시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4334 | ¥2.9375 | 1.50% | $6.85M | $2.97M | ||
| $0.4329 | ¥2.9342 | 1.52% | $35.24K | $15.26K | ||
2  ONDO Ondo | |||||||
| $0.4189 | ¥2.8393 | 3.10% | $7.57M | $3.17M | ||
| $0.4193 | ¥2.842 | 3.05% | $40.21M | $16.86M | ||
3  JUP Jupiter token | |||||||
| $0.2819 | ¥1.9107 | 2.66% | $7.51M | $2.12M | ||
| $0.283 | ¥1.9181 | 3.66% | $107.65K | $30.46K | ||
4  PYTH Pyth Network | |||||||
| $0.07322 | ¥0.4963 | 1.01% | $1.15M | $83.92K | ||
| $0.07278 | ¥0.4933 | 0.26% | $28.30M | $2.06M | ||
5  ENA ENA | |||||||
| $0.2061 | ¥1.397 | -1.03% | $43.97M | $9.06M | ||
| $0.2064 | ¥1.3992 | -1.10% | $328.96M | $67.91M | ||
6  NOT Notcoin | |||||||
| $0.0003705 | ¥0.002511 | 0.68% | $269.90K | $100.00 | ||
| $0.0003829 | ¥0.002595 | 4.05% | $604.41M | $231.43K | ||
7  AUCTION Bounce Token | |||||||
| $3.43 | ¥23.2482 | 4.45% | $596.59K | $2.05M | ||
8  TIA Celestia | |||||||
| $0.5364 | ¥3.6357 | 1.48% | $803.99K | $431.26K | ||
| $0.5344 | ¥3.6221 | 1.10% | $22.96M | $12.27M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006476 | ¥0.004389 | 4.96% | $2.30B | $1.49M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6647 | ¥4.5053 | 3.07% | $25.76K | $17.13K | ||
| $0.6647 | ¥4.5053 | 3.02% | $8.91M | $5.92M | ||
11  TAO Bittensor | |||||||
| $258.2 | ¥1750.05 | 3.90% | $11.19K | $2.89M | ||
| $258.13 | ¥1749.58 | 3.76% | $60.29K | $15.56M | ||
12  MERL Merlin Chain | |||||||
| $0.02748 | ¥0.1863 | -0.36% | $28.23M | $775.82K | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1024 | ¥0.0{7}6943 | 0.00% | $37.19T | $380.98K | ||
14  BTC Bitcoin | |||||||
| $81044 | ¥549308.13 | 1.49% | $41.42 | $3.36M | ||
| $82820.5 | ¥561349.07 | 1.52% | $19.72 | $1.63M | ||
| $81391.5 | ¥551663.45 | 1.63% | $23.89 | $1.94M | ||
| $80935.5 | ¥548572.73 | 1.59% | $2.97K | $240.16M | ||
| $81220 | ¥550501.04 | 0.44% | $0.64 | $51.98K | ||
| $80985.4 | ¥548910.94 | 0.99% | $0.00 | $0.00 | ||
| $83974.2 | ¥569168.73 | 1.77% | $10.81 | $907.52K | ||
| $84980.2 | ¥575987.3 | 1.68% | $1.79 | $152.50K | ||
| $80984.3 | ¥548903.49 | 1.57% | $2.62K | $212.24M | ||
| $81742.3 | ¥554041.14 | 1.69% | $27.07 | $2.21M | ||
| $82200 | ¥557143.38 | 0.00% | $0.00 | $0.00 | ||
| $81038.3 | ¥549269.49 | 1.57% | $58.04K | $4.70B | ||
| $81107.5 | ¥549738.52 | 1.64% | $3.36 | $272.52K | ||
15  ETH Ethereum | |||||||
| $2357.4 | ¥15978.22 | 2.03% | $497.94 | $1.17M | ||
| $2368.1 | ¥16050.74 | 0.00% | $0.00 | $0.00 | ||
| $2396.46 | ¥16242.97 | 1.86% | $451.49 | $1.08M | ||
| $2382.29 | ¥16146.92 | 0.00% | $0.00 | $0.00 | ||
| $2416.85 | ¥16381.17 | 0.00% | $0.00 | $0.00 | ||
| $2363.4 | ¥16018.89 | 1.76% | $242.45 | $573.00K | ||
| $2353.92 | ¥15954.63 | 1.93% | $60.99K | $143.57M | ||
| $2464 | ¥16700.75 | 2.02% | $22.08 | $54.39K | ||
| $2425 | ¥16436.41 | 1.92% | $30.86 | $74.83K | ||
| $2355.02 | ¥15962.09 | 1.88% | $19.51K | $45.96M | ||
| $2370.35 | ¥16066 | 1.92% | $404.69 | $959.27K | ||
| $2357.41 | ¥15978.29 | 1.90% | $2.17M | $5.11B | ||
| $2358.44 | ¥15985.27 | 1.96% | $13.22 | $31.18K | ||
16  XRP Ripple | |||||||
| $1.3341 | ¥9.0424 | 2.78% | $11.07M | $14.77M | ||
| $1.3333 | ¥9.037 | 2.80% | $2.17M | $2.90M | ||
| $1.3351 | ¥9.0492 | 2.76% | $137.40M | $183.44M | ||
17  BNB Binance Coin | |||||||
| $746.41 | ¥5059.09 | 1.04% | $63.21K | $47.18M | ||
| $745.7 | ¥5054.28 | 1.08% | $1.44K | $1.07M | ||
18  SOL Solana | |||||||
| $101.81 | ¥690.058 | 1.81% | $102.23K | $10.41M | ||
| $98.97 | ¥670.8088 | -1.28% | $21.40 | $2.12K | ||
| $99.35 | ¥673.3844 | 0.00% | $0.00 | $0.00 | ||
| $101.9 | ¥690.668 | 1.76% | $5.51M | $561.12M | ||
| $102.37 | ¥693.8536 | 2.05% | $2.30 | $235.45 | ||
| $102.9 | ¥697.4459 | 0.00% | $0.00 | $0.00 | ||
| $101.76 | ¥689.7191 | 1.80% | $102.73K | $10.45M | ||
19  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | -0.05% | $79.45K | $79.49K | ||
20  TRX TRON | |||||||
| $0.3306 | ¥2.2405 | 0.65% | $255.48K | $84.45K | ||
| $0.3311 | ¥2.2443 | 0.70% | $28.64M | $9.48M | ||
21  ADA Cardano | |||||||
| $0.2066 | ¥1.4003 | 1.47% | $5.57M | $1.15M | ||
| $0.2066 | ¥1.4003 | 1.52% | $3.26M | $673.15K | ||
| $0.2069 | ¥1.4023 | 1.47% | $124.24M | $25.70M | ||
22  HYPE Hyperliquid | |||||||
| $81.18 | ¥550.2299 | 4.64% | $4.81K | $390.30K | ||
| $81.358 | ¥551.4364 | 4.67% | $1.68M | $136.35M | ||
| $81.273 | ¥550.8603 | 4.63% | $79.96K | $6.50M | ||
23  SUI Sui | |||||||
| $0.9388 | ¥6.3631 | 3.46% | $1.22M | $1.14M | ||
| $0.9386 | ¥6.3617 | 3.44% | $4.56M | $4.28M | ||
| $0.9399 | ¥6.3705 | 3.39% | $56.51M | $53.11M | ||
24  XLM Stellar | |||||||
| $0.1716 | ¥1.1633 | 2.13% | $48.93M | $8.40M | ||
| $0.1718 | ¥1.1644 | 2.39% | $2.23M | $382.44K | ||
25  LINK ChainLink | |||||||
| $11.71 | ¥79.3692 | 3.55% | $37.20K | $435.56K | ||
| $11.731 | ¥79.5115 | 3.59% | $1.99M | $23.33M | ||
| $11.714 | ¥79.3963 | 3.57% | $152.44K | $1.79M | ||
26  HBAR Hedera | |||||||
| $0.07664 | ¥0.5195 | 0.39% | $85.80M | $6.58M | ||
| $0.07661 | ¥0.5193 | 0.42% | $7.83M | $600.14K | ||
27  AVAX Avalanche | |||||||
| $9.012 | ¥61.0824 | 2.54% | $1.50M | $13.55M | ||
| $8.999 | ¥60.9943 | 2.47% | $97.70K | $879.17K | ||
28  OKB OKB | |||||||
| $110.15 | ¥746.5857 | 1.23% | $596.99 | $65.76K | ||
| $110.17 | ¥746.7212 | 1.26% | $98.04K | $10.80M | ||
29  LTC Litecoin | |||||||
| $57.48 | ¥389.5937 | 2.10% | $13.03K | $749.23K | ||
| $57.43 | ¥389.2548 | 1.97% | $20.26K | $1.16M | ||
| $57.49 | ¥389.6615 | 1.91% | $269.85K | $15.51M | ||
30  UNI Uniswap | |||||||
| $7.117 | ¥48.2383 | 1.43% | $231.95K | $1.65M | ||
| $7.116 | ¥48.2315 | 1.47% | $120.17K | $855.13K | ||
| $7.122 | ¥48.2722 | 1.37% | $6.86M | $48.84M | ||
31  DOT Polkadot | |||||||
| $1.0005 | ¥6.7813 | 1.06% | $602.78K | $603.09K | ||
| $1.0016 | ¥6.7887 | 1.16% | $201.66K | $201.98K | ||
| $1.0024 | ¥6.7942 | 1.21% | $11.36M | $11.38M | ||
32  AAVE Aave | |||||||
| $134.92 | ¥914.4743 | 1.78% | $4.43K | $598.10K | ||
| $134.99 | ¥914.9487 | 1.67% | $226.70K | $30.60M | ||
33  ETC Ethereum Classic | |||||||
| $7.69 | ¥52.1221 | 1.26% | $381.00 | $2.93K | ||
| $7.665 | ¥51.9526 | 1.93% | $14.39K | $110.27K | ||
| $7.676 | ¥52.0272 | 1.88% | $575.19K | $4.42M | ||
34  NEAR NEAR Protocol | |||||||
| $4.677 | ¥31.7002 | 5.81% | $3.23M | $15.12M | ||
| $4.685 | ¥31.7545 | 5.88% | $30.54M | $143.07M | ||
35  APT Aptos | |||||||
| $0.6967 | ¥4.7222 | 2.34% | $11.06M | $7.70M | ||
| $0.698 | ¥4.731 | 2.65% | $98.45K | $68.72K | ||
36  ICP Internet Computer | |||||||
| $2.606 | ¥17.6632 | 1.40% | $99.45K | $259.16K | ||
| $2.605 | ¥17.6564 | 1.32% | $1.78M | $4.64M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.007789 | ¥0.05279 | 4.75% | $1.57B | $12.22M | ||
| $0.007806 | ¥0.05291 | 5.15% | $55.28M | $431.52K | ||
38  ALGO Algorand | |||||||
| $0.1042 | ¥0.7063 | 0.54% | $25.91M | $2.70M | ||
| $0.1042 | ¥0.7063 | 1.27% | $917.88K | $95.65K | ||
39  BONK BONK | |||||||
| $0.0{5}3095 | ¥0.00002098 | 3.17% | $41.02B | $126.95K | ||
| $0.0{5}3095 | ¥0.00002098 | 3.17% | $1.08T | $3.35M | ||
40  ARB Arbitrum | |||||||
| $0.1692 | ¥1.147 | 1.92% | $3.53M | $597.05K | ||
| $0.1694 | ¥1.1484 | 1.85% | $114.40M | $19.38M | ||
41  RENDER Render Network | |||||||
| $1.702 | ¥11.536 | 1.13% | $297.43K | $506.23K | ||
| $1.703 | ¥11.5428 | 1.07% | $1.15M | $1.95M | ||
42  WLD Worldcoin | |||||||
| $0.4384 | ¥2.9714 | 0.48% | $4.10M | $1.80M | ||
| $0.438 | ¥2.9687 | 0.25% | $192.88M | $84.48M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.09145 | ¥0.6198 | 2.00% | $135.44K | $12.39K | ||
| $0.0924 | ¥0.6263 | 2.80% | $37.03M | $3.42M | ||
44  FET Fetch.ai | |||||||
| $0.1821 | ¥1.2343 | 6.00% | $14.74M | $2.68M | ||
| $0.1822 | ¥1.2349 | 6.18% | $8.50M | $1.55M | ||
45  ATOM Cosmos | |||||||
| $1.642 | ¥11.1293 | 1.48% | $1.50M | $2.47M | ||
| $1.65 | ¥11.1835 | 2.87% | $5.69K | $9.39K | ||
46  SEI Sei Token | |||||||
| $0.05344 | ¥0.3622 | 3.47% | $1.74M | $93.12K | ||
| $0.05339 | ¥0.3619 | 3.51% | $29.23M | $1.56M | ||
47  QNT Quant | |||||||
| $40.67 | ¥275.6572 | 8.16% | $11.53K | $468.97K | ||
48  FIL Filecoin | |||||||
| $0.9143 | ¥6.197 | 2.11% | $340.73K | $311.53K | ||
| $0.9135 | ¥6.1916 | 1.98% | $2.36M | $2.15M | ||
| $0.9142 | ¥6.1964 | 1.82% | $54.24M | $49.59M | ||
49  SPX SPX6900 | |||||||
| $0.39 | ¥2.6434 | 4.61% | $3.28M | $1.28M | ||
50  CRV Curve DAO | |||||||
| $0.3391 | ¥2.2984 | 1.99% | $310.99K | $105.45K | ||
| $0.3387 | ¥2.2957 | 2.05% | $20.18M | $6.83M | ||
51  INJ Injective Protocol | |||||||
| $7.981 | ¥54.0944 | 1.23% | $367.59K | $2.93M | ||
| $7.982 | ¥54.1012 | 1.22% | $2.26M | $18.06M | ||
52  STX Stacks | |||||||
| $0.3041 | ¥2.0612 | -0.65% | $288.19K | $87.64K | ||
| $0.3034 | ¥2.0564 | 0.33% | $8.64M | $2.62M | ||
53  OP Optimism | |||||||
| $0.113 | ¥0.7661 | 2.79% | $62.20M | $7.03M | ||
| $0.1133 | ¥0.7681 | 2.79% | $200.84K | $22.76K | ||
54  CFX Conflux Network | |||||||
| $0.04794 | ¥0.3249 | 0.46% | $28.39K | $1.36K | ||
| $0.04808 | ¥0.3259 | 1.03% | $19.95M | $958.97K | ||
55  GRT The Graph | |||||||
| $0.02272 | ¥0.154 | 5.63% | $13.13M | $298.26K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1327 | ¥0.8994 | 4.08% | $26.74M | $3.55M | ||
57  IMX Immutable X | |||||||
| $0.1391 | ¥0.9426 | 1.01% | $6.03M | $838.56K | ||
58  ENS Ethereum Name Service | |||||||
| $5.288 | ¥35.8415 | 2.62% | $239.37K | $1.27M | ||
59  LDO Lido DAO | |||||||
| $0.3773 | ¥2.5573 | 3.40% | $290.70K | $109.68K | ||
| $0.375 | ¥2.5417 | 2.85% | $9.14M | $3.43M | ||
60  XTZ Tezos | |||||||
| $0.2822 | ¥1.9127 | 2.21% | $1.16M | $326.59K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.6337 | ¥4.2952 | 3.50% | $2.85M | $1.80M | ||
| $0.6335 | ¥4.2938 | 3.51% | $381.46K | $241.65K | ||
62  THETA THETA | |||||||
| $0.1805 | ¥1.2234 | 1.46% | $3.13M | $564.12K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.00177 | ¥0.012 | 3.87% | $791.70M | $1.40M | ||
| $0.001754 | ¥0.01189 | 2.75% | $13.70M | $24.03K | ||
65  SAND The Sandbox | |||||||
| $0.04789 | ¥0.3246 | 0.57% | $135.00M | $6.47M | ||
| $0.04803 | ¥0.3255 | 0.88% | $360.29K | $17.30K | ||
66  AERO Aerodrome Finance | |||||||
| $0.6979 | ¥4.7303 | 4.16% | $413.86K | $288.83K | ||
| $0.6978 | ¥4.7296 | 4.03% | $7.10M | $4.95M | ||
67  PENDLE Pendle Finance | |||||||
| $2.006 | ¥13.5965 | 4.05% | $69.53K | $139.48K | ||
| $2.002 | ¥13.5694 | 3.95% | $896.16K | $1.79M | ||
68  ZEC Zcash | |||||||
| $1320.51 | ¥8950.28 | 8.10% | $802.76K | $1.06B | ||
| $1318.93 | ¥8939.58 | 8.11% | $20.30K | $26.78M | ||
69  FLOW Flow | |||||||
| $0.02661 | ¥0.1804 | 3.30% | $15.98M | $425.35K | ||
70  MANA Decentraland | |||||||
| $0.07938 | ¥0.538 | 2.32% | $4.94M | $391.75K | ||
71  WAL Walrus | |||||||
| $0.03394 | ¥0.23 | 2.35% | $40.78M | $1.38M | ||
72  STRK Starknet | |||||||
| $0.04641 | ¥0.3146 | 0.63% | $565.95M | $26.27M | ||
| $0.04641 | ¥0.3146 | 1.09% | $8.39M | $389.17K | ||
73  AR Arweave | |||||||
| $3.515 | ¥23.8243 | 5.46% | $339.30 | $1.19K | ||
| $3.543 | ¥24.0141 | 4.73% | $491.83K | $1.74M | ||
74  COMP Compound | |||||||
| $21.32 | ¥144.5048 | -1.75% | $54.69K | $1.17M | ||
75  NEO Neo | |||||||
| $2.116 | ¥14.342 | 3.42% | $88.45K | $187.15K | ||
76  EGLD MultiversX | |||||||
| $3.415 | ¥23.1465 | 6.25% | $86.07K | $293.91K | ||
77  AXS Axie Infinity | |||||||
| $0.9673 | ¥6.5563 | 2.56% | $1.06M | $1.03M | ||
| $0.9665 | ¥6.5508 | 2.58% | $1.98K | $1.91K | ||
78  METIS MetisDAO | |||||||
| $3.411 | ¥23.1194 | 3.52% | $89.99K | $306.96K | ||
79  CHZ Chiliz | |||||||
| $0.01303 | ¥0.08832 | 1.24% | $91.24M | $1.19M | ||
80  EIGEN EigenLayer | |||||||
| $0.201 | ¥1.3624 | 3.55% | $158.16K | $31.79K | ||
| $0.1989 | ¥1.3481 | 2.47% | $7.48M | $1.49M | ||
81  CVX Convex Finance | |||||||
| $2.304 | ¥15.6163 | 0.70% | $311.39K | $717.45K | ||
82  ATH Aethir | |||||||
| $0.005899 | ¥0.03998 | 7.61% | $76.44M | $450.89K | ||
83  MOVE Movement | |||||||
| $0.00678 | ¥0.04595 | 2.00% | $43.17M | $292.71K | ||
84  KAITO KAITO | |||||||
| $0.2564 | ¥1.7379 | 2.97% | $9.35M | $2.40M | ||
| $0.256 | ¥1.7351 | 3.23% | $16.36K | $4.19K | ||
85  USELESS Useless Coin | |||||||
| $0.169 | ¥1.1455 | 12.45% | $60.90M | $10.29M | ||
| $0.1688 | ¥1.1443 | 12.51% | $314.38K | $53.08K | ||
86  POPCAT POPCAT | |||||||
| $0.04358 | ¥0.2954 | 2.30% | $6.14M | $267.55K | ||
87  LPT Livepeer | |||||||
| $1.523 | ¥10.3227 | 0.99% | $318.54K | $485.14K | ||
88  DASH Dash | |||||||
| $54.96 | ¥372.5134 | 2.12% | $12.57K | $690.99K | ||
| $55.18 | ¥374.0045 | 2.58% | $340.31K | $18.78M | ||
89  GLM Golem | |||||||
| $0.1102 | ¥0.7469 | 1.91% | $1.06M | $116.59K | ||
90  KSM Kusama | |||||||
| $3.842 | ¥26.0407 | 1.16% | $64.91K | $249.39K | ||
| $3.851 | ¥26.1017 | 2.31% | $521.50 | $2.01K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.007681 | ¥0.05206 | 3.36% | $367.30K | $2.82K | ||
| $0.007744 | ¥0.05249 | 4.23% | $337.82M | $2.62M | ||
92  MINA Mina Protocol | |||||||
| $0.06451 | ¥0.4372 | 2.85% | $1.29M | $83.36K | ||
| $0.06455 | ¥0.4375 | 2.56% | $25.67M | $1.66M | ||
93  BAT Basic Attention Token | |||||||
| $0.1497 | ¥1.0148 | 1.60% | $62.29M | $9.33M | ||
| $0.1486 | ¥1.0072 | -0.27% | $72.64K | $10.79K | ||
94  BERA Berachain | |||||||
| $0.1529 | ¥1.0363 | 3.17% | $9.54M | $1.46M | ||
95  QTUM Qtum | |||||||
| $0.8402 | ¥5.6948 | 2.58% | $128.20K | $107.71K | ||
96  ZIL Zilliqa | |||||||
| $0.002015 | ¥0.01366 | 1.61% | $3.65M | $7.35K | ||
| $0.002011 | ¥0.01363 | 2.03% | $342.48M | $688.73K | ||
97  RVN RavenCoin | |||||||
| $0.001444 | ¥0.009787 | 6.33% | $857.07M | $1.24M | ||
98  ACH Alchemy Pay | |||||||
| $0.005043 | ¥0.03418 | 1.45% | $18.85M | $95.06K | ||
99  BLUR Blur | |||||||
| $0.007183 | ¥0.04869 | 0.00% | $0.00 | $0.00 | ||
| $0.007404 | ¥0.05018 | 1.55% | $269.38M | $1.99M | ||
100  ZRX 0x | |||||||
| $0.105 | ¥0.7113 | 3.28% | $1.70M | $178.55K | ||
101  SNX Synthetix | |||||||
| $0.2015 | ¥1.3657 | 3.28% | $1.99M | $401.90K | ||
102  ORDI ORDI | |||||||
| $3.694 | ¥25.0376 | 3.42% | $935.70 | $3.46K | ||
| $3.693 | ¥25.0308 | 3.62% | $741.63K | $2.74M | ||
103  ZK zkSync | |||||||
| $0.01201 | ¥0.08141 | 0.27% | $281.42M | $3.38M | ||
104  CELO CELO | |||||||
| $0.08086 | ¥0.5481 | 3.59% | $5.08M | $410.77K | ||
105  GAS Gas | |||||||
| $1.1948 | ¥8.0982 | 3.51% | $94.97K | $113.46K | ||
106  YFI Yearn.Finance | |||||||
| $2119 | ¥14362.37 | 1.15% | $144.73 | $306.69K | ||
107  SAHARA Sahara AI | |||||||
| $0.008186 | ¥0.05548 | 6.78% | $811.47K | $6.64K | ||
| $0.008156 | ¥0.05528 | 5.42% | $140.20M | $1.14M | ||
108  ETHW Ethereum PoW | |||||||
| $0.227 | ¥1.5386 | 2.48% | $1.19M | $270.42K | ||
109  RAY Raydium | |||||||
| $1.784 | ¥12.0918 | 0.36% | $100.97K | $180.14K | ||
| $1.7854 | ¥12.1013 | 0.24% | $2.27M | $4.06M | ||
110  LQTY Liquity | |||||||
| $0.1988 | ¥1.3474 | 2.74% | $300.30K | $59.70K | ||
111  SUSHI SushiSwap | |||||||
| $0.2077 | ¥1.4078 | 3.80% | $4.37M | $907.85K | ||
| $0.2082 | ¥1.4112 | 3.79% | $8.91K | $1.86K | ||
112  ARKM Arkham | |||||||
| $0.1206 | ¥0.8176 | 2.02% | $3.65M | $440.47K | ||
113  WOO Woo | |||||||
| $0.01047 | ¥0.07096 | 3.97% | $19.39M | $202.98K | ||
114  GMT Green Metaverse Token | |||||||
| $0.00693 | ¥0.04697 | 1.40% | $40.35M | $279.66K | ||
115  ENJ Enjin Coin | |||||||
| $0.02573 | ¥0.1744 | 2.39% | $12.16M | $312.99K | ||
116  VANA Vana | |||||||
| $0.8606 | ¥5.8331 | 6.06% | $131.04K | $112.78K | ||
117  GMX GMX | |||||||
| $8.65 | ¥58.6288 | 8.82% | $24.68K | $213.49K | ||
118  ONT Ontology | |||||||
| $0.04843 | ¥0.3283 | 0.00% | $0.00 | $0.00 | ||
| $0.04915 | ¥0.3331 | 0.99% | $6.90M | $339.18K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01859 | ¥0.126 | 2.31% | $40.30M | $749.27K | ||
120  ME Magic Eden | |||||||
| $0.06115 | ¥0.4145 | 1.59% | $5.40M | $329.97K | ||
121  UMA UMA Voting | |||||||
| $0.3535 | ¥2.396 | 0.31% | $698.63K | $246.97K | ||
122  BAND Band Protocol | |||||||
| $0.2106 | ¥1.4274 | 5.09% | $1.36M | $287.22K | ||
123  API3 API3 | |||||||
| $0.2612 | ¥1.7704 | 6.35% | $4.92M | $1.29M | ||
124  SPK Spark | |||||||
| $0.01849 | ¥0.1253 | -0.59% | $30.22M | $558.85K | ||
| $0.01848 | ¥0.1253 | -1.96% | $46.50K | $859.32 | ||
125  IOST IOST | |||||||
| $0.0007991 | ¥0.005416 | -3.26% | $6.04B | $4.83M | ||
| $0.0007859 | ¥0.005327 | -3.45% | $47.13M | $37.04K | ||
126  BICO Biconomy | |||||||
| $0.01567 | ¥0.1062 | 5.81% | $311.06K | $4.87K | ||
| $0.01565 | ¥0.1061 | 5.53% | $86.05M | $1.35M | ||
127  VVV Venice Token | |||||||
| $25.05 | ¥169.7864 | 0.37% | $298.54K | $7.48M | ||
| $25.06 | ¥169.8542 | 0.85% | $22.60K | $566.40K | ||
128  AEVO AEVO | |||||||
| $0.02222 | ¥0.1506 | 3.11% | $9.74M | $216.43K | ||
129  BIGTIME Big Time | |||||||
| $0.006814 | ¥0.04618 | 1.91% | $40.60M | $276.62K | ||
130  TRB Tellor Tributes | |||||||
| $17.46 | ¥118.3421 | 1.51% | $55.14K | $962.67K | ||
| $17.48 | ¥118.4777 | 1.69% | $85.60 | $1.50K | ||
131  INIT Initia | |||||||
| $0.181 | ¥1.2268 | 18.91% | $53.26M | $9.64M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08291 | ¥0.562 | 2.59% | $43.26M | $3.59M | ||
133  SSV SSV Network | |||||||
| $2.451 | ¥16.6126 | 4.21% | $156.28K | $383.05K | ||
134  HUMA Huma Finance | |||||||
| $0.02666 | ¥0.1807 | 20.04% | $1.68B | $44.78M | ||
| $0.0254 | ¥0.1722 | 1.28% | $3.25M | $82.59K | ||
135  ANIME Animecoin | |||||||
| $0.002965 | ¥0.0201 | 3.35% | $3.63B | $10.76M | ||
136  WCT WalletConnect Token | |||||||
| $0.03675 | ¥0.2491 | 2.28% | $10.68M | $392.38K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001441 | ¥0.0009767 | 2.93% | $1.88B | $270.24K | ||
138  PARTI Particle Network | |||||||
| $0.03897 | ¥0.2641 | 2.31% | $61.38M | $2.39M | ||
| $0.03841 | ¥0.2603 | 0.44% | $477.45K | $18.34K | ||
139  LIT Litentry | |||||||
| $3.03 | ¥20.537 | 1.73% | $235.89K | $714.75K | ||
| $3.0296 | ¥20.5343 | 1.76% | $8.39M | $25.42M | ||
140  YGG Yield Guild Games | |||||||
| $0.02488 | ¥0.1686 | 3.80% | $15.86M | $394.56K | ||
141  DYDX DYDX | |||||||
| $0.11 | ¥0.7454 | 3.17% | $7.63K | $839.15 | ||
| $0.1094 | ¥0.7414 | 3.90% | $10.54M | $1.15M | ||
142  NMR Numeraire | |||||||
| $10.125 | ¥68.6262 | 5.61% | $215.82K | $2.19M | ||
143  RSR Reserve Rights | |||||||
| $0.001615 | ¥0.01095 | 2.22% | $444.21M | $717.41K | ||
144  AGLD Adventure Gold | |||||||
| $0.1729 | ¥1.1719 | 0.17% | $103.83K | $17.95K | ||
| $0.1761 | ¥1.1936 | 2.26% | $6.03M | $1.06M | ||
145  ZEN Horizen | |||||||
| $5.922 | ¥40.1387 | 3.08% | $1.84K | $10.90K | ||
| $5.939 | ¥40.2539 | 4.21% | $220.37K | $1.31M | ||
146  ORDER Orderly Network | |||||||
| $0.0366 | ¥0.2481 | -7.92% | $200.19M | $7.33M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04929 | ¥0.3341 | -0.42% | $2.40M | $118.32K | ||
148  OL Open Loot | |||||||
| $0.006078 | ¥0.0412 | 6.20% | $319.17M | $1.94M | ||
| $0.005992 | ¥0.04061 | 2.04% | $221.70K | $1.33K | ||
149  PI Pchain | |||||||
| $0.0767 | ¥0.5199 | 0.56% | $18.63M | $1.43M | ||
150  F SynFutures | |||||||
| $0.003031 | ¥0.02054 | 2.96% | $96.71M | $293.12K | ||
151  PIPPIN Pippin | |||||||
| $0.01632 | ¥0.1106 | 6.25% | $66.33M | $1.08M | ||
152  TRUMP MAGA | |||||||
| $1.716 | ¥11.6309 | 1.72% | $185.43K | $318.19K | ||
| $1.715 | ¥11.6241 | 1.48% | $16.68M | $28.61M | ||
153  ACT Achain | |||||||
| $0.00877 | ¥0.05944 | 3.73% | $181.33K | $1.59K | ||
| $0.008758 | ¥0.05936 | 3.82% | $30.16M | $264.18K | ||
154  LAYER UniLayer | |||||||
| $0.06441 | ¥0.4366 | -0.49% | $3.23M | $208.02K | ||
155  ARX Arcium | |||||||
| $0.2445 | ¥1.6572 | 9.49% | $8.83M | $2.16M | ||
| $0.2502 | ¥1.6958 | 11.40% | $76.46K | $19.13K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.302 | ¥22.3806 | 0.09% | $683.96K | $2.26M | ||
| $3.306 | ¥22.4077 | 0.24% | $1.85K | $6.13K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.72 | ¥5230.64 | 0.53% | $4.12K | $3.18M | ||
| $770.29 | ¥5220.95 | 0.50% | $855.37 | $658.88K | ||
158  CRWV CoreWeave | |||||||
| $60.29 | ¥408.6396 | 7.56% | $145.25K | $8.76M | ||
| $60.24 | ¥408.3007 | 7.42% | $594.00 | $35.78K | ||
159  MET Metrx AI | |||||||
| $0.32 | ¥2.1689 | 1.81% | $71.80K | $22.98K | ||
| $0.3214 | ¥2.1784 | 2.55% | $7.91M | $2.54M | ||
160  0G 0G Protocol | |||||||
| $0.2071 | ¥1.4037 | 3.97% | $7.19M | $1.49M | ||
| $0.2066 | ¥1.4003 | 3.77% | $409.65K | $84.63K | ||
161  CORE Coreum | |||||||
| $0.01715 | ¥0.1162 | -1.83% | $402.17K | $6.90K | ||
| $0.01761 | ¥0.1194 | 3.35% | $132.88M | $2.34M | ||
162  EWT Energy Web Token | |||||||
| $108.75 | ¥737.0966 | 3.11% | $305.41 | $33.21K | ||
163  META Meta | |||||||
| $621.67 | ¥4213.62 | -2.01% | $79.63 | $49.50K | ||
| $622.24 | ¥4217.48 | -1.90% | $12.31K | $7.66M | ||
164  BSB Block Street | |||||||
| $0.09767 | ¥0.662 | -1.22% | $116.87K | $11.41K | ||
| $0.09841 | ¥0.667 | -0.08% | $8.74M | $860.49K | ||
165  PEPE pepesolana | |||||||
| $0.00000486 | ¥0.00003294 | 21.50% | $1.15T | $5.58M | ||
| $0.0{5}4868 | ¥0.00003299 | 21.69% | $41.07T | $199.91M | ||
166  KII KiiChain | |||||||
| $0.08552 | ¥0.5796 | 0.64% | $600.80K | $51.38K | ||
| $0.08668 | ¥0.5875 | 4.35% | $100.00 | $8.67 | ||
167  ZETA Zetachain | |||||||
| $0.03973 | ¥0.2693 | 2.58% | $8.75M | $347.68K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.3073 | ¥2.0828 | 0.46% | $14.69M | $4.51M | ||
| $0.309 | ¥2.0944 | -0.13% | $52.21K | $16.13K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4952 | ¥0.00003356 | -0.96% | $5.31B | $26.30K | ||
| $0.0{5}4946 | ¥0.00003352 | -1.08% | $1.45T | $7.19M | ||
170  CP Cluster Protocol | |||||||
| $0.009092 | ¥0.06162 | 3.01% | $6.67M | $60.67K | ||
| $0.009103 | ¥0.0617 | 3.03% | $511.75M | $4.66M | ||
171  LA Lagrange | |||||||
| $0.05949 | ¥0.4032 | 3.12% | $24.82M | $1.48M | ||
172  DOOD Doodles | |||||||
| $0.002063 | ¥0.01398 | -10.58% | $80.50B | $166.08M | ||
| $0.002058 | ¥0.01395 | -10.40% | $844.50M | $1.74M | ||
173  BEAT MetaBeat | |||||||
| $0.09169 | ¥0.6215 | 17.33% | $21.09M | $1.93M | ||
| $0.09174 | ¥0.6218 | 17.25% | $584.76M | $53.65M | ||
174  AVNT Avantis | |||||||
| $0.1084 | ¥0.7349 | 0.37% | $56.68K | $6.14K | ||
| $0.1084 | ¥0.7346 | -0.29% | $5.73M | $620.90K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $16.69 | ¥113.1232 | -1.24% | $165.13K | $2.76M | ||
176  TSM TSM | |||||||
| $436.17 | ¥2956.32 | 2.96% | $5.76K | $2.51M | ||
| $435.45 | ¥2951.44 | 3.36% | $4.00 | $1.74K | ||
177  HOME OtterHome | |||||||
| $0.0053 | ¥0.03592 | 1.79% | $273.27M | $1.45M | ||
| $0.005319 | ¥0.03605 | 1.90% | $188.00K | $999.97 | ||
178  TSLA TSLA Token （BSC） | |||||||
| $408.48 | ¥2768.64 | 4.03% | $710.98 | $290.42K | ||
| $409.22 | ¥2773.65 | 4.06% | $115.46K | $47.25M | ||
179  ANTHROPIC Anthropic | |||||||
| $189.05 | ¥1281.36 | -0.52% | $100.00 | $18.91K | ||
| $189.47 | ¥1284.21 | -0.39% | $7.87K | $1.49M | ||
180  RESOLV Resolv | |||||||
| $0.01672 | ¥0.1133 | -0.36% | $8.41K | $140.62 | ||
| $0.01683 | ¥0.1141 | 0.12% | $32.48M | $546.67K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1102.8 | ¥7474.67 | 7.56% | $2.49K | $2.75M | ||
| $1104.2 | ¥7484.16 | 7.52% | $277.90K | $306.85M | ||
182  UB Unibase | |||||||
| $0.1199 | ¥0.8127 | -0.05% | $17.83M | $2.14M | ||
| $0.1198 | ¥0.8123 | 0.00% | $230.00K | $27.57K | ||
183  VRT VenusToken | |||||||
| $213 | ¥1443.69 | 5.38% | $499.71 | $106.44K | ||
184  PROS Pharos | |||||||
| $0.6121 | ¥4.1488 | -2.61% | $1.36M | $831.35K | ||
| $0.6311 | ¥4.2775 | 0.00% | $0.00 | $0.00 | ||
185  MSTR MSTR2100 | |||||||
| $142.6 | ¥966.5285 | 1.78% | $14.14K | $2.02M | ||
| $142.76 | ¥967.613 | 1.73% | $245.26K | $35.01M | ||
186  W W | |||||||
| $0.01285 | ¥0.08706 | 5.11% | $366.93M | $4.71M | ||
| $0.0128 | ¥0.08678 | 4.66% | $2.76M | $35.32K | ||
187  RIVER RIVER | |||||||
| $1.081 | ¥7.3269 | 7.14% | $2.19M | $2.37M | ||
188  USAR USA Rare Earth | |||||||
| $10.46 | ¥70.8968 | 16.61% | $140.49K | $1.47M | ||
| $10.4 | ¥70.4902 | 15.68% | $1.44K | $15.02K | ||
189  ZKP Panther Protocol | |||||||
| $0.04353 | ¥0.295 | 3.79% | $14.21M | $618.75K | ||
| $0.04304 | ¥0.2917 | 4.14% | $23.76K | $1.02K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $52.56 | ¥356.2464 | 6.44% | $172.89K | $9.09M | ||
| $52.49 | ¥355.772 | 6.54% | $423.00 | $22.20K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.237 | ¥8.3843 | 3.69% | $2.28M | $2.82M | ||
| $1.236 | ¥8.3775 | 3.52% | $79.38K | $98.11K | ||
192  CHIP CHIP | |||||||
| $0.05482 | ¥0.3716 | 6.88% | $311.15M | $17.06M | ||
| $0.05456 | ¥0.3698 | 6.83% | $3.84M | $209.42K | ||
193  BILL Billions Network | |||||||
| $0.006231 | ¥0.04223 | 5.61% | $419.11M | $2.61M | ||
| $0.00622 | ¥0.04216 | 5.25% | $9.20M | $57.23K | ||
194  SHELL MyShell | |||||||
| $0.02432 | ¥0.1648 | 9.45% | $15.08M | $366.73K | ||
195  ENSO Enso | |||||||
| $0.6452 | ¥4.3731 | 1.13% | $2.08M | $1.34M | ||
| $0.6418 | ¥4.3501 | 1.99% | $10.37K | $6.66K | ||
196  ON Orochi Network | |||||||
| $77.98 | ¥528.5406 | 5.55% | $1.21K | $94.20K | ||
| $76.52 | ¥518.6449 | 5.33% | $140.00 | $10.71K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $47.21 | ¥319.9847 | 3.15% | $118.00 | $5.57K | ||
| $47.28 | ¥320.4591 | 3.30% | $28.02K | $1.33M | ||
198  MON Monad | |||||||
| $0.02167 | ¥0.1469 | 2.02% | $133.38M | $2.89M | ||
| $0.0217 | ¥0.1471 | 2.12% | $335.41K | $7.28K | ||
199  CRM Cartium | |||||||
| $239.94 | ¥1626.29 | -3.30% | $254.42 | $61.05K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.04201 | ¥0.2847 | 2.79% | $50.31M | $2.11M | ||
201  GRASS Grass | |||||||
| $0.7512 | ¥5.0916 | 11.90% | $936.53K | $703.52K | ||
| $0.7522 | ¥5.0983 | 11.85% | $18.93M | $14.24M | ||
202  ONE Osne | |||||||
| $0.001301 | ¥0.008817 | 1.07% | $499.43M | $649.66K | ||
| $0.0013 | ¥0.008811 | -0.99% | $1.44M | $1.87K | ||
203  YB Yield Basis | |||||||
| $0.06425 | ¥0.4355 | 1.94% | $12.99M | $834.38K | ||
| $0.06289 | ¥0.4263 | 0.18% | $19.39K | $1.22K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $26.27 | ¥178.0554 | 11.93% | $8.71K | $228.78K | ||
205  RAVE RaveDAO | |||||||
| $0.15 | ¥1.0167 | 6.38% | $18.44M | $2.77M | ||
| $0.1484 | ¥1.0058 | 6.23% | $34.33K | $5.09K | ||
206  ROBO Fabric Protocol | |||||||
| $0.005917 | ¥0.0401 | 8.03% | $193.80M | $1.15M | ||
| $0.005903 | ¥0.04001 | 7.37% | $6.08M | $35.88K | ||
207  XPL Plasma | |||||||
| $0.07475 | ¥0.5066 | 4.30% | $180.12M | $13.46M | ||
| $0.07467 | ¥0.5061 | 4.32% | $5.16M | $385.00K | ||
208  SPACE Spacecoin | |||||||
| $0.003746 | ¥0.02539 | 3.37% | $139.15M | $521.25K | ||
209  O o1.exchange | |||||||
| $0.4669 | ¥3.1646 | 9.94% | $1.68M | $782.25K | ||
| $0.4601 | ¥3.1185 | 6.75% | $2.81K | $1.29K | ||
210  GRVT GRVT | |||||||
| $0.2362 | ¥1.6007 | 13.20% | $1.70M | $402.18K | ||
| $0.2372 | ¥1.6076 | 13.51% | $99.60M | $23.62M | ||
211  NIGHT MidNight | |||||||
| $0.04231 | ¥0.2868 | 6.53% | $4.69M | $198.46K | ||
| $0.04229 | ¥0.2866 | 7.00% | $114.88M | $4.86M | ||
212  KAT Katana | |||||||
| $0.004364 | ¥0.02958 | -0.91% | $954.32M | $4.16M | ||
213  APP Moon App | |||||||
| $264.26 | ¥1791.13 | 1.29% | $462.36 | $122.18K | ||
| $263.52 | ¥1786.11 | 1.23% | $4.00 | $1.05K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03842 | ¥0.2604 | -0.34% | $583.87K | $22.43K | ||
| $0.03876 | ¥0.2627 | 1.73% | $30.92M | $1.20M | ||
215  ZRO LayerZero | |||||||
| $1.7476 | ¥11.8451 | 8.43% | $6.58M | $11.51M | ||
| $1.747 | ¥11.841 | 8.69% | $153.24K | $267.71K | ||
216  BIO Bio Protocol | |||||||
| $0.02273 | ¥0.1541 | 2.99% | $46.12M | $1.05M | ||
| $0.02263 | ¥0.1534 | 2.54% | $88.17K | $2.00K | ||
217  DOS DAPPOS | |||||||
| $0.27 | ¥1.83 | 14.41% | $42.68M | $11.52M | ||
| $0.2713 | ¥1.8388 | 13.42% | $588.29K | $159.60K | ||
218  WET HumidiFi | |||||||
| $0.05096 | ¥0.3454 | 5.68% | $7.82M | $398.76K | ||
219  TRIA TRIA | |||||||
| $0.002924 | ¥0.01982 | 2.99% | $571.54M | $1.67M | ||
| $0.002933 | ¥0.01988 | 2.34% | $12.80M | $37.55K | ||
220  LIGHT Bitlight | |||||||
| $0.2924 | ¥1.9819 | 7.98% | $13.92M | $4.07M | ||
221  BAC Basis Cash | |||||||
| $50.79 | ¥344.2495 | -0.18% | $4.98K | $252.73K | ||
222  CRO Cronos | |||||||
| $0.05415 | ¥0.367 | 2.13% | $12.62M | $683.46K | ||
223  AMC AMC | |||||||
| $2.993 | ¥20.2863 | 3.53% | $6.05K | $18.10K | ||
224  ACU Acurast | |||||||
| $0.1403 | ¥0.9512 | 19.16% | $54.92M | $7.71M | ||
| $0.139 | ¥0.9419 | 19.28% | $615.52K | $85.54K | ||
225  CAP Cap | |||||||
| $0.09541 | ¥0.6467 | -1.27% | $11.35M | $1.08M | ||
| $0.09542 | ¥0.6467 | -1.94% | $557.18M | $53.17M | ||
226  MORPHO Morpho | |||||||
| $2.2185 | ¥15.0368 | 4.07% | $677.27K | $1.50M | ||
| $2.21 | ¥14.9792 | 3.67% | $40.94K | $90.47K | ||
227  SKY SKYDROME | |||||||
| $0.06612 | ¥0.4482 | 1.68% | $16.71M | $1.10M | ||
228  ACN Acorn Protocol | |||||||
| $235.06 | ¥1593.21 | -4.50% | $679.59 | $159.74K | ||
229  WLFI World Liberty Financial | |||||||
| $0.05215 | ¥0.3535 | -0.82% | $341.85K | $17.83K | ||
| $0.0524 | ¥0.3552 | -0.27% | $83.78M | $4.39M | ||
230  CC creator capital | |||||||
| $0.09951 | ¥0.6745 | 2.61% | $20.22M | $2.01M | ||
231  A Agilent Technologies Inc | |||||||
| $0.09087 | ¥0.6159 | 0.74% | $4.29M | $390.01K | ||
232  SMH Spacemesh | |||||||
| $564.56 | ¥3826.53 | 3.61% | $246.11 | $138.94K | ||
233  GPS GoPlus Security | |||||||
| $0.008304 | ¥0.05628 | 1.16% | $23.23M | $192.88K | ||
234  NES Nesa | |||||||
| $0.1148 | ¥0.7781 | 0.09% | $42.20K | $4.84K | ||
| $0.1154 | ¥0.7822 | 2.67% | $3.04M | $351.18K | ||
235  AKE AKEDO | |||||||
| $0.02192 | ¥0.1486 | -29.79% | $2.65B | $58.09M | ||
236  BASED BASED | |||||||
| $0.05225 | ¥0.3541 | 2.43% | $54.40M | $2.84M | ||
| $0.05246 | ¥0.3556 | 2.92% | $2.72M | $142.58K | ||
237  SOPH Sophon | |||||||
| $0.00152 | ¥0.0103 | 9.27% | $2.93M | $4.46K | ||
| $0.001487 | ¥0.01008 | 6.82% | $641.05M | $953.25K | ||
238  BABY Metababy | |||||||
| $0.01418 | ¥0.09608 | -2.00% | $175.42M | $2.49M | ||
239  SIGN Sign | |||||||
| $0.01063 | ¥0.07206 | 2.93% | $12.07M | $128.36K | ||
240  ZAMA Zama | |||||||
| $0.07691 | ¥0.5213 | 9.09% | $3.53M | $271.45K | ||
| $0.0771 | ¥0.5226 | 8.82% | $90.92M | $7.01M | ||
241  PONS Pons | |||||||
| $0.293 | ¥1.9859 | 22.34% | $455.24K | $133.38K | ||
| $0.2934 | ¥1.9886 | 22.15% | $91.82M | $26.94M | ||
242  BX Blackstone Inc.股价 | |||||||
| $116.62 | ¥790.4387 | -2.19% | $2.22K | $259.25K | ||
243  RE RE | |||||||
| $0.3795 | ¥2.5719 | 4.05% | $3.94M | $1.49M | ||
| $0.3789 | ¥2.5683 | 3.93% | $134.33K | $50.90K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07971 | ¥0.5403 | 2.94% | $1.89B | $150.91M | ||
| $0.07965 | ¥0.5399 | 3.05% | $29.40M | $2.34M | ||
| $0.07964 | ¥0.5398 | 3.00% | $70.00M | $5.58M | ||
245  KGEN KGeN | |||||||
| $0.1008 | ¥0.6836 | -2.13% | $3.50M | $352.65K | ||
246  IRYS Irys | |||||||
| $0.02301 | ¥0.156 | -21.55% | $96.47M | $2.22M | ||
| $0.02304 | ¥0.1562 | -21.74% | $1.53B | $35.29M | ||
247  MRVL Marvell Technology | |||||||
| $248.57 | ¥1684.78 | 6.30% | $357.00 | $88.74K | ||
| $248.08 | ¥1681.46 | 5.89% | $52.00K | $12.90M | ||
248  ESP Espresso | |||||||
| $0.08689 | ¥0.5889 | 1.45% | $5.04M | $437.95K | ||
| $0.0878 | ¥0.5951 | 2.44% | $148.20K | $13.01K | ||
249  MEME A Meme Coin | |||||||
| $0.0004764 | ¥0.003229 | 3.12% | $647.27M | $308.36K | ||
250  DELL Dell • Robinhood Token | |||||||
| $505.56 | ¥3426.64 | 8.36% | $19.00 | $9.61K | ||
| $509.91 | ¥3456.12 | 8.14% | $4.85K | $2.47M | ||
251  ASTER Aster | |||||||
| $0.714 | ¥4.8394 | 1.56% | $6.74M | $4.81M | ||
| $0.714 | ¥4.8394 | 1.48% | $718.05K | $512.69K | ||
252  BCH Banco de ChileAmerican | |||||||
| $297.4 | ¥2015.75 | 5.76% | $3.36K | $999.10K | ||
| $297.72 | ¥2017.92 | 5.72% | $237.56K | $70.73M | ||
| $297.4 | ¥2015.75 | 5.99% | $3.05K | $908.07K | ||
253  AXIS Axis Robotics | |||||||
| $0.2264 | ¥1.5345 | -17.73% | $485.10K | $109.83K | ||
| $0.2228 | ¥1.5101 | -15.89% | $67.14M | $14.96M | ||
254  BLEND Fluent | |||||||
| $0.05038 | ¥0.3415 | -1.37% | $6.52M | $328.24K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $88.56 | ¥600.2508 | 2.37% | $3.25K | $288.03K | ||
256  UP Superform | |||||||
| $0.1883 | ¥1.2763 | 28.71% | $22.01M | $4.14M | ||
| $0.1846 | ¥1.2512 | 23.31% | $15.23K | $2.81K | ||
257  MMT Momentum | |||||||
| $0.1418 | ¥0.9611 | 5.27% | $8.47M | $1.20M | ||
258  ALLO Allora | |||||||
| $0.187 | ¥1.2675 | 2.02% | $25.18K | $4.71K | ||
| $0.1872 | ¥1.2688 | 2.14% | $13.26M | $2.48M | ||
259  PLUME Plume | |||||||
| $0.01617 | ¥0.1096 | 2.24% | $61.78M | $999.15K | ||
260  RKLB Rocket Lab | |||||||
| $59.07 | ¥400.3706 | 9.07% | $69.65K | $4.11M | ||
| $58.96 | ¥399.625 | 9.00% | $4.58K | $269.74K | ||
261  AI Gensyn | |||||||
| $0.01773 | ¥0.1202 | 0.23% | $51.92M | $920.49K | ||
| $0.01763 | ¥0.1195 | 0.17% | $15.00K | $264.45 | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $155.84 | ¥1056.27 | 7.14% | $839.00 | $130.75K | ||
| $155.56 | ¥1054.37 | 6.14% | $853.84K | $132.82M | ||
263  MEW cat in a dogs world | |||||||
| $0.0004337 | ¥0.00294 | -0.76% | $486.00K | $210.78 | ||
| $0.0004329 | ¥0.002934 | -0.25% | $2.29B | $990.60K | ||
264  OPN OPINION | |||||||
| $0.05039 | ¥0.3415 | 2.96% | $328.86K | $16.57K | ||
| $0.04994 | ¥0.3385 | 3.52% | $27.38M | $1.37M | ||
265  UNH UnitedHealth | |||||||
| $408.46 | ¥2768.5 | -0.65% | $76.86 | $31.39K | ||
266  BTW Bitway | |||||||
| $1.7812 | ¥12.0728 | 36.26% | $74.60M | $132.87M | ||
| $1.7719 | ¥12.0098 | 35.78% | $874.33K | $1.55M | ||
267  PIEVERSE Pieverse | |||||||
| $1.046 | ¥7.0897 | -0.11% | $12.95K | $13.55K | ||
| $1.0456 | ¥7.087 | 2.05% | $963.91K | $1.01M | ||
268  CSCO Cisco | |||||||
| $111.81 | ¥757.837 | 1.29% | $880.44 | $98.44K | ||
269  OPG OpenGradient | |||||||
| $0.1187 | ¥0.8043 | 4.89% | $1.56M | $184.88K | ||
270  DATA Data Network | |||||||
| $0.1387 | ¥0.9401 | -1.77% | $73.72K | $10.22K | ||
| $0.1408 | ¥0.9543 | 0.93% | $8.48M | $1.19M | ||
271  BRETT Brett (ETH) | |||||||
| $0.004716 | ¥0.03196 | 2.75% | $29.20M | $137.72K | ||
272  LINEA LINEA | |||||||
| $0.002502 | ¥0.01696 | 1.46% | $207.68M | $519.61K | ||
273  SLX Solstice | |||||||
| $0.05124 | ¥0.3473 | 1.03% | $21.86M | $1.12M | ||
| $0.0512 | ¥0.347 | 1.05% | $200.00 | $10.24 | ||
274  APE ApeCoin token | |||||||
| $0.123 | ¥0.8337 | 2.16% | $48.91K | $6.02K | ||
| $0.1227 | ¥0.8314 | 1.47% | $9.89M | $1.21M | ||
275  TEM Temple Raid | |||||||
| $72.47 | ¥491.1944 | 7.76% | $1.70K | $123.25K | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $103.57 | ¥701.9871 | 13.56% | $16.66K | $1.73M | ||
| $103.73 | ¥703.0716 | 13.58% | $5.76M | $597.62M | ||
277  FOGO Fogo | |||||||
| $0.003236 | ¥0.02193 | -0.68% | $309.75M | $1.00M | ||
278  BARD Lombard | |||||||
| $0.1104 | ¥0.7483 | 0.73% | $1.81M | $199.72K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.04288 | ¥0.2906 | 2.56% | $7.06M | $302.57K | ||
280  RLS Rayls | |||||||
| $0.002632 | ¥0.01784 | -4.46% | $12.03M | $31.67K | ||
| $0.002629 | ¥0.01782 | -4.61% | $1.42B | $3.73M | ||
281  KITE Kite | |||||||
| $0.1179 | ¥0.7992 | 5.03% | $4.80M | $566.60K | ||
| $0.1178 | ¥0.7985 | 2.86% | $16.78K | $1.98K | ||
282  1INCH 1inch Network | |||||||
| $0.08916 | ¥0.6043 | 2.46% | $1.99M | $177.07K | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $20.05 | ¥135.8969 | 9.50% | $5.53K | $110.89K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $346.44 | ¥2348.14 | 0.86% | $257.23 | $89.11K | ||
| $346.93 | ¥2351.46 | 0.88% | $49.58K | $17.20M | ||
285  XDP Doppler Finance | |||||||
| $0.01876 | ¥0.1272 | 2.12% | $198.20K | $3.72K | ||
| $0.01897 | ¥0.1286 | 0.53% | $83.94M | $1.59M | ||
286  MUBARAK MUBARAK | |||||||
| $0.05279 | ¥0.3578 | 3.80% | $62.10M | $3.28M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $254.57 | ¥1725.45 | 2.19% | $388.14 | $98.81K | ||
| $254.74 | ¥1726.6 | 2.06% | $4.86K | $1.24M | ||
288  WMT Walmart | |||||||
| $118.87 | ¥805.689 | -1.26% | $188.38 | $22.39K | ||
289  GME GameStop | |||||||
| $23.41 | ¥158.6706 | -1.27% | $4.86K | $113.74K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $154.76 | ¥1048.95 | 2.69% | $90.55 | $14.01K | ||
291  IBM IBM | |||||||
| $249.66 | ¥1692.17 | -1.45% | $723.11 | $180.53K | ||
| $249.4 | ¥1690.41 | -1.45% | $0.00 | $0.00 | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05649 | ¥0.3829 | 1.95% | $31.04K | $1.75K | ||
| $0.05608 | ¥0.3801 | 0.66% | $25.54M | $1.43M | ||
293  AVGO Broadcom | |||||||
| $347.08 | ¥2352.47 | 4.75% | $29.00 | $10.07K | ||
| $346.81 | ¥2350.64 | 4.35% | $10.13K | $3.51M | ||
294  COIN COINSWAP | |||||||
| $160.01 | ¥1084.53 | -0.03% | $407.56 | $65.21K | ||
| $160.01 | ¥1084.53 | 0.09% | $40.99K | $6.56M | ||
295  APR Apexrom | |||||||
| $0.04838 | ¥0.3279 | 44.33% | $3.15B | $152.56M | ||
| $0.04836 | ¥0.3278 | 44.36% | $91.77M | $4.44M | ||
296  AEON AeonSwap | |||||||
| $0.0283 | ¥0.1918 | -6.75% | $106.24M | $3.01M | ||
| $0.02836 | ¥0.1922 | -6.37% | $2.48M | $70.27K | ||
297  EDGE Definitive | |||||||
| $0.3348 | ¥2.2692 | 1.73% | $54.70K | $18.31K | ||
| $0.3339 | ¥2.2631 | 0.57% | $4.51M | $1.51M | ||
298  VST VEST | |||||||
| $147.72 | ¥1001.23 | 3.55% | $1.07K | $157.55K | ||
299  KMNO Kamino | |||||||
| $0.03951 | ¥0.2678 | -5.88% | $251.60K | $9.94K | ||
| $0.03948 | ¥0.2676 | -6.09% | $36.35M | $1.43M | ||
300  BB BitBoard | |||||||
| $9.505 | ¥64.4239 | 2.89% | $113.64K | $1.08M | ||
301  WIF RobinWifHat | |||||||
| $0.1816 | ¥1.2309 | 2.02% | $246.07K | $44.69K | ||
| $0.1815 | ¥1.2302 | 1.57% | $24.18M | $4.39M | ||
302  OFC OneFootball Club | |||||||
| $0.006374 | ¥0.0432 | 1.35% | $86.73M | $552.79K | ||
303  WEN Wen Lambo | |||||||
| $6.167 | ¥41.7993 | -0.74% | $15.98K | $98.56K | ||
304  SENT Sentient | |||||||
| $0.02189 | ¥0.1484 | 4.39% | $90.83M | $1.99M | ||
305  BREV Brevis | |||||||
| $0.08234 | ¥0.5581 | 5.23% | $119.06M | $9.80M | ||
306  LAB LAB | |||||||
| $0.04742 | ¥0.3214 | 16.88% | $253.89M | $12.04M | ||
307  TURBO Based Turbo | |||||||
| $0.0008294 | ¥0.005622 | 2.14% | $628.10M | $520.94K | ||
308  ARM Armor Protocol | |||||||
| $231.5 | ¥1569.08 | 3.35% | $0.00 | $0.00 | ||
| $231.57 | ¥1569.56 | 3.15% | $5.54K | $1.28M | ||
309  RAM Ramses | |||||||
| $9.908 | ¥67.1554 | 12.60% | $106.66K | $1.06M | ||
310  MEGA MegaETH | |||||||
| $0.04931 | ¥0.3342 | 8.49% | $61.91M | $3.05M | ||
311  SNOW Snowflake | |||||||
| $337.34 | ¥2286.46 | 0.80% | $656.06 | $221.31K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002361 | ¥0.00016 | 2.65% | $30.00B | $708.29K | ||
313  EDEN Eden Network | |||||||
| $0.05463 | ¥0.3703 | -3.28% | $5.94M | $324.57K | ||
314  BOT RoboStrategy | |||||||
| $24.66 | ¥167.143 | 3.31% | $6.23K | $153.53K | ||
315  DGAI DGrid AI | |||||||
| $0.8019 | ¥5.4352 | -5.86% | $30.99M | $24.85M | ||
| $0.7908 | ¥5.36 | -8.50% | $210.00 | $166.07 | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.0000684 | ¥0.0004636 | 3.64% | $4.95B | $338.84K | ||
317  SPCX SpaceX | |||||||
| $150.11 | ¥1017.43 | 1.78% | $4.32K | $648.12K | ||
| $150.19 | ¥1017.97 | 1.67% | $890.42K | $133.73M | ||
318  CASHCAT Cash Cat | |||||||
| $0.1036 | ¥0.7022 | 14.35% | $104.73M | $10.85M | ||
| $0.1015 | ¥0.688 | 11.54% | $10.52M | $1.07M | ||
319  ZBT ZEROBASE | |||||||
| $0.07151 | ¥0.4847 | 2.74% | $8.14M | $582.17K | ||
320  PROVE Succinct | |||||||
| $0.1948 | ¥1.3203 | 5.87% | $2.62M | $511.20K | ||
321  AZTEC Aztec Network | |||||||
| $0.01748 | ¥0.1185 | 8.24% | $33.16M | $579.61K | ||
322  TWLO Twilio Inc. | |||||||
| $254.22 | ¥1723.08 | -4.12% | $83.56 | $21.24K | ||
323  TRUST Trust The Process | |||||||
| $0.05322 | ¥0.3607 | 5.32% | $2.06M | $109.69K | ||
324  FLOCK Flockerz | |||||||
| $0.0427 | ¥0.2894 | 2.84% | $108.10K | $4.62K | ||
| $0.04283 | ¥0.2903 | 5.96% | $21.93M | $939.29K | ||
325  NVDA Nvidia Corp | |||||||
| $218.76 | ¥1482.73 | 1.14% | $1.00K | $219.43K | ||
| $219.08 | ¥1484.9 | 1.13% | $81.69K | $17.90M | ||
326  2Z DoubleZero | |||||||
| $0.02887 | ¥0.1957 | 5.44% | $42.38M | $1.22M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $97.52 | ¥660.9808 | -0.63% | $439.50 | $42.86K | ||
328  PURR PURR | |||||||
| $9.825 | ¥66.5929 | 8.22% | $73.49K | $722.06K | ||
| $9.82 | ¥66.559 | 8.15% | $1.02K | $9.99K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.059 | ¥129.18 | -1.36% | $34.28K | $653.36K | ||
330  GTLB GitLab Inc | |||||||
| $56.85 | ¥385.3236 | 0.08% | $807.90 | $45.93K | ||
331  PENG Peng token | |||||||
| $60.71 | ¥411.4863 | 10.99% | $146.00 | $8.86K | ||
| $60.52 | ¥410.1985 | 10.42% | $3.46K | $209.38K | ||
332  MASK THE MASK COIN | |||||||
| $0.4056 | ¥2.7491 | 1.99% | $1.74M | $707.13K | ||
333  COAI ChainOpera AI | |||||||
| $0.2557 | ¥1.7331 | 5.23% | $945.60K | $241.79K | ||
334  CNPY Canopy | |||||||
| $0.2585 | ¥1.7521 | 10.66% | $1.40K | $361.90 | ||
| $0.2508 | ¥1.6999 | 1.21% | $14.23M | $3.57M | ||
335  SYRUP Maple Finance | |||||||
| $0.1749 | ¥1.1855 | 0.81% | $3.18M | $555.42K | ||
336  CL WTI Light Crude Oil | |||||||
| $101.31 | ¥686.669 | 0.51% | $33.05K | $3.35M | ||
| $101.38 | ¥687.1435 | 0.50% | $1.55M | $156.78M | ||
337  STABLE Stable | |||||||
| $0.02721 | ¥0.1844 | 3.22% | $28.73M | $781.78K | ||
338  ZORA Zora | |||||||
| $0.006484 | ¥0.04395 | 5.00% | $160.09M | $1.04M | ||
339  AT APRO | |||||||
| $0.1353 | ¥0.917 | 2.81% | $758.77K | $102.66K | ||
340  CT Concrete | |||||||
| $0.1628 | ¥1.1034 | 1.31% | $5.76M | $937.10K | ||
| $0.1633 | ¥1.1068 | 3.22% | $287.69M | $46.98M | ||
341  GIGGLE Giggle Fund | |||||||
| $31.56 | ¥213.9105 | 5.09% | $26.58K | $838.83K | ||
342  SAPIEN Sapien | |||||||
| $0.05614 | ¥0.3805 | 1.70% | $2.00M | $112.39K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $162.78 | ¥1103.31 | 4.94% | $80.00 | $13.02K | ||
| $162.78 | ¥1103.31 | 4.53% | $22.38K | $3.64M | ||
344  RECALL Recall | |||||||
| $0.0377 | ¥0.2555 | 2.20% | $2.57M | $96.93K | ||
345  JPM JPMorgan Chase | |||||||
| $336.11 | ¥2278.12 | 0.33% | $76.36 | $25.67K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $5.755 | ¥39.0068 | 6.55% | $34.16K | $196.59K | ||
347  V Visa | |||||||
| $397.82 | ¥2696.38 | -1.69% | $345.90 | $137.61K | ||
348  TRUTH VIVEK | |||||||
| $0.02102 | ¥0.1425 | 2.43% | $160.87M | $3.38M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $9.855 | ¥66.7962 | 13.68% | $4.18K | $41.23K | ||
350  DNA NeoSoul | |||||||
| $0.1974 | ¥1.338 | -3.33% | $24.91M | $4.92M | ||
| $0.1968 | ¥1.3339 | -3.34% | $21.57K | $4.24K | ||
351  S Sonic (prev. FTM) | |||||||
| $0.04612 | ¥0.3126 | -0.54% | $28.90M | $1.33M | ||
352  COST Costco Hot Dog | |||||||
| $989.38 | ¥6705.92 | -1.55% | $59.62 | $58.99K | ||
353 BZ Brent Crude Oil | |||||||
| $110.7 | ¥750.3135 | 0.97% | $10.80K | $1.20M | ||
| $110.85 | ¥751.3302 | 0.94% | $376.18K | $41.70M | ||
354  PUMP Big Pump | |||||||
| $0.004373 | ¥0.02964 | 5.15% | $17.75B | $77.64M | ||
| $0.004369 | ¥0.02961 | 5.18% | $1.34B | $5.86M | ||