시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.4486 | ¥3.2356 | -3.55% | $0.4716 | $0.4458 | $102.52M | $45.99M |
2  BTC Bitcoin | |||||||
| $111085.5 | ¥801215.28 | -0.58% | $112196 | $111085.5 | $5.19 | $576.10K |
| $106325.6 | ¥766884.02 | -0.73% | $107567.5 | $106325.6 | $12.65 | $1.35M |
| $106287.1 | ¥766606.34 | -0.72% | $107491.2 | $106250.1 | $34.87 | $3.71M |
| $106242.8 | ¥766286.82 | -0.65% | $107469.4 | $106242.8 | $17.96 | $1.91M |
| $106928.9 | ¥771235.38 | -0.61% | $107934 | $106783.3 | $36.47 | $3.90M |
| $106691.7 | ¥769524.56 | -0.79% | $107914 | $106691.7 | $5.08 | $541.71K |
| $106200 | ¥765978.12 | -0.72% | $120112 | $117089 | $2.98K | $316.02M |
| $107369.8 | ¥774415.42 | -0.72% | $123403 | $121848 | $90.00 | $9.66M |
| $107360.6 | ¥774349.06 | -0.67% | $123259 | $121836 | $34.30 | $3.68M |
| $109171.4 | ¥787409.64 | -0.69% | $125718 | $124229 | $68.08 | $7.43M |
| $106195.6 | ¥765946.38 | -0.72% | $119246 | $117726 | $182.98 | $19.43M |
| $109254.5 | ¥788009.01 | -0.64% | $125606 | $124337 | $27.72 | $3.03M |
| $110970.4 | ¥800385.11 | -0.68% | $127916 | $126607 | $16.24 | $1.80M |
| $106145.6 | ¥765585.75 | -0.70% | $119182 | $117695 | $28.42K | $3.02B |
| $106428.3 | ¥767624.76 | -0.63% | $107547.7 | $106370.1 | $8.73 | $929.47K |
3  ETH Ethereum | |||||||
| $3854.63 | ¥27801.9 | -0.64% | $3399.13 | $3311.51 | $6.38K | $24.60M |
| $3853.22 | ¥27791.73 | -0.68% | $3397.19 | $3313.32 | $78.05K | $300.75M |
| $3886.19 | ¥28029.53 | -0.74% | $3501.15 | $3405.78 | $1.96K | $7.60M |
| $3937.38 | ¥28398.75 | -0.73% | $3552 | $3463.78 | $961.63 | $3.79M |
| $3852.55 | ¥27786.9 | -0.65% | $3396 | $3312.75 | $1.65M | $6.35B |
| $3885.5 | ¥28024.56 | -0.71% | $3498.99 | $3409.34 | $1.03K | $3.99M |
| $3987.92 | ¥28763.27 | -0.64% | $4086.82 | $3959.27 | $368.99 | $1.47M |
| $3859.25 | ¥27835.23 | -0.61% | $3958.89 | $3827.24 | $385.75 | $1.49M |
| $3857.82 | ¥27824.91 | -0.74% | $3958.6 | $3828.46 | $834.29 | $3.22M |
| $3857.1 | ¥27819.72 | -0.70% | $3958.19 | $3824.05 | $640.48 | $2.47M |
| $3872.87 | ¥27933.46 | -0.53% | $3973.17 | $3847.18 | $260.06 | $1.01M |
| $3938.88 | ¥28409.57 | -0.68% | $4041.6 | $3910.58 | $756.38 | $2.98M |
| $3856.58 | ¥27815.97 | -0.77% | $3960 | $3826.83 | $624.84 | $2.41M |
4  XRP Ripple | |||||||
| $2.3227 | ¥16.7527 | -1.22% | $3.1737 | $2.9939 | $4.74M | $11.02M |
| $2.3322 | ¥16.8212 | -0.75% | $3.173 | $2.9897 | $109.37M | $255.07M |
5  BNB Binance Coin | |||||||
| $1070.2 | ¥7718.92 | -1.88% | $723.4 | $707.1 | $353.58K | $378.40M |
6  SOL Solana | |||||||
| $186.71 | ¥1346.66 | -0.14% | $186.97 | $186.06 | $70.13 | $13.09K |
| $183.29 | ¥1322 | -0.82% | $174.84 | $168.68 | $5.84M | $1.07B |
| $183.34 | ¥1322.36 | -0.97% | $175.97 | $161.62 | $143.56K | $26.32M |
7  USDC USD Coin | |||||||
| $0.9992 | ¥7.2068 | 0.00% | $0.9994 | $0.9985 | $339.67K | $339.40K |
8  TRX TRON | |||||||
| $0.314 | ¥2.2645 | 0.12% | $0.3128 | $0.3077 | $67.44M | $21.17M |
9  DOGE Dogecoin | |||||||
| $0.1865 | ¥1.3448 | -0.54% | $0.2177 | $0.2069 | $3.60B | $671.09M |
| $0.1864 | ¥1.3443 | -0.62% | $0.2211 | $0.1957 | $157.89M | $29.43M |
10  ADA Cardano | |||||||
| $0.624 | ¥4.5007 | -1.28% | $0.7767 | $0.7408 | $5.75M | $3.59M |
| $0.624 | ¥4.5007 | -1.23% | $0.7765 | $0.7404 | $115.90M | $72.32M |
11  HYPE Hyperliquid | |||||||
| $35.836 | ¥258.4707 | 1.01% | $47.371 | $45.54 | $2.33M | $83.34M |
12  SUI Sui | |||||||
| $2.4477 | ¥17.6543 | -1.02% | $3.9885 | $3.8776 | $808.96K | $1.98M |
| $2.4477 | ¥17.6543 | -0.96% | $3.9898 | $3.8634 | $42.93M | $105.09M |
13  XLM Stellar | |||||||
| $0.3083 | ¥2.2233 | -2.02% | $0.4845 | $0.4443 | $67.03M | $20.66M |
14  LINK ChainLink | |||||||
| $16.562 | ¥119.4551 | -1.31% | $16.849 | $16.335 | $144.51K | $2.39M |
| $16.557 | ¥119.419 | -1.29% | $16.846 | $16.33 | $5.13M | $84.89M |
15  BCH Bitcoin Cash | |||||||
| $459.1 | ¥3311.3 | -1.42% | $502.5 | $489.4 | $1.95K | $895.22K |
| $458 | ¥3303.37 | -1.63% | $502.5 | $488.8 | $79.31K | $36.32M |
16  HBAR Hedera | |||||||
| $0.1629 | ¥1.1749 | -1.01% | $0.2444 | $0.2288 | $101.56M | $16.54M |
17  AVAX Avalanche | |||||||
| $19.807 | ¥142.86 | -1.07% | $22.927 | $22.01 | $2.31M | $45.75M |
| $19.796 | ¥142.7806 | -1.19% | $22.906 | $22.029 | $69.45K | $1.37M |
18  TON Toncoin | |||||||
| $2.126 | ¥15.334 | -0.61% | $3.197 | $3.102 | $4.00M | $8.50M |
19  OKB OKB | |||||||
| $165.65 | ¥1194.77 | -1.70% | $171.37 | $164.52 | $261.72K | $43.35M |
20  LTC Litecoin | |||||||
| $91.11 | ¥657.14 | 0.04% | $98.87 | $95.47 | $79.88K | $7.28M |
| $90.98 | ¥656.2023 | -0.05% | $98.86 | $95.41 | $778.69K | $70.85M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}9803 | ¥0.00007071 | -0.21% | $0.00001472 | $0.00001413 | $2.13T | $20.84M |
22  UNI Uniswap | |||||||
| $5.966 | ¥43.0304 | 0.29% | $9.529 | $8.787 | $238.89K | $1.43M |
| $5.969 | ¥43.052 | 0.35% | $9.527 | $8.763 | $7.73M | $46.11M |
23  DOT Polkadot | |||||||
| $2.889 | ¥20.8372 | -1.10% | $4.267 | $4.013 | $473.99K | $1.37M |
| $2.89 | ¥20.8444 | -1.03% | $4.217 | $4.068 | $7.26M | $20.97M |
24  PEPE Pepe | |||||||
| $0.0{5}6675 | ¥0.00004814 | -0.79% | $0.00001383 | $0.00001306 | $19.99T | $133.41M |
25  AAVE Aave | |||||||
| $211.8 | ¥1527.63 | 1.10% | $327.5 | $316.39 | $267.13K | $56.58M |
26  TAO Bittensor | |||||||
| $401.5 | ¥2895.86 | 2.69% | $437.4 | $418.5 | $106.12K | $42.61M |
27  ETC Ethereum Classic | |||||||
| $15.21 | ¥109.7036 | -1.23% | $20.01 | $19.34 | $106.39K | $1.62M |
| $15.19 | ¥109.5594 | -1.11% | $20.35 | $18.93 | $1.32M | $20.09M |
28  NEAR NEAR Protocol | |||||||
| $2.139 | ¥15.4278 | 0.33% | $2.815 | $2.609 | $9.69M | $20.72M |
29  CRO Crypto.com Coin | |||||||
| $0.1411 | ¥1.0178 | -1.79% | $0.1087 | $0.1039 | $59.47M | $8.39M |
30  ONDO Ondo | |||||||
| $0.7026 | ¥5.0676 | -0.83% | $0.9702 | $0.933 | $27.99M | $19.67M |
31  APT Aptos | |||||||
| $3.134 | ¥22.6043 | -0.63% | $5.372 | $5.039 | $5.53M | $17.33M |
32  ICP Internet Computer | |||||||
| $3 | ¥21.6378 | -1.38% | $5.701 | $5.485 | $1.66M | $4.99M |
33  PENGU Pudgy Penguins | |||||||
| $0.021 | ¥0.1515 | -1.71% | $0.03226 | $0.02907 | $2.25B | $47.27M |
34  ALGO Algorand | |||||||
| $0.1768 | ¥1.2752 | -0.62% | $0.2965 | $0.2743 | $16.06M | $2.84M |
35  BONK BONK | |||||||
| $0.000014 | ¥0.000101 | -1.21% | $0.00003961 | $0.00003595 | $1.19T | $16.59M |
36  ARB Arbitrum | |||||||
| $0.305 | ¥2.1998 | -0.78% | $0.4485 | $0.4277 | $62.29M | $19.00M |
37  RENDER Render Network | |||||||
| $2.43 | ¥17.5266 | -1.06% | $4.081 | $3.917 | $1.24M | $3.01M |
38  WLD Worldcoin | |||||||
| $0.8728 | ¥6.2952 | -1.38% | $1.1331 | $1.0828 | $61.33M | $53.53M |
39  IP Story | |||||||
| $5.317 | ¥38.3494 | -3.55% | $4.3868 | $4.2052 | $6.04M | $32.12M |
40  POL POL (ex-MATIC) | |||||||
| $0.1867 | ¥1.3466 | -0.32% | $0.2349 | $0.2251 | $17.51M | $3.27M |
41  ATOM Cosmos | |||||||
| $3.125 | ¥22.5394 | -1.73% | $4.805 | $4.638 | $1.51M | $4.71M |
42  FIL Filecoin | |||||||
| $1.473 | ¥10.6242 | -1.47% | $2.698 | $2.596 | $4.27M | $6.28M |
| $1.472 | ¥10.6169 | -1.54% | $2.698 | $2.594 | $26.84M | $39.51M |
43  SPX SPX6900 | |||||||
| $0.9204 | ¥6.6385 | -3.25% | $1.7948 | $1.7558 | $6.02M | $5.54M |
44  CRV Curve DAO | |||||||
| $0.5162 | ¥3.7231 | -1.36% | $0.9689 | $0.9028 | $76.77M | $39.63M |
45  OM MANTRA（old） | |||||||
| $0.1179 | ¥0.8504 | -1.17% | $0.2416 | $0.2286 | $88.49M | $10.43M |
46  INJ Injective Protocol | |||||||
| $8.297 | ¥59.8429 | -1.21% | $13.823 | $13.108 | $1.02M | $8.42M |
47  STX Stacks | |||||||
| $0.4136 | ¥2.9831 | -1.24% | $0.8315 | $0.7975 | $5.73M | $2.37M |
48  OP Optimism | |||||||
| $0.4214 | ¥3.0394 | -0.19% | $0.7369 | $0.6866 | $38.64M | $16.28M |
49  TIA Celestia | |||||||
| $0.982 | ¥7.0828 | -1.90% | $2.032 | $1.899 | $12.29M | $12.07M |
50  FLOKI Floki Inu | |||||||
| $0.00006395 | ¥0.0004612 | -0.82% | $0.0001363 | $0.0001232 | $90.31B | $5.78M |
51  CFX Conflux Network | |||||||
| $0.109 | ¥0.7859 | -0.54% | $0.1057 | $0.1002 | $90.97M | $9.91M |
52  GRT The Graph | |||||||
| $0.06187 | ¥0.4462 | -0.18% | $0.1057 | $0.101 | $27.70M | $1.71M |
53  FARTCOIN Fartcoin | |||||||
| $0.3584 | ¥2.585 | -1.54% | $1.4888 | $1.3319 | $47.28M | $16.95M |
54  IMX Immutable X | |||||||
| $0.4851 | ¥3.4988 | -1.24% | $0.5554 | $0.5302 | $9.16M | $4.45M |
55  WIF dogwifhat | |||||||
| $0.5089 | ¥3.6705 | -0.59% | $1.1149 | $1.0436 | $52.02M | $26.47M |
56  ENS Ethereum Name Service | |||||||
| $14.941 | ¥107.7635 | -1.70% | $27.394 | $26.058 | $338.51K | $5.06M |
57  XAUT Tether Gold | |||||||
| $4236.3 | ¥30554.74 | -0.06% | $3343.3 | $3330.7 | $11.91K | $50.44M |
58  LDO Lido DAO | |||||||
| $0.86 | ¥6.2028 | -1.34% | $0.9445 | $0.9035 | $24.75M | $21.29M |
59  XTZ Tezos | |||||||
| $0.578 | ¥4.1689 | -0.41% | $0.666 | $0.6442 | $4.28M | $2.48M |
60  A Vaulta | |||||||
| $0.2795 | ¥2.0159 | -1.34% | $0.5654 | $0.5447 | $11.20M | $3.13M |
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7471 | ¥5.3885 | -0.39% | $1.8363 | $1.709 | $6.37M | $4.76M |
62  THETA THETA | |||||||
| $0.5488 | ¥3.9583 | 1.48% | $0.8621 | $0.8229 | $6.29M | $3.45M |
63  IOTA IOTA | |||||||
| $0.1383 | ¥0.9975 | 0.29% | $0.2371 | $0.2199 | $8.77M | $1.21M |
64  GALA Gala Games | |||||||
| $0.01075 | ¥0.07754 | -1.01% | $0.01891 | $0.0173 | $712.39M | $7.66M |
65  SAND The Sandbox | |||||||
| $0.2012 | ¥1.4512 | -0.64% | $0.3208 | $0.3084 | $19.26M | $3.88M |
66  PYTH Pyth Network | |||||||
| $0.1102 | ¥0.7951 | 0.27% | $0.1282 | $0.1219 | $91.98M | $10.14M |
67  AERO Aerodrome Finance | |||||||
| $0.7709 | ¥5.5602 | -0.06% | $0.9476 | $0.8915 | $2.54M | $1.96M |
68  JTO JITO | |||||||
| $1.051 | ¥7.5804 | -1.13% | $2.006 | $1.863 | $12.13M | $12.75M |
69  PENDLE Pendle Finance | |||||||
| $3.1755 | ¥22.9036 | -0.40% | $3.2915 | $3.1605 | $705.42K | $2.24M |
70  FLOW Flow | |||||||
| $0.2656 | ¥1.9157 | -0.41% | $0.4094 | $0.3951 | $21.13M | $5.61M |
71  MANA Decentraland | |||||||
| $0.2232 | ¥1.6099 | -1.28% | $0.3224 | $0.3101 | $8.22M | $1.83M |
72  WAL Walrus | |||||||
| $0.2367 | ¥1.7072 | 5.86% | $0.4661 | $0.4418 | $49.38M | $11.69M |
73  CORE Core | |||||||
| $0.2435 | ¥1.7563 | 0.70% | $0.5592 | $0.5369 | $13.41M | $3.27M |
74  MOG Mog Coin | |||||||
| $0.0{6}4416 | ¥0.0{5}3185 | 1.71% | $0.0{5}1637 | $0.0{5}1599 | $6.29T | $2.78M |
75  APE APE Coin | |||||||
| $0.3829 | ¥2.7617 | -0.44% | $0.6755 | $0.6509 | $7.67M | $2.94M |
76  STRK Starknet | |||||||
| $0.1077 | ¥0.7768 | -1.01% | $0.148 | $0.1391 | $57.29M | $6.17M |
77  AR Arweave | |||||||
| $3.82 | ¥27.5521 | -1.93% | $7.505 | $7.086 | $843.45K | $3.22M |
78  JUP Jupiter token | |||||||
| $0.3348 | ¥2.4148 | -1.67% | $0.5504 | $0.5226 | $23.52M | $7.87M |
79  COMP Compound | |||||||
| $35.66 | ¥257.2013 | 4.70% | $50.93 | $48.75 | $207.97K | $7.42M |
80  NEO Neo | |||||||
| $5.005 | ¥36.0991 | -0.04% | $6.717 | $6.431 | $325.26K | $1.63M |
81  ETHFI ether.fi governance token | |||||||
| $1.0495 | ¥7.5696 | -1.34% | $1.3438 | $1.2085 | $16.57M | $17.39M |
82  EGLD MultiversX | |||||||
| $9.49 | ¥68.4476 | -1.76% | $16.63 | $16.02 | $77.07K | $731.36K |
83  AXS Axie Infinity | |||||||
| $1.541 | ¥11.1146 | -0.77% | $2.691 | $2.519 | $913.34K | $1.41M |
84  METIS MetisDAO | |||||||
| $9.15 | ¥65.9953 | -0.76% | $18.49 | $17.48 | $84.88K | $776.67K |
85  CHZ Chiliz | |||||||
| $0.03224 | ¥0.2325 | -1.01% | $0.04313 | $0.04065 | $48.11M | $1.55M |
86  W Wormhole | |||||||
| $0.07186 | ¥0.5183 | -1.88% | $0.08947 | $0.08482 | $115.51M | $8.30M |
87  EIGEN EigenLayer | |||||||
| $1.1208 | ¥8.0839 | -1.82% | $1.4913 | $1.4126 | $14.41M | $16.15M |
88  1INCH 1inch | |||||||
| $0.1704 | ¥1.229 | 0.53% | $0.3774 | $0.3247 | $7.63M | $1.30M |
89  CVX Convex Finance | |||||||
| $2.266 | ¥16.3438 | -1.95% | $5.166 | $4.873 | $242.98K | $550.58K |
90  ATH Aethir | |||||||
| $0.02701 | ¥0.1948 | -4.42% | $0.03349 | $0.03234 | $199.33M | $5.38M |
91  MOVE Movement | |||||||
| $0.07355 | ¥0.5305 | -1.55% | $0.1577 | $0.1509 | $65.91M | $4.85M |
92  TURBO Turbo coin | |||||||
| $0.002447 | ¥0.01765 | -1.73% | $0.006025 | $0.005558 | $1.29B | $3.17M |
93  USELESS Useless Coin | |||||||
| $0.2798 | ¥2.0181 | -8.83% | $0.3386 | $0.2774 | $175.87M | $49.21M |
94  FXS Frax Share | |||||||
| $1.317 | ¥9.499 | 0.61% | $2.855 | $2.663 | $350.26K | $461.29K |
95  POPCAT POPCAT | |||||||
| $0.1462 | ¥1.0545 | -1.48% | $0.4268 | $0.3939 | $16.45M | $2.41M |
96  LPT Livepeer | |||||||
| $4.859 | ¥35.046 | -1.18% | $7.149 | $6.797 | $384.60K | $1.87M |
97  GLM Golem | |||||||
| $0.1731 | ¥1.2485 | -1.03% | $0.2697 | $0.2587 | $2.94M | $508.26K |
98  KSM Kusama | |||||||
| $10.41 | ¥75.0832 | -0.38% | $16.02 | $15.47 | $75.88K | $789.90K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01197 | ¥0.08633 | -0.83% | $0.02349 | $0.02211 | $923.18M | $11.05M |
100  MINA Mina Protocol | |||||||
| $0.1058 | ¥0.7631 | -1.95% | $0.2147 | $0.2052 | $6.32M | $668.73K |
101  BAT Basic Attention Token | |||||||
| $0.1909 | ¥1.3769 | -5.59% | $0.1578 | $0.1527 | $172.71M | $32.97M |
102  BERA Berachain | |||||||
| $1.778 | ¥12.824 | -0.61% | $2.383 | $2.246 | $4.21M | $7.49M |
103  QTUM Qtum | |||||||
| $1.91 | ¥13.7761 | -0.52% | $2.404 | $2.278 | $664.11K | $1.27M |
104  NOT Notcoin | |||||||
| $0.0008282 | ¥0.005973 | -1.11% | $0.002401 | $0.002258 | $5.59B | $4.63M |
105  ZIL Zilliqa | |||||||
| $0.00789 | ¥0.05691 | -0.06% | $0.01301 | $0.01257 | $182.64M | $1.44M |
106  RVN RavenCoin | |||||||
| $0.009513 | ¥0.06861 | -0.39% | $0.01532 | $0.01436 | $235.54M | $2.24M |
107  ACH Alchemy Pay | |||||||
| $0.01287 | ¥0.09283 | -1.00% | $0.0222 | $0.02128 | $59.27M | $762.81K |
108  BLUR Blur | |||||||
| $0.05095 | ¥0.3675 | -1.11% | $0.09091 | $0.08668 | $25.87M | $1.32M |
109  ZRX 0x | |||||||
| $0.1949 | ¥1.4057 | -0.87% | $0.2786 | $0.2638 | $4.84M | $943.27K |
110  SNX Synthetix | |||||||
| $1.4095 | ¥10.1662 | 3.19% | $0.6857 | $0.6538 | $67.34M | $94.92M |
111  ORDI Ordinals | |||||||
| $4.998 | ¥36.0486 | 0.14% | $10.352 | $9.872 | $2.72M | $13.60M |
112  ZK zkSync | |||||||
| $0.03536 | ¥0.255 | -2.24% | $0.06183 | $0.05823 | $72.77M | $2.57M |
113  CELO CELO | |||||||
| $0.2463 | ¥1.7765 | -1.40% | $0.3464 | $0.3341 | $35.73M | $8.80M |
114  GAS Gas | |||||||
| $2.531 | ¥18.2551 | -0.63% | $3.328 | $3.186 | $189.77K | $480.31K |
115  YFI Yearn.Finance | |||||||
| $4707 | ¥33949.71 | 0.09% | $5977 | $5785 | $338.19 | $1.59M |
116  NXPC Nexpace | |||||||
| $0.3305 | ¥2.3838 | -1.11% | $1.051 | $0.9994 | $890.34K | $294.26K |
117  T Threshold Network | |||||||
| $0.01186 | ¥0.08554 | -1.08% | $0.01769 | $0.0171 | $29.63M | $351.36K |
118  ETHW Ethereum PoW | |||||||
| $0.963 | ¥6.9457 | -1.33% | $1.745 | $1.555 | $1.42M | $1.37M |
119  SAHARA Sahara AI | |||||||
| $0.07345 | ¥0.5298 | -0.69% | $0.08049 | $0.07318 | $26.11M | $1.92M |
120  RAY Raydium | |||||||
| $1.7492 | ¥12.6163 | -0.53% | $3.0347 | $2.8366 | $879.03K | $1.54M |
121  LQTY Liquity | |||||||
| $0.4963 | ¥3.5796 | -2.71% | $1.3737 | $1.202 | $1.61M | $800.34K |
122  SUSHI SushiSwap | |||||||
| $0.5083 | ¥3.6662 | -1.05% | $0.7702 | $0.725 | $6.96M | $3.54M |
123  ONE Harmony | |||||||
| $0.006583 | ¥0.04748 | -0.38% | $0.01247 | $0.01168 | $74.07M | $487.61K |
124  ARKM Arkham | |||||||
| $0.3541 | ¥2.554 | -0.84% | $0.5669 | $0.5391 | $8.54M | $3.02M |
125  ICX ICON | |||||||
| $0.08626 | ¥0.6222 | -0.74% | $0.1406 | $0.1355 | $15.65M | $1.35M |
126  AI16Z ai16z | |||||||
| $0.05586 | ¥0.4029 | -1.38% | $0.1977 | $0.1839 | $164.06M | $9.16M |
127  WOO Woo | |||||||
| $0.04145 | ¥0.299 | -1.33% | $0.08788 | $0.08235 | $19.52M | $809.30K |
128  MOODENG Moo Deng | |||||||
| $0.1081 | ¥0.7799 | -0.41% | $0.224 | $0.1996 | $106.50M | $11.52M |
129  GMT Green Metaverse Token | |||||||
| $0.02666 | ¥0.1923 | -0.56% | $0.05279 | $0.05054 | $47.71M | $1.27M |
130  CTC Creditcoin | |||||||
| $0.4376 | ¥3.1562 | -0.27% | $0.7632 | $0.733 | $1.03M | $450.44K |
131  ENJ Enjin Coin | |||||||
| $0.04433 | ¥0.3197 | -1.16% | $0.08241 | $0.07888 | $11.50M | $509.65K |
132  GMX GMX | |||||||
| $10.11 | ¥72.9194 | -1.75% | $13.54 | $13.02 | $68.47K | $692.25K |
133  BOME BOOK OF MEME | |||||||
| $0.001039 | ¥0.007494 | -1.42% | $0.002214 | $0.002085 | $3.04B | $3.16M |
134  MASK Mask Network | |||||||
| $0.8485 | ¥6.1199 | -2.02% | $1.428 | $1.383 | $1.74M | $1.48M |
135  ONT Ontology | |||||||
| $0.0921 | ¥0.6643 | -1.18% | $0.1523 | $0.1472 | $12.41M | $1.14M |
136  STORJ Storj | |||||||
| $0.1719 | ¥1.2398 | 0.06% | $0.3049 | $0.2947 | $2.89M | $497.13K |
137  AIXBT aixbt by Virtuals | |||||||
| $0.05706 | ¥0.4116 | -0.75% | $0.1656 | $0.1536 | $59.86M | $3.42M |
138  ME Magic Eden | |||||||
| $0.4223 | ¥3.0459 | -0.35% | $0.868 | $0.8358 | $3.97M | $1.68M |
139  UMA UMA Voting | |||||||
| $1.111 | ¥8.0132 | 4.52% | $1.254 | $1.208 | $26.01M | $28.90M |
140  LUNA Terra | |||||||
| $0.09636 | ¥0.695 | -2.11% | $0.1795 | $0.1697 | $23.79M | $2.29M |
141  BAND Band Protocol | |||||||
| $0.5189 | ¥3.7426 | -1.48% | $0.7274 | $0.7006 | $668.84K | $347.06K |
142  LRC Loopring | |||||||
| $0.06717 | ¥0.4845 | -1.60% | $0.09014 | $0.08612 | $10.57M | $709.92K |
143  API3 API3 | |||||||
| $0.6681 | ¥4.8187 | 3.09% | $0.7473 | $0.7108 | $23.17M | $15.48M |
144  SPK Spark | |||||||
| $0.03555 | ¥0.2564 | -2.01% | $0.03554 | $0.03306 | $147.70M | $5.25M |
145  IOST IOST | |||||||
| $0.002359 | ¥0.01701 | -0.38% | $0.003745 | $0.003592 | $180.60M | $426.03K |
146  BICO Biconomy | |||||||
| $0.06366 | ¥0.4592 | -0.87% | $0.1126 | $0.1063 | $10.93M | $695.67K |
147  AEVO AEVO | |||||||
| $0.06301 | ¥0.4545 | -0.76% | $0.1202 | $0.1131 | $36.47M | $2.30M |
148  BIGTIME Big Time | |||||||
| $0.0318 | ¥0.2294 | -1.15% | $0.06345 | $0.06083 | $34.96M | $1.11M |
149  COOKIE Cookie DAO | |||||||
| $0.08242 | ¥0.5945 | -2.47% | $0.1966 | $0.1837 | $16.84M | $1.39M |
150  DEGEN DEGEN token | |||||||
| $0.001976 | ¥0.01425 | 0.51% | $0.004828 | $0.004496 | $562.74M | $1.11M |
151  SATS SATS(BRC) | |||||||
| $0.0{7}2332 | ¥0.0{6}1682 | -2.35% | $0.0{7}4973 | $0.0{7}4444 | $295.96T | $6.90M |
152  TRB Tellor Tributes | |||||||
| $24.01 | ¥173.1745 | -0.25% | $43.63 | $41.51 | $167.15K | $4.01M |
153  INIT Initia | |||||||
| $0.1737 | ¥1.2528 | 0.00% | $0.491 | $0.4434 | $8.81M | $1.53M |
154  MAGIC Treasure DAO | |||||||
| $0.1392 | ¥1.0041 | -1.83% | $0.1751 | $0.1664 | $91.00M | $12.67M |
155  SSV SSV Network | |||||||
| $5.148 | ¥37.1305 | -1.00% | $10.242 | $9.728 | $695.56K | $3.58M |
156  HUMA Huma Finance | |||||||
| $0.02676 | ¥0.193 | -1.87% | $0.03641 | $0.03519 | $95.80M | $2.56M |
157  ANIME Animecoin | |||||||
| $0.00925 | ¥0.06672 | -1.81% | $0.02024 | $0.01928 | $189.20M | $1.75M |
158  WCT WalletConnect Token | |||||||
| $0.1568 | ¥1.1309 | -1.75% | $0.3488 | $0.3334 | $7.15M | $1.12M |
159  SCR Scroll | |||||||
| $0.1686 | ¥1.216 | -1.06% | $0.3483 | $0.3308 | $4.07M | $686.95K |
160  HMSTR Hamster Kombat | |||||||
| $0.0004043 | ¥0.002916 | -0.69% | $0.0008593 | $0.0007931 | $4.18B | $1.69M |
161  PARTI Particle Network | |||||||
| $0.08256 | ¥0.5955 | -2.60% | $0.1924 | $0.1857 | $26.37M | $2.18M |
162  YGG Yield Guild Games | |||||||
| $0.1389 | ¥1.0018 | -3.88% | $0.1862 | $0.1777 | $132.33M | $18.38M |
163  PRCL Parcl | |||||||
| $0.04892 | ¥0.3528 | 1.24% | $0.09919 | $0.0917 | $99.06M | $4.85M |
164  BNT Bancor | |||||||
| $0.5789 | ¥4.1754 | 0.03% | $0.7579 | $0.7328 | $478.44K | $276.97K |
165  JOE JOE | |||||||
| $0.1122 | ¥0.8093 | -1.15% | $0.1755 | $0.1676 | $3.47M | $389.27K |
166  NEWT Newton Protocol | |||||||
| $0.1429 | ¥1.0307 | -0.97% | $0.147 | $0.1421 | $6.27M | $895.71K |
167  CVC Civic | |||||||
| $0.05995 | ¥0.4324 | -0.88% | $0.1043 | $0.1013 | $4.49M | $268.88K |
168  PROMPT Wayfinder | |||||||
| $0.08395 | ¥0.6055 | -3.42% | $0.1749 | $0.1612 | $72.95M | $6.12M |
169  DYDX DYDX | |||||||
| $0.3238 | ¥2.3354 | -0.92% | $0.6606 | $0.6329 | $34.38M | $11.13M |
170  H Humanity | |||||||
| $0.1135 | ¥0.8187 | 4.70% | $0.05132 | $0.04937 | $604.12M | $68.57M |
171  TNSR Tensor token | |||||||
| $0.06339 | ¥0.4572 | 1.93% | $0.1515 | $0.1448 | $23.66M | $1.50M |
172  NMR Numeraire | |||||||
| $12.926 | ¥93.2301 | -1.69% | $8.431 | $8.135 | $576.22K | $7.45M |
173  RSR Reserve Rights | |||||||
| $0.005902 | ¥0.04257 | -1.98% | $0.008852 | $0.008117 | $636.38M | $3.76M |
174  SLP Smooth Love Potion | |||||||
| $0.001221 | ¥0.008807 | -1.69% | $0.001595 | $0.001463 | $285.82M | $348.99K |
175  AUCTION Bounce Token | |||||||
| $5.963 | ¥43.0087 | -0.68% | $11.35 | $10.873 | $160.39K | $956.43K |
176  CETUS Cetus Protocol | |||||||
| $0.04697 | ¥0.3388 | -0.80% | $0.1238 | $0.1159 | $44.30M | $2.08M |
177  AGLD Adventure Gold | |||||||
| $0.397 | ¥2.8634 | -1.54% | $0.8221 | $0.7831 | $3.17M | $1.26M |
178  ZENT Zentry | |||||||
| $0.006343 | ¥0.04575 | -0.64% | $0.008808 | $0.008537 | $71.12M | $451.09K |
179  MEME Meme BRC | |||||||
| $0.001628 | ¥0.01174 | -1.15% | $0.002104 | $0.00197 | $1.54B | $2.51M |
180  PERP Perpetual Protocol | |||||||
| $0.2162 | ¥1.5594 | -0.64% | $0.2783 | $0.2659 | $1.40M | $302.98K |
181  ACE Fusionist | |||||||
| $0.2948 | ¥2.1263 | -1.31% | $0.5916 | $0.5588 | $1.19M | $351.33K |
182  ORDER Orderly Network | |||||||
| $0.2143 | ¥1.5457 | -4.24% | $0.2271 | $0.2125 | $11.35M | $2.43M |
183  BABY BabySwap | |||||||
| $0.03179 | ¥0.2293 | -2.15% | $0.05389 | $0.05058 | $73.45M | $2.33M |
184  JELLYJELLY jelly-my-jelly | |||||||
| $0.07274 | ¥0.5246 | 1.88% | $0.02459 | $0.02313 | $72.40M | $5.27M |
185  OL Open Loot | |||||||
| $0.02228 | ¥0.1607 | -4.27% | $0.03344 | $0.03192 | $42.40M | $944.58K |
186  PI Pchain | |||||||
| $0.202 | ¥1.4569 | -0.59% | $0.449 | $0.4362 | $37.46M | $7.57M |
187  LA LATOKEN | |||||||
| $0.3512 | ¥2.5331 | -8.01% | $0.3691 | $0.3529 | $65.11M | $22.87M |
188  FLM Flamingo | |||||||
| $0.02041 | ¥0.1472 | 0.39% | $0.02989 | $0.0288 | $132.67M | $2.71M |
189  MON The Money Dao | |||||||
| $0.06263 | ¥0.4517 | -8.02% | $0.0699 | $0.06189 | $46.89M | $2.94M |
190  TRUMP MAGA | |||||||
| $5.816 | ¥41.9485 | -1.02% | $10.047 | $9.683 | $4.97M | $28.92M |
191  ACT Achain | |||||||
| $0.02172 | ¥0.1567 | -0.96% | $0.04768 | $0.045 | $238.99M | $5.19M |
192  CAT Cyber Arena | |||||||
| $0.0{5}5449 | ¥0.0000393 | -0.64% | $0.00001015 | $0.0{5}9288 | $602.30B | $3.28M |
193  LAYER UniLayer | |||||||
| $0.2756 | ¥1.9878 | -1.47% | $0.7068 | $0.6794 | $5.06M | $1.40M |
194  NEIRO Neiro | |||||||
| $0.0001778 | ¥0.001282 | -0.06% | $0.0005826 | $0.0005235 | $15.41B | $2.74M |
195  DOGS dogs | |||||||
| $0.00006934 | ¥0.0005001 | 0.43% | $0.0001643 | $0.0001533 | $22.57B | $1.56M |
196  0G 0G | |||||||
| $1.7437 | ¥12.5766 | -5.24% | $1.9075 | $1.7412 | $3.91M | $6.82M |
197  CATI Catizen | |||||||
| $0.06486 | ¥0.4678 | 0.92% | $0.1009 | $0.09669 | $64.96M | $4.21M |
198 | |||||||
| $0.01307 | ¥0.09427 | -5.77% | $0.05593 | $0.05219 | $1.75B | $22.84M |
199  HOME OtterHome | |||||||
| $0.02872 | ¥0.2071 | -1.71% | $0.02463 | $0.02374 | $17.98M | $516.35K |
200  SHELL MyShell | |||||||
| $0.08891 | ¥0.6413 | 0.49% | $0.1731 | $0.1628 | $21.91M | $1.95M |
201  PNUT Peanut the Squirrel | |||||||
| $0.1334 | ¥0.9622 | -1.26% | $0.3116 | $0.2881 | $62.84M | $8.38M |
202 | |||||||
| $0.4179 | ¥3.0141 | -12.09% | $0.5406 | $0.4087 | $219.19M | $91.60M |
203  XPL Plasma | |||||||
| $0.4042 | ¥2.9153 | -0.59% | $0.427 | $0.3957 | $399.95M | $161.66M |
204  ZRO LayerZero | |||||||
| $1.67 | ¥12.045 | -1.42% | $2.258 | $2.121 | $1.59M | $2.65M |
205  MET Metronome | |||||||
| $0.9408 | ¥6.7856 | 3.34% | $0.9981 | $0.8866 | $6.72M | $6.33M |
206  MORPHO Morpho | |||||||
| $1.8133 | ¥13.0786 | -1.49% | $2.1019 | $2.0214 | $9.75M | $17.68M |
207  SKY SKYDROME | |||||||
| $0.05905 | ¥0.4259 | 0.31% | $0.05977 | $0.05819 | $20.57M | $1.21M |
208  GOAT Goatseus Maximus | |||||||
| $0.05177 | ¥0.3734 | -0.86% | $0.1387 | $0.129 | $40.03M | $2.07M |
209  GPS GamePunks | |||||||
| $0.008536 | ¥0.06157 | -1.42% | $0.02455 | $0.0239 | $113.19M | $966.19K |
210  KGEN KGeN | |||||||
| $0.3118 | ¥2.2486 | -8.35% | $0.5617 | $0.2617 | $974.11M | $303.69M |
211  ASTER Aster | |||||||
| $1.1188 | ¥8.0695 | -3.46% | $1.2244 | $1.1166 | $169.51M | $189.65M |
212  PLUME Plume | |||||||
| $0.07046 | ¥0.5082 | -2.30% | $0.11 | $0.1041 | $23.30M | $1.64M |
213 | |||||||
| $1.0209 | ¥7.3633 | -1.66% | $1.7635 | $1.6707 | $5.21M | $5.32M |
214 | |||||||
| $0.1563 | ¥1.1273 | -5.16% | $0.1741 | $0.1557 | $40.81M | $6.38M |
215  GRASS Grass | |||||||
| $0.4351 | ¥3.1382 | -0.64% | $1.2095 | $1.1232 | $5.40M | $2.35M |
216  BRETT BRETT | |||||||
| $0.02574 | ¥0.1857 | -1.08% | $0.0637 | $0.05898 | $29.62M | $762.32K |
217  LINEA LINEA | |||||||
| $0.01765 | ¥0.1273 | -1.78% | $0.01842 | $0.01759 | $671.60M | $11.85M |
218  MEW cat in a dogs world | |||||||
| $0.001845 | ¥0.01331 | -0.86% | $0.004061 | $0.003617 | $622.25M | $1.15M |
219  BARD Lombard | |||||||
| $0.6153 | ¥4.4379 | -0.63% | $0.6323 | $0.6129 | $7.74M | $4.76M |
220 | |||||||
| $0.07043 | ¥0.508 | -3.51% | $0.1465 | $0.1266 | $97.39M | $6.86M |
221  MUBARAK MUBARAK | |||||||
| $0.02423 | ¥0.1748 | -0.53% | $0.04981 | $0.0459 | $44.98M | $1.09M |
222  RESOLV Resolv | |||||||
| $0.05746 | ¥0.4144 | -2.49% | $0.1563 | $0.1492 | $107.71M | $6.19M |
223  XAN Anoma | |||||||
| $0.03451 | ¥0.2489 | -3.31% | $0.03748 | $0.03406 | $678.28M | $23.41M |
224  EDEN Eden Network | |||||||
| $0.1302 | ¥0.9391 | -11.66% | $0.1541 | $0.1224 | $109.08M | $14.20M |
225  AVNT Avantis | |||||||
| $0.4734 | ¥3.4144 | -3.76% | $0.5111 | $0.4714 | $31.81M | $15.06M |
226  ZBT ZEROBASE | |||||||
| $0.3504 | ¥2.5273 | 7.64% | $0.4157 | $0.3124 | $220.21M | $77.16M |
227  PROVE Succinct | |||||||
| $0.7554 | ¥5.4484 | -2.42% | $0.8363 | $0.7535 | $49.43M | $37.34M |
228  KMNO Kamino | |||||||
| $0.06251 | ¥0.4509 | -3.22% | $0.06396 | $0.06089 | $70.54M | $4.41M |
229 | |||||||
| $0.1276 | ¥0.9203 | -1.24% | $0.1318 | $0.1271 | $338.88M | $43.24M |
230 | |||||||
| $0.2267 | ¥1.6351 | 0.18% | $0.236 | $0.2225 | $50.24M | $11.39M |
231 | |||||||
| $0.01608 | ¥0.116 | -3.24% | $0.04306 | $0.04154 | $79.81M | $1.28M |
232  COAI CodeMong Ai Games | |||||||
| $9.857 | ¥71.0946 | -9.69% | $12.068 | $9.611 | $27.55M | $271.52M |
233  SYRUP Maple Finance | |||||||
| $0.3682 | ¥2.6557 | -0.27% | $0.4944 | $0.4541 | $5.13M | $1.89M |
234  MERL Merlin Chain | |||||||
| $0.3176 | ¥2.291 | 3.28% | $0.1161 | $0.1085 | $75.01M | $23.83M |
235  ZORA Zora | |||||||
| $0.09094 | ¥0.6559 | -7.57% | $0.1003 | $0.08912 | $1.06B | $96.39M |
236  S Agent S | |||||||
| $0.1702 | ¥1.2276 | -0.06% | $0.3834 | $0.3653 | $20.45M | $3.48M |
237  BIO BITONE | |||||||
| $0.07805 | ¥0.5629 | -4.17% | $0.07261 | $0.06803 | $123.04M | $9.60M |
238  SIGN Signin | |||||||
| $0.03948 | ¥0.2848 | -1.72% | $0.07374 | $0.07183 | $34.90M | $1.38M |
239  ZETA stoicDAO | |||||||
| $0.1122 | ¥0.8093 | -0.27% | $0.2278 | $0.2166 | $8.67M | $973.13K |
240  SOON SoonSwap | |||||||
| $0.8366 | ¥6.0338 | 0.36% | $0.1514 | $0.1441 | $24.41M | $20.42M |
241  SOPH SophiaVerse | |||||||
| $0.02175 | ¥0.1569 | -1.18% | $0.03653 | $0.03557 | $50.94M | $1.11M |
242  SONIC SONIC Token | |||||||
| $0.1237 | ¥0.8919 | -0.95% | $0.238 | $0.2285 | $5.62M | $695.03K |
243  DOOD Doodles | |||||||
| $0.006998 | ¥0.05047 | -0.93% | $0.004349 | $0.003863 | $1.97B | $13.77M |
244  PUMP Big Pump | |||||||
| $0.003816 | ¥0.02752 | 4.38% | $0.005947 | $0.005196 | $92.62B | $353.44M |
245  VANA Nirvana | |||||||
| $2.548 | ¥18.3777 | -1.47% | $5.118 | $4.891 | $237.86K | $606.06K |