시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5295 | ¥3.5889 | 4.38% | $17.83M | $9.44M | ||
| $0.5289 | ¥3.5848 | 4.38% | $433.57K | $229.32K | ||
2  ONDO Ondo | |||||||
| $0.4945 | ¥3.3517 | 5.78% | $13.55M | $6.70M | ||
| $0.4945 | ¥3.3517 | 5.69% | $111.79M | $55.28M | ||
3  JUP Jupiter token | |||||||
| $0.3813 | ¥2.5844 | 13.35% | $41.56M | $15.85M | ||
| $0.3833 | ¥2.598 | 13.94% | $2.11M | $807.72K | ||
4  PYTH Pyth Network | |||||||
| $0.08155 | ¥0.5527 | 3.10% | $5.88M | $479.80K | ||
| $0.08211 | ¥0.5565 | 3.95% | $134.11M | $11.01M | ||
5  ENA ENA | |||||||
| $0.2198 | ¥1.4898 | 5.61% | $14.31M | $3.15M | ||
| $0.2195 | ¥1.4876 | 5.24% | $227.67M | $49.97M | ||
6  NOT Notcoin | |||||||
| $0.000474 | ¥0.003213 | 7.97% | $239.00K | $113.29 | ||
| $0.0004754 | ¥0.003222 | 10.30% | $1.05B | $499.52K | ||
7  AUCTION Bounce Token | |||||||
| $3.82 | ¥25.8916 | 7.00% | $121.38K | $463.65K | ||
8  TIA Celestia | |||||||
| $0.4857 | ¥3.292 | -2.23% | $1.70M | $827.12K | ||
| $0.4847 | ¥3.2852 | -2.49% | $81.94M | $39.72M | ||
9  BOME BOOK OF MEME | |||||||
| $0.00109 | ¥0.007391 | 5.66% | $8.52B | $9.28M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6868 | ¥4.6551 | 1.39% | $250.47K | $172.02K | ||
| $0.6868 | ¥4.6551 | 1.28% | $10.93M | $7.51M | ||
11  TAO Bittensor | |||||||
| $277.3 | ¥1879.51 | 3.05% | $14.28K | $3.96M | ||
| $277.1 | ¥1878.16 | 2.93% | $80.48K | $22.30M | ||
12  MERL Merlin Chain | |||||||
| $0.03094 | ¥0.2097 | 3.06% | $149.24M | $4.62M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1187 | ¥0.0{7}8045 | 0.00% | $29.29T | $347.67K | ||
14  BTC Bitcoin | |||||||
| $82857 | ¥561596.46 | 0.92% | $14.06 | $1.16M | ||
| $84518 | ¥572854.55 | 0.78% | $18.06 | $1.53M | ||
| $83179.5 | ¥563782.33 | 1.02% | $6.70 | $557.42K | ||
| $82584.4 | ¥559748.8 | 1.08% | $4.11K | $339.37M | ||
| $83032.8 | ¥562788.02 | 0.74% | $0.00 | $0.00 | ||
| $84073 | ¥569838.39 | 1.62% | $3.91 | $328.73K | ||
| $85559.8 | ¥579915.77 | 1.11% | $3.75 | $320.48K | ||
| $86572 | ¥586776.36 | 0.53% | $1.95 | $168.50K | ||
| $82638.7 | ¥560116.84 | 1.08% | $2.60K | $214.78M | ||
| $83471.5 | ¥565761.48 | 0.94% | $34.34 | $2.87M | ||
| $83191.7 | ¥563865.02 | -0.96% | $0.06 | $4.99K | ||
| $82649 | ¥560186.66 | 1.08% | $58.53K | $4.84B | ||
| $82975.7 | ¥562401 | 1.09% | $5.02 | $416.54K | ||
15  ETH Ethereum | |||||||
| $2492.63 | ¥16894.8 | 0.56% | $255.88 | $637.82K | ||
| $2562.35 | ¥17367.35 | 2.52% | $0.00 | $0.00 | ||
| $2539.2 | ¥17210.44 | 0.31% | $117.15 | $297.47K | ||
| $2534.17 | ¥17176.35 | -2.67% | $0.00 | $2.53 | ||
| $2438.57 | ¥16528.38 | 0.00% | $0.00 | $0.00 | ||
| $2505.48 | ¥16981.89 | 0.76% | $93.16 | $233.42K | ||
| $2492.34 | ¥16892.83 | 0.78% | $58.16K | $144.94M | ||
| $2610.58 | ¥17694.25 | 3.88% | $26.27 | $68.59K | ||
| $2578.2 | ¥17474.78 | 3.18% | $1.56 | $4.03K | ||
| $2493.38 | ¥16899.88 | 0.78% | $11.87K | $29.59M | ||
| $2514.7 | ¥17044.39 | 0.78% | $235.46 | $592.12K | ||
| $2494.34 | ¥16906.39 | 0.76% | $1.63M | $4.07B | ||
| $2497.15 | ¥16925.43 | 0.62% | $25.26 | $63.08K | ||
16  XRP Ripple | |||||||
| $1.4067 | ¥9.5345 | 1.49% | $15.26M | $21.47M | ||
| $1.4064 | ¥9.5324 | 1.54% | $1.32M | $1.86M | ||
| $1.4074 | ¥9.5392 | 1.45% | $182.47M | $256.81M | ||
17  BNB Binance Coin | |||||||
| $745.2 | ¥5050.89 | 1.48% | $52.65K | $39.24M | ||
| $744.5 | ¥5046.15 | 1.46% | $579.48 | $431.42K | ||
18  SOL Solana | |||||||
| $109.83 | ¥744.4168 | 0.63% | $172.97K | $19.00M | ||
| $108.91 | ¥738.1811 | 0.00% | $0.00 | $0.00 | ||
| $109.76 | ¥743.9423 | -0.10% | $363.00 | $39.84K | ||
| $109.87 | ¥744.6879 | 0.57% | $7.15M | $785.67M | ||
| $110.1 | ¥746.2468 | 0.64% | $389.80 | $42.92K | ||
| $112.35 | ¥761.4971 | 1.63% | $0.10 | $11.23 | ||
| $109.8 | ¥744.2134 | 0.61% | $136.33K | $14.97M | ||
19  USDC USD Coin | |||||||
| $1.0003 | ¥6.7796 | -0.03% | $25.05K | $25.06K | ||
20  TRX TRON | |||||||
| $0.3306 | ¥2.2405 | -0.58% | $633.62K | $209.45K | ||
| $0.3308 | ¥2.2421 | -0.45% | $20.75M | $6.86M | ||
21  ADA Cardano | |||||||
| $0.2525 | ¥1.7114 | 8.88% | $7.50M | $1.89M | ||
| $0.2525 | ¥1.7114 | 8.88% | $7.28M | $1.84M | ||
| $0.2527 | ¥1.7128 | 8.83% | $226.54M | $57.25M | ||
22  HYPE Hyperliquid | |||||||
| $84.41 | ¥572.1225 | 0.26% | $5.09K | $429.48K | ||
| $84.534 | ¥572.963 | 0.22% | $1.68M | $141.94M | ||
| $84.524 | ¥572.8952 | 0.24% | $99.45K | $8.41M | ||
23  SUI Sui | |||||||
| $1.0896 | ¥7.3852 | 4.60% | $1.22M | $1.33M | ||
| $1.0899 | ¥7.3872 | 4.59% | $4.54M | $4.95M | ||
| $1.0902 | ¥7.3893 | 4.46% | $92.07M | $100.38M | ||
24  XLM Stellar | |||||||
| $0.1958 | ¥1.3272 | 1.76% | $52.40M | $10.26M | ||
| $0.1958 | ¥1.3268 | 1.74% | $3.40M | $664.83K | ||
25  LINK ChainLink | |||||||
| $12.851 | ¥87.1028 | 1.28% | $37.20K | $478.12K | ||
| $12.855 | ¥87.1299 | 1.20% | $2.14M | $27.53M | ||
| $12.847 | ¥87.0757 | 1.23% | $165.59K | $2.13M | ||
26  HBAR Hedera | |||||||
| $0.09266 | ¥0.628 | 2.43% | $102.64M | $9.51M | ||
| $0.09275 | ¥0.6287 | 2.47% | $16.78M | $1.56M | ||
27  AVAX Avalanche | |||||||
| $10.398 | ¥70.4766 | 3.24% | $2.89M | $30.09M | ||
| $10.393 | ¥70.4427 | 3.24% | $217.58K | $2.26M | ||
28  OKB OKB | |||||||
| $126.43 | ¥856.9299 | 1.08% | $2.56K | $324.00K | ||
| $126.44 | ¥856.9977 | 1.17% | $173.10K | $21.89M | ||
29  LTC Litecoin | |||||||
| $63.71 | ¥431.82 | 0.78% | $9.66K | $615.50K | ||
| $63.69 | ¥431.6845 | 0.76% | $41.66K | $2.65M | ||
| $63.72 | ¥431.8878 | 0.73% | $423.29K | $26.97M | ||
30  UNI Uniswap | |||||||
| $7.38 | ¥50.0209 | 2.37% | $169.04K | $1.25M | ||
| $7.378 | ¥50.0073 | 2.79% | $110.92K | $818.33K | ||
| $7.38 | ¥50.0209 | 2.70% | $12.87M | $94.99M | ||
31  DOT Polkadot | |||||||
| $1.2843 | ¥8.7049 | 14.75% | $1.01M | $1.30M | ||
| $1.2851 | ¥8.7103 | 14.82% | $585.05K | $751.85K | ||
| $1.2871 | ¥8.7238 | 14.90% | $33.99M | $43.75M | ||
32  AAVE Aave | |||||||
| $170.03 | ¥1152.45 | 2.67% | $4.47K | $759.37K | ||
| $170.2 | ¥1153.6 | 2.72% | $290.56K | $49.45M | ||
33  ETC Ethereum Classic | |||||||
| $8.399 | ¥56.9276 | 4.36% | $3.66K | $30.75K | ||
| $8.425 | ¥57.1038 | 4.76% | $17.15K | $144.48K | ||
| $8.426 | ¥57.1106 | 4.67% | $880.89K | $7.42M | ||
34  NEAR NEAR Protocol | |||||||
| $4.983 | ¥33.7743 | 10.37% | $3.61M | $18.00M | ||
| $4.986 | ¥33.7946 | 10.38% | $50.46M | $251.60M | ||
35  APT Aptos | |||||||
| $0.8373 | ¥5.6751 | 13.69% | $37.69M | $31.55M | ||
| $0.8383 | ¥5.6819 | 13.67% | $528.85K | $443.33K | ||
36  ICP Internet Computer | |||||||
| $3.078 | ¥20.8624 | 5.16% | $163.21K | $502.35K | ||
| $3.08 | ¥20.8759 | 5.08% | $2.70M | $8.31M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.008362 | ¥0.05668 | 5.55% | $2.14B | $17.90M | ||
| $0.008377 | ¥0.05678 | 5.76% | $59.97M | $502.34K | ||
38  ALGO Algorand | |||||||
| $0.1162 | ¥0.7873 | -1.62% | $61.23M | $7.11M | ||
| $0.1165 | ¥0.7894 | -1.29% | $6.36M | $740.12K | ||
39  BONK BONK | |||||||
| $0.0{5}3432 | ¥0.00002326 | 14.40% | $62.35B | $213.99K | ||
| $0.0{5}3432 | ¥0.00002326 | 14.40% | $816.42B | $2.80M | ||
40  ARB Arbitrum | |||||||
| $0.1858 | ¥1.2593 | 8.12% | $16.52M | $3.07M | ||
| $0.1859 | ¥1.2603 | 8.16% | $196.08M | $36.46M | ||
41  RENDER Render Network | |||||||
| $1.907 | ¥12.9255 | 4.38% | $288.04K | $549.29K | ||
| $1.907 | ¥12.9255 | 4.38% | $2.55M | $4.86M | ||
42  WLD Worldcoin | |||||||
| $0.5225 | ¥3.5415 | 8.31% | $3.46M | $1.81M | ||
| $0.523 | ¥3.5448 | 8.30% | $149.14M | $78.00M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.1 | ¥0.6781 | 1.49% | $1.15M | $115.34K | ||
| $0.1007 | ¥0.6826 | 2.56% | $96.99M | $9.77M | ||
44  FET Fetch.ai | |||||||
| $0.2203 | ¥1.4932 | 1.71% | $10.61M | $2.34M | ||
| $0.2206 | ¥1.4952 | 1.89% | $5.73M | $1.26M | ||
45  ATOM Cosmos | |||||||
| $2.018 | ¥13.6778 | 13.05% | $14.84M | $29.95M | ||
| $2.013 | ¥13.6439 | 12.65% | $652.70K | $1.31M | ||
46  SEI Sei Token | |||||||
| $0.06711 | ¥0.4549 | 2.12% | $4.51M | $302.61K | ||
| $0.06704 | ¥0.4544 | 1.87% | $43.21M | $2.90M | ||
47  QNT Quant | |||||||
| $41.61 | ¥282.0284 | -0.31% | $15.35K | $638.71K | ||
48  FIL Filecoin | |||||||
| $1.0932 | ¥7.4096 | 2.40% | $178.93K | $195.60K | ||
| $1.0914 | ¥7.3974 | 2.40% | $1.13M | $1.24M | ||
| $1.0916 | ¥7.3988 | 2.22% | $51.17M | $55.86M | ||
49  SPX SPX6900 | |||||||
| $0.3748 | ¥2.5404 | 2.38% | $1.99M | $745.61K | ||
50  CRV Curve DAO | |||||||
| $0.3617 | ¥2.4516 | 8.07% | $541.08K | $195.71K | ||
| $0.3619 | ¥2.4529 | 8.22% | $61.19M | $22.14M | ||
51  INJ Injective Protocol | |||||||
| $6.994 | ¥47.4046 | 3.17% | $201.01K | $1.41M | ||
| $6.993 | ¥47.3979 | 3.17% | $1.22M | $8.50M | ||
52  STX Stacks | |||||||
| $0.3907 | ¥2.6481 | 2.60% | $157.08K | $61.37K | ||
| $0.3934 | ¥2.6664 | 1.44% | $17.77M | $6.99M | ||
53  OP Optimism | |||||||
| $0.1428 | ¥0.9681 | 20.66% | $187.61M | $26.80M | ||
| $0.1424 | ¥0.9653 | 19.80% | $2.17M | $309.74K | ||
54  CFX Conflux Network | |||||||
| $0.05135 | ¥0.348 | 3.36% | $64.40K | $3.31K | ||
| $0.05124 | ¥0.3473 | 3.52% | $33.30M | $1.71M | ||
55  GRT The Graph | |||||||
| $0.02715 | ¥0.184 | 4.58% | $30.31M | $822.88K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1633 | ¥1.1068 | 3.22% | $34.46M | $5.63M | ||
57  IMX Immutable X | |||||||
| $0.2005 | ¥1.3592 | 9.24% | $24.02M | $4.82M | ||
58  ENS Ethereum Name Service | |||||||
| $6.333 | ¥42.9244 | 3.03% | $169.51K | $1.07M | ||
59  LDO Lido DAO | |||||||
| $0.4302 | ¥2.9159 | 5.91% | $87.38K | $37.59K | ||
| $0.4314 | ¥2.924 | 6.18% | $16.08M | $6.93M | ||
60  XTZ Tezos | |||||||
| $0.2962 | ¥2.0076 | 2.67% | $1.01M | $297.98K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7383 | ¥5.0041 | 4.72% | $8.16M | $6.02M | ||
| $0.7384 | ¥5.0048 | 4.65% | $775.37K | $572.53K | ||
62  THETA THETA | |||||||
| $0.2334 | ¥1.582 | 11.78% | $4.28M | $998.78K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.002377 | ¥0.01611 | 8.34% | $1.63B | $3.86M | ||
| $0.002377 | ¥0.01611 | 8.29% | $7.36M | $17.49K | ||
65  SAND The Sandbox | |||||||
| $0.06732 | ¥0.4563 | -1.13% | $1.17B | $78.49M | ||
| $0.0689 | ¥0.467 | 1.20% | $764.59K | $52.68K | ||
66  AERO Aerodrome Finance | |||||||
| $0.8141 | ¥5.5179 | -0.84% | $619.94K | $504.69K | ||
| $0.8125 | ¥5.507 | -1.04% | $6.22M | $5.05M | ||
67  PENDLE Pendle Finance | |||||||
| $2.134 | ¥14.464 | 2.45% | $46.37K | $98.96K | ||
| $2.129 | ¥14.4301 | 2.50% | $1.08M | $2.31M | ||
68  ZEC Zcash | |||||||
| $1223.18 | ¥8290.59 | 3.17% | $792.12K | $968.90M | ||
| $1223.72 | ¥8294.25 | 3.21% | $13.97K | $17.10M | ||
69  FLOW Flow | |||||||
| $0.03091 | ¥0.2095 | 4.99% | $19.80M | $612.11K | ||
70  MANA Decentraland | |||||||
| $0.09456 | ¥0.6409 | 1.66% | $18.50M | $1.75M | ||
71  WAL Walrus | |||||||
| $0.03545 | ¥0.2403 | 8.98% | $17.23M | $610.69K | ||
72  STRK Starknet | |||||||
| $0.07654 | ¥0.5188 | 31.99% | $5.51B | $421.40M | ||
| $0.07649 | ¥0.5184 | 31.99% | $172.28M | $13.18M | ||
73  AR Arweave | |||||||
| $4.085 | ¥27.6877 | 2.61% | $6.77K | $27.66K | ||
| $4.136 | ¥28.0334 | 4.82% | $699.24K | $2.89M | ||
74  COMP Compound | |||||||
| $24.3 | ¥164.703 | 4.88% | $38.99K | $947.58K | ||
75  NEO Neo | |||||||
| $2.447 | ¥16.5855 | 4.39% | $114.89K | $281.13K | ||
76  EGLD MultiversX | |||||||
| $4.02 | ¥27.2472 | 2.11% | $112.10K | $450.63K | ||
77  AXS Axie Infinity | |||||||
| $1.1994 | ¥8.1294 | 4.35% | $2.16M | $2.59M | ||
| $1.1922 | ¥8.0806 | 3.74% | $3.92K | $4.68K | ||
78  METIS MetisDAO | |||||||
| $3.38 | ¥22.9093 | 2.36% | $66.51K | $224.81K | ||
79  CHZ Chiliz | |||||||
| $0.01556 | ¥0.1055 | 4.36% | $63.61M | $989.71K | ||
80  EIGEN EigenLayer | |||||||
| $0.224 | ¥1.5182 | -0.53% | $494.55K | $110.78K | ||
| $0.2259 | ¥1.5311 | 2.73% | $30.68M | $6.93M | ||
81  CVX Convex Finance | |||||||
| $2.105 | ¥14.2675 | 5.51% | $186.08K | $391.69K | ||
82  ATH Aethir | |||||||
| $0.006564 | ¥0.04449 | 3.61% | $109.80M | $720.70K | ||
83  MOVE Movement | |||||||
| $0.00913 | ¥0.06188 | 4.12% | $39.50M | $360.67K | ||
84  KAITO KAITO | |||||||
| $0.3159 | ¥2.1411 | 3.61% | $9.81M | $3.10M | ||
| $0.316 | ¥2.1418 | 2.93% | $40.28K | $12.73K | ||
85  USELESS Useless Coin | |||||||
| $0.1865 | ¥1.2641 | -1.60% | $57.12M | $10.65M | ||
| $0.1867 | ¥1.2652 | -1.59% | $1.58M | $294.41K | ||
86  POPCAT POPCAT | |||||||
| $0.04812 | ¥0.3262 | 4.79% | $6.49M | $312.09K | ||
87  LPT Livepeer | |||||||
| $1.824 | ¥12.3629 | 4.59% | $2.33M | $4.25M | ||
88  DASH Dash | |||||||
| $51.72 | ¥350.553 | 2.52% | $2.07K | $107.25K | ||
| $51.77 | ¥350.8919 | 2.60% | $147.35K | $7.63M | ||
89  GLM Golem | |||||||
| $0.1332 | ¥0.9028 | 2.94% | $1.87M | $249.63K | ||
90  KSM Kusama | |||||||
| $5.095 | ¥34.5334 | 9.83% | $205.77K | $1.05M | ||
| $5 | ¥33.8895 | 7.39% | $307.40 | $1.54K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.007905 | ¥0.05358 | 0.20% | $32.40K | $256.12 | ||
| $0.008222 | ¥0.05573 | 5.07% | $246.08M | $2.02M | ||
92  MINA Mina Protocol | |||||||
| $0.08261 | ¥0.5599 | 4.74% | $4.37M | $361.28K | ||
| $0.08263 | ¥0.5601 | 4.62% | $186.59M | $15.42M | ||
93  BAT Basic Attention Token | |||||||
| $0.1371 | ¥0.9289 | 35.75% | $270.96M | $37.14M | ||
94  BERA Berachain | |||||||
| $0.2173 | ¥1.4728 | 4.37% | $4.70M | $1.02M | ||
95  QTUM Qtum | |||||||
| $0.9531 | ¥6.46 | 3.06% | $269.98K | $257.31K | ||
96  ZIL Zilliqa | |||||||
| $0.00341 | ¥0.02311 | 5.54% | $16.50K | $56.27 | ||
| $0.003488 | ¥0.02364 | 6.67% | $144.42M | $503.74K | ||
97  RVN RavenCoin | |||||||
| $0.002264 | ¥0.01535 | 0.80% | $197.79M | $447.79K | ||
98  ACH Alchemy Pay | |||||||
| $0.005765 | ¥0.03907 | 5.82% | $39.18M | $225.85K | ||
99  BLUR Blur | |||||||
| $0.01906 | ¥0.1292 | 2.75% | $48.61M | $926.42K | ||
100  ZRX 0x | |||||||
| $0.1252 | ¥0.8487 | 8.37% | $3.17M | $397.16K | ||
101  SNX Synthetix | |||||||
| $0.2406 | ¥1.6308 | 4.56% | $2.94M | $707.84K | ||
102  ORDI ORDI | |||||||
| $4.288 | ¥29.0636 | 4.23% | $3.98K | $17.07K | ||
| $4.33 | ¥29.3483 | 5.84% | $1.29M | $5.59M | ||
103  ZK zkSync | |||||||
| $0.0143 | ¥0.09689 | 26.02% | $1.05B | $14.95M | ||
104  CELO CELO | |||||||
| $0.09611 | ¥0.6514 | 4.37% | $9.72M | $934.55K | ||
105  GAS Gas | |||||||
| $1.3416 | ¥9.0932 | 2.51% | $304.49K | $408.51K | ||
106  YFI Yearn.Finance | |||||||
| $2391 | ¥16205.96 | 5.19% | $328.64 | $785.79K | ||
107  SAHARA Sahara AI | |||||||
| $0.008588 | ¥0.05821 | 1.85% | $350.67K | $3.01K | ||
| $0.008715 | ¥0.05907 | 2.07% | $86.44M | $753.29K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2792 | ¥1.8924 | 7.76% | $1.92M | $536.34K | ||
109  RAY Raydium | |||||||
| $2.3566 | ¥15.9728 | -0.16% | $357.11K | $841.56K | ||
| $2.3548 | ¥15.9606 | 0.29% | $9.14M | $21.52M | ||
110  LQTY Liquity | |||||||
| $0.236 | ¥1.5996 | 7.03% | $554.89K | $130.96K | ||
111  SUSHI SushiSwap | |||||||
| $0.2369 | ¥1.6057 | 5.95% | $3.88M | $920.18K | ||
| $0.229 | ¥1.5521 | 1.78% | $23.82K | $5.45K | ||
112  ARKM Arkham | |||||||
| $0.1314 | ¥0.8908 | 8.10% | $3.52M | $462.17K | ||
113  WOO Woo | |||||||
| $0.01283 | ¥0.08696 | 5.34% | $12.13M | $155.66K | ||
114  GMT Green Metaverse Token | |||||||
| $0.009338 | ¥0.06329 | 19.95% | $756.25M | $7.06M | ||
115  ENJ Enjin Coin | |||||||
| $0.03189 | ¥0.2161 | 5.95% | $43.98M | $1.40M | ||
116  VANA Vana | |||||||
| $1.0499 | ¥7.1161 | 5.19% | $121.07K | $127.11K | ||
117  GMX GMX | |||||||
| $8.582 | ¥58.1679 | 6.48% | $47.61K | $408.60K | ||
118  ONT Ontology | |||||||
| $0.06099 | ¥0.4134 | 2.18% | $7.62K | $464.74 | ||
| $0.06119 | ¥0.4147 | 3.96% | $39.27M | $2.40M | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.02142 | ¥0.1452 | 5.88% | $20.22M | $433.16K | ||
120  ME Magic Eden | |||||||
| $0.07205 | ¥0.4883 | 5.40% | $4.02M | $289.75K | ||
121  UMA UMA Voting | |||||||
| $0.416 | ¥2.8196 | 5.80% | $2.85M | $1.19M | ||
122  BAND Band Protocol | |||||||
| $0.2374 | ¥1.6091 | 5.61% | $1.75M | $415.87K | ||
123  API3 API3 | |||||||
| $0.3151 | ¥2.1357 | 7.91% | $16.17M | $5.10M | ||
124  SPK Spark | |||||||
| $0.02185 | ¥0.1481 | 1.53% | $33.56M | $733.29K | ||
| $0.02178 | ¥0.1476 | 0.55% | $14.10K | $307.10 | ||
125  IOST IOST | |||||||
| $0.000847 | ¥0.005741 | 3.80% | $949.14M | $803.92K | ||
| $0.0008394 | ¥0.005689 | 2.87% | $3.73M | $3.13K | ||
126  BICO Biconomy | |||||||
| $0.01991 | ¥0.1349 | 0.25% | $1.40M | $27.87K | ||
| $0.01991 | ¥0.1349 | 0.15% | $212.63M | $4.23M | ||
127  VVV Venice Token | |||||||
| $22.887 | ¥155.1258 | 0.42% | $446.07K | $10.21M | ||
| $23.011 | ¥155.9663 | 0.84% | $22.60K | $520.10K | ||
128  AEVO AEVO | |||||||
| $0.027 | ¥0.183 | 1.12% | $35.00M | $945.11K | ||
129  BIGTIME Big Time | |||||||
| $0.008461 | ¥0.05735 | 6.25% | $58.68M | $496.47K | ||
130  TRB Tellor Tributes | |||||||
| $19.1 | ¥129.4579 | 3.58% | $135.44K | $2.59M | ||
| $19.21 | ¥130.2035 | 3.56% | $2.32K | $44.51K | ||
131  INIT Initia | |||||||
| $0.1111 | ¥0.7532 | 0.22% | $3.98M | $442.14K | ||
132  MAGIC Treasure DAO | |||||||
| $0.1311 | ¥0.8887 | 97.31% | $2.64B | $346.69M | ||
133  SSV SSV Network | |||||||
| $2.911 | ¥19.7305 | 3.85% | $87.43K | $254.52K | ||
134  HUMA Huma Finance | |||||||
| $0.03326 | ¥0.2254 | 12.14% | $163.49M | $5.44M | ||
135  ANIME Animecoin | |||||||
| $0.003184 | ¥0.02158 | 5.96% | $73.93M | $235.39K | ||
136  WCT WalletConnect Token | |||||||
| $0.04212 | ¥0.2855 | 7.89% | $9.18M | $386.63K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001633 | ¥0.001107 | 3.35% | $2.15B | $350.51K | ||
138  PARTI Particle Network | |||||||
| $0.03434 | ¥0.2328 | -1.15% | $42.29M | $1.45M | ||
| $0.03435 | ¥0.2328 | -1.01% | $535.38K | $18.39K | ||
139  LIT Litentry | |||||||
| $3.6472 | ¥24.7204 | 1.06% | $410.06K | $1.50M | ||
| $3.6437 | ¥24.6966 | 0.89% | $10.85M | $39.53M | ||
140  YGG Yield Guild Games | |||||||
| $0.02787 | ¥0.1889 | 8.95% | $65.98M | $1.84M | ||
141  DYDX DYDX | |||||||
| $0.1372 | ¥0.9302 | 7.64% | $159.79K | $21.93K | ||
| $0.1412 | ¥0.9573 | 7.46% | $12.68M | $1.79M | ||
142  NMR Numeraire | |||||||
| $13.572 | ¥91.9897 | -3.85% | $552.17K | $7.49M | ||
143  RSR Reserve Rights | |||||||
| $0.001587 | ¥0.01076 | 3.86% | $220.74M | $350.31K | ||
144  AGLD Adventure Gold | |||||||
| $0.195 | ¥1.3217 | 3.83% | $15.53K | $3.03K | ||
| $0.2028 | ¥1.3746 | 7.47% | $2.90M | $587.97K | ||
145  ZEN Horizen | |||||||
| $6.348 | ¥43.0261 | 1.78% | $3.70K | $23.47K | ||
| $6.47 | ¥43.853 | 3.57% | $188.05K | $1.22M | ||
146  ORDER Orderly Network | |||||||
| $0.03702 | ¥0.2509 | 4.81% | $2.35M | $87.09K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.05313 | ¥0.3601 | 1.57% | $6.69M | $355.54K | ||
148  OL Open Loot | |||||||
| $0.006369 | ¥0.04317 | 2.51% | $115.93M | $738.34K | ||
| $0.006322 | ¥0.04285 | 1.64% | $1.99M | $12.55K | ||
149  PI Pchain | |||||||
| $0.08191 | ¥0.5552 | 1.10% | $19.97M | $1.64M | ||
150  F SynFutures | |||||||
| $0.00323 | ¥0.02189 | 3.26% | $103.51M | $334.33K | ||
151  PIPPIN Pippin | |||||||
| $0.01765 | ¥0.1196 | 5.50% | $44.93M | $792.96K | ||
152  TRUMP MAGA | |||||||
| $1.903 | ¥12.8983 | 4.56% | $238.27K | $453.42K | ||
| $1.903 | ¥12.8983 | 4.50% | $20.24M | $38.51M | ||
153  ACT Achain | |||||||
| $0.0101 | ¥0.06848 | 2.73% | $320.48K | $3.24K | ||
| $0.01009 | ¥0.06836 | 2.58% | $45.64M | $460.29K | ||
154  LAYER UniLayer | |||||||
| $0.07342 | ¥0.4976 | 3.36% | $2.83M | $207.95K | ||
155  ARX Arcium | |||||||
| $0.2573 | ¥1.744 | -2.17% | $4.01M | $1.03M | ||
| $0.2588 | ¥1.7541 | -0.65% | $29.21K | $7.56K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.273 | ¥22.1841 | 2.03% | $2.95M | $9.65M | ||
| $3.265 | ¥22.1298 | 2.10% | $10.40K | $33.97K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $780.14 | ¥5287.71 | 0.44% | $4.36K | $3.40M | ||
| $779.29 | ¥5281.95 | 0.46% | $62.80 | $48.94K | ||
158  CRWV CoreWeave | |||||||
| $82.89 | ¥561.8201 | -0.04% | $16.69K | $1.38M | ||
| $82.86 | ¥561.6168 | 0.13% | $53.00 | $4.39K | ||
159  MET Metrx AI | |||||||
| $0.4113 | ¥2.7878 | -5.30% | $1.45M | $596.52K | ||
| $0.4114 | ¥2.7884 | -5.32% | $113.28M | $46.60M | ||
160  0G 0G Protocol | |||||||
| $0.2585 | ¥1.7521 | -7.91% | $12.98M | $3.36M | ||
| $0.2589 | ¥1.7548 | -7.93% | $427.34K | $110.64K | ||
161  CORE Coreum | |||||||
| $0.01911 | ¥0.1295 | 0.26% | $520.00 | $9.94 | ||
| $0.01979 | ¥0.1341 | 4.16% | $56.28M | $1.11M | ||
162  EWT Energy Web Token | |||||||
| $114.39 | ¥775.324 | 0.94% | $218.41 | $24.98K | ||
163  META Meta | |||||||
| $717.84 | ¥4865.45 | -0.37% | $43.78 | $31.43K | ||
| $718.5 | ¥4869.92 | -0.47% | $3.23K | $2.32M | ||
164  BSB Block Street | |||||||
| $0.1039 | ¥0.7044 | 7.92% | $10.31K | $1.07K | ||
| $0.1047 | ¥0.7096 | 5.56% | $18.97M | $1.99M | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4021 | ¥0.00002725 | 0.53% | $243.03B | $977.21K | ||
| $0.00000402 | ¥0.00002725 | 0.50% | $18.70T | $75.16M | ||
166  KII KiiChain | |||||||
| $0.0885 | ¥0.5998 | 1.79% | $2.61M | $231.12K | ||
| $0.08827 | ¥0.5983 | 1.65% | $10.00K | $882.70 | ||
167  ZETA Zetachain | |||||||
| $0.04703 | ¥0.3188 | 2.44% | $5.93M | $278.70K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.3073 | ¥2.0828 | -6.94% | $18.46M | $5.67M | ||
| $0.3065 | ¥2.0774 | -7.26% | $37.59K | $11.52K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}5496 | ¥0.00003725 | 9.92% | $7.25B | $39.84K | ||
| $0.00000548 | ¥0.00003714 | 9.60% | $1.46T | $7.99M | ||
170  CP Cluster Protocol | |||||||
| $0.01076 | ¥0.07293 | 3.26% | $75.30K | $810.23 | ||
| $0.01075 | ¥0.07286 | 2.87% | $240.44M | $2.58M | ||
171  LA Lagrange | |||||||
| $0.06266 | ¥0.4247 | 3.37% | $17.03M | $1.07M | ||
172  DOOD Doodles | |||||||
| $0.00157 | ¥0.01064 | 0.96% | $159.25M | $250.03K | ||
173  BEAT MetaBeat | |||||||
| $0.08805 | ¥0.5968 | -0.05% | $2.39M | $210.82K | ||
| $0.08806 | ¥0.5969 | -0.01% | $66.42M | $5.85M | ||
174  AVNT Avantis | |||||||
| $0.1376 | ¥0.9329 | 3.82% | $116.27K | $16.00K | ||
| $0.1394 | ¥0.9446 | 5.97% | $9.83M | $1.37M | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.28 | ¥130.6779 | 0.00% | $2.05K | $39.60K | ||
176  TSM TSM | |||||||
| $454.35 | ¥3079.54 | -1.65% | $6.11K | $2.78M | ||
| $453.5 | ¥3073.78 | -1.68% | $2.00 | $907.00 | ||
177  HOME OtterHome | |||||||
| $0.005784 | ¥0.0392 | 3.92% | $236.40M | $1.37M | ||
| $0.005749 | ¥0.03897 | 4.93% | $177.70K | $1.02K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $382.97 | ¥2595.73 | 1.77% | $850.22 | $325.61K | ||
| $383.01 | ¥2596 | 1.60% | $50.30K | $19.26M | ||
179  ANTHROPIC Anthropic | |||||||
| $208.26 | ¥1411.57 | 0.13% | $126.00 | $26.24K | ||
| $208.68 | ¥1414.41 | 0.20% | $1.08K | $225.50K | ||
180  RESOLV Resolv | |||||||
| $0.01847 | ¥0.1252 | 1.32% | $304.72K | $5.63K | ||
| $0.01864 | ¥0.1263 | 3.33% | $91.39M | $1.70M | ||
181  SKHYNIX SK 海力士 | |||||||
| $1227.5 | ¥8319.87 | -0.42% | $537.86 | $660.23K | ||
| $1228.3 | ¥8325.29 | -0.42% | $40.06K | $49.21M | ||
182  UB Unibase | |||||||
| $0.1422 | ¥0.9639 | 0.99% | $16.29M | $2.32M | ||
| $0.1422 | ¥0.9639 | 0.89% | $2.13M | $303.26K | ||
183  VRT VenusToken | |||||||
| $242.92 | ¥1646.49 | -1.13% | $750.30 | $182.26K | ||
184  PROS Pharos | |||||||
| $0.6553 | ¥4.4416 | 1.72% | $1.46M | $953.63K | ||
| $0.667 | ¥4.5209 | 3.43% | $4.70K | $3.13K | ||
185  MSTR MSTR2100 | |||||||
| $154.77 | ¥1049.02 | 1.72% | $6.46K | $999.04K | ||
| $154.78 | ¥1049.08 | 1.62% | $294.10K | $45.52M | ||
186  W W | |||||||
| $0.01716 | ¥0.1163 | 8.40% | $1.43B | $24.58M | ||
187  RIVER RIVER | |||||||
| $1.18 | ¥7.9979 | 2.52% | $2.58M | $3.04M | ||
188  USAR USA Rare Earth | |||||||
| $12.64 | ¥85.6727 | -1.25% | $62.44K | $789.23K | ||
| $12.55 | ¥85.0626 | -1.26% | $615.00 | $7.72K | ||
189  ZKP Panther Protocol | |||||||
| $0.04832 | ¥0.3275 | 4.98% | $5.31M | $256.35K | ||
| $0.04813 | ¥0.3262 | 6.91% | $31.55K | $1.52K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $57.47 | ¥389.5259 | -0.40% | $28.13K | $1.62M | ||
| $57.42 | ¥389.187 | -0.49% | $637.00 | $36.58K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.444 | ¥9.7873 | 4.41% | $10.82M | $15.62M | ||
| $1.445 | ¥9.7941 | 4.48% | $843.40K | $1.22M | ||
192  CHIP CHIP | |||||||
| $0.05273 | ¥0.3574 | 7.46% | $108.43M | $5.72M | ||
| $0.0533 | ¥0.3613 | 8.60% | $1.48M | $78.92K | ||
193  BILL Billions Network | |||||||
| $0.0094 | ¥0.06371 | -1.88% | $275.53M | $2.59M | ||
| $0.00937 | ¥0.06351 | -2.90% | $1.67M | $15.61K | ||
194  SHELL MyShell | |||||||
| $0.02396 | ¥0.1624 | 6.54% | $5.40M | $129.35K | ||
195  ENSO Enso | |||||||
| $0.9537 | ¥6.4641 | 7.43% | $10.37M | $9.89M | ||
| $0.9365 | ¥6.3475 | 8.40% | $2.87K | $2.68K | ||
196  ON Orochi Network | |||||||
| $77.9 | ¥527.9984 | -2.15% | $1.47K | $114.48K | ||
197  MON Monad | |||||||
| $0.02481 | ¥0.1682 | 2.10% | $217.06M | $5.39M | ||
| $0.02485 | ¥0.1684 | 2.18% | $7.78M | $193.35K | ||
198  CRM Cartium | |||||||
| $229.01 | ¥1552.21 | 0.30% | $295.63 | $67.70K | ||
199  PNUT Peanut the Squirrel | |||||||
| $0.05074 | ¥0.3439 | 5.20% | $30.30M | $1.54M | ||
200  GRASS Grass | |||||||
| $0.657 | ¥4.4531 | 8.24% | $1.40M | $918.29K | ||
| $0.656 | ¥4.4463 | 8.13% | $22.74M | $14.92M | ||
201  ONE Osne | |||||||
| $0.002005 | ¥0.01359 | -2.61% | $1.38B | $2.77M | ||
| $0.002005 | ¥0.01359 | -2.67% | $4.22M | $8.45K | ||
202  YB Yield Basis | |||||||
| $0.07915 | ¥0.5365 | 2.53% | $1.65M | $130.46K | ||
| $0.07417 | ¥0.5027 | 0.00% | $0.00 | $0.00 | ||
203  SHAZ SharonAI Holdings Inc | |||||||
| $38.12 | ¥258.3735 | -3.91% | $14.21K | $541.57K | ||
204  RAVE RaveDAO | |||||||
| $0.1822 | ¥1.2349 | 8.71% | $13.78M | $2.51M | ||
| $0.1794 | ¥1.216 | 7.04% | $22.31K | $4.00K | ||
205  ROBO Fabric Protocol | |||||||
| $0.007773 | ¥0.05268 | 1.59% | $65.13M | $506.26K | ||
| $0.007698 | ¥0.05218 | 0.57% | $752.50K | $5.79K | ||
206  XPL Plasma | |||||||
| $0.08634 | ¥0.5852 | 3.20% | $167.15M | $14.43M | ||
| $0.08637 | ¥0.5854 | 3.33% | $9.08M | $783.82K | ||
207  SPACE Spacecoin | |||||||
| $0.0045 | ¥0.0305 | 2.20% | $204.07M | $918.32K | ||
208  O o1.exchange | |||||||
| $0.5049 | ¥3.4222 | 11.48% | $6.73M | $3.40M | ||
| $0.4995 | ¥3.3856 | 10.02% | $35.87K | $17.92K | ||
209  GRVT GRVT | |||||||
| $0.2227 | ¥1.5096 | -3.66% | $14.16K | $3.15K | ||
| $0.224 | ¥1.518 | -3.44% | $7.36M | $1.65M | ||
210  NIGHT MidNight | |||||||
| $0.0476 | ¥0.3226 | 5.10% | $4.02M | $191.40K | ||
| $0.04768 | ¥0.3232 | 5.40% | $211.46M | $10.08M | ||
211  KAT Katana | |||||||
| $0.004626 | ¥0.03135 | 3.58% | $148.72M | $687.96K | ||
212  APP Moon App | |||||||
| $277.27 | ¥1879.31 | -1.18% | $1.48K | $409.94K | ||
| $276.19 | ¥1871.99 | -1.17% | $9.00 | $2.49K | ||
213  MOODENG MOO DENG（ETH） | |||||||
| $0.04209 | ¥0.2853 | 4.18% | $1.21M | $50.82K | ||
| $0.04209 | ¥0.2853 | 4.39% | $27.33M | $1.15M | ||
214  ZRO LayerZero | |||||||
| $1.9699 | ¥13.3518 | -0.32% | $12.66M | $24.94M | ||
| $1.9749 | ¥13.3857 | -0.27% | $203.29K | $401.47K | ||
215  BIO Bio Protocol | |||||||
| $0.02883 | ¥0.1954 | 4.84% | $37.84M | $1.09M | ||
| $0.02857 | ¥0.1936 | 3.82% | $229.38K | $6.55K | ||
216  DOS DAPPOS | |||||||
| $0.2318 | ¥1.5711 | 6.97% | $14.57M | $3.38M | ||
| $0.2312 | ¥1.5671 | 6.79% | $86.06K | $19.90K | ||
217  WET HumidiFi | |||||||
| $0.06131 | ¥0.4156 | 3.92% | $3.43M | $210.09K | ||
218  TRIA TRIA | |||||||
| $0.00333 | ¥0.02257 | 1.09% | $110.51M | $368.01K | ||
| $0.003249 | ¥0.02202 | -1.40% | $1.94M | $6.29K | ||
219  LIGHT Bitlight | |||||||
| $0.2018 | ¥1.3678 | 11.80% | $17.36M | $3.50M | ||
220  CRO Cronos | |||||||
| $0.06195 | ¥0.4199 | 2.87% | $19.34M | $1.20M | ||
221  AMC AMC | |||||||
| $2.976 | ¥20.171 | 3.48% | $47.33K | $140.85K | ||
222  ACU Acurast | |||||||
| $0.1018 | ¥0.6902 | -8.54% | $3.53M | $359.58K | ||
| $0.1028 | ¥0.6969 | -6.56% | $10.00 | $1.03 | ||
223  CAP Cap | |||||||
| $0.08852 | ¥0.6 | 22.27% | $13.84M | $1.22M | ||
| $0.08872 | ¥0.6013 | 22.73% | $223.26M | $19.81M | ||
224  MORPHO Morpho | |||||||
| $2.407 | ¥16.3144 | 2.03% | $915.10K | $2.20M | ||
| $2.3908 | ¥16.2046 | 0.96% | $22.46K | $53.69K | ||
225  SKY SKYDROME | |||||||
| $0.07644 | ¥0.5181 | -0.44% | $18.75M | $1.43M | ||
226  ACN Acorn Protocol | |||||||
| $209.61 | ¥1420.72 | 0.22% | $505.24 | $105.90K | ||
227  WLFI World Liberty Financial | |||||||
| $0.05716 | ¥0.3874 | 4.77% | $399.48K | $22.83K | ||
| $0.05698 | ¥0.3862 | 4.30% | $165.52M | $9.43M | ||
228  CC creator capital | |||||||
| $0.1221 | ¥0.8274 | 1.22% | $31.66M | $3.86M | ||
229  A Agilent Technologies Inc | |||||||
| $0.1045 | ¥0.7082 | 8.66% | $6.32M | $660.25K | ||
230  SMH Spacemesh | |||||||
| $605.02 | ¥4100.77 | -1.05% | $176.16 | $106.58K | ||
231  GPS GoPlus Security | |||||||
| $0.01051 | ¥0.07126 | 0.70% | $24.82M | $260.90K | ||
232  NES Nesa | |||||||
| $0.1392 | ¥0.9435 | 2.28% | $54.35K | $7.57K | ||
| $0.1391 | ¥0.9428 | 2.58% | $2.18M | $303.27K | ||
233  AKE AKEDO | |||||||
| $0.0282 | ¥0.1911 | 7.72% | $439.83M | $12.40M | ||
234  BASED BASED | |||||||
| $0.06851 | ¥0.4644 | 3.36% | $70.65M | $4.84M | ||
| $0.06851 | ¥0.4644 | 2.93% | $2.09M | $143.00K | ||
235  BABY Metababy | |||||||
| $0.01403 | ¥0.09512 | 8.28% | $23.18M | $325.34K | ||
236  SIGN Sign | |||||||
| $0.01264 | ¥0.08565 | 2.79% | $21.63M | $273.31K | ||
237  ZAMA Zama | |||||||
| $0.07702 | ¥0.522 | 4.04% | $3.77M | $290.23K | ||
| $0.07697 | ¥0.5217 | 4.10% | $65.61M | $5.05M | ||
238  PONS Pons | |||||||
| $0.3501 | ¥2.3729 | -1.16% | $1.32M | $463.21K | ||
| $0.3502 | ¥2.3736 | -1.24% | $67.05M | $23.48M | ||
239  BX Blackstone Inc.股价 | |||||||
| $114.51 | ¥776.1373 | 1.26% | $727.42 | $83.30K | ||
240  RE RE | |||||||
| $0.4472 | ¥3.0314 | 2.20% | $3.12M | $1.39M | ||
| $0.4463 | ¥3.0249 | 2.03% | $133.80K | $59.71K | ||
241  DOGE Department Of Government Efficiency | |||||||
| $0.08616 | ¥0.584 | 2.28% | $2.07B | $178.39M | ||
| $0.08612 | ¥0.5837 | 2.37% | $14.79M | $1.27M | ||
| $0.08608 | ¥0.5834 | 2.35% | $183.82M | $15.82M | ||
242  KGEN KGeN | |||||||
| $0.1433 | ¥0.9713 | 6.70% | $1.10M | $158.16K | ||
243  IRYS Irys | |||||||
| $0.01471 | ¥0.0997 | 0.27% | $2.60K | $38.25 | ||
| $0.01473 | ¥0.09984 | 1.52% | $7.40M | $108.96K | ||
244  MRVL Marvell Technology | |||||||
| $274.52 | ¥1860.67 | -0.57% | $526.00 | $144.40K | ||
| $275.96 | ¥1870.43 | -0.12% | $51.89K | $14.32M | ||
245  ESP Espresso | |||||||
| $0.1168 | ¥0.7918 | 3.70% | $11.28M | $1.32M | ||
| $0.1187 | ¥0.8046 | 5.62% | $33.80K | $4.01K | ||
246  MEME A Meme Coin | |||||||
| $0.0005753 | ¥0.003899 | 5.95% | $1.44B | $825.93K | ||
247  DELL Dell • Robinhood Token | |||||||
| $587.39 | ¥3981.27 | 1.56% | $12.00 | $7.05K | ||
| $585.14 | ¥3966.02 | 1.09% | $8.52K | $4.98M | ||
248  ASTER Aster | |||||||
| $0.7163 | ¥4.855 | 2.62% | $10.13M | $7.26M | ||
| $0.7159 | ¥4.8523 | 2.45% | $380.69K | $272.54K | ||
249  BCH Banco de ChileAmerican | |||||||
| $278.3 | ¥1886.29 | -0.07% | $1.45K | $403.41K | ||
| $278.4 | ¥1886.97 | -0.07% | $123.29K | $34.32M | ||
| $278.3 | ¥1886.29 | -0.14% | $2.46K | $683.24K | ||
250  BLEND Fluent | |||||||
| $0.06607 | ¥0.4478 | 0.69% | $1.76M | $116.15K | ||
251  TTMI Ttm Technologies, Inc.股价 | |||||||
| $121.88 | ¥826.0905 | 2.39% | $835.39 | $101.82K | ||
252  UP Superform | |||||||
| $0.1768 | ¥1.1983 | -5.96% | $17.50M | $3.09M | ||
| $0.1785 | ¥1.2099 | -5.46% | $1.01M | $180.76K | ||
253 | |||||||
| $0.1812 | ¥1.2282 | 3.72% | $7.42M | $1.34M | ||
254  ALLO Allora | |||||||
| $0.2519 | ¥1.7075 | 1.34% | $18.19K | $4.58K | ||
| $0.2518 | ¥1.7068 | 1.68% | $12.08M | $3.04M | ||
255  PLUME Plume | |||||||
| $0.0183 | ¥0.1241 | 2.55% | $95.49M | $1.75M | ||
256  RKLB Rocket Lab | |||||||
| $68.32 | ¥463.0661 | -1.16% | $41.42K | $2.83M | ||
| $68.24 | ¥462.5239 | -1.02% | $502.00 | $34.26K | ||
257  AI Gensyn | |||||||
| $0.02089 | ¥0.1416 | 6.75% | $51.47M | $1.08M | ||
| $0.02129 | ¥0.1443 | 8.79% | $159.50K | $3.40K | ||
258  SKHY SK Hynix (Backpack Securities) | |||||||
| $170.4 | ¥1154.95 | -1.31% | $71.00 | $12.10K | ||
| $170.7 | ¥1156.99 | -1.21% | $156.38K | $26.69M | ||
259  OPN OPINION | |||||||
| $0.06176 | ¥0.4186 | 2.32% | $172.16K | $10.63K | ||
| $0.06137 | ¥0.416 | 2.78% | $46.01M | $2.82M | ||
260  UNH UnitedHealth | |||||||
| $380.47 | ¥2578.79 | 2.33% | $313.13 | $119.14K | ||
261  PIEVERSE Pieverse | |||||||
| $1.2947 | ¥8.7753 | -1.57% | $4.91K | $6.36K | ||
| $1.3043 | ¥8.8404 | -0.62% | $1.07M | $1.40M | ||
262  CSCO Cisco | |||||||
| $118.32 | ¥801.9611 | 2.60% | $346.83 | $41.04K | ||
263  OPG OpenGradient | |||||||
| $0.1518 | ¥1.0288 | 11.93% | $8.17M | $1.24M | ||
264  DATA Data Network | |||||||
| $0.194 | ¥1.3149 | -0.31% | $8.99K | $1.74K | ||
| $0.1938 | ¥1.3136 | -0.05% | $5.69M | $1.10M | ||
265  BRETT Brett (ETH) | |||||||
| $0.005441 | ¥0.03688 | 3.97% | $36.87M | $200.58K | ||
266  LINEA LINEA | |||||||
| $0.002801 | ¥0.01898 | 6.02% | $726.10M | $2.03M | ||
267  SLX Solstice | |||||||
| $0.05946 | ¥0.403 | 0.95% | $18.18M | $1.08M | ||
| $0.0594 | ¥0.4026 | 2.06% | $17.33K | $1.03K | ||
268  MEW cat in a dogs world | |||||||
| $0.0004748 | ¥0.003218 | 2.77% | $777.73M | $369.27K | ||
269  APE ApeCoin token | |||||||
| $0.1515 | ¥1.0267 | 6.99% | $76.25K | $11.55K | ||
| $0.1515 | ¥1.027 | 8.38% | $9.34M | $1.41M | ||
270  TEM Temple Raid | |||||||
| $70.923 | ¥480.709 | 1.70% | $2.46K | $174.38K | ||
271  SOXL Semicon Bull 3X ETF | |||||||
| $140.49 | ¥952.2272 | -3.12% | $13.02K | $1.83M | ||
| $140.54 | ¥952.5661 | -3.15% | $1.82M | $256.44M | ||
272  FOGO Fogo | |||||||
| $0.00479 | ¥0.03247 | 3.72% | $86.52M | $414.43K | ||
273  BARD Lombard | |||||||
| $0.1243 | ¥0.8425 | 2.14% | $2.41M | $299.67K | ||
274  LUNA Luna by Virtuals | |||||||
| $0.0478 | ¥0.324 | 5.03% | $26.96M | $1.29M | ||
275  RLS Rayls | |||||||
| $0.002154 | ¥0.0146 | -1.19% | $1.43M | $3.08K | ||
| $0.002152 | ¥0.01459 | -1.56% | $172.54M | $371.30K | ||
276  KITE Kite | |||||||
| $0.122 | ¥0.8272 | -3.20% | $6.75M | $823.71K | ||
| $0.1201 | ¥0.8142 | -3.73% | $195.27K | $23.46K | ||
277  1INCH 1inch Network | |||||||
| $0.09761 | ¥0.6616 | 3.32% | $4.03M | $393.65K | ||
278  FLY Firefly Aerospace Inc.股价 | |||||||
| $20.08 | ¥136.1002 | -4.34% | $4.54K | $91.26K | ||
279  AAPL Apple • Robinhood Token | |||||||
| $335.93 | ¥2276.9 | -1.32% | $236.93 | $79.59K | ||
| $336.53 | ¥2280.97 | -1.20% | $36.11K | $12.15M | ||
280  XDP Doppler Finance | |||||||
| $0.02374 | ¥0.1609 | 24.16% | $35.00M | $830.82K | ||
| $0.02376 | ¥0.161 | 24.14% | $1.34B | $31.89M | ||
281  MUBARAK MUBARAK | |||||||
| $0.07703 | ¥0.5221 | 1.86% | $292.65M | $22.54M | ||
282 AMZN Amazon • Robinhood Token | |||||||
| $262.45 | ¥1778.86 | 2.67% | $234.60 | $61.57K | ||
| $262.55 | ¥1779.54 | 2.61% | $10.96K | $2.88M | ||
283  WMT Walmart | |||||||
| $111.49 | ¥755.6681 | 0.69% | $1.57K | $175.58K | ||
284  GME GameStop | |||||||
| $26.6 | ¥180.2921 | 5.10% | $14.13K | $375.89K | ||
285  XBI SPDR S&P Biotech ETF | |||||||
| $153.7 | ¥1041.76 | 2.70% | $673.51 | $103.52K | ||
286  IBM IBM | |||||||
| $226.72 | ¥1536.69 | -0.01% | $1.18K | $266.97K | ||
287  H Hyatt Hotels Corporation股价 | |||||||
| $0.06019 | ¥0.408 | -6.28% | $1.45M | $87.38K | ||
| $0.06033 | ¥0.4089 | -5.17% | $64.19M | $3.87M | ||
288  AVGO Broadcom | |||||||
| $362.21 | ¥2455.02 | -0.21% | $72.00 | $26.08K | ||
| $363.53 | ¥2463.97 | -0.11% | $10.21K | $3.71M | ||
289  COIN COINSWAP | |||||||
| $180.71 | ¥1224.83 | 3.81% | $3.00K | $542.89K | ||
| $180.94 | ¥1226.39 | 3.82% | $28.87K | $5.22M | ||
290  APR Apexrom | |||||||
| $0.1096 | ¥0.7429 | -0.72% | $9.43M | $1.03M | ||
| $0.1094 | ¥0.7415 | -1.26% | $70.41K | $7.70K | ||
291  AEON AeonSwap | |||||||
| $0.06245 | ¥0.4233 | 0.06% | $56.19M | $3.51M | ||
| $0.06236 | ¥0.4227 | 0.21% | $1.13M | $70.37K | ||
292  EDGE Definitive | |||||||
| $0.3706 | ¥2.5119 | 1.17% | $186.78K | $69.22K | ||
| $0.371 | ¥2.5146 | 0.87% | $5.48M | $2.03M | ||
293  KMNO Kamino | |||||||
| $0.03419 | ¥0.2317 | -5.47% | $178.10K | $6.09K | ||
| $0.0349 | ¥0.2365 | -3.27% | $18.05M | $629.98K | ||
294  BB BitBoard | |||||||
| $8.891 | ¥60.2623 | 3.36% | $82.57K | $734.16K | ||
295  WIF RobinWifHat | |||||||
| $0.2197 | ¥1.4891 | 4.17% | $817.89K | $179.69K | ||
| $0.2198 | ¥1.4898 | 4.57% | $25.70M | $5.65M | ||
296  OFC OneFootball Club | |||||||
| $0.007032 | ¥0.04766 | -0.79% | $36.29M | $255.19K | ||
297  WEN Wen Lambo | |||||||
| $6.245 | ¥42.328 | 0.22% | $13.73K | $85.74K | ||
298  SENT Sentient | |||||||
| $0.02101 | ¥0.1424 | -13.00% | $199.15M | $4.18M | ||
299  BREV Brevis | |||||||
| $0.08821 | ¥0.5979 | 6.59% | $5.95M | $524.95K | ||
300 | |||||||
| $0.0539 | ¥0.3653 | 8.10% | $258.03M | $13.91M | ||
301  TURBO Based Turbo | |||||||
| $0.001002 | ¥0.006793 | 6.28% | $550.54M | $551.75K | ||
302  ARM Armor Protocol | |||||||
| $266.55 | ¥1806.65 | -3.60% | $4.00 | $1.07K | ||
| $267.51 | ¥1813.16 | -3.65% | $6.15K | $1.64M | ||
303  RAM Ramses | |||||||
| $12.22 | ¥82.8259 | -1.29% | $26.48K | $323.54K | ||
304  BSP Bending Spoons SpA (Derivatives) | |||||||
| $38.07 | ¥258.0347 | 0.58% | $4.45K | $169.34K | ||
305  MEGA MegaETH | |||||||
| $0.04165 | ¥0.2823 | 0.22% | $24.71M | $1.03M | ||
306  SNOW Snowflake | |||||||
| $363.34 | ¥2462.68 | 5.66% | $456.83 | $165.99K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002806 | ¥0.0001902 | 7.92% | $74.72B | $2.10M | ||
308  EDEN Eden Network | |||||||
| $0.06174 | ¥0.4185 | 2.61% | $27.60M | $1.70M | ||
309  BOT RoboStrategy | |||||||
| $27.81 | ¥188.4934 | -3.20% | $12.55K | $349.12K | ||
310  DGAI DGrid AI | |||||||
| $0.9771 | ¥6.6227 | 1.43% | $7.85M | $7.67M | ||
| $0.9802 | ¥6.6437 | 5.74% | $1.77K | $1.73K | ||
311  NEIRO Neiro（TRX） | |||||||
| $0.00008554 | ¥0.0005798 | 5.60% | $10.41B | $890.78K | ||
312  SPCX SpaceX | |||||||
| $163 | ¥1104.8 | -1.49% | $7.60K | $1.24M | ||
| $163.08 | ¥1105.34 | -1.47% | $1.34M | $218.21M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1172 | ¥0.7944 | 2.72% | $48.58M | $5.69M | ||
| $0.1168 | ¥0.7917 | 3.45% | $257.83K | $30.11K | ||
314  ZBT ZEROBASE | |||||||
| $0.08141 | ¥0.5518 | 2.62% | $14.85M | $1.21M | ||
315  PROVE Succinct | |||||||
| $0.2008 | ¥1.361 | 0.80% | $1.17M | $234.25K | ||
316  AZTEC Aztec Network | |||||||
| $0.01548 | ¥0.1049 | 6.25% | $16.58M | $256.72K | ||
317  TWLO Twilio Inc. | |||||||
| $289.75 | ¥1963.9 | 4.64% | $61.36 | $17.78K | ||
318  TRUST Trust The Process | |||||||
| $0.05604 | ¥0.3798 | 2.23% | $2.15M | $120.29K | ||
319  FLOCK Flockerz | |||||||
| $0.05565 | ¥0.3772 | 3.44% | $13.50K | $751.27 | ||
| $0.05623 | ¥0.3811 | 0.66% | $19.56M | $1.10M | ||
320  NVDA Nvidia Corp | |||||||
| $230.05 | ¥1559.26 | -1.00% | $2.08K | $479.58K | ||
| $230.39 | ¥1561.56 | -0.95% | $88.35K | $20.35M | ||
321  2Z DoubleZero | |||||||
| $0.03752 | ¥0.2543 | 4.60% | $52.15M | $1.96M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $97.38 | ¥660.0319 | 2.88% | $329.70 | $32.11K | ||
323  PURR PURR | |||||||
| $11.23 | ¥76.1158 | -0.80% | $40.26K | $452.10K | ||
| $11.2 | ¥75.9125 | -1.15% | $3.08K | $34.54K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $21.267 | ¥144.1456 | 1.86% | $17.18K | $365.28K | ||
325  GTLB GitLab Inc | |||||||
| $55.128 | ¥373.6521 | 2.76% | $648.10 | $35.73K | ||
326  PENG Peng token | |||||||
| $76.31 | ¥517.2215 | 6.55% | $290.00 | $22.13K | ||
| $76.45 | ¥518.1705 | 6.82% | $17.94K | $1.37M | ||
327  MASK THE MASK COIN | |||||||
| $0.4768 | ¥3.2317 | 6.26% | $1.38M | $658.68K | ||
328  COAI ChainOpera AI | |||||||
| $0.3056 | ¥2.0713 | 2.55% | $1.19M | $362.42K | ||
329  CNPY Canopy | |||||||
| $0.2803 | ¥1.8998 | -1.34% | $15.07K | $4.22K | ||
| $0.2815 | ¥1.908 | -0.95% | $6.26M | $1.76M | ||
330  SYRUP Maple Finance | |||||||
| $0.2308 | ¥1.5643 | 1.32% | $2.96M | $682.64K | ||
331  CL WTI Light Crude Oil | |||||||
| $90.71 | ¥614.8233 | 0.39% | $37.50K | $3.40M | ||
| $90.74 | ¥615.0266 | 0.33% | $960.97K | $87.20M | ||
332  STABLE Stable | |||||||
| $0.02677 | ¥0.1814 | 4.04% | $18.21M | $487.42K | ||
333  ZORA Zora | |||||||
| $0.0072 | ¥0.0488 | 3.49% | $60.56M | $436.02K | ||
334  AT APRO | |||||||
| $0.1418 | ¥0.9611 | 2.46% | $3.88M | $549.73K | ||
335  CT Concrete | |||||||
| $0.3121 | ¥2.1154 | -1.86% | $4.91M | $1.53M | ||
| $0.3106 | ¥2.1052 | -2.42% | $93.16M | $28.94M | ||
336  GIGGLE Giggle Fund | |||||||
| $36.06 | ¥244.4111 | 3.83% | $35.41K | $1.28M | ||
337  SAPIEN Sapien | |||||||
| $0.07043 | ¥0.4774 | 0.73% | $1.09M | $76.43K | ||
338  EWY iShares MSCI South Korea ETF | |||||||
| $177.49 | ¥1203.01 | -0.02% | $143.00 | $25.38K | ||
| $178.02 | ¥1206.6 | 0.09% | $12.58K | $2.24M | ||
339  RECALL Recall | |||||||
| $0.04502 | ¥0.3051 | 9.03% | $2.47M | $111.10K | ||
340  POET POET Technologies Inc.股价 | |||||||
| $7.001 | ¥47.4521 | -1.93% | $10.12K | $70.86K | ||
341  TRUTH VIVEK | |||||||
| $0.01322 | ¥0.08959 | -5.00% | $15.05M | $198.88K | ||
342  INFQ Infleqtion, Inc.股价 | |||||||
| $11.192 | ¥75.8583 | -0.72% | $7.75K | $86.74K | ||
343  S Sonic (prev. FTM) | |||||||
| $0.04432 | ¥0.3004 | 14.20% | $232.00M | $10.28M | ||
344  COST Costco Hot Dog | |||||||
| $947.27 | ¥6420.5 | -0.05% | $85.66 | $81.14K | ||
345 BZ Brent Crude Oil | |||||||
| $101.7 | ¥689.3124 | -0.21% | $12.91K | $1.31M | ||
| $101.76 | ¥689.7191 | -0.25% | $624.94K | $63.59M | ||
346 | |||||||
| $0.00363 | ¥0.0246 | 6.76% | $1.09M | $3.96K | ||
| $0.003651 | ¥0.02475 | 0.47% | $69.24M | $252.79K | ||
347  PUMP Big Pump | |||||||
| $0.005495 | ¥0.03724 | -1.82% | $33.01B | $181.40M | ||
| $0.005488 | ¥0.0372 | -1.97% | $1.82B | $10.00M | ||