHIP CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.0458	¥0.3107	-3.21%	$0.05063	$0.04557	$317.89M	$14.56M
178 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.0894	¥0.6064	-21.20%	$0.1243	$0.088	$1.67B	$148.99M
179 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03214	¥0.218	2.19%	$0.03016	$0.02863	$8.37M	$269.13K
180 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.001787	¥0.01212	5.06%	$0.001938	$0.001823	$13.22B	$23.62M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001783	¥0.01209	4.64%	$0.00186	$0.001723	$116.60M	$207.90K
181 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.7812	¥5.2989	0.61%	$0.8877	$0.8446	$1.26M	$986.50K
182 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02614	¥0.1773	5.28%	$0.03591	$0.03443	$212.88M	$5.56M
183 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05629	¥0.3818	9.00%	$0.04932	$0.04367	$100.01M	$5.63M
184 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1223	¥0.8296	-4.39%	$0.1165	$0.1124	$29.28M	$3.58M
185 META
META-USDT-SWAP META 빈번한	$617.82	¥4190.67	0.60%	$621.1	$614.18	$285.60	$176.45K
186 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.5484	¥3.7198	-1.08%	$19.075	$11.828	$28.10M	$15.41M
187 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.01982	¥0.1344	-1.74%	$0.02059	$0.01959	$75.35M	$1.49M
188 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.08573	¥0.5815	7.74%	$0.1368	$0.133	$221.54M	$18.99M
189 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.007576	¥0.05139	-1.79%	$0.005318	$0.005055	$581.58M	$4.41M
190 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.008241	¥0.0559	2.08%	$0.00845	$0.008101	$205.76M	$1.70M
191 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.332	¥9.035	5.21%	$1.954	$1.886	$1.37M	$1.83M
192 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.0337	¥0.2286	2.81%	$0.03012	$0.01931	$270.06M	$9.10M
193 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.07914	¥0.5368	3.60%	$0.1519	$0.1199	$8.34M	$660.11K
194 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04013	¥0.2722	-8.53%	$0.03263	$0.02714	$47.40M	$1.90M
195 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1309	¥0.8879	1.71%	$0.1923	$0.1716	$13.30M	$1.74M
196 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06874	¥0.4663	0.61%	$0.0696	$0.0685	$16.57M	$1.14M
197 MET
MET-USDT-SWAP MET 빈번한	$0.1319	¥0.8947	2.25%	$0.1414	$0.1344	$3.33M	$439.09K
198 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.08296	¥0.5627	1.33%	$0.09884	$0.0873	$1.85M	$153.61K
199 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.248	¥15.2482	1.22%	$1.858	$1.7202	$2.74M	$6.17M
200 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06993	¥0.4743	0.53%	$0.07551	$0.07396	$26.88M	$1.88M
201 CC
CC-USDT-SWAP CC 빈번한	$0.1666	¥1.13	0.97%	$0.1522	$0.1488	$14.40M	$2.40M
202 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.00681	¥0.04619	1.78%	$0.009082	$0.008319	$69.84M	$475.60K
203 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.06853	¥0.4648	2.33%	$0.07144	$0.06731	$151.68M	$10.39M
204 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01273	¥0.08635	1.19%	$0.02884	$0.02781	$36.40M	$463.42K
205 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.184	¥1.2481	2.00%	$0.166	$0.1553	$1.27M	$233.26K
206 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06988	¥0.474	8.31%	$0.07622	$0.07354	$16.40M	$1.15M
207 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005096	¥0.003457	3.16%	$0.000546	$0.0005114	$1.11B	$564.83K
208 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6888	¥4.6721	-1.22%	$0.6667	$0.6634	$27.18M	$18.72M
209 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.09734	¥0.6603	-5.82%	$0.1058	$0.0969	$9.62M	$936.67K
210 UP Superform
UP-USDT-SWAP UP 빈번한	$0.237	¥1.6076	-6.32%	$0.2586	$0.2361	$5.51M	$1.30M
211 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1282	¥0.8696	4.31%	$0.1357	$0.1323	$7.57M	$970.79K
212 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01431	¥0.09705	-3.12%	$0.01268	$0.01142	$656.57M	$9.39M
213 AI
AI-USDT-SWAP AI 빈번한	$0.03048	¥0.2067	-5.63%	$0.0338	$0.03032	$584.96M	$17.83M
214 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2087	¥1.4156	-4.96%	$0.2427	$0.2077	$51.67M	$10.78M
215 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.5987	¥4.061	16.52%	$0.3626	$0.3274	$113.39M	$67.89M
216 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007029	¥0.04768	2.18%	$0.007485	$0.00697	$12.40M	$87.14K
217 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003166	¥0.02147	5.43%	$0.003325	$0.003277	$840.43M	$2.66M
218 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005371	¥0.003643	2.30%	$0.0005808	$0.0005605	$404.01M	$216.99K
219 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01509	¥0.1024	-0.72%	$0.01888	$0.01845	$535.38M	$8.08M
220 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2177	¥1.4767	2.50%	$0.3247	$0.2997	$5.34M	$1.16M
221 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06152	¥0.4173	1.57%	$0.05617	$0.05459	$18.66M	$1.15M
222 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.198	¥1.343	-1.00%	$0.2075	$0.195	$8.43M	$1.67M
223 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09025	¥0.6122	0.66%	$0.09513	$0.09341	$4.88M	$440.37K
224 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01316	¥0.08926	5.53%	$0.0144	$0.01316	$14.22M	$187.11K
225 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.16	¥150.3113	-0.23%	$22.53	$22.11	$718.30	$15.92K
226 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1823	¥1.2365	13.30%	$0.3592	$0.2304	$15.85M	$2.89M
227 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0258	¥0.175	-1.75%	$0.03543	$0.03428	$248.95M	$6.42M
228 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04303	¥0.2919	-0.53%	$0.04568	$0.04266	$118.81M	$5.11M
229 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01665	¥0.1129	5.38%	$0.01688	$0.01558	$75.86M	$1.26M
230 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1104	¥0.7488	2.22%	$0.1226	$0.12	$7.08M	$781.87K
231 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.347	¥29.4857	0.47%	$0.496	$0.4212	$17.72M	$77.05M
232 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08619	¥0.5846	-0.98%	$0.1111	$0.1079	$14.34M	$1.24M
233 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.07336	¥0.4976	-2.54%	$0.07895	$0.07284	$92.63M	$6.80M
234 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.0000294	¥0.0001994	1.38%	$0.00002998	$0.00002781	$28.03B	$824.01K
235 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.07667	¥0.5201	-13.37%	$0.03554	$0.03362	$387.92M	$29.74M
236 CORE
CORE-USDT-SWAP CORE 빈번한	$0.03158	¥0.2142	2.30%	$0.02715	$0.02486	$113.11M	$3.57M
237 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05033	¥0.3414	1.39%	$0.05311	$0.04953	$47.69M	$2.40M
238 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009307	¥0.0006313	2.27%	$0.00007832	$0.00006422	$11.60B	$1.08M
239 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1539	¥1.0439	3.08%	$0.1323	$0.1291	$18.72M	$2.88M
240 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1431	¥0.9706	-2.12%	$0.117	$0.1065	$9.71M	$1.39M
241 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2635	¥1.7873	1.70%	$0.2287	$0.2238	$13.96M	$3.68M
242 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.0234	¥0.1587	15.04%	$0.02314	$0.02098	$226.35M	$5.30M
243 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.03308	¥0.2244	5.79%	$0.03303	$0.02959	$71.84M	$2.38M
244 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01253	¥0.08499	2.70%	$0.01352	$0.01286	$116.29M	$1.46M
245 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.0201	¥0.1363	3.72%	$0.02059	$0.01999	$10.10M	$203.09K
246 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07538	¥0.5113	6.45%	$0.0806	$0.0678	$22.55M	$1.70M
247 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06127	¥0.4156	2.03%	$0.08098	$0.08004	$222.12M	$13.61M
248 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.09826	¥0.6665	-3.94%	$0.08178	$0.07818	$13.10M	$1.29M
249 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.2962	¥2.0091	0.54%	$0.4411	$0.3738	$1.05M	$309.78K
250 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.9913	¥6.724	-13.95%	$0.3859	$0.3472	$122.96M	$121.89M
251 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.203	¥1.3769	7.35%	$0.2289	$0.2196	$3.93M	$797.82K
252 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03271	¥0.2219	-1.83%	$0.0364	$0.03535	$82.71M	$2.71M
253 CL WTI Light Crude Oil
CL0509 CL THIS_FIVE_YEARS	$90.7	¥615.2181	-1.84%	$92.45	$89.56	$384.90	$34.91K
CL-USDT-SWAP CL 빈번한	$90.6	¥614.5398	-3.22%	$92.79	$89.55	$1.06M	$96.37M
254 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.36	¥9.2249	3.28%	$1.3951	$1.2982	$3.33M	$4.53M
255 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03707	¥0.2514	5.07%	$0.02637	$0.02588	$783.19M	$29.03M
256 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7223	¥4.8994	2.34%	$0.4606	$0.4296	$2.62M	$1.89M
257 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01086	¥0.07366	1.59%	$0.0142	$0.01361	$53.92M	$585.59K
258 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1238	¥0.8397	2.57%	$0.172	$0.1686	$6.58M	$814.82K
259 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$30.79	¥208.8486	4.13%	$53.84	$38.42	$61.12K	$1.88M
260 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$164.5	¥1115.8	2.70%	$166.48	$162.06	$9.02K	$1.48M
261 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1106	¥0.7501	1.13%	$0.0768	$0.07347	$5.19M	$573.82K
262 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$434.68	¥2948.43	1.06%	$435.94	$429.94	$4.80K	$2.09M
263 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.174	¥1.1802	5.65%	$0.1801	$0.1665	$8.72M	$1.52M
264 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05754	¥0.3903	-2.82%	$0.04778	$0.04691	$6.65M	$382.57K
265 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.078	¥14.0951	2.36%	$2.87	$2.787	$13.28M	$27.60M
266 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01408	¥0.09549	19.38%	$0.009762	$0.009411	$1.52B	$21.40M
267 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.046	¥0.312	2.56%	$0.04275	$0.04065	$10.43M	$480.00K
268 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1036.9	¥7033.29	0.08%	$1043.3	$1023.8	$46.21	$47.91K
269 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.003804	¥0.0258	-4.28%	$0.003038	$0.002569	$191.32M	$727.80K
270 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$189.4	¥1284.7	1.35%	$191.6	$188.34	$2.54K	$481.67K
271 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.6773	¥4.5941	-27.67%	$1.1399	$0.5927	$1.04B	$701.82M
272 BZ Brent Crude Oil
BZ0509 BZ THIS_FIVE_YEARS	$94.09	¥638.2125	-6.38%	$100.5	$93.36	$469.93	$44.22K
BZ-USDT-SWAP BZ 빈번한	$94.08	¥638.1446	-3.33%	$96.7	$93.3	$235.28K	$22.14M
273 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.007863	¥0.05333	3.15%	$0.008616	$0.008374	$91.24M	$717.41K