시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.4136 | ¥2.8819 | 0.22% | $0.4239 | $0.4119 | $5.80M | $2.40M |
2 JUP Jupiter token | |||||||
| $0.2249 | ¥1.5671 | 2.23% | $0.2276 | $0.2225 | $17.71M | $3.98M |
3 ONDO Ondo | |||||||
| $0.3875 | ¥2.7001 | 1.97% | $0.3912 | $0.3825 | $25.95M | $10.06M |
4 | |||||||
| $5.586 | ¥38.9227 | 0.09% | $5.619 | $5.504 | $130.40K | $728.41K |
5 BOME BOOK OF MEME | |||||||
| $0.0006786 | ¥0.004728 | 0.09% | $0.0006904 | $0.0006751 | $2.56B | $1.74M |
6 ENA ENA | |||||||
| $0.2222 | ¥1.5483 | -0.18% | $0.2225 | $0.2187 | $45.32M | $10.07M |
7 PYTH Pyth Network | |||||||
| $0.06625 | ¥0.4616 | 1.36% | $0.06719 | $0.06532 | $39.67M | $2.63M |
8 TIA Celestia | |||||||
| $0.5829 | ¥4.0616 | 4.26% | $0.5994 | $0.5713 | $13.03M | $7.60M |
9 ETHFI ether.fi governance token | |||||||
| $0.7532 | ¥5.2482 | 1.10% | $0.7577 | $0.7417 | $5.53M | $4.16M |
10 MERL Merlin Chain | |||||||
| $0.2456 | ¥1.711 | -1.56% | $0.257 | $0.2441 | $30.12M | $7.40M |
11 NOT Notcoin | |||||||
| $0.0006393 | ¥0.004455 | -0.58% | $0.0006505 | $0.0006361 | $2.77B | $1.77M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1963 | ¥0.0{6}1368 | 0.00% | $0.0{7}2032 | $0.0{7}1951 | $223.19T | $4.38M |
13 TAO Bittensor | |||||||
| $276.3 | ¥1925.23 | -0.18% | $278.3 | $274.3 | $33.30K | $9.20M |
14 WIF dogwifhat | |||||||
| $0.3854 | ¥2.6854 | 0.29% | $0.3892 | $0.3821 | $40.41M | $15.57M |
15 BTC Bitcoin | |||||||
| $98407 | ¥685690.14 | -0.63% | $99032.9 | $97356.5 | $3.51 | $345.76K |
| $97177.2 | ¥677121.01 | -0.43% | $97518.6 | $97028.6 | $12.30 | $1.20M |
| $95604.8 | ¥666164.69 | -0.70% | $96023.4 | $95515.4 | $0.25 | $23.71K |
| $95649.5 | ¥666476.15 | -0.47% | $95962.8 | $95470.7 | $6.72 | $642.41K |
| $95173.5 | ¥663159.43 | -0.38% | $95500 | $94929 | $3.28K | $312.21M |
| $96084.4 | ¥669506.49 | -0.40% | $96369.5 | $95812.3 | $52.22 | $5.02M |
| $95301 | ¥664047.84 | -0.49% | $95589 | $95206.3 | $2.75 | $261.61K |
| $95213.9 | ¥663440.93 | -0.50% | $95579.5 | $95100.2 | $46.37 | $4.41M |
| $95979.1 | ¥668772.77 | -0.49% | $96389.2 | $95844.9 | $4.19 | $402.01K |
| $97143.6 | ¥676886.89 | -0.46% | $97474.9 | $96995.5 | $28.53 | $2.77M |
| $95299.5 | ¥664037.39 | -0.47% | $95645.9 | $95234.3 | $18.51 | $1.76M |
| $95356.5 | ¥664434.56 | -0.46% | $95669.6 | $95238.4 | $3.35 | $319.67K |
| $95208.9 | ¥663406.09 | -0.38% | $95540 | $94973 | $40.12K | $3.82B |
| $95111.2 | ¥662725.33 | -0.38% | $95390.9 | $94923.8 | $3.20 | $304.32K |
16 ETH Ethereum | |||||||
| $3381.65 | ¥23563 | -0.29% | $3400.36 | $3340 | $28.12 | $95.08K |
| $3352.85 | ¥23362.32 | -0.25% | $3353.4 | $3336.55 | $397.69 | $1.33M |
| $3306.5 | ¥23039.36 | -0.47% | $3312.15 | $3296.13 | $118.78 | $392.74K |
| $3350.23 | ¥23344.07 | -0.38% | $3355.21 | $3336.4 | $180.49 | $604.69K |
| $3315.78 | ¥23104.02 | -0.47% | $3322.7 | $3305.02 | $237.58 | $787.75K |
| $3297.64 | ¥22977.63 | -0.18% | $3301.25 | $3280.51 | $66.90K | $220.61M |
| $3298.35 | ¥22982.57 | -0.41% | $3302.56 | $3284.73 | $1.05K | $3.46M |
| $3298.91 | ¥22986.47 | -0.35% | $3303.39 | $3288.43 | $142.62 | $470.50K |
| $3316.93 | ¥23112.04 | -0.35% | $3322.44 | $3305.76 | $484.10 | $1.61M |
| $3303.96 | ¥23021.66 | -0.29% | $3305.75 | $3288.03 | $825.54 | $2.73M |
| $3298.81 | ¥22985.78 | -0.19% | $3302.87 | $3282 | $1.73M | $5.71B |
| $3294.21 | ¥22953.73 | -0.30% | $3297.1 | $3280.89 | $69.26 | $228.16K |
17 XRP Ripple | |||||||
| $2.063 | ¥14.3748 | -0.10% | $2.0673 | $2.0519 | $3.04M | $6.27M |
| $2.0641 | ¥14.3824 | -0.05% | $2.0687 | $2.0526 | $90.67M | $187.15M |
18 BNB Binance Coin | |||||||
| $942.8 | ¥6569.34 | 0.83% | $943.1 | $935 | $49.77K | $46.93M |
19 SOL Solana | |||||||
| $143.96 | ¥1003.1 | 0.60% | $144.77 | $143.96 | $40.32 | $5.80K |
| $144.54 | ¥1007.14 | 1.13% | $144.94 | $143.55 | $5.99M | $865.31M |
| $144.45 | ¥1006.51 | 1.10% | $144.81 | $143.45 | $106.19K | $15.34M |
20 USDC USD Coin | |||||||
| $1 | ¥6.9678 | -0.02% | $1.0003 | $0.9997 | $121.69K | $121.69K |
21 TRX TRON | |||||||
| $0.3113 | ¥2.169 | 1.27% | $0.312 | $0.3087 | $39.42M | $12.27M |
22 | |||||||
| $0.1374 | ¥0.9577 | -1.36% | $0.1385 | $0.1367 | $2.86B | $392.78M |
| $0.1374 | ¥0.9575 | -1.33% | $0.1385 | $0.1367 | $137.43M | $18.89M |
23 ADA Cardano | |||||||
| $0.3952 | ¥2.7537 | 1.00% | $0.3969 | $0.393 | $3.22M | $1.27M |
| $0.3954 | ¥2.7551 | 1.02% | $0.3972 | $0.3932 | $171.23M | $67.70M |
24 HYPE Hyperliquid | |||||||
| $25.325 | ¥176.4621 | 1.94% | $25.346 | $24.75 | $1.76M | $44.52M |
25 SUI Sui | |||||||
| $1.7994 | ¥12.538 | 0.87% | $1.8066 | $1.7775 | $697.85K | $1.26M |
| $1.7995 | ¥12.5387 | 0.81% | $1.8077 | $1.7775 | $49.59M | $89.23M |
26 XLM Stellar | |||||||
| $0.2273 | ¥1.5841 | 0.56% | $0.2273 | $0.2244 | $41.13M | $9.35M |
27 LINK ChainLink | |||||||
| $13.733 | ¥95.6902 | -0.25% | $13.848 | $13.408 | $95.65K | $1.31M |
| $13.746 | ¥95.7808 | -0.24% | $13.751 | $13.628 | $3.38M | $46.48M |
28 BCH Bitcoin Cash | |||||||
| $595.8 | ¥4151.47 | -0.55% | $601.5 | $587.8 | $1.43K | $849.71K |
| $596.2 | ¥4154.26 | -0.55% | $602.1 | $588.7 | $116.44K | $69.42M |
29 HBAR Hedera | |||||||
| $0.1191 | ¥0.8302 | 1.67% | $0.1195 | $0.1177 | $86.06M | $10.25M |
30 AVAX Avalanche | |||||||
| $13.674 | ¥95.2791 | -0.71% | $13.706 | $13.522 | $2.88M | $39.41M |
| $13.652 | ¥95.1258 | -0.90% | $13.692 | $13.517 | $48.62K | $663.74K |
31 | |||||||
| $1.718 | ¥11.9709 | 0.00% | $1.723 | $1.696 | $3.98M | $6.83M |
32 OKB OKB | |||||||
| $114.93 | ¥800.8207 | 0.67% | $114.99 | $113.92 | $70.11K | $8.06M |
33 LTC Litecoin | |||||||
| $74.83 | ¥521.408 | 3.83% | $75.87 | $73.76 | $75.62K | $5.66M |
| $74.88 | ¥521.7564 | 3.78% | $75.91 | $73.74 | $1.74M | $129.93M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}8532 | ¥0.00005945 | 6.65% | $0.00000859 | $0.0{5}8451 | $2.33T | $19.88M |
35 UNI Uniswap | |||||||
| $5.386 | ¥37.5291 | 1.32% | $5.388 | $5.299 | $136.38K | $734.55K |
| $5.393 | ¥37.5779 | 1.30% | $5.394 | $5.303 | $6.56M | $35.40M |
36 DOT Polkadot | |||||||
| $2.199 | ¥15.3224 | 2.85% | $2.202 | $2.112 | $357.95K | $787.13K |
| $2.202 | ¥15.3433 | 2.99% | $2.206 | $2.112 | $12.65M | $27.85M |
37 AAVE Aave | |||||||
| $175.64 | ¥1223.84 | 1.26% | $177.26 | $173.58 | $183.28K | $32.19M |
38 ETC Ethereum Classic | |||||||
| $12.86 | ¥89.6072 | 2.47% | $12.98 | $12.68 | $22.16K | $285.02K |
| $12.9 | ¥89.8859 | 2.87% | $13.02 | $12.69 | $1.58M | $20.32M |
39 NEAR NEAR Protocol | |||||||
| $1.781 | ¥12.4098 | 2.47% | $1.796 | $1.719 | $14.75M | $26.27M |
40 APT Aptos | |||||||
| $1.851 | ¥12.8976 | 2.55% | $1.888 | $1.785 | $9.60M | $17.78M |
41 ICP Internet Computer | |||||||
| $3.999 | ¥27.8646 | -9.18% | $4.181 | $3.936 | $12.56M | $50.22M |
42 PENGU Pudgy Penguins | |||||||
| $0.01198 | ¥0.08349 | -1.51% | $0.01228 | $0.01198 | $1.37B | $16.36M |
43 ALGO Algorand | |||||||
| $0.1327 | ¥0.9246 | 3.83% | $0.134 | $0.1298 | $27.58M | $3.66M |
44 BONK BONK | |||||||
| $0.00001061 | ¥0.00007394 | -3.54% | $0.00001079 | $0.00001055 | $1.64T | $17.45M |
45 ARB Arbitrum | |||||||
| $0.2151 | ¥1.4988 | 2.48% | $0.2157 | $0.209 | $40.59M | $8.73M |
46 RENDER Render Network | |||||||
| $2.214 | ¥15.4269 | -2.04% | $2.305 | $2.184 | $4.27M | $9.46M |
47 WLD Worldcoin | |||||||
| $0.5559 | ¥3.8735 | -1.99% | $0.5594 | $0.5505 | $56.27M | $31.28M |
48 IP Story | |||||||
| $2.693 | ¥18.7646 | 3.26% | $2.827 | $2.605 | $55.06M | $148.28M |
49 POL POL (ex-MATIC) | |||||||
| $0.1469 | ¥1.0236 | -0.41% | $0.1473 | $0.1439 | $505.20M | $74.21M |
50 ATOM Cosmos | |||||||
| $2.551 | ¥17.7751 | 2.95% | $2.572 | $2.486 | $2.39M | $6.11M |
51 SEI Sei Token | |||||||
| $0.1206 | ¥0.8403 | -0.50% | $0.1216 | $0.1185 | $15.31M | $1.85M |
52 FIL Filecoin | |||||||
| $1.551 | ¥10.8072 | 1.11% | $1.552 | $1.499 | $2.20M | $3.42M |
| $1.552 | ¥10.8142 | 1.24% | $1.554 | $1.499 | $32.02M | $49.69M |
53 SPX SPX6900 | |||||||
| $0.5696 | ¥3.9689 | 0.25% | $0.5825 | $0.5683 | $2.24M | $1.27M |
54 CRV Curve DAO | |||||||
| $0.4381 | ¥3.0526 | 2.62% | $0.4397 | $0.4252 | $39.67M | $17.38M |
55 INJ Injective Protocol | |||||||
| $5.419 | ¥37.7591 | 4.27% | $5.509 | $5.28 | $628.20K | $3.40M |
56 STX Stacks | |||||||
| $0.369 | ¥2.5712 | 0.68% | $0.3744 | $0.3654 | $6.80M | $2.51M |
57 OP Optimism | |||||||
| $0.3483 | ¥2.4269 | 2.17% | $0.3525 | $0.3383 | $37.50M | $13.06M |
58 CFX Conflux Network | |||||||
| $0.07867 | ¥0.5482 | 2.47% | $0.079 | $0.07602 | $48.43M | $3.81M |
59 GRT The Graph | |||||||
| $0.04451 | ¥0.3101 | 9.77% | $0.04462 | $0.04133 | $106.01M | $4.72M |
60 FARTCOIN Fartcoin | |||||||
| $0.3736 | ¥2.6032 | 0.51% | $0.3808 | $0.371 | $27.42M | $10.24M |
61 IMX Immutable X | |||||||
| $0.2924 | ¥2.0374 | 6.75% | $0.2998 | $0.2755 | $15.20M | $4.44M |
62 ENS Ethereum Name Service | |||||||
| $10.443 | ¥72.7658 | 0.95% | $10.455 | $10.244 | $189.06K | $1.97M |
63 LDO Lido DAO | |||||||
| $0.6067 | ¥4.2274 | -1.54% | $0.6084 | $0.601 | $9.01M | $5.47M |
64 XTZ Tezos | |||||||
| $0.6179 | ¥4.3055 | 2.71% | $0.6276 | $0.6067 | $10.86M | $6.71M |
65 A Vaulta | |||||||
| $0.1276 | ¥0.8891 | -14.53% | $0.139 | $0.1232 | $159.47M | $20.35M |
66 VIRTUAL Virtuals Protocol | |||||||
| $0.979 | ¥6.8216 | -1.75% | $0.9905 | $0.9744 | $8.61M | $8.43M |
67 THETA THETA | |||||||
| $0.3239 | ¥2.2569 | 4.42% | $0.3275 | $0.3117 | $2.81M | $911.77K |
68 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09585 | $0.09376 | $9.42M | $818.66K |
69 GALA Gala Games | |||||||
| $0.007589 | ¥0.05288 | 7.68% | $0.007725 | $0.007233 | $1.21B | $9.22M |
70 SAND The Sandbox | |||||||
| $0.1381 | ¥0.9623 | 13.66% | $0.1409 | $0.1239 | $280.88M | $38.79M |
71 AERO Aerodrome Finance | |||||||
| $0.561 | ¥3.909 | 1.45% | $0.5705 | $0.5561 | $2.34M | $1.31M |
72 | |||||||
| $2.116 | ¥14.7441 | -0.94% | $2.132 | $2.109 | $387.99K | $820.99K |
73 ZEC Zcash | |||||||
| $405.72 | ¥2827.02 | -1.24% | $411.85 | $402.23 | $308.40K | $125.12M |
74 FLOW Flow | |||||||
| $0.09998 | ¥0.6967 | 0.33% | $0.1008 | $0.09711 | $61.19M | $6.12M |
75 MANA Decentraland | |||||||
| $0.1563 | ¥1.0891 | 6.40% | $0.159 | $0.1451 | $44.76M | $7.00M |
76 WAL Walrus | |||||||
| $0.1591 | ¥1.1086 | 0.06% | $0.1597 | $0.1551 | $3.22M | $513.04K |
77 MOG Mog Coin | |||||||
| $0.0{6}3026 | ¥0.0{5}2108 | 0.00% | $0.0{6}3073 | $0.0{6}3014 | $1.57T | $475.08K |
78 STRK Starknet | |||||||
| $0.08714 | ¥0.6072 | 2.71% | $0.08724 | $0.08474 | $60.82M | $5.30M |
79 AR Arweave | |||||||
| $4.101 | ¥28.5754 | 0.79% | $4.12 | $4.001 | $876.52K | $3.59M |
80 COMP Compound | |||||||
| $27.03 | ¥188.3423 | 1.46% | $27.29 | $26.7 | $64.02K | $1.73M |
81 NEO Neo | |||||||
| $4.052 | ¥28.2339 | 6.13% | $4.072 | $3.905 | $642.09K | $2.60M |
82 EGLD MultiversX | |||||||
| $6.454 | ¥44.9708 | 5.92% | $6.517 | $6.162 | $298.79K | $1.93M |
83 AXS Axie Infinity | |||||||
| $1.6196 | ¥11.2852 | 32.46% | $1.698 | $1.289 | $119.19M | $193.04M |
84 METIS MetisDAO | |||||||
| $5.698 | ¥39.7031 | 1.68% | $5.734 | $5.584 | $274.50K | $1.56M |
85 CHZ Chiliz | |||||||
| $0.05934 | ¥0.4135 | 2.05% | $0.06029 | $0.05725 | $508.19M | $30.16M |
86 EIGEN EigenLayer | |||||||
| $0.4111 | ¥2.8645 | 1.31% | $0.4136 | $0.4036 | $5.68M | $2.33M |
87 1INCH 1inch | |||||||
| $0.1617 | ¥1.1267 | 5.07% | $0.1638 | $0.1602 | $19.95M | $3.23M |
88 CVX Convex Finance | |||||||
| $2.123 | ¥14.7929 | 4.89% | $2.132 | $2.021 | $506.67K | $1.08M |
89 ATH Aethir | |||||||
| $0.01004 | ¥0.06998 | 0.81% | $0.0101 | $0.00994 | $89.83M | $902.21K |
90 MOVE Movement | |||||||
| $0.0393 | ¥0.2738 | 5.48% | $0.04013 | $0.0384 | $149.19M | $5.86M |
91 KAITO KAITO | |||||||
| $0.5339 | ¥3.7202 | -1.44% | $0.549 | $0.528 | $28.10M | $15.00M |
92 USELESS Useless Coin | |||||||
| $0.09966 | ¥0.6944 | 1.84% | $0.1042 | $0.09755 | $102.12M | $10.18M |
93 POPCAT POPCAT | |||||||
| $0.09347 | ¥0.6513 | -0.75% | $0.09518 | $0.09306 | $12.49M | $1.17M |
94 LPT Livepeer | |||||||
| $3.237 | ¥22.5551 | -1.10% | $3.283 | $3.214 | $457.19K | $1.48M |
95 DASH Dash | |||||||
| $77.08 | ¥537.0857 | -15.34% | $85.66 | $73.22 | $4.02M | $309.81M |
96 GLM Golem | |||||||
| $0.2652 | ¥1.8479 | -7.24% | $0.2817 | $0.2606 | $7.81M | $2.07M |
97 KSM Kusama | |||||||
| $7.823 | ¥54.5099 | 3.55% | $7.899 | $7.518 | $92.54K | $723.91K |
98 PEOPLE ConstitutionDAO | |||||||
| $0.01082 | ¥0.07542 | 1.71% | $0.011 | $0.01057 | $410.96M | $4.45M |
99 MINA Mina Protocol | |||||||
| $0.0894 | ¥0.6229 | 3.97% | $0.09071 | $0.08783 | $16.33M | $1.46M |
100 BAT Basic Attention Token | |||||||
| $0.2051 | ¥1.4291 | 6.43% | $0.2061 | $0.1945 | $10.21M | $2.09M |
101 BERA Berachain | |||||||
| $0.8356 | ¥5.8224 | 20.56% | $0.8392 | $0.6889 | $81.38M | $68.00M |
102 QTUM Qtum | |||||||
| $1.49 | ¥10.3822 | 4.49% | $1.508 | $1.441 | $910.62K | $1.36M |
103 ZIL Zilliqa | |||||||
| $0.005903 | ¥0.04113 | 3.83% | $0.005924 | $0.00571 | $294.93M | $1.74M |
104 RVN RavenCoin | |||||||
| $0.007802 | ¥0.05436 | 6.73% | $0.007814 | $0.007471 | $235.90M | $1.84M |
105 | |||||||
| $0.01141 | ¥0.07953 | 4.84% | $0.01189 | $0.01125 | $348.63M | $3.98M |
106 BLUR Blur | |||||||
| $0.03725 | ¥0.2596 | 6.46% | $0.03762 | $0.0343 | $174.81M | $6.51M |
107 ZRX 0x | |||||||
| $0.1516 | ¥1.0563 | 2.09% | $0.1555 | $0.1502 | $21.82M | $3.31M |
108 SNX Synthetix | |||||||
| $0.4995 | ¥3.4805 | 6.73% | $0.507 | $0.472 | $10.07M | $5.03M |
109 ORDI Ordinals | |||||||
| $5.187 | ¥36.1425 | 0.66% | $5.248 | $5.095 | $2.37M | $12.27M |
110 ZK zkSync | |||||||
| $0.03547 | ¥0.2472 | 1.20% | $0.03573 | $0.03475 | $95.05M | $3.37M |
111 CELO CELO | |||||||
| $0.1392 | ¥0.9699 | 4.35% | $0.1356 | $0.1259 | $45.88M | $6.39M |
112 | |||||||
| $2.132 | ¥14.8556 | 1.52% | $2.143 | $2.098 | $264.35K | $563.60K |
113 YFI Yearn.Finance | |||||||
| $3530 | ¥24596.69 | 3.76% | $3532 | $3430 | $521.42 | $1.84M |
114 ETHW Ethereum PoW | |||||||
| $0.5657 | ¥3.9417 | 1.56% | $0.5738 | $0.5622 | $724.63K | $409.92K |
115 SAHARA Sahara AI | |||||||
| $0.02688 | ¥0.1873 | 0.15% | $0.02714 | $0.0267 | $22.52M | $605.46K |
116 RAY Raydium | |||||||
| $1.1491 | ¥8.0068 | 0.65% | $1.162 | $1.1375 | $1.21M | $1.40M |
117 | |||||||
| $0.4205 | ¥2.93 | 11.66% | $0.431 | $0.4074 | $8.58M | $3.61M |
118 SUSHI SushiSwap | |||||||
| $0.3435 | ¥2.3935 | 4.12% | $0.3479 | $0.3321 | $5.60M | $1.92M |
119 | |||||||
| $0.004207 | ¥0.02931 | 2.84% | $0.004269 | $0.004087 | $218.12M | $917.64K |
120 ARKM Arkham | |||||||
| $0.2145 | ¥1.4946 | 3.92% | $0.2174 | $0.2065 | $7.72M | $1.66M |
121 ICX ICON | |||||||
| $0.05981 | ¥0.4168 | 1.79% | $0.06032 | $0.05906 | $14.14M | $845.95K |
122 WOO Woo | |||||||
| $0.03094 | ¥0.2156 | 2.76% | $0.03131 | $0.03019 | $26.75M | $827.77K |
123 | |||||||
| $0.07709 | ¥0.5372 | -0.59% | $0.07798 | $0.07684 | $64.54M | $4.98M |
124 ENJ Enjin Coin | |||||||
| $0.03322 | ¥0.2315 | 8.92% | $0.0339 | $0.032 | $63.19M | $2.10M |
125 VANA Vana | |||||||
| $2.388 | ¥16.6393 | 1.32% | $2.393 | $2.349 | $81.57K | $194.80K |
126 GMX GMX | |||||||
| $8.052 | ¥56.1055 | 0.75% | $8.073 | $7.826 | $32.39K | $260.84K |
127 ONT Ontology | |||||||
| $0.06754 | ¥0.4706 | 1.81% | $0.068 | $0.06645 | $24.28M | $1.64M |
128 AIXBT aixbt by Virtuals | |||||||
| $0.03525 | ¥0.2456 | 1.85% | $0.03595 | $0.03478 | $77.01M | $2.71M |
129 ME Magic Eden | |||||||
| $0.2214 | ¥1.5427 | 1.89% | $0.2253 | $0.2198 | $7.77M | $1.72M |
130 UMA UMA Voting | |||||||
| $0.8002 | ¥5.5757 | 4.26% | $0.8075 | $0.7836 | $495.25K | $396.30K |
131 | |||||||
| $0.08956 | ¥0.624 | 0.54% | $0.09055 | $0.08874 | $62.62M | $5.61M |
132 BAND Band Protocol | |||||||
| $0.3495 | ¥2.4353 | 2.76% | $0.3516 | $0.3413 | $972.61K | $339.93K |
133 LRC Loopring | |||||||
| $0.05464 | ¥0.3807 | 4.77% | $0.05519 | $0.05288 | $30.82M | $1.68M |
134 API3 API3 | |||||||
| $0.4422 | ¥3.0812 | 0.82% | $0.4478 | $0.4404 | $2.03M | $898.16K |
135 SPK Spark | |||||||
| $0.02331 | ¥0.1624 | -0.72% | $0.02348 | $0.02318 | $36.68M | $855.04K |
136 IOST IOST | |||||||
| $0.00167 | ¥0.01164 | 1.83% | $0.001677 | $0.001647 | $233.17M | $389.39K |
137 BICO Biconomy | |||||||
| $0.04345 | ¥0.3028 | 0.91% | $0.04411 | $0.0434 | $4.01M | $174.42K |
138 AEVO AEVO | |||||||
| $0.04275 | ¥0.2979 | 2.74% | $0.04343 | $0.04232 | $20.28M | $866.79K |
139 BIGTIME Big Time | |||||||
| $0.02504 | ¥0.1745 | 11.94% | $0.02554 | $0.02326 | $67.47M | $1.69M |
140 COOKIE Cookie DAO | |||||||
| $0.03659 | ¥0.255 | -0.33% | $0.0372 | $0.03574 | $28.55M | $1.04M |
141 TRB Tellor Tributes | |||||||
| $23.05 | ¥160.6101 | 3.13% | $23.47 | $22.67 | $281.26K | $6.48M |
142 INIT Initia | |||||||
| $0.09556 | ¥0.6659 | 1.31% | $0.09627 | $0.09413 | $4.49M | $429.28K |
143 MAGIC Treasure DAO | |||||||
| $0.1026 | ¥0.7148 | 3.48% | $0.1039 | $0.1005 | $21.86M | $2.24M |
144 SSV SSV Network | |||||||
| $4.224 | ¥29.4324 | 0.79% | $4.305 | $4.204 | $390.00K | $1.65M |
145 HUMA Huma Finance | |||||||
| $0.02803 | ¥0.1953 | 5.02% | $0.02872 | $0.02758 | $40.25M | $1.13M |
146 ANIME Animecoin | |||||||
| $0.00764 | ¥0.05323 | 1.65% | $0.007695 | $0.007488 | $243.64M | $1.86M |
147 WCT WalletConnect Token | |||||||
| $0.07878 | ¥0.5489 | 1.08% | $0.07989 | $0.07828 | $17.36M | $1.37M |
148 HMSTR Hamster Kombat | |||||||
| $0.000252 | ¥0.001756 | 2.44% | $0.0002528 | $0.0002482 | $3.53B | $888.51K |
149 PARTI Particle Network | |||||||
| $0.1026 | ¥0.7152 | 3.02% | $0.1029 | $0.1008 | $11.25M | $1.15M |
150 YGG Yield Guild Games | |||||||
| $0.07793 | ¥0.543 | 7.31% | $0.07814 | $0.07137 | $79.08M | $6.16M |
151 PROMPT Wayfinder | |||||||
| $0.06631 | ¥0.462 | -4.08% | $0.0694 | $0.06577 | $89.35M | $5.93M |
152 DYDX DYDX | |||||||
| $0.1981 | ¥1.3803 | 0.05% | $0.1992 | $0.1948 | $48.24M | $9.56M |
153 H Humanity | |||||||
| $0.1926 | ¥1.3422 | -8.88% | $0.204 | $0.1925 | $103.59M | $19.95M |
154 | |||||||
| $10.496 | ¥73.1351 | -0.18% | $10.537 | $10.33 | $90.12K | $945.88K |
155 | |||||||
| $0.00279 | ¥0.01944 | 4.34% | $0.002816 | $0.00269 | $454.23M | $1.27M |
156 | |||||||
| $0.3198 | ¥2.2283 | 7.64% | $0.3222 | $0.2991 | $16.82M | $5.38M |
157 ZEN Horizen | |||||||
| $11.809 | ¥82.2839 | -9.34% | $12.666 | $11.539 | $3.77M | $44.49M |
158 | |||||||
| $0.001151 | ¥0.008017 | 0.75% | $0.001161 | $0.001138 | $1.39B | $1.59M |
159 ORDER Orderly Network | |||||||
| $0.09181 | ¥0.6397 | 0.11% | $0.09218 | $0.09109 | $2.11M | $193.69K |
160 GMT GoMining Token | |||||||
| $0.01875 | ¥0.1306 | 2.24% | $0.01902 | $0.01814 | $284.77M | $5.34M |
161 | |||||||
| $0.01902 | ¥0.1325 | 2.15% | $0.01915 | $0.01848 | $67.48M | $1.28M |
162 JELLYJELLY jelly-my-jelly | |||||||
| $0.06656 | ¥0.4638 | 12.36% | $0.06981 | $0.06542 | $484.39M | $32.24M |
163 OL Open Loot | |||||||
| $0.02052 | ¥0.143 | 2.14% | $0.02062 | $0.01985 | $29.41M | $603.40K |
164 F SynFutures | |||||||
| $0.006793 | ¥0.04733 | -0.57% | $0.006833 | $0.006725 | $65.49M | $444.88K |
165 PIPPIN Pippin | |||||||
| $0.3126 | ¥2.1783 | 0.98% | $0.3175 | $0.3056 | $79.25M | $24.78M |
166 | |||||||
| $0.8895 | ¥6.1979 | 2.63% | $0.8952 | $0.8727 | $2.81M | $2.50M |
167 CATI Catizen | |||||||
| $0.06103 | ¥0.4253 | 1.23% | $0.06153 | $0.06 | $8.90M | $543.41K |
168 | |||||||
| $0.08318 | ¥0.5796 | 3.54% | $0.0836 | $0.0801 | $3.77M | $313.35K |
169 | |||||||
| $0.3473 | ¥2.42 | -2.03% | $0.3506 | $0.3445 | $2.10M | $729.68K |
170 LA Lagrange | |||||||
| $0.3149 | ¥2.1942 | -0.41% | $0.3183 | $0.3131 | $1.36M | $428.33K |
171 DOOD Doodles | |||||||
| $0.005429 | ¥0.03783 | -0.44% | $0.005522 | $0.005395 | $125.90M | $683.52K |
172 HOME OtterHome | |||||||
| $0.02905 | ¥0.2024 | 1.97% | $0.02937 | $0.02831 | $42.15M | $1.22M |
173 W W coin | |||||||
| $0.03646 | ¥0.254 | -0.36% | $0.03668 | $0.03603 | $27.83M | $1.01M |
174 RIVER RIVER | |||||||
| $20.129 | ¥140.2569 | -37.45% | $27.338 | $19.614 | $31.79M | $640.00M |
175 | |||||||
| $0.1292 | ¥0.9003 | -0.39% | $0.1302 | $0.1255 | $96.21M | $12.43M |
176 TURTLE Turtle | |||||||
| $0.05789 | ¥0.4034 | 2.04% | $0.0581 | $0.0568 | $3.63M | $210.34K |
177 SHELL MyShell | |||||||
| $0.05098 | ¥0.3552 | 3.55% | $0.05211 | $0.04901 | $15.37M | $783.71K |
178 | |||||||
| $0.003063 | ¥0.02134 | 4.86% | $0.003097 | $0.002885 | $65.46B | $200.50M |
179 ENSO Enso | |||||||
| $0.6683 | ¥4.6566 | 0.19% | $0.6731 | $0.6636 | $344.38K | $230.15K |
180 | |||||||
| $0.108 | ¥0.7527 | -3.73% | $0.1221 | $0.1038 | $139.89M | $15.11M |
181 MON Monad | |||||||
| $0.02286 | ¥0.1593 | 3.16% | $0.02294 | $0.02214 | $155.63M | $3.56M |
182 PNUT Peanut the Squirrel | |||||||
| $0.08429 | ¥0.5873 | 0.00% | $0.08553 | $0.0841 | $60.10M | $5.07M |
183 YB Yield Basis | |||||||
| $0.3301 | ¥2.3001 | -3.48% | $0.336 | $0.3241 | $9.25M | $3.05M |
184 RAVE RaveDAO | |||||||
| $0.3622 | ¥2.5236 | 2.59% | $0.3667 | $0.3461 | $13.15M | $4.76M |
185 XPL Plasma | |||||||
| $0.1435 | ¥0.9999 | -1.58% | $0.1448 | $0.1417 | $225.27M | $32.33M |
186 ZRO LayerZero | |||||||
| $1.652 | ¥11.511 | 0.98% | $1.659 | $1.592 | $702.31K | $1.16M |
187 BIO Bio Protocol | |||||||
| $0.04578 | ¥0.319 | 6.81% | $0.04814 | $0.04501 | $345.21M | $15.80M |
188 WET HumidiFi | |||||||
| $0.131 | ¥0.9128 | 0.08% | $0.1333 | $0.1292 | $46.58M | $6.10M |
189 LIGHT Bitlight | |||||||
| $0.5828 | ¥4.0609 | 0.85% | $0.5876 | $0.576 | $6.56M | $3.82M |
190 CRO Cronos | |||||||
| $0.1022 | ¥0.7121 | 0.30% | $0.1022 | $0.1007 | $28.88M | $2.95M |
191 | |||||||
| $0.3023 | ¥2.1064 | 5.18% | $0.3396 | $0.2985 | $245.85M | $74.32M |
192 MORPHO Morpho | |||||||
| $1.3281 | ¥9.2541 | -3.35% | $1.3515 | $1.325 | $490.11K | $650.92K |
193 SKY Sky Protocol | |||||||
| $0.0641 | ¥0.4466 | 3.02% | $0.06525 | $0.0633 | $42.15M | $2.70M |
194 | |||||||
| $0.1266 | ¥0.8822 | -3.89% | $0.1276 | $0.1246 | $27.23M | $3.45M |
195 GPS GoPlus Security | |||||||
| $0.006206 | ¥0.04324 | 6.05% | $0.006222 | $0.005934 | $192.59M | $1.20M |
196 SIGN Sign | |||||||
| $0.04011 | ¥0.2795 | 1.19% | $0.04061 | $0.03982 | $4.78M | $191.67K |
197 KGEN KGeN | |||||||
| $0.2732 | ¥1.9037 | -6.02% | $0.2875 | $0.2626 | $22.89M | $6.25M |
198 ASTER Aster | |||||||
| $0.7249 | ¥5.051 | 2.40% | $0.7262 | $0.7141 | $40.86M | $29.62M |
199 | |||||||
| $1.902 | ¥13.2529 | 1.33% | $1.923 | $1.811 | $21.62M | $41.13M |
200 | |||||||
| $0.2183 | ¥1.5211 | -1.09% | $0.2227 | $0.2154 | $17.95M | $3.92M |
201 PLUME Plume | |||||||
| $0.01784 | ¥0.1243 | -1.65% | $0.01824 | $0.01754 | $74.27M | $1.32M |
202 TREE Treehouse | |||||||
| $0.1075 | ¥0.749 | 0.75% | $0.1083 | $0.1062 | $2.25M | $241.99K |
203 | |||||||
| $0.3247 | ¥2.2625 | -0.98% | $0.3278 | $0.3212 | $4.24M | $1.38M |
204 BRETT Brett (ETH) | |||||||
| $0.0169 | ¥0.1178 | -0.88% | $0.01691 | $0.01663 | $18.97M | $320.54K |
205 LINEA LINEA | |||||||
| $0.006702 | ¥0.0467 | 6.91% | $0.006715 | $0.006415 | $647.33M | $4.34M |
206 MEW cat in a dogs world | |||||||
| $0.001036 | ¥0.007217 | 4.84% | $0.001046 | $0.001002 | $1.42B | $1.47M |
207 | |||||||
| $0.1625 | ¥1.1323 | -0.55% | $0.1645 | $0.1617 | $6.88M | $1.12M |
208 | |||||||
| $0.0{5}3126 | ¥0.00002178 | 4.20% | $0.0{5}3146 | $0.0{5}3078 | $166.13B | $519.31K |
209 FOGO Fogo | |||||||
| $0.03819 | ¥0.2661 | -5.52% | $0.04387 | $0.03635 | $1.94B | $74.09M |
210 BARD Lombard | |||||||
| $0.7538 | ¥5.2524 | -1.32% | $0.7691 | $0.74 | $10.53M | $7.94M |
211 MUBARAK MUBARAK | |||||||
| $0.02174 | ¥0.1515 | 0.60% | $0.02212 | $0.02157 | $27.00M | $586.99K |
212 APR Apexrom | |||||||
| $0.1468 | ¥1.0229 | 6.51% | $0.1532 | $0.144 | $18.74M | $2.75M |
213 PI Pi Network | |||||||
| $0.2052 | ¥1.4298 | 0.44% | $0.2059 | $0.2043 | $11.47M | $2.35M |
214 RESOLV Resolv | |||||||
| $0.07914 | ¥0.5514 | -0.37% | $0.08057 | $0.07825 | $25.50M | $2.02M |
215 JCT Janction | |||||||
| $0.002423 | ¥0.01688 | -4.08% | $0.002657 | $0.002376 | $889.88M | $2.16M |
216 SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.0395 | $0.03738 | $9.57M | $438.60K |
217 BREV Brevis | |||||||
| $0.3222 | ¥2.2451 | 2.97% | $0.3331 | $0.3094 | $169.15M | $54.50M |
218 | |||||||
| $0.1477 | ¥1.0292 | 1.78% | $0.1497 | $0.1456 | $5.23M | $772.27K |
219 ALLO Allora | |||||||
| $0.1045 | ¥0.7281 | 2.45% | $0.1065 | $0.104 | $27.05M | $2.83M |
220 TURBO Based Turbo | |||||||
| $0.001805 | ¥0.01258 | -0.61% | $0.001832 | $0.001796 | $1.55B | $2.80M |
221 | |||||||
| $0.00005086 | ¥0.0003544 | 1.72% | $0.00005161 | $0.00005057 | $40.35B | $2.05M |
222 XAN Anoma | |||||||
| $0.01606 | ¥0.1119 | -0.74% | $0.01642 | $0.016 | $17.73M | $284.69K |
223 EDEN OpenEden | |||||||
| $0.06777 | ¥0.4722 | 0.06% | $0.06877 | $0.0666 | $9.97M | $675.66K |
224 CORE Core | |||||||
| $0.1282 | ¥0.8933 | 2.48% | $0.1296 | $0.1248 | $12.93M | $1.66M |
225 | |||||||
| $0.0001322 | ¥0.0009212 | 0.15% | $0.0001337 | $0.0001309 | $11.33B | $1.50M |
226 AVNT Avantis | |||||||
| $0.2968 | ¥2.0681 | 1.68% | $0.3039 | $0.2951 | $29.04M | $8.62M |
227 ZBT ZEROBASE | |||||||
| $0.1055 | ¥0.7348 | -1.99% | $0.1077 | $0.1049 | $20.45M | $2.16M |
228 | |||||||
| $0.0{5}5829 | ¥0.00004062 | -2.85% | $0.0{5}5928 | $0.0{5}5802 | $31.26T | $182.22M |
229 PROVE Succinct | |||||||
| $0.4111 | ¥2.8645 | 2.44% | $0.4118 | $0.4073 | $1.21M | $498.20K |
230 ZAMA Zama | |||||||
| $0.07986 | ¥0.5565 | 5.02% | $0.08151 | $0.07765 | $103.50M | $8.27M |
231 ACT Act I : The AI Prophecy | |||||||
| $0.02663 | ¥0.1856 | 0.04% | $0.02766 | $0.02652 | $497.76M | $13.26M |
232 KMNO Kamino | |||||||
| $0.05724 | ¥0.3988 | -0.19% | $0.05767 | $0.05712 | $7.87M | $450.46K |
233 TRUST Trust The Process | |||||||
| $0.1104 | ¥0.7693 | 0.55% | $0.1112 | $0.1096 | $2.81M | $310.54K |
234 WLFI World Liberty Financial | |||||||
| $0.1687 | ¥1.1755 | 0.66% | $0.1706 | $0.1682 | $100.64M | $16.98M |
235 2Z DoubleZero | |||||||
| $0.1347 | ¥0.9386 | 8.28% | $0.1383 | $0.1339 | $40.49M | $5.45M |
236 SOLV Solv Protocol | |||||||
| $0.01304 | ¥0.09083 | -2.11% | $0.01307 | $0.01293 | $16.64M | $216.93K |
237 APE ApeCoin token | |||||||
| $0.2279 | ¥1.588 | 4.93% | $0.2295 | $0.2165 | $16.60M | $3.78M |
238 MASK catwifmask | |||||||
| $0.6789 | ¥4.7305 | 2.06% | $0.6841 | $0.6711 | $2.05M | $1.39M |
239 COAI ChainOpera AI | |||||||
| $0.434 | ¥3.0241 | -1.25% | $0.4473 | $0.433 | $4.30M | $1.86M |
240 BEAT Audiera | |||||||
| $0.393 | ¥2.7382 | 1.65% | $0.4158 | $0.3765 | $75.38M | $29.62M |
241 SYRUP Maple Finance | |||||||
| $0.3632 | ¥2.5307 | 2.86% | $0.3648 | $0.3569 | $4.32M | $1.57M |
242 NIGHT Midnight | |||||||
| $0.06265 | ¥0.4365 | -2.88% | $0.06444 | $0.06246 | $156.21M | $9.79M |
243 BLUAI Bluwhale | |||||||
| $0.006342 | ¥0.04419 | 4.19% | $0.006874 | $0.006153 | $1.71B | $10.87M |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01719 | $0.01611 | $1.17B | $13.37M |
245 PIEVERSE Pieverse | |||||||
| $0.4864 | ¥3.3892 | -1.80% | $0.4957 | $0.4798 | $12.01M | $5.84M |
246 | |||||||
| $0.03672 | ¥0.2559 | 1.35% | $0.03685 | $0.03624 | $39.37M | $1.45M |
247 AT APRO | |||||||
| $0.1659 | ¥1.1559 | 2.04% | $0.1697 | $0.1635 | $12.12M | $2.01M |
248 GIGGLE Giggle Fund | |||||||
| $62.98 | ¥438.8383 | -0.24% | $64.48 | $62.68 | $56.11K | $3.53M |
249 SAPIEN Sapien | |||||||
| $0.1369 | ¥0.9539 | -1.44% | $0.1396 | $0.1356 | $2.37M | $323.80K |
250 RECALL Recall | |||||||
| $0.09596 | ¥0.6686 | 0.40% | $0.09768 | $0.09514 | $1.73M | $166.29K |
251 | |||||||
| $5.376 | ¥37.4594 | -0.46% | $5.406 | $5.36 | $3.03M | $16.31M |
252 | |||||||
| $0.01248 | ¥0.08695 | -2.61% | $0.01284 | $0.01225 | $306.72M | $3.83M |
253 | |||||||
| $0.01355 | ¥0.09442 | -0.59% | $0.01387 | $0.0135 | $88.26M | $1.20M |
254 ACE AceQuest | |||||||
| $0.2857 | ¥1.9907 | 9.46% | $0.2868 | $0.2629 | $4.91M | $1.40M |
255 OM MANTRA | |||||||
| $0.07612 | ¥0.5304 | 0.83% | $0.07679 | $0.0757 | $15.26M | $1.16M |
256 S Sonic (prev. FTM) | |||||||
| $0.08127 | ¥0.5663 | -1.22% | $0.08265 | $0.08099 | $13.67M | $1.11M |
257 RLS Rayls | |||||||
| $0.009389 | ¥0.06542 | 1.24% | $0.00948 | $0.009217 | $62.86M | $590.22K |