시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.5378 | ¥3.6487 | 6.20% | $0.3207 | $0.3058 | $32.06M | $17.24M |
2 JUP Jupiter token | |||||||
| $0.2281 | ¥1.5475 | 1.88% | $0.1697 | $0.1648 | $19.18M | $4.37M |
3 ONDO Ondo | |||||||
| $0.4123 | ¥2.7972 | 6.73% | $0.2579 | $0.2494 | $82.26M | $33.91M |
4 | |||||||
| $4.912 | ¥33.3255 | 0.66% | $4.78 | $4.742 | $82.64K | $405.90K |
5 BOME BOOK OF MEME | |||||||
| $0.0006149 | ¥0.004172 | 0.64% | $0.000449 | $0.0004059 | $4.00B | $2.46M |
6 ENA ENA | |||||||
| $0.1214 | ¥0.8236 | 2.67% | $0.1002 | $0.09472 | $106.47M | $12.92M |
7 PYTH Pyth Network | |||||||
| $0.05134 | ¥0.3483 | -1.69% | $0.04541 | $0.04277 | $33.45M | $1.72M |
8 TIA Celestia | |||||||
| $0.4728 | ¥3.2077 | -0.08% | $0.3305 | $0.3058 | $39.77M | $18.80M |
9 ETHFI ether.fi governance token | |||||||
| $0.4579 | ¥3.1066 | 3.27% | $0.4562 | $0.4235 | $20.48M | $9.38M |
10 MERL Merlin Chain | |||||||
| $0.0352 | ¥0.2388 | -1.01% | $0.03282 | $0.0294 | $78.24M | $2.75M |
11 NOT Notcoin | |||||||
| $0.0005583 | ¥0.003788 | 3.77% | $0.0003963 | $0.0003615 | $12.24B | $6.83M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1468 | ¥0.0{7}996 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $60.74T | $891.59K |
13 TAO Bittensor | |||||||
| $305 | ¥2069.27 | 2.45% | $261 | $237.7 | $84.58K | $25.80M |
14 WIF dogwifhat | |||||||
| $0.2209 | ¥1.4987 | 1.10% | $0.2012 | $0.193 | $36.85M | $8.14M |
15 BTC Bitcoin | |||||||
| $81519.7 | ¥553070.4 | 1.43% | $75696.5 | $74895.1 | $21.17 | $1.73M |
| $80981.4 | ¥549418.31 | 1.37% | $75098.8 | $74443.2 | $47.53 | $3.85M |
| $81340.7 | ¥551855.98 | 1.24% | $81340.7 | $79926.4 | $0.10 | $8.13K |
| $80944.9 | ¥549170.67 | 1.53% | $80944.9 | $78798.5 | $103.62 | $8.39M |
| $80876.3 | ¥548705.26 | 1.62% | $74938.1 | $73784.1 | $4.02K | $324.81M |
| $79708.2 | ¥540780.28 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80835.5 | ¥548428.45 | 1.33% | $80835.5 | $78803.3 | $7.20 | $582.26K |
| $80855.2 | ¥548562.1 | 1.59% | $80855.2 | $78711 | $140.34 | $11.35M |
| $81000 | ¥549544.5 | 1.44% | $75274.9 | $74407 | $60.45 | $4.90M |
| $82197.2 | ¥557666.9 | 1.38% | $82197.2 | $80244.6 | $10.29 | $845.78K |
| $80761.3 | ¥547925.04 | 1.40% | $80761.3 | $78791.3 | $16.87 | $1.36M |
| $80888.7 | ¥548789.39 | 1.58% | $74888.2 | $74079.6 | $90.64K | $7.33B |
| $81242.3 | ¥551188.38 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $80705.8 | ¥547548.5 | 1.46% | $75218.3 | $73611.8 | $5.38 | $434.56K |
| $80681.7 | ¥547384.99 | 1.08% | $80681.7 | $79646.7 | $0.04 | $3.23K |
16 ETH Ethereum | |||||||
| $2305.15 | ¥15639.29 | 1.06% | $2400.87 | $2342.26 | $163.05 | $375.86K |
| $2291.52 | ¥15546.82 | 1.09% | $2370.33 | $2327.42 | $759.04 | $1.74M |
| $2287.5 | ¥15519.54 | 0.92% | $2287.5 | $2236.02 | $86.70 | $198.33K |
| $2290 | ¥15536.51 | 1.03% | $2369.27 | $2325.19 | $253.30 | $580.06K |
| $2285.72 | ¥15507.47 | 1.11% | $2363.03 | $2317.5 | $61.45K | $140.45M |
| $2279.81 | ¥15467.37 | 0.71% | $2279.81 | $2234.69 | $208.32 | $474.92K |
| $2286.34 | ¥15511.67 | 1.12% | $2286.63 | $2233.05 | $486.31 | $1.11M |
| $2321.82 | ¥15752.39 | 1.03% | $2322.74 | $2277.14 | $23.53 | $54.64K |
| $2284.7 | ¥15500.55 | 1.01% | $2284.7 | $2233.97 | $216.05 | $493.61K |
| $2286.33 | ¥15511.61 | 1.09% | $2371.52 | $2312.55 | $2.95M | $6.75B |
| $2283.68 | ¥15493.63 | 1.01% | $2376.3 | $2319.6 | $63.41 | $144.80K |
17 XRP Ripple | |||||||
| $1.4696 | ¥9.9705 | 3.03% | $1.4723 | $1.4057 | $427.70K | $628.55K |
| $1.4726 | ¥9.9909 | 3.27% | $1.3771 | $1.3552 | $5.31M | $7.81M |
| $1.472 | ¥9.9868 | 3.15% | $1.409 | $1.347 | $173.89M | $255.96M |
18 BNB Binance Coin | |||||||
| $677.9 | ¥4599.21 | 1.60% | $617 | $610.7 | $88.82K | $60.21M |
19 SOL Solana | |||||||
| $92.17 | ¥625.3274 | 0.01% | $92.17 | $89.8 | $17.21K | $1.59M |
| $92.02 | ¥624.3097 | -0.09% | $84.85 | $83.18 | $58.87 | $5.42K |
| $92.19 | ¥625.4631 | -0.09% | $86.74 | $83.22 | $8.44M | $777.86M |
| $92.17 | ¥625.3274 | -0.05% | $84.81 | $83.12 | $294.45K | $27.14M |
20 USDC USD Coin | |||||||
| $1 | ¥6.7845 | 0.01% | $0.9999 | $0.9999 | $247.93K | $247.93K |
21 TRX TRON | |||||||
| $0.3539 | ¥2.401 | 1.38% | $0.3279 | $0.3235 | $31.94M | $11.30M |
22 DOGE Dogecoin | |||||||
| $0.115 | ¥0.7803 | 4.06% | $0.09647 | $0.09289 | $7.32B | $842.11M |
| $0.115 | ¥0.7802 | 4.10% | $0.1163 | $0.1097 | $12.55M | $1.44M |
| $0.115 | ¥0.7804 | 4.17% | $0.09562 | $0.09296 | $301.90M | $34.72M |
23 ADA Cardano | |||||||
| $0.2682 | ¥1.8196 | 1.02% | $0.2683 | $0.2614 | $291.40K | $78.15K |
| $0.2698 | ¥1.8305 | 1.66% | $0.2491 | $0.2393 | $3.69M | $995.31K |
| $0.27 | ¥1.8318 | 1.73% | $0.2505 | $0.2378 | $158.60M | $42.82M |
24 HYPE Hyperliquid | |||||||
| $42.05 | ¥285.2882 | 6.89% | $45.02 | $43.27 | $4.20M | $176.44M |
25 SUI Sui | |||||||
| $1.2207 | ¥8.2818 | 0.75% | $0.9709 | $0.9332 | $1.14M | $1.39M |
| $1.2217 | ¥8.2886 | 0.51% | $1.228 | $1.1753 | $1.40M | $1.71M |
| $1.2216 | ¥8.2879 | 0.61% | $0.9737 | $0.9253 | $117.09M | $143.04M |
26 XLM Stellar | |||||||
| $0.1639 | ¥1.112 | 2.37% | $0.1589 | $0.154 | $51.50M | $8.44M |
27 LINK ChainLink | |||||||
| $10.472 | ¥71.0473 | 2.69% | $9.317 | $9.013 | $110.39K | $1.16M |
| $10.479 | ¥71.0948 | 2.73% | $9.327 | $9.013 | $4.38M | $45.86M |
28 BCH Bitcoin Cash | |||||||
| $435.4 | ¥2953.97 | 0.90% | $442.7 | $428.1 | $464.88 | $202.41K |
| $435.8 | ¥2956.69 | 0.95% | $442.1 | $434.6 | $32.97K | $14.37M |
29 HBAR Hedera | |||||||
| $0.09586 | ¥0.6504 | 4.37% | $0.08651 | $0.08493 | $73.92M | $7.09M |
30 AVAX Avalanche | |||||||
| $10.032 | ¥68.0621 | 2.81% | $9.529 | $9.292 | $2.44M | $24.43M |
| $10.029 | ¥68.0418 | 2.82% | $9.525 | $9.295 | $21.27K | $213.37K |
31 TON Toncoin | |||||||
| $2.149 | ¥14.5799 | 1.32% | $1.407 | $1.379 | $60.08M | $129.12M |
32 OKB OKB | |||||||
| $85.04 | ¥576.9539 | 0.52% | $85.81 | $84.71 | $110.51K | $9.40M |
33 LTC Litecoin | |||||||
| $57.82 | ¥392.2798 | -0.05% | $57.82 | $56.27 | $579.60 | $33.51K |
| $58.13 | ¥394.383 | 1.54% | $55.63 | $54.01 | $34.52K | $2.01M |
| $58.13 | ¥394.383 | 1.66% | $54.63 | $54.02 | $434.26K | $25.24M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}6356 | ¥0.00004312 | 5.93% | $0.0{5}6004 | $0.00000582 | $2.67T | $16.96M |
35 UNI Uniswap | |||||||
| $3.714 | ¥25.1976 | 1.78% | $3.232 | $3.127 | $223.74K | $830.97K |
| $3.715 | ¥25.2044 | 1.73% | $3.24 | $3.127 | $5.07M | $18.85M |
36 DOT Polkadot | |||||||
| $1.368 | ¥9.2812 | 2.24% | $1.226 | $1.152 | $1.90M | $2.60M |
| $1.37 | ¥9.2948 | 2.32% | $1.191 | $1.144 | $14.97M | $20.51M |
37 | |||||||
| $0.0{5}4114 | ¥0.00002791 | 2.85% | $0.0{5}4116 | $0.0{5}3976 | $75.86B | $312.10K |
| $0.0{5}4113 | ¥0.0000279 | 2.83% | $0.00000374 | $0.0{5}3562 | $32.17T | $132.30M |
38 AAVE Aave | |||||||
| $98.88 | ¥670.8514 | 2.48% | $104.12 | $97.78 | $293.30K | $29.00M |
39 ETC Ethereum Classic | |||||||
| $9.4 | ¥63.7743 | 1.58% | $8.503 | $8.287 | $27.58K | $259.21K |
| $9.412 | ¥63.8557 | 1.67% | $8.509 | $8.291 | $741.27K | $6.98M |
40 NEAR NEAR Protocol | |||||||
| $1.598 | ¥10.8416 | 1.01% | $1.415 | $1.3569 | $15.39M | $24.60M |
41 | |||||||
| $1.0584 | ¥7.1807 | -0.38% | $0.9001 | $0.8588 | $10.38M | $10.99M |
42 ICP Internet Computer | |||||||
| $2.954 | ¥20.0414 | -5.56% | $2.504 | $2.405 | $5.83M | $17.21M |
43 PENGU Pudgy Penguins | |||||||
| $0.009183 | ¥0.0623 | 0.64% | $0.007211 | $0.006853 | $2.35B | $21.57M |
44 ALGO Algorand | |||||||
| $0.1197 | ¥0.8118 | 0.77% | $0.1139 | $0.1075 | $29.96M | $3.58M |
45 BONK BONK | |||||||
| $0.00000698 | ¥0.00004736 | -0.29% | $0.00000608 | $0.0{5}5836 | $747.19B | $5.22M |
46 ARB Arbitrum | |||||||
| $0.1334 | ¥0.9053 | -0.32% | $0.1137 | $0.1094 | $77.73M | $10.37M |
47 RENDER Render Network | |||||||
| $1.911 | ¥12.9652 | 1.43% | $1.937 | $1.819 | $2.24M | $4.28M |
48 WLD Worldcoin | |||||||
| $0.2626 | ¥1.7816 | -0.79% | $0.3045 | $0.2919 | $145.35M | $38.17M |
49 IP Story | |||||||
| $0.5395 | ¥3.6602 | -0.31% | $0.5045 | $0.4958 | $21.47M | $11.58M |
50 POL POL (ex-MATIC) | |||||||
| $0.09446 | ¥0.6409 | -3.51% | $0.08589 | $0.0822 | $55.38M | $5.23M |
51 ATOM Cosmos | |||||||
| $2.029 | ¥13.7658 | -1.46% | $1.782 | $1.737 | $2.61M | $5.29M |
52 SEI Sei Token | |||||||
| $0.06735 | ¥0.4569 | 0.36% | $0.05619 | $0.05368 | $31.64M | $2.13M |
53 FIL Filecoin | |||||||
| $1.0578 | ¥7.1766 | -0.04% | $0.9164 | $0.8855 | $2.22M | $2.34M |
| $1.0584 | ¥7.1807 | -0.09% | $0.9199 | $0.8833 | $41.17M | $43.58M |
54 SPX SPX6900 | |||||||
| $0.4302 | ¥2.9187 | 0.05% | $0.3397 | $0.3143 | $3.36M | $1.44M |
55 CRV Curve DAO | |||||||
| $0.2722 | ¥1.8467 | 1.30% | $0.2254 | $0.2162 | $32.76M | $8.92M |
56 INJ Injective Protocol | |||||||
| $5.138 | ¥34.8588 | -11.05% | $3.415 | $2.977 | $18.70M | $96.07M |
57 STX Stacks | |||||||
| $0.2756 | ¥1.8698 | -0.86% | $0.2383 | $0.2194 | $12.92M | $3.56M |
58 OP Optimism | |||||||
| $0.1468 | ¥0.996 | -0.74% | $0.1213 | $0.1112 | $68.20M | $10.01M |
59 CFX Conflux Network | |||||||
| $0.077 | ¥0.5224 | 10.62% | $0.05672 | $0.05299 | $379.93M | $29.25M |
60 GRT The Graph | |||||||
| $0.02911 | ¥0.1975 | 3.48% | $0.02466 | $0.02391 | $94.63M | $2.75M |
61 FARTCOIN Fartcoin | |||||||
| $0.2193 | ¥1.4878 | -2.84% | $0.211 | $0.1908 | $43.26M | $9.49M |
62 IMX Immutable X | |||||||
| $0.2093 | ¥1.42 | 9.87% | $0.1618 | $0.1447 | $40.10M | $8.39M |
63 ENS Ethereum Name Service | |||||||
| $7.167 | ¥48.6245 | 5.01% | $5.931 | $5.761 | $290.33K | $2.08M |
64 LDO Lido DAO | |||||||
| $0.3911 | ¥2.6534 | -0.58% | $0.391 | $0.3481 | $13.70M | $5.36M |
65 XTZ Tezos | |||||||
| $0.377 | ¥2.5578 | 0.00% | $0.3554 | $0.3431 | $1.60M | $603.37K |
66 A Vaulta | |||||||
| $0.09222 | ¥0.6257 | 1.11% | $0.08171 | $0.07739 | $10.02M | $924.36K |
67 VIRTUAL Virtuals Protocol | |||||||
| $0.7902 | ¥5.3611 | 0.18% | $0.6904 | $0.6692 | $13.22M | $10.45M |
68 THETA THETA | |||||||
| $0.2274 | ¥1.5428 | -0.92% | $0.1798 | $0.1744 | $4.30M | $977.01K |
69 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70 GALA Gala Games | |||||||
| $0.003675 | ¥0.02493 | -0.43% | $0.003173 | $0.002947 | $1.71B | $6.28M |
71 SAND The Sandbox | |||||||
| $0.07906 | ¥0.5364 | 1.82% | $0.07956 | $0.07588 | $35.34M | $2.79M |
72 AERO Aerodrome Finance | |||||||
| $0.4756 | ¥3.2267 | -0.40% | $0.3778 | $0.3637 | $3.88M | $1.85M |
73 | |||||||
| $2.013 | ¥13.6572 | 0.50% | $1.099 | $1.042 | $2.55M | $5.13M |
74 ZEC Zcash | |||||||
| $548.34 | ¥3720.21 | 2.23% | $363.9 | $347.01 | $494.70K | $271.27M |
75 FLOW Flow | |||||||
| $0.03846 | ¥0.2609 | -0.65% | $0.03504 | $0.0342 | $21.97M | $844.86K |
76 MANA Decentraland | |||||||
| $0.09695 | ¥0.6578 | 0.65% | $0.08961 | $0.08581 | $11.96M | $1.16M |
77 WAL Walrus | |||||||
| $0.08296 | ¥0.5628 | 0.85% | $0.06969 | $0.0671 | $6.53M | $541.79K |
78 APE APE Coin | |||||||
| $0.1531 | ¥1.0387 | 0.92% | $0.09389 | $0.08777 | $26.59M | $4.07M |
79 STRK Starknet | |||||||
| $0.04658 | ¥0.316 | -3.36% | $0.03442 | $0.03204 | $117.11M | $5.45M |
80 AR Arweave | |||||||
| $2.388 | ¥16.2014 | 3.51% | $1.921 | $1.741 | $1.31M | $3.14M |
81 COMP Compound | |||||||
| $22.77 | ¥154.4831 | -0.52% | $22.65 | $21.29 | $43.82K | $997.76K |
82 NEO Neo | |||||||
| $3.152 | ¥21.3847 | -2.14% | $2.856 | $2.81 | $190.71K | $601.12K |
83 EGLD MultiversX | |||||||
| $4.427 | ¥30.035 | -1.69% | $3.909 | $3.751 | $250.66K | $1.11M |
84 AXS Axie Infinity | |||||||
| $1.2786 | ¥8.6747 | -1.91% | $1.1444 | $1.0955 | $3.87M | $4.95M |
85 METIS MetisDAO | |||||||
| $3.842 | ¥26.066 | 1.00% | $3.126 | $3.023 | $212.40K | $816.02K |
86 CHZ Chiliz | |||||||
| $0.04312 | ¥0.2925 | 0.35% | $0.04148 | $0.0363 | $259.71M | $11.20M |
87 W Wormhole | |||||||
| $0.01438 | ¥0.09756 | -3.88% | $0.01235 | $0.01166 | $174.70M | $2.51M |
88 EIGEN EigenLayer | |||||||
| $0.2241 | ¥1.5204 | 3.08% | $0.1725 | $0.1594 | $16.28M | $3.65M |
89 CVX Convex Finance | |||||||
| $1.886 | ¥12.7956 | -0.32% | $1.805 | $1.758 | $151.86K | $286.41K |
90 ATH Aethir | |||||||
| $0.006722 | ¥0.04561 | -0.53% | $0.006206 | $0.006036 | $282.50M | $1.90M |
91 MOVE Movement | |||||||
| $0.01869 | ¥0.1268 | -1.89% | $0.01766 | $0.01687 | $114.03M | $2.13M |
92 KAITO KAITO | |||||||
| $0.466 | ¥3.1616 | 0.54% | $0.4722 | $0.4283 | $7.20M | $3.35M |
93 TURBO Turbo coin | |||||||
| $0.001342 | ¥0.009105 | -0.07% | $0.001132 | $0.001027 | $4.04B | $5.42M |
94 USELESS Useless Coin | |||||||
| $0.06985 | ¥0.4739 | 7.81% | $0.04551 | $0.04225 | $365.29M | $25.52M |
95 POPCAT POPCAT | |||||||
| $0.06434 | ¥0.4365 | -0.39% | $0.05367 | $0.05004 | $12.23M | $786.86K |
96 LPT Livepeer | |||||||
| $2.228 | ¥15.1159 | 0.22% | $2.11 | $2.078 | $663.97K | $1.48M |
97 DASH Dash | |||||||
| $45.27 | ¥307.1343 | 3.74% | $38.81 | $37.92 | $172.43K | $7.81M |
98 GLM Golem | |||||||
| $0.1424 | ¥0.9661 | -1.39% | $0.128 | $0.1251 | $2.33M | $332.44K |
99 KSM Kusama | |||||||
| $5.472 | ¥37.1248 | 0.22% | $4.275 | $4.143 | $144.64K | $791.47K |
100 PEOPLE ConstitutionDAO | |||||||
| $0.007873 | ¥0.05341 | -0.72% | $0.007383 | $0.007147 | $457.84M | $3.60M |
101 MINA Mina Protocol | |||||||
| $0.06565 | ¥0.4454 | 0.69% | $0.05773 | $0.0565 | $5.98M | $392.43K |
102 BAT Basic Attention Token | |||||||
| $0.1053 | ¥0.7144 | -0.19% | $0.09769 | $0.09514 | $5.37M | $565.58K |
103 BERA Berachain | |||||||
| $0.4087 | ¥2.7728 | 2.18% | $0.4049 | $0.3953 | $27.60M | $11.28M |
104 QTUM Qtum | |||||||
| $0.9906 | ¥6.7207 | -1.00% | $0.9133 | $0.8998 | $706.44K | $699.80K |
105 ZIL Zilliqa | |||||||
| $0.00422 | ¥0.02863 | 0.76% | $0.003976 | $0.00388 | $308.46M | $1.30M |
106 RVN RavenCoin | |||||||
| $0.005986 | ¥0.04061 | 0.72% | $0.005754 | $0.005615 | $145.33M | $869.96K |
107 | |||||||
| $0.007926 | ¥0.05377 | -4.94% | $0.006001 | $0.005921 | $117.32M | $929.90K |
108 BLUR Blur | |||||||
| $0.02571 | ¥0.1744 | -2.91% | $0.02175 | $0.02027 | $86.54M | $2.23M |
109 ZRX 0x | |||||||
| $0.1167 | ¥0.7918 | -1.68% | $0.1077 | $0.1052 | $5.16M | $602.56K |
110 SNX Synthetix | |||||||
| $0.3354 | ¥2.2755 | -1.15% | $0.2946 | $0.2866 | $4.52M | $1.52M |
111 ORDI ORDI | |||||||
| $4.633 | ¥31.4326 | 0.72% | $3.318 | $2.442 | $3.06M | $14.19M |
112 ZK zkSync | |||||||
| $0.01804 | ¥0.1224 | -0.39% | $0.01543 | $0.01515 | $75.46M | $1.36M |
113 CELO CELO | |||||||
| $0.09262 | ¥0.6284 | -1.22% | $0.08207 | $0.07918 | $5.68M | $526.08K |
114 YFI Yearn.Finance | |||||||
| $2703 | ¥18338.5 | 0.00% | $2730 | $2550 | $92.11 | $248.96K |
115 ETHW Ethereum PoW | |||||||
| $0.3097 | ¥2.1012 | -0.13% | $0.2881 | $0.2551 | $1.38M | $428.62K |
116 SAHARA Sahara AI | |||||||
| $0.04125 | ¥0.2799 | -7.39% | $0.02252 | $0.02206 | $921.08M | $37.99M |
117 RAY Raydium | |||||||
| $0.7841 | ¥5.3197 | -0.25% | $0.6604 | $0.6382 | $911.97K | $715.07K |
118 | |||||||
| $0.3101 | ¥2.1039 | -0.10% | $0.2826 | $0.2763 | $930.49K | $288.55K |
119 SUSHI SushiSwap | |||||||
| $0.2339 | ¥1.5869 | -0.13% | $0.2003 | $0.1939 | $5.18M | $1.21M |
120 | |||||||
| $0.00234 | ¥0.01588 | -0.68% | $0.002161 | $0.002076 | $72.87M | $170.52K |
121 ARKM Arkham | |||||||
| $0.137 | ¥0.9297 | -3.52% | $0.109 | $0.09948 | $15.36M | $2.11M |
122 ICX ICON | |||||||
| $0.03896 | ¥0.2643 | 0.70% | $0.03783 | $0.03606 | $6.23M | $242.90K |
123 WOO Woo | |||||||
| $0.01905 | ¥0.1292 | -1.80% | $0.01841 | $0.01723 | $18.27M | $348.13K |
124 MOODENG Moo Deng | |||||||
| $0.05825 | ¥0.3952 | -0.07% | $0.05282 | $0.05052 | $67.25M | $3.92M |
125 GMT Green Metaverse Token | |||||||
| $0.01245 | ¥0.08447 | 0.34% | $0.01113 | $0.01047 | $83.89M | $1.04M |
126 ENJ Enjin Coin | |||||||
| $0.04724 | ¥0.3205 | 2.18% | $0.09209 | $0.05771 | $32.21M | $1.52M |
127 VANA Vana | |||||||
| $1.556 | ¥10.5567 | -1.89% | $1.327 | $1.269 | $214.06K | $333.07K |
128 GMX GMX | |||||||
| $7.036 | ¥47.7357 | -1.57% | $6.183 | $6.044 | $35.06K | $246.67K |
129 MASK Mask Network | |||||||
| $0.5128 | ¥3.4791 | -0.72% | $0.448 | $0.4273 | $1.46M | $748.06K |
130 ONT Ontology | |||||||
| $0.06253 | ¥0.4242 | 1.07% | $0.07777 | $0.07522 | $26.78M | $1.67M |
131 AIXBT aixbt by Virtuals | |||||||
| $0.03262 | ¥0.2213 | 4.32% | $0.02535 | $0.02363 | $80.92M | $2.64M |
132 ME Magic Eden | |||||||
| $0.1138 | ¥0.7719 | 0.55% | $0.1037 | $0.1014 | $13.74M | $1.56M |
133 UMA UMA Voting | |||||||
| $0.4973 | ¥3.3739 | 0.71% | $0.4232 | $0.412 | $954.39K | $474.62K |
134 BAND Band Protocol | |||||||
| $0.2311 | ¥1.5679 | -0.04% | $0.2102 | $0.2024 | $593.85K | $137.24K |
135 LRC Loopring | |||||||
| $0.01799 | ¥0.1221 | -0.61% | $0.01647 | $0.01582 | $51.41M | $924.86K |
136 API3 API3 | |||||||
| $0.3683 | ¥2.4987 | -2.67% | $0.2879 | $0.2796 | $3.16M | $1.16M |
137 SPK Spark | |||||||
| $0.03344 | ¥0.2269 | -1.09% | $0.02209 | $0.02138 | $94.06M | $3.15M |
138 IOST IOST | |||||||
| $0.001176 | ¥0.007979 | 1.29% | $0.001204 | $0.001084 | $161.22M | $189.60K |
139 BICO Biconomy | |||||||
| $0.02639 | ¥0.179 | 0.30% | $0.02183 | $0.02055 | $18.96M | $500.30K |
140 AEVO AEVO | |||||||
| $0.02919 | ¥0.198 | -0.61% | $0.02379 | $0.02257 | $11.67M | $340.76K |
141 BIGTIME Big Time | |||||||
| $0.01398 | ¥0.09485 | 0.79% | $0.01325 | $0.01256 | $26.51M | $370.65K |
142 TRB Tellor Tributes | |||||||
| $19.16 | ¥129.991 | -0.78% | $16.2 | $15.33 | $118.06K | $2.26M |
143 INIT Initia | |||||||
| $0.09717 | ¥0.6592 | -3.77% | $0.08275 | $0.07953 | $2.67M | $259.48K |
144 MAGIC Treasure DAO | |||||||
| $0.07126 | ¥0.4835 | 3.04% | $0.0641 | $0.06071 | $11.90M | $847.96K |
145 SSV SSV Network | |||||||
| $2.867 | ¥19.4512 | -0.28% | $2.335 | $2.18 | $172.28K | $493.93K |
146 HUMA Huma Finance | |||||||
| $0.02518 | ¥0.1708 | 4.39% | $0.01763 | $0.01722 | $167.22M | $4.21M |
147 ANIME Animecoin | |||||||
| $0.004822 | ¥0.03271 | 0.46% | $0.004678 | $0.004592 | $126.99M | $612.37K |
148 WCT WalletConnect Token | |||||||
| $0.06605 | ¥0.4481 | -1.36% | $0.06258 | $0.05596 | $22.70M | $1.50M |
149 HMSTR Hamster Kombat | |||||||
| $0.0001692 | ¥0.001148 | -0.47% | $0.0001473 | $0.0001438 | $4.75B | $804.00K |
150 PARTI Particle Network | |||||||
| $0.06041 | ¥0.4099 | 4.41% | $0.04335 | $0.0418 | $125.26M | $7.57M |
151 YGG Yield Guild Games | |||||||
| $0.04254 | ¥0.2886 | -1.46% | $0.03905 | $0.03717 | $61.25M | $2.61M |
152 DYDX DYDX | |||||||
| $0.1569 | ¥1.0645 | 2.00% | $0.1003 | $0.09384 | $20.71M | $3.25M |
153 H Humanity | |||||||
| $0.2515 | ¥1.7062 | 8.24% | $0.112 | $0.09513 | $107.33M | $26.99M |
154 | |||||||
| $9.034 | ¥61.2912 | -0.06% | $8.504 | $8.211 | $26.44K | $238.88K |
155 | |||||||
| $0.001949 | ¥0.01322 | 0.21% | $0.00154 | $0.001485 | $263.76M | $514.06K |
156 | |||||||
| $0.2632 | ¥1.7857 | 1.11% | $0.2649 | $0.2465 | $2.78M | $731.79K |
157 ZEN Horizen | |||||||
| $6.583 | ¥44.6624 | 0.29% | $5.841 | $5.654 | $349.40K | $2.30M |
158 ORDER Orderly Network | |||||||
| $0.05686 | ¥0.3858 | -0.23% | $0.06433 | $0.06142 | $5.10M | $290.14K |
159 | |||||||
| $0.01823 | ¥0.1237 | 7.62% | $0.01464 | $0.01426 | $381.32M | $6.95M |
160 JELLYJELLY jelly-my-jelly | |||||||
| $0.06006 | ¥0.4075 | -1.99% | $0.04576 | $0.04423 | $128.95M | $7.74M |
161 OL Open Loot | |||||||
| $0.009969 | ¥0.06763 | 0.20% | $0.007839 | $0.006634 | $71.10M | $708.80K |
162 | |||||||
| $0.1699 | ¥1.1527 | -0.23% | $0.1669 | $0.1654 | $20.67M | $3.51M |
163 F SynFutures | |||||||
| $0.005734 | ¥0.0389 | -0.56% | $0.005558 | $0.005375 | $23.34M | $133.84K |
164 | |||||||
| $0.04833 | ¥0.3279 | 59.29% | $0.05079 | $0.02736 | $4.01B | $193.97M |
165 PIPPIN Pippin | |||||||
| $0.02424 | ¥0.1645 | -1.98% | $0.02622 | $0.02528 | $299.43M | $7.26M |
166 | |||||||
| $0.7163 | ¥4.8597 | -3.23% | $0.7658 | $0.6661 | $45.44M | $32.55M |
167 0G 0G | |||||||
| $0.5496 | ¥3.7288 | 0.53% | $0.6172 | $0.5948 | $1.18M | $646.23K |
168 ZETA Zetachain | |||||||
| $0.05657 | ¥0.3838 | -3.02% | $0.0515 | $0.04954 | $8.83M | $499.57K |
169 | |||||||
| $0.1745 | ¥1.1839 | -3.06% | $0.143 | $0.1254 | $21.83M | $3.81M |
170 LA Lagrange | |||||||
| $0.1402 | ¥0.9512 | -0.92% | $0.1632 | $0.158 | $5.95M | $833.81K |
171 DOOD Doodles | |||||||
| $0.003045 | ¥0.02066 | -0.10% | $0.003181 | $0.003041 | $372.05M | $1.13M |
172 HOME HOME | |||||||
| $0.01672 | ¥0.1134 | -3.58% | $0.01878 | $0.01841 | $45.95M | $768.32K |
173 UB Unibase | |||||||
| $0.2228 | ¥1.5118 | 8.15% | $0.2317 | $0.1904 | $930.80M | $207.41M |
174 RIVER RIVER | |||||||
| $7.456 | ¥50.5852 | 11.02% | $9.388 | $7.427 | $9.84M | $73.33M |
175 ZKP zkPass | |||||||
| $0.077 | ¥0.5224 | -0.13% | $0.07579 | $0.07208 | $4.01M | $308.55K |
176 | |||||||
| $0.06009 | ¥0.4077 | -1.36% | $0.06147 | $0.05654 | $363.57M | $21.85M |
177 BILL Billions Network | |||||||
| $0.1969 | ¥1.3356 | 1.56% | $0.1996 | $0.1602 | $1.57B | $308.42M |
178 SHELL MyShell | |||||||
| $0.03834 | ¥0.2601 | -6.74% | $0.03016 | $0.02863 | $18.24M | $699.28K |
179 | |||||||
| $0.001924 | ¥0.01305 | 0.21% | $0.001938 | $0.001823 | $13.01B | $25.03M |
| $0.001928 | ¥0.01308 | 0.21% | $0.001928 | $0.001829 | $209.05M | $403.05K |
180 ENSO Enso | |||||||
| $0.9022 | ¥6.121 | 1.30% | $0.8877 | $0.8446 | $3.28M | $2.96M |
181 MON MON Protocol | |||||||
| $0.02974 | ¥0.2018 | 0.00% | $0.03591 | $0.03443 | $396.37M | $11.79M |
182 PNUT Peanut the Squirrel | |||||||
| $0.06135 | ¥0.4162 | 2.70% | $0.04932 | $0.04367 | $77.05M | $4.73M |
183 YB Yield Basis | |||||||
| $0.1168 | ¥0.7923 | -1.58% | $0.1165 | $0.1124 | $10.01M | $1.17M |
184 | |||||||
| $622.35 | ¥4222.33 | 2.63% | $623.69 | $604.41 | $2.50K | $1.56M |
185 RAVE RaveDAO | |||||||
| $0.6571 | ¥4.4581 | 1.50% | $19.075 | $11.828 | $36.43M | $23.94M |
186 | |||||||
| $0.02069 | ¥0.1404 | 0.15% | $0.02078 | $0.01964 | $107.34M | $2.22M |
187 XPL Plasma | |||||||
| $0.09795 | ¥0.6645 | 4.12% | $0.1368 | $0.133 | $172.93M | $16.94M |
188 SPACE MicroVisionChain | |||||||
| $0.007787 | ¥0.05283 | -0.47% | $0.005318 | $0.005055 | $416.91M | $3.25M |
189 | |||||||
| $0.009221 | ¥0.06256 | -2.80% | $0.009491 | $0.008869 | $675.20M | $6.23M |
190 ZRO LayerZero | |||||||
| $1.433 | ¥9.7222 | -0.21% | $1.954 | $1.886 | $2.04M | $2.92M |
191 BIO Bio Protocol | |||||||
| $0.04518 | ¥0.3065 | 2.94% | $0.03012 | $0.01931 | $360.69M | $16.30M |
192 WET HumidiFi | |||||||
| $0.08999 | ¥0.6105 | -1.21% | $0.1519 | $0.1199 | $20.03M | $1.80M |
193 TRIA TRIA | |||||||
| $0.04674 | ¥0.3171 | 2.88% | $0.03263 | $0.02714 | $163.82M | $7.66M |
194 LIGHT Bitlight | |||||||
| $0.1539 | ¥1.0441 | -1.47% | $0.1923 | $0.1716 | $23.73M | $3.65M |
195 CRO Cronos | |||||||
| $0.07547 | ¥0.512 | -1.19% | $0.0696 | $0.0685 | $38.38M | $2.90M |
196 | |||||||
| $0.1636 | ¥1.1099 | -2.50% | $0.1414 | $0.1344 | $8.98M | $1.47M |
197 ACU Acurast | |||||||
| $0.097 | ¥0.6581 | -9.87% | $0.09884 | $0.0873 | $10.58M | $1.03M |
198 MORPHO Morpho | |||||||
| $1.939 | ¥13.1551 | -4.39% | $1.858 | $1.7202 | $619.11K | $1.20M |
199 SKY Sky Protocol | |||||||
| $0.07317 | ¥0.4964 | -1.81% | $0.07551 | $0.07396 | $21.72M | $1.59M |
200 | |||||||
| $0.1699 | ¥1.1527 | 11.19% | $0.1522 | $0.1488 | $62.91M | $10.69M |
201 GPS GoPlus Security | |||||||
| $0.00752 | ¥0.05102 | -1.51% | $0.009082 | $0.008319 | $67.91M | $510.69K |
202 | |||||||
| $0.08906 | ¥0.6042 | -12.39% | $0.09496 | $0.08401 | $589.86M | $52.53M |
203 SIGN Sign | |||||||
| $0.01599 | ¥0.1085 | 1.33% | $0.02884 | $0.02781 | $169.16M | $2.70M |
204 KGEN KGeN | |||||||
| $0.241 | ¥1.6351 | -1.35% | $0.166 | $0.1553 | $3.82M | $920.17K |
205 ESP Espresso | |||||||
| $0.07381 | ¥0.5008 | 3.17% | $0.07622 | $0.07354 | $8.16M | $602.27K |
206 MEME Memecoin | |||||||
| $0.000599 | ¥0.004064 | 0.17% | $0.000546 | $0.0005114 | $1.54B | $924.26K |
207 ASTER Aster | |||||||
| $0.6753 | ¥4.5816 | 1.08% | $0.6667 | $0.6634 | $13.55M | $9.15M |
208 | |||||||
| $0.9071 | ¥6.1542 | 0.86% | $1.072 | $1.0161 | $3.61M | $3.27M |
209 BLEND Fluent | |||||||
| $0.1196 | ¥0.8114 | 5.19% | $0.1211 | $0.112 | $26.34M | $3.15M |
210 UP Superform | |||||||
| $0.224 | ¥1.5197 | 21.94% | $0.2285 | $0.1721 | $141.48M | $31.69M |
211 MMT Mammoth | |||||||
| $0.1331 | ¥0.903 | -1.55% | $0.1357 | $0.1323 | $6.49M | $864.48K |
212 PLUME Plume | |||||||
| $0.01335 | ¥0.09059 | -1.03% | $0.01268 | $0.01142 | $159.39M | $2.13M |
213 OPG OpenGradient | |||||||
| $0.2714 | ¥1.8413 | 2.45% | $0.2721 | $0.2466 | $44.19M | $11.99M |
214 GRASS Grass Token | |||||||
| $0.3385 | ¥2.2966 | 1.04% | $0.3626 | $0.3274 | $4.16M | $1.41M |
215 BRETT BRETT | |||||||
| $0.009336 | ¥0.06334 | -3.71% | $0.007485 | $0.00697 | $33.32M | $311.03K |
216 LINEA LINEA | |||||||
| $0.003872 | ¥0.02627 | -0.41% | $0.003325 | $0.003277 | $1.11B | $4.31M |
217 MEW cat in a dogs world | |||||||
| $0.0006268 | ¥0.004253 | -1.45% | $0.0005808 | $0.0005605 | $1.11B | $697.69K |
218 LAYER Solayer | |||||||
| $0.1008 | ¥0.6841 | -1.39% | $0.08322 | $0.08059 | $95.09M | $9.59M |
219 FOGO Fogo | |||||||
| $0.01998 | ¥0.1356 | -1.82% | $0.01888 | $0.01845 | $79.86M | $1.60M |
220 BARD Lombard | |||||||
| $0.2729 | ¥1.8515 | 1.56% | $0.3247 | $0.2997 | $6.25M | $1.70M |
221 LUNA Luna by Virtuals | |||||||
| $0.06726 | ¥0.4563 | -0.90% | $0.05617 | $0.05459 | $25.40M | $1.71M |
222 KITE Kite | |||||||
| $0.2149 | ¥1.458 | 3.47% | $0.2316 | $0.2028 | $129.15M | $27.75M |
223 | |||||||
| $0.0997 | ¥0.6764 | 1.90% | $0.09513 | $0.09341 | $11.90M | $1.19M |
224 MUBARAK MUBARAK | |||||||
| $0.01559 | ¥0.1058 | -3.77% | $0.0144 | $0.01316 | $18.65M | $290.83K |
225 GME GameStop | |||||||
| $22.06 | ¥149.6661 | -0.05% | $22.5 | $21.78 | $16.31K | $359.80K |
226 APR Apexrom | |||||||
| $0.1494 | ¥1.0136 | 1.56% | $0.3592 | $0.2304 | $4.16M | $621.71K |
227 RESOLV Resolv | |||||||
| $0.0356 | ¥0.2415 | 6.75% | $0.03543 | $0.03428 | $185.76M | $6.61M |
228 OFC OneFootball Club | |||||||
| $0.04481 | ¥0.304 | -1.17% | $0.04534 | $0.0405 | $217.78M | $9.76M |
229 | |||||||
| $0.0161 | ¥0.1092 | -2.19% | $0.01688 | $0.01558 | $107.54M | $1.73M |
230 BREV Brevis | |||||||
| $0.1243 | ¥0.8433 | -2.13% | $0.1226 | $0.12 | $10.07M | $1.25M |
231 LAB The Professor | |||||||
| $5.7235 | ¥38.8311 | -7.20% | $0.496 | $0.4212 | $125.48M | $718.19M |
232 ALLO Allora | |||||||
| $0.08804 | ¥0.5973 | -1.06% | $0.1111 | $0.1079 | $10.60M | $932.84K |
233 | |||||||
| $0.105 | ¥0.7124 | -0.76% | $0.1084 | $0.1006 | $112.85M | $11.85M |
234 FLOKI Floki Inu | |||||||
| $0.00003525 | ¥0.0002392 | 0.71% | $0.00002917 | $0.00002791 | $45.24B | $1.59M |
235 | |||||||
| $0.04015 | ¥0.2724 | -0.30% | $0.03554 | $0.03362 | $8.33M | $334.41K |
236 CORE Coreum | |||||||
| $0.04186 | ¥0.284 | 0.75% | $0.02715 | $0.02486 | $142.36M | $5.96M |
237 NEIRO NEIRO Token | |||||||
| $0.00009847 | ¥0.0006681 | 4.76% | $0.00007832 | $0.00006422 | $21.58B | $2.13M |
238 AVNT Avantis | |||||||
| $0.1545 | ¥1.0482 | 1.38% | $0.1323 | $0.1291 | $8.98M | $1.39M |
239 ZBT ZEROBASE | |||||||
| $0.1482 | ¥1.0056 | -14.06% | $0.117 | $0.1065 | $60.99M | $9.04M |
240 PROVE Succinct | |||||||
| $0.2623 | ¥1.7796 | 0.27% | $0.2287 | $0.2238 | $1.56M | $407.94K |
241 AZTEC Aztec Network | |||||||
| $0.02324 | ¥0.1577 | -3.61% | $0.02314 | $0.02098 | $219.83M | $5.11M |
242 ZAMA Zama | |||||||
| $0.02696 | ¥0.1829 | -1.68% | $0.03303 | $0.02959 | $65.42M | $1.76M |
243 ACT Act I : The AI Prophecy | |||||||
| $0.01551 | ¥0.1052 | -0.70% | $0.01352 | $0.01286 | $197.54M | $3.06M |
244 KMNO Kamino | |||||||
| $0.02315 | ¥0.1571 | -1.32% | $0.02059 | $0.01999 | $21.01M | $486.40K |
245 TRUST Intuition | |||||||
| $0.07189 | ¥0.4877 | 0.66% | $0.0806 | $0.0678 | $2.62M | $188.01K |
246 WLFI World Liberty Financial | |||||||
| $0.06851 | ¥0.4648 | 3.01% | $0.08098 | $0.08004 | $280.36M | $19.21M |
247 2Z DoubleZero | |||||||
| $0.1072 | ¥0.7274 | 4.27% | $0.08178 | $0.07818 | $15.40M | $1.65M |
248 COAI ChainOpera AI | |||||||
| $0.3217 | ¥2.1826 | -4.17% | $0.4411 | $0.3738 | $6.09M | $1.96M |
249 BEAT Audiera | |||||||
| $0.5911 | ¥4.0103 | 9.87% | $0.3859 | $0.3472 | $53.31M | $31.51M |
250 SYRUP Maple Finance | |||||||
| $0.236 | ¥1.6011 | 0.55% | $0.2289 | $0.2196 | $1.05M | $247.39K |
251 | |||||||
| $0.0332 | ¥0.2252 | 1.44% | $0.0364 | $0.03535 | $121.87M | $4.05M |
252 EDGE Definitive | |||||||
| $1.3738 | ¥9.3205 | 3.29% | $1.3929 | $1.3147 | $7.42M | $10.19M |
253 STABLE Stable | |||||||
| $0.04207 | ¥0.2854 | 7.29% | $0.02637 | $0.02588 | $167.93M | $7.06M |
254 PIEVERSE Pieverse | |||||||
| $1.0631 | ¥7.2126 | 16.00% | $0.4606 | $0.4296 | $59.74M | $63.51M |
255 | |||||||
| $0.01254 | ¥0.08508 | -0.95% | $0.0142 | $0.01361 | $82.03M | $1.03M |
256 AT APRO | |||||||
| $0.1595 | ¥1.0821 | -0.44% | $0.172 | $0.1686 | $1.90M | $303.63K |
257 GIGGLE Giggle Fund | |||||||
| $34.52 | ¥234.2009 | 2.74% | $53.84 | $38.42 | $137.73K | $4.75M |
258 MSTR MSTR2100 | |||||||
| $184.77 | ¥1253.57 | 3.62% | $184.88 | $175.12 | $26.16K | $4.83M |
259 SAPIEN Sapien | |||||||
| $0.1332 | ¥0.904 | 9.01% | $0.0768 | $0.07347 | $28.57M | $3.81M |
260 TSLA TSLA Token (BSC) | |||||||
| $445.89 | ¥3025.14 | 2.67% | $453.58 | $441.64 | $27.10K | $12.09M |
261 OPN Open Ecosystem Token | |||||||
| $0.1864 | ¥1.2646 | 0.59% | $0.1897 | $0.1766 | $8.81M | $1.64M |
262 RECALL Recall | |||||||
| $0.05719 | ¥0.388 | -8.19% | $0.04778 | $0.04691 | $17.73M | $1.01M |
263 TRUMP Official Trump | |||||||
| $2.389 | ¥16.2082 | 1.14% | $2.87 | $2.787 | $27.51M | $65.71M |
264 GAS Gas DAO | |||||||
| $1.69 | ¥11.4658 | 0.60% | $1.695 | $1.667 | $130.82K | $221.09K |
265 TRUTH Swarm Network | |||||||
| $0.02112 | ¥0.1433 | -6.48% | $0.009762 | $0.009411 | $3.43B | $72.46M |
266 S Sonic (prev. FTM) | |||||||
| $0.05008 | ¥0.3398 | 2.02% | $0.04275 | $0.04065 | $24.84M | $1.24M |
267 COST Costco Hot Dog | |||||||
| $1028.7 | ¥6979.22 | -1.22% | $1037.3 | $1023.2 | $67.50 | $69.44K |
268 RLS Rayls | |||||||
| $0.004248 | ¥0.02882 | 0.64% | $0.003038 | $0.002569 | $358.00M | $1.52M |
269 COIN COINSWAP | |||||||
| $207.04 | ¥1404.66 | 4.01% | $207.4 | $195.18 | $13.21K | $2.73M |
270 BSB Block Street | |||||||
| $0.4274 | ¥2.8997 | -7.35% | $0.4681 | $0.3826 | $102.98M | $44.01M |
271 | |||||||
| $0.00894 | ¥0.06065 | -3.18% | $0.008616 | $0.008374 | $107.60M | $961.97K |