시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5107 | ¥3.4615 | -8.11% | $19.50M | $9.96M | ||
| $0.51 | ¥3.4567 | -8.12% | $368.76K | $188.07K | ||
2  ONDO Ondo | |||||||
| $0.4724 | ¥3.2019 | -9.76% | $20.41M | $9.64M | ||
| $0.4726 | ¥3.2032 | -9.72% | $132.12M | $62.44M | ||
3  JUP Jupiter token | |||||||
| $0.3296 | ¥2.234 | -10.26% | $23.85M | $7.86M | ||
| $0.3296 | ¥2.234 | -9.99% | $1.33M | $439.78K | ||
4  PYTH Pyth Network | |||||||
| $0.08281 | ¥0.5613 | 5.71% | $12.89M | $1.07M | ||
| $0.08263 | ¥0.5601 | 5.62% | $237.77M | $19.65M | ||
5  ENA ENA | |||||||
| $0.207 | ¥1.4031 | -12.46% | $24.54M | $5.08M | ||
| $0.2072 | ¥1.4044 | -12.45% | $397.29M | $82.32M | ||
6  NOT Notcoin | |||||||
| $0.0004364 | ¥0.002958 | -7.35% | $20.23M | $8.83K | ||
| $0.0004437 | ¥0.003007 | -5.80% | $850.28M | $377.27K | ||
7  AUCTION Bounce Token | |||||||
| $3.567 | ¥24.1768 | -4.98% | $158.13K | $564.04K | ||
8  TIA Celestia | |||||||
| $0.5224 | ¥3.5408 | -10.32% | $1.26M | $657.97K | ||
| $0.5229 | ¥3.5442 | -9.83% | $63.12M | $33.01M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0007726 | ¥0.005237 | -29.05% | $34.11B | $26.35M | ||
10  WIF dogwifhat | |||||||
| $0.2027 | ¥1.3739 | -8.11% | $2.12M | $430.37K | ||
| $0.2031 | ¥1.3766 | -8.22% | $42.20M | $8.57M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6769 | ¥4.588 | -6.52% | $83.45K | $56.49K | ||
| $0.6776 | ¥4.5927 | -6.74% | $15.85M | $10.74M | ||
12  TAO Bittensor | |||||||
| $272 | ¥1843.59 | -7.42% | $24.34K | $6.62M | ||
| $272.2 | ¥1844.94 | -7.38% | $134.81K | $36.70M | ||
13  MERL Merlin Chain | |||||||
| $0.03109 | ¥0.2107 | -0.83% | $99.34M | $3.09M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1121 | ¥0.0{7}7595 | 0.00% | $64.32T | $720.71K | ||
15  BTC Bitcoin | |||||||
| $82549.6 | ¥559512.93 | -1.41% | $27.85 | $2.30M | ||
| $84351.5 | ¥571726.03 | -1.50% | $12.90 | $1.09M | ||
| $82769.8 | ¥561005.43 | -1.64% | $10.47 | $866.47K | ||
| $82368.1 | ¥558282.74 | -1.47% | $7.06K | $581.41M | ||
| $81822.9 | ¥554587.43 | -2.01% | $1.21 | $99.01K | ||
| $83156.6 | ¥563627.12 | -2.49% | $4.73 | $393.33K | ||
| $85392.2 | ¥578779.79 | -1.69% | $7.06 | $602.65K | ||
| $86217.4 | ¥584372.92 | -1.91% | $1.36 | $117.39K | ||
| $82424 | ¥558661.63 | -1.46% | $3.33K | $274.32M | ||
| $83224.5 | ¥564087.34 | -1.48% | $73.72 | $6.14M | ||
| $83120.5 | ¥563382.44 | -3.29% | $0.80 | $66.50K | ||
| $82457.9 | ¥558891.4 | -1.47% | $76.30K | $6.29B | ||
| $82652.9 | ¥560213.09 | -1.52% | $13.19 | $1.09M | ||
16  ETH Ethereum | |||||||
| $2465.69 | ¥16712.2 | -2.79% | $338.97 | $835.79K | ||
| $2617.6 | ¥17741.83 | 0.00% | $0.00 | $0.00 | ||
| $2511.44 | ¥17022.29 | -2.92% | $378.39 | $950.31K | ||
| $2552.58 | ¥17301.13 | 1.53% | $0.02 | $53.60 | ||
| $2438.57 | ¥16528.38 | 0.00% | $0.00 | $0.00 | ||
| $2469.02 | ¥16734.77 | -3.14% | $215.65 | $532.45K | ||
| $2461.5 | ¥16683.8 | -3.09% | $126.61K | $311.64M | ||
| $2547.1 | ¥17263.99 | -2.74% | $18.01 | $45.88K | ||
| $2511.34 | ¥17021.61 | -2.59% | $10.29 | $25.84K | ||
| $2462.28 | ¥16689.09 | -3.08% | $24.25K | $59.71M | ||
| $2483.03 | ¥16829.73 | -2.94% | $500.41 | $1.24M | ||
| $2464.37 | ¥16703.25 | -3.09% | $2.86M | $7.06B | ||
| $2464.82 | ¥16706.3 | -3.15% | $90.44 | $222.92K | ||
17  XRP Ripple | |||||||
| $1.3526 | ¥9.1678 | -3.63% | $16.64M | $22.50M | ||
| $1.3523 | ¥9.1658 | -3.63% | $3.00M | $4.06M | ||
| $1.3541 | ¥9.178 | -3.62% | $270.27M | $365.98M | ||
18  BNB Binance Coin | |||||||
| $736.3 | ¥4990.57 | -2.11% | $61.24K | $45.09M | ||
| $735.6 | ¥4985.82 | -2.10% | $1.39K | $1.02M | ||
19  SOL Solana | |||||||
| $105.34 | ¥713.984 | -5.59% | $297.16K | $31.30M | ||
| $105.54 | ¥715.3396 | -6.00% | $12.30 | $1.30K | ||
| $104.46 | ¥708.0194 | -6.20% | $918.70 | $95.97K | ||
| $105.42 | ¥714.5262 | -5.61% | $11.68M | $1.23B | ||
| $105.45 | ¥714.7296 | -5.68% | $355.00 | $37.43K | ||
| $113.74 | ¥770.9183 | 0.00% | $0.00 | $0.00 | ||
| $105.33 | ¥713.9162 | -5.57% | $271.03K | $28.55M | ||
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.7818 | -0.02% | $285.67K | $285.83K | ||
21  TRX TRON | |||||||
| $0.3287 | ¥2.2282 | -0.47% | $309.64K | $101.79K | ||
| $0.3292 | ¥2.2311 | -0.42% | $22.25M | $7.32M | ||
22  DOGE Dogecoin | |||||||
| $0.08287 | ¥0.5617 | -4.43% | $3.75B | $310.74M | ||
| $0.08273 | ¥0.5607 | -4.50% | $76.07M | $6.29M | ||
| $0.08276 | ¥0.5609 | -4.45% | $198.01M | $16.39M | ||
23  ADA Cardano | |||||||
| $0.2321 | ¥1.5732 | -7.05% | $12.03M | $2.79M | ||
| $0.2322 | ¥1.5738 | -7.05% | $8.60M | $2.00M | ||
| $0.2324 | ¥1.5752 | -7.11% | $295.67M | $68.71M | ||
24  HYPE Hyperliquid | |||||||
| $81.968 | ¥555.5709 | -5.19% | $8.99K | $737.07K | ||
| $82.138 | ¥556.7232 | -5.16% | $2.92M | $240.08M | ||
| $82.06 | ¥556.1945 | -5.18% | $123.41K | $10.13M | ||
25  SUI Sui | |||||||
| $1.0321 | ¥6.9955 | -7.46% | $2.24M | $2.31M | ||
| $1.0326 | ¥6.9989 | -7.43% | $7.74M | $7.99M | ||
| $1.0334 | ¥7.0043 | -7.46% | $127.63M | $131.90M | ||
26  XLM Stellar | |||||||
| $0.1911 | ¥1.2951 | -5.17% | $88.97M | $17.00M | ||
| $0.191 | ¥1.2943 | -5.10% | $4.69M | $896.54K | ||
27  LINK ChainLink | |||||||
| $12.644 | ¥85.6998 | -5.33% | $56.55K | $715.07K | ||
| $12.665 | ¥85.8421 | -5.29% | $3.67M | $46.43M | ||
| $12.645 | ¥85.7065 | -5.35% | $395.75K | $5.00M | ||
28  BCH Bitcoin Cash | |||||||
| $265.9 | ¥1802.24 | -6.93% | $3.94K | $1.05M | ||
| $266.2 | ¥1804.28 | -6.96% | $172.88K | $46.02M | ||
| $266.1 | ¥1803.6 | -6.83% | $5.83K | $1.55M | ||
29  HBAR Hedera | |||||||
| $0.08687 | ¥0.5888 | -7.36% | $186.55M | $16.21M | ||
| $0.08696 | ¥0.5894 | -7.33% | $35.59M | $3.10M | ||
30  AVAX Avalanche | |||||||
| $10.239 | ¥69.3989 | -6.45% | $4.82M | $49.37M | ||
| $10.226 | ¥69.3108 | -6.45% | $327.66K | $3.35M | ||
31  OKB OKB | |||||||
| $121.28 | ¥822.0237 | -3.71% | $4.03K | $489.04K | ||
| $121.37 | ¥822.6337 | -3.64% | $226.25K | $27.46M | ||
32  LTC Litecoin | |||||||
| $61.1 | ¥414.1297 | -5.64% | $20.14K | $1.23M | ||
| $61.12 | ¥414.2652 | -5.55% | $99.16K | $6.06M | ||
| $61.19 | ¥414.7397 | -5.57% | $664.47K | $40.66M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5158 | ¥0.00003496 | 3.16% | $17.57B | $90.63K | ||
| $0.0{5}5158 | ¥0.00003496 | 3.16% | $2.66T | $13.73M | ||
34  UNI Uniswap | |||||||
| $7.056 | ¥47.8249 | -8.15% | $214.83K | $1.52M | ||
| $7.05 | ¥47.7842 | -8.13% | $171.90K | $1.21M | ||
| $7.06 | ¥47.852 | -8.13% | $17.16M | $121.17M | ||
35  DOT Polkadot | |||||||
| $1.1426 | ¥7.7444 | -7.85% | $1.77M | $2.02M | ||
| $1.1427 | ¥7.7451 | -7.81% | $440.65K | $503.53K | ||
| $1.1443 | ¥7.756 | -7.81% | $24.44M | $27.96M | ||
36  PEPE Pepe | |||||||
| $0.00000393 | ¥0.00002664 | -1.75% | $398.75B | $1.57M | ||
| $0.0{5}3934 | ¥0.00002666 | -1.65% | $29.09T | $114.46M | ||
37  AAVE Aave | |||||||
| $156.08 | ¥1057.89 | -8.53% | $4.64K | $724.29K | ||
| $156.33 | ¥1059.59 | -8.43% | $346.55K | $54.18M | ||
38  ETC Ethereum Classic | |||||||
| $8.034 | ¥54.4536 | -4.81% | $2.48K | $19.91K | ||
| $8.021 | ¥54.3655 | -4.59% | $31.33K | $251.29K | ||
| $8.032 | ¥54.4401 | -4.70% | $1.51M | $12.15M | ||
39  NEAR NEAR Protocol | |||||||
| $5.202 | ¥35.2586 | -10.59% | $5.20M | $27.04M | ||
| $5.204 | ¥35.2722 | -10.78% | $78.52M | $408.63M | ||
40 | |||||||
| $0.7907 | ¥5.3593 | -12.15% | $29.62M | $23.42M | ||
| $0.7916 | ¥5.3654 | -12.08% | $430.82K | $341.04K | ||
41  ICP Internet Computer | |||||||
| $3.097 | ¥20.9912 | -10.57% | $321.43K | $995.47K | ||
| $3.099 | ¥21.0047 | -10.61% | $4.31M | $13.35M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007675 | ¥0.05202 | -5.71% | $3.25B | $24.91M | ||
| $0.007672 | ¥0.052 | -5.76% | $117.22M | $899.34K | ||
43  ALGO Algorand | |||||||
| $0.1184 | ¥0.8023 | -6.57% | $56.78M | $6.72M | ||
| $0.1184 | ¥0.8022 | -6.52% | $9.99M | $1.18M | ||
44  BONK BONK | |||||||
| $0.0{5}3184 | ¥0.00002158 | 6.13% | $24.78B | $78.89K | ||
| $0.0{5}3186 | ¥0.00002159 | 6.20% | $1.29T | $4.12M | ||
45  ARB Arbitrum | |||||||
| $0.1825 | ¥1.2368 | -7.25% | $20.21M | $3.69M | ||
| $0.1827 | ¥1.2383 | -7.13% | $289.08M | $52.81M | ||
46  RENDER Render Network | |||||||
| $2.074 | ¥14.0574 | 4.75% | $2.84M | $5.88M | ||
| $2.073 | ¥14.0506 | 4.59% | $8.78M | $18.20M | ||
47  WLD Worldcoin | |||||||
| $0.4977 | ¥3.3734 | -9.76% | $3.49M | $1.74M | ||
| $0.4983 | ¥3.3774 | -9.71% | $256.26M | $127.69M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1003 | ¥0.6795 | -2.05% | $1.52M | $152.41K | ||
| $0.1005 | ¥0.6811 | -2.04% | $102.19M | $10.27M | ||
49  FET Fetch.ai | |||||||
| $0.2106 | ¥1.4274 | -10.95% | $21.00M | $4.42M | ||
| $0.2104 | ¥1.4261 | -11.00% | $9.96M | $2.09M | ||
50  ATOM Cosmos | |||||||
| $1.8 | ¥12.2002 | -5.76% | $6.99M | $12.59M | ||
| $1.799 | ¥12.1934 | -5.71% | $473.86K | $852.48K | ||
51  SEI Sei Token | |||||||
| $0.0624 | ¥0.4229 | -11.15% | $4.08M | $254.35K | ||
| $0.06235 | ¥0.4226 | -11.23% | $58.81M | $3.67M | ||
52  QNT Quant | |||||||
| $39.23 | ¥265.897 | -5.83% | $11.37K | $445.99K | ||
53  FIL Filecoin | |||||||
| $1.1063 | ¥7.4984 | -9.82% | $1.16M | $1.28M | ||
| $1.1062 | ¥7.4977 | -9.82% | $4.98M | $5.51M | ||
| $1.1076 | ¥7.5072 | -9.74% | $126.00M | $139.56M | ||
54  SPX SPX6900 | |||||||
| $0.3589 | ¥2.4326 | -5.38% | $5.20M | $1.87M | ||
55  CRV Curve DAO | |||||||
| $0.3479 | ¥2.358 | -5.08% | $507.03K | $176.40K | ||
| $0.348 | ¥2.3587 | -5.05% | $48.90M | $17.02M | ||
56  INJ Injective Protocol | |||||||
| $7.28 | ¥49.3431 | -7.74% | $389.39K | $2.83M | ||
| $7.285 | ¥49.377 | -7.73% | $2.84M | $20.71M | ||
57  STX Stacks | |||||||
| $0.4206 | ¥2.8508 | 8.12% | $836.43K | $351.80K | ||
| $0.4154 | ¥2.8155 | 6.81% | $58.79M | $24.42M | ||
58  OP Optimism | |||||||
| $0.1315 | ¥0.8914 | -6.89% | $131.41M | $17.28M | ||
| $0.1308 | ¥0.8869 | -7.28% | $1.99M | $259.84K | ||
59  CFX Conflux Network | |||||||
| $0.05635 | ¥0.3819 | -15.86% | $3.83M | $215.86K | ||
| $0.05718 | ¥0.3876 | -14.49% | $397.06M | $22.70M | ||
60  GRT The Graph | |||||||
| $0.02545 | ¥0.1725 | -8.52% | $19.94M | $507.42K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1582 | ¥1.0723 | -5.89% | $38.41M | $6.08M | ||
62  IMX Immutable X | |||||||
| $0.1762 | ¥1.1945 | -7.65% | $12.63M | $2.23M | ||
63  ENS Ethereum Name Service | |||||||
| $5.934 | ¥40.2201 | -5.34% | $286.19K | $1.70M | ||
64  LDO Lido DAO | |||||||
| $0.4005 | ¥2.7145 | -8.42% | $214.47K | $85.90K | ||
| $0.4007 | ¥2.7159 | -8.66% | $19.99M | $8.01M | ||
65  XTZ Tezos | |||||||
| $0.3095 | ¥2.0978 | -2.83% | $2.26M | $700.37K | ||
66  A Vaulta | |||||||
| $0.09861 | ¥0.6684 | -3.11% | $5.42M | $534.94K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6818 | ¥4.6212 | -7.50% | $10.03M | $6.84M | ||
| $0.6817 | ¥4.6205 | -7.54% | $1.55M | $1.05M | ||
68  THETA THETA | |||||||
| $0.2023 | ¥1.3712 | -9.61% | $3.73M | $754.76K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.00217 | ¥0.01471 | -10.11% | $1.53B | $3.32M | ||
| $0.002177 | ¥0.01476 | -9.44% | $27.00M | $58.78K | ||
71  SAND The Sandbox | |||||||
| $0.05961 | ¥0.404 | -7.97% | $441.36M | $26.31M | ||
| $0.05926 | ¥0.4017 | -8.14% | $731.36K | $43.34K | ||
72  AERO Aerodrome Finance | |||||||
| $0.8736 | ¥5.9212 | -6.69% | $783.27K | $684.26K | ||
| $0.8747 | ¥5.9286 | -6.46% | $11.20M | $9.80M | ||
73  PENDLE Pendle Finance | |||||||
| $2.045 | ¥13.8608 | -6.45% | $67.78K | $138.62K | ||
| $2.046 | ¥13.8676 | -6.53% | $1.16M | $2.37M | ||
74  ZEC Zcash | |||||||
| $1190.81 | ¥8071.19 | -6.40% | $1.08M | $1.29B | ||
| $1190.38 | ¥8068.28 | -6.40% | $18.88K | $22.47M | ||
75  FLOW Flow | |||||||
| $0.0331 | ¥0.2243 | -5.91% | $56.11M | $1.86M | ||
76  MANA Decentraland | |||||||
| $0.09004 | ¥0.6103 | -7.86% | $14.47M | $1.30M | ||
77  WAL Walrus | |||||||
| $0.0358 | ¥0.2426 | -3.53% | $30.30M | $1.08M | ||
78  APE APE Coin | |||||||
| $0.1459 | ¥0.989 | -7.36% | $37.65K | $5.49K | ||
| $0.147 | ¥0.9966 | -5.93% | $12.75M | $1.87M | ||
79  STRK Starknet | |||||||
| $0.0906 | ¥0.6141 | -25.25% | $4.68B | $423.81M | ||
| $0.0905 | ¥0.6134 | -25.33% | $149.25M | $13.51M | ||
80  AR Arweave | |||||||
| $3.71 | ¥25.146 | -13.05% | $11.84K | $43.92K | ||
| $3.81 | ¥25.8238 | -10.94% | $1.15M | $4.39M | ||
81  COMP Compound | |||||||
| $23.52 | ¥159.4162 | -5.47% | $111.34K | $2.62M | ||
82  NEO Neo | |||||||
| $2.405 | ¥16.3008 | -8.00% | $305.56K | $734.87K | ||
83  EGLD MultiversX | |||||||
| $3.681 | ¥24.9494 | -6.86% | $243.98K | $898.10K | ||
84  AXS Axie Infinity | |||||||
| $1.1387 | ¥7.718 | -8.62% | $3.25M | $3.70M | ||
| $1.1079 | ¥7.5092 | -11.64% | $69.34K | $76.82K | ||
85  METIS MetisDAO | |||||||
| $3.662 | ¥24.8207 | -3.04% | $1.32M | $4.84M | ||
86  CHZ Chiliz | |||||||
| $0.01444 | ¥0.09787 | -7.91% | $120.53M | $1.74M | ||
87  W Wormhole | |||||||
| $0.01993 | ¥0.1351 | -13.11% | $14.35B | $285.96M | ||
88  EIGEN EigenLayer | |||||||
| $0.245 | ¥1.6606 | -6.84% | $924.45K | $226.49K | ||
| $0.247 | ¥1.6741 | -7.59% | $31.86M | $7.87M | ||
89  CVX Convex Finance | |||||||
| $1.96 | ¥13.2847 | -7.11% | $118.34K | $231.94K | ||
90  ATH Aethir | |||||||
| $0.005961 | ¥0.0404 | -9.05% | $110.20M | $656.91K | ||
91  MOVE Movement | |||||||
| $0.008509 | ¥0.05767 | -7.40% | $58.41M | $497.02K | ||
92  KAITO KAITO | |||||||
| $0.3022 | ¥2.0483 | -5.03% | $14.51M | $4.39M | ||
| $0.3003 | ¥2.0354 | -5.42% | $249.45K | $74.91K | ||
93  TURBO Turbo coin | |||||||
| $0.0009369 | ¥0.00635 | -5.74% | $740.68M | $693.94K | ||
94  USELESS Useless Coin | |||||||
| $0.1698 | ¥1.1505 | -16.21% | $92.84M | $15.76M | ||
| $0.1694 | ¥1.1478 | -16.36% | $3.37M | $570.12K | ||
95  POPCAT POPCAT | |||||||
| $0.0447 | ¥0.303 | -7.07% | $11.64M | $520.09K | ||
96  LPT Livepeer | |||||||
| $1.665 | ¥11.2852 | -6.36% | $1.92M | $3.19M | ||
97  DASH Dash | |||||||
| $49.13 | ¥332.9982 | -6.08% | $6.04K | $296.85K | ||
| $49.19 | ¥333.4049 | -6.02% | $216.79K | $10.66M | ||
98  GLM Golem | |||||||
| $0.1276 | ¥0.8651 | -4.47% | $3.63M | $463.64K | ||
99  KSM Kusama | |||||||
| $4.746 | ¥32.1679 | -6.54% | $142.39K | $675.78K | ||
| $4.893 | ¥33.1643 | -4.56% | $13.50 | $66.06 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007645 | ¥0.05182 | -5.42% | $16.50K | $126.14 | ||
| $0.007845 | ¥0.05317 | -3.09% | $391.65M | $3.07M | ||
101  MINA Mina Protocol | |||||||
| $0.07736 | ¥0.5243 | -6.62% | $3.94M | $305.14K | ||
| $0.07718 | ¥0.5231 | -6.94% | $113.70M | $8.78M | ||
102  BAT Basic Attention Token | |||||||
| $0.1562 | ¥1.0586 | -2.14% | $92.83M | $14.50M | ||
103  BERA Berachain | |||||||
| $0.2174 | ¥1.4735 | -2.90% | $13.00M | $2.83M | ||
104  QTUM Qtum | |||||||
| $0.9235 | ¥6.2594 | -6.40% | $431.25K | $398.26K | ||
105  ZIL Zilliqa | |||||||
| $0.00342 | ¥0.02318 | -1.58% | $1.15M | $3.94K | ||
| $0.003433 | ¥0.02327 | -5.35% | $207.41M | $712.04K | ||
106  RVN RavenCoin | |||||||
| $0.001611 | ¥0.01092 | -11.68% | $4.67B | $7.53M | ||
107  ACH Alchemy Pay | |||||||
| $0.005852 | ¥0.03966 | -2.89% | $100.87M | $590.27K | ||
108  BLUR Blur | |||||||
| $0.01281 | ¥0.08682 | -32.26% | $1.03B | $13.13M | ||
109  ZRX 0x | |||||||
| $0.118 | ¥0.7996 | -6.43% | $2.48M | $292.85K | ||
110  SNX Synthetix | |||||||
| $0.2435 | ¥1.6504 | 0.41% | $7.73M | $1.88M | ||
111  ORDI ORDI | |||||||
| $4.013 | ¥27.1997 | -7.26% | $3.83K | $15.38K | ||
| $4.019 | ¥27.2404 | -7.38% | $1.97M | $7.92M | ||
112  ZK zkSync | |||||||
| $0.01473 | ¥0.09981 | -7.89% | $538.92M | $7.94M | ||
113  CELO CELO | |||||||
| $0.0906 | ¥0.6141 | -7.70% | $6.28M | $568.84K | ||
114  GAS Gas | |||||||
| $1.3224 | ¥8.9631 | -4.38% | $196.35K | $259.66K | ||
115  YFI Yearn.Finance | |||||||
| $2274 | ¥15412.94 | -5.13% | $318.99 | $725.39K | ||
116  SAHARA Sahara AI | |||||||
| $0.008609 | ¥0.05835 | -3.17% | $95.03K | $818.11 | ||
| $0.00849 | ¥0.05754 | -4.39% | $109.96M | $933.53K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2571 | ¥1.7426 | -6.78% | $1.53M | $394.08K | ||
118  RAY Raydium | |||||||
| $2.1204 | ¥14.3719 | -13.04% | $302.92K | $642.31K | ||
| $2.1228 | ¥14.3881 | -13.86% | $7.21M | $15.31M | ||
119  LQTY Liquity | |||||||
| $0.216 | ¥1.464 | -4.80% | $1.14M | $245.42K | ||
120  SUSHI SushiSwap | |||||||
| $0.2297 | ¥1.5569 | -3.85% | $6.24M | $1.43M | ||
| $0.2213 | ¥1.4999 | -8.29% | $24.91K | $5.51K | ||
121  ONE Harmony | |||||||
| $0.001732 | ¥0.01174 | -7.49% | $2.15B | $3.73M | ||
| $0.001735 | ¥0.01176 | -6.97% | $9.90M | $17.17K | ||
122  ARKM Arkham | |||||||
| $0.1275 | ¥0.8639 | -8.07% | $7.87M | $1.00M | ||
123 | |||||||
| $0.03959 | ¥0.2683 | -7.28% | $731.16K | $28.95K | ||
| $0.04041 | ¥0.2739 | -6.20% | $46.68M | $1.89M | ||
124  WOO Woo | |||||||
| $0.01233 | ¥0.08357 | -6.73% | $18.84M | $232.34K | ||
125  ENJ Enjin Coin | |||||||
| $0.03006 | ¥0.2037 | -4.99% | $28.07M | $843.76K | ||
126  VANA Vana | |||||||
| $1.0589 | ¥7.1771 | -5.32% | $382.74K | $405.28K | ||
127  GMX GMX | |||||||
| $8.056 | ¥54.6028 | -4.32% | $49.38K | $397.78K | ||
128  MASK Mask Network | |||||||
| $0.4544 | ¥3.0799 | -6.73% | $1.26M | $571.70K | ||
129  ONT Ontology | |||||||
| $0.05376 | ¥0.3644 | -11.80% | $46.04K | $2.48K | ||
| $0.05529 | ¥0.3748 | -8.19% | $23.56M | $1.30M | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01984 | ¥0.1345 | -7.42% | $39.63M | $786.21K | ||
131  ME Magic Eden | |||||||
| $0.06854 | ¥0.4646 | -5.00% | $11.56M | $792.40K | ||
132  UMA UMA Voting | |||||||
| $0.3962 | ¥2.6854 | -4.53% | $1.10M | $434.69K | ||
133  LUNA Terra | |||||||
| $0.04471 | ¥0.303 | -5.15% | $11.08M | $495.35K | ||
134  BAND Band Protocol | |||||||
| $0.2406 | ¥1.6308 | -4.90% | $1.84M | $442.01K | ||
135  API3 API3 | |||||||
| $0.3003 | ¥2.0354 | -3.87% | $8.54M | $2.56M | ||
136  SPK Spark | |||||||
| $0.02027 | ¥0.1374 | -7.95% | $49.96M | $1.01M | ||
| $0.02027 | ¥0.1374 | -8.03% | $667.30K | $13.53K | ||
137  IOST IOST | |||||||
| $0.0008125 | ¥0.005507 | -6.29% | $878.41M | $713.71K | ||
| $0.0007896 | ¥0.005352 | -9.55% | $4.60M | $3.63K | ||
138  BICO Biconomy | |||||||
| $0.01708 | ¥0.1158 | -7.83% | $1.85M | $31.64K | ||
| $0.01711 | ¥0.116 | -7.81% | $164.53M | $2.82M | ||
139  VVV Venice Token | |||||||
| $22.189 | ¥150.3948 | -9.00% | $377.21K | $8.37M | ||
| $22.155 | ¥150.1644 | -9.04% | $21.07K | $466.73K | ||
140  AEVO AEVO | |||||||
| $0.02477 | ¥0.1679 | -4.22% | $24.17M | $598.65K | ||
141  BIGTIME Big Time | |||||||
| $0.007672 | ¥0.052 | -8.03% | $54.06M | $414.73K | ||
142  TRB Tellor Tributes | |||||||
| $18.8 | ¥127.4245 | -2.74% | $193.45K | $3.64M | ||
| $18.79 | ¥127.3567 | -2.79% | $3.14K | $59.05K | ||
143  INIT Initia | |||||||
| $0.1214 | ¥0.823 | 4.65% | $9.72M | $1.18M | ||
144  MAGIC Treasure DAO | |||||||
| $0.1343 | ¥0.91 | -3.39% | $1.44B | $193.43M | ||
145  SSV SSV Network | |||||||
| $2.778 | ¥18.829 | -5.35% | $118.64K | $329.57K | ||
146  HUMA Huma Finance | |||||||
| $0.03403 | ¥0.2307 | 0.15% | $67.07M | $2.28M | ||
147  ANIME Animecoin | |||||||
| $0.002993 | ¥0.02029 | -6.35% | $188.79M | $565.04K | ||
148  WCT WalletConnect Token | |||||||
| $0.03926 | ¥0.2661 | -5.56% | $16.86M | $661.81K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.000157 | ¥0.001064 | -4.27% | $4.52B | $709.49K | ||
150  PARTI Particle Network | |||||||
| $0.03495 | ¥0.2369 | 1.90% | $80.42M | $2.81M | ||
| $0.03508 | ¥0.2378 | 0.80% | $234.37K | $8.22K | ||
151  YGG Yield Guild Games | |||||||
| $0.02611 | ¥0.177 | -5.88% | $36.87M | $962.56K | ||
152  DYDX DYDX | |||||||
| $0.1303 | ¥0.8828 | -6.84% | $125.41K | $16.33K | ||
| $0.1307 | ¥0.8859 | -6.15% | $17.05M | $2.23M | ||
153  H Humanity | |||||||
| $0.05689 | ¥0.3856 | -6.68% | $88.20K | $5.02K | ||
| $0.05676 | ¥0.3847 | -6.44% | $30.92M | $1.76M | ||
154  NMR Numeraire | |||||||
| $12.409 | ¥84.107 | -10.24% | $380.76K | $4.72M | ||
155  RSR Reserve Rights | |||||||
| $0.002 | ¥0.01356 | 22.47% | $57.63B | $115.27M | ||
156  AGLD Adventure Gold | |||||||
| $0.1809 | ¥1.2261 | -10.04% | $17.09K | $3.09K | ||
| $0.1874 | ¥1.2702 | -5.35% | $1.97M | $369.80K | ||
157  ZEN Horizen | |||||||
| $5.949 | ¥40.3217 | -8.98% | $1.85K | $11.00K | ||
| $6.123 | ¥41.5011 | -6.09% | $290.21K | $1.78M | ||
158  ORDER Orderly Network | |||||||
| $0.03437 | ¥0.233 | -7.90% | $3.97M | $136.28K | ||
159  GMT GoMining Token | |||||||
| $0.007986 | ¥0.05413 | -6.78% | $136.17M | $1.09M | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05103 | ¥0.3459 | -0.57% | $13.33M | $680.02K | ||
161  OL Open Loot | |||||||
| $0.007066 | ¥0.04789 | 5.57% | $495.60M | $3.50M | ||
| $0.007087 | ¥0.04803 | 5.87% | $1.20M | $8.54K | ||
162 | |||||||
| $0.07942 | ¥0.5383 | -3.00% | $53.86M | $4.28M | ||
163  F SynFutures | |||||||
| $0.003125 | ¥0.02118 | -4.78% | $145.44M | $454.51K | ||
164 | |||||||
| $0.0194 | ¥0.1315 | -4.62% | $49.01M | $950.78K | ||
| $0.01937 | ¥0.1313 | -6.06% | $633.10K | $12.26K | ||
165  PIPPIN Pippin | |||||||
| $0.01634 | ¥0.1108 | -5.60% | $85.76M | $1.40M | ||
166  PROS Prosper | |||||||
| $0.6005 | ¥4.0701 | -10.17% | $1.18M | $711.30K | ||
| $0.5926 | ¥4.0166 | -11.17% | $24.94K | $14.78K | ||
167  ARX ARCS | |||||||
| $0.2497 | ¥1.6924 | -13.81% | $23.86M | $5.96M | ||
| $0.2487 | ¥1.6857 | -14.36% | $369.60K | $91.92K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.113 | ¥21.0996 | -3.95% | $2.26M | $7.04M | ||
| $3.1 | ¥21.0115 | -4.38% | $27.85K | $86.33K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $777.96 | ¥5272.94 | -0.47% | $5.69K | $4.43M | ||
| $777.5 | ¥5269.82 | -0.44% | $71.02 | $55.22K | ||
170  CRWV CoreWeave | |||||||
| $78.07 | ¥529.1507 | -5.97% | $30.26K | $2.36M | ||
| $77.99 | ¥528.6084 | -5.75% | $135.00 | $10.53K | ||
171 | |||||||
| $0.3785 | ¥2.5654 | -10.46% | $1.35M | $510.85K | ||
| $0.379 | ¥2.5688 | -10.40% | $29.82M | $11.30M | ||
172  0G 0G | |||||||
| $0.255 | ¥1.7284 | -6.93% | $8.83M | $2.25M | ||
| $0.2541 | ¥1.7223 | -7.09% | $165.56K | $42.07K | ||
173  CORE Coreum | |||||||
| $0.01788 | ¥0.1212 | -12.87% | $49.46K | $884.27 | ||
| $0.01871 | ¥0.1268 | -7.01% | $105.59M | $1.98M | ||
174  EWT Energy Web Token | |||||||
| $112.4 | ¥761.836 | -2.77% | $946.10 | $106.34K | ||
175  META Metadium | |||||||
| $735.45 | ¥4984.81 | 2.10% | $195.95 | $144.11K | ||
| $737.43 | ¥4998.23 | 2.14% | $13.46K | $9.92M | ||
176  BSB Block Street | |||||||
| $0.09005 | ¥0.6103 | -8.91% | $9.52K | $857.28 | ||
| $0.08999 | ¥0.6099 | -9.21% | $23.01M | $2.07M | ||
177  KII KiiChain | |||||||
| $0.08743 | ¥0.5926 | -1.07% | $2.05M | $179.61K | ||
| $0.08753 | ¥0.5933 | -1.96% | $200.00 | $17.51 | ||
178 | |||||||
| $0.3025 | ¥2.0503 | -2.73% | $22.88M | $6.92M | ||
| $0.3001 | ¥2.034 | -2.25% | $17.45K | $5.24K | ||
179  CP Cluster Protocol | |||||||
| $0.00948 | ¥0.06425 | -12.87% | $364.20K | $3.45K | ||
| $0.00982 | ¥0.06656 | -9.74% | $380.46M | $3.74M | ||
180  LA Lagrange | |||||||
| $0.06432 | ¥0.436 | -4.31% | $36.18M | $2.33M | ||
181  DOOD Doodles | |||||||
| $0.00146 | ¥0.009896 | -8.58% | $180.35M | $263.31K | ||
182  BEAT Audiera | |||||||
| $0.07874 | ¥0.5337 | -7.94% | $2.12M | $167.27K | ||
| $0.07883 | ¥0.5343 | -7.93% | $96.76M | $7.63M | ||
183  AVNT Avantis | |||||||
| $0.1276 | ¥0.8646 | -6.34% | $65.92K | $8.41K | ||
| $0.1283 | ¥0.8696 | -6.90% | $7.71M | $989.34K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.96 | ¥128.509 | -1.86% | $13.69K | $259.59K | ||
185  TSM TSM | |||||||
| $441.68 | ¥2993.66 | -3.82% | $8.44K | $3.73M | ||
| $442.88 | ¥3001.8 | -3.25% | $16.00 | $7.09K | ||
186  HOME HOME | |||||||
| $0.005202 | ¥0.03526 | -9.45% | $361.36M | $1.88M | ||
| $0.00521 | ¥0.03531 | -8.53% | $1.62M | $8.46K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $374.71 | ¥2539.75 | -2.44% | $486.76 | $182.39K | ||
| $375.02 | ¥2541.85 | -2.64% | $35.16K | $13.19M | ||
188  ANTHROPIC Anthropic | |||||||
| $206.12 | ¥1397.06 | -1.63% | $56.00 | $11.54K | ||
| $206.46 | ¥1399.37 | -1.69% | $1.94K | $400.36K | ||
189  RESOLV Resolv | |||||||
| $0.01742 | ¥0.1181 | -4.44% | $923.03K | $16.08K | ||
| $0.01758 | ¥0.1192 | -4.09% | $110.48M | $1.94M | ||
190  TRUMP Official Trump | |||||||
| $1.875 | ¥12.7086 | -2.34% | $446.74K | $837.64K | ||
| $1.878 | ¥12.7289 | -2.29% | $34.28M | $64.37M | ||
191  LIT Lighter | |||||||
| $3.3112 | ¥22.443 | -12.66% | $531.91K | $1.76M | ||
| $3.3199 | ¥22.502 | -12.50% | $15.60M | $51.80M | ||
192  SKHYNIX SK 海力士 | |||||||
| $1100.5 | ¥7459.08 | -10.27% | $269.61 | $296.70K | ||
| $1101.8 | ¥7467.89 | -10.26% | $133.58K | $147.18M | ||
193  UB Unibase | |||||||
| $0.1237 | ¥0.8382 | -14.19% | $34.51M | $4.27M | ||
| $0.1236 | ¥0.8377 | -14.26% | $2.76M | $341.40K | ||
194  VRT Venus Protocol | |||||||
| $235.87 | ¥1598.7 | -3.14% | $711.89 | $167.91K | ||
195  MSTR MSTR2100 | |||||||
| $150.59 | ¥1020.68 | -4.64% | $7.94K | $1.20M | ||
| $150.83 | ¥1022.31 | -4.54% | $313.32K | $47.26M | ||
196  RIVER RIVER | |||||||
| $1.175 | ¥7.964 | 3.43% | $5.62M | $6.60M | ||
197  USAR USA Rare Earth | |||||||
| $11.77 | ¥79.7759 | -7.32% | $76.27K | $897.72K | ||
| $11.8 | ¥79.9792 | -7.23% | $343.00 | $4.05K | ||
198  ZKP zkPass | |||||||
| $0.04697 | ¥0.3184 | -4.82% | $7.86M | $368.96K | ||
| $0.04783 | ¥0.3242 | -3.86% | $980.00 | $46.87 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $52.49 | ¥355.772 | -8.74% | $119.60K | $6.28M | ||
| $52.4 | ¥355.162 | -8.81% | $1.33K | $69.74K | ||
200 | |||||||
| $1.371 | ¥9.2925 | -4.86% | $5.36M | $7.35M | ||
| $1.373 | ¥9.3061 | -4.79% | $379.76K | $521.41K | ||
201 | |||||||
| $0.05756 | ¥0.3901 | -12.31% | $449.27M | $25.86M | ||
| $0.05753 | ¥0.3899 | -11.93% | $2.69M | $154.78K | ||
202  BILL Billions Network | |||||||
| $0.01011 | ¥0.06852 | 3.27% | $740.20M | $7.48M | ||
| $0.01011 | ¥0.06852 | 1.92% | $13.89M | $140.42K | ||
203  SHELL MyShell | |||||||
| $0.02211 | ¥0.1499 | -5.27% | $7.30M | $161.30K | ||
204  PUMP Pump.fun | |||||||
| $0.004933 | ¥0.03344 | -11.63% | $41.66B | $205.50M | ||
| $0.004933 | ¥0.03344 | -11.60% | $1.24B | $6.11M | ||
205  ENSO Enso | |||||||
| $0.9122 | ¥6.1828 | -3.57% | $2.34M | $2.14M | ||
| $0.889 | ¥6.0256 | -5.66% | $30.01K | $26.68K | ||
206  ON Orochi Network | |||||||
| $75.24 | ¥509.9692 | -2.84% | $465.80 | $35.05K | ||
207  BSP Bending Spoons SpA (Derivatives) | |||||||
| $35.94 | ¥243.5977 | -5.25% | $137.00 | $4.92K | ||
| $36.82 | ¥249.5623 | -2.90% | $3.91K | $143.83K | ||
208  MON MON Protocol | |||||||
| $0.0247 | ¥0.1674 | -9.02% | $294.45M | $7.27M | ||
| $0.02468 | ¥0.1673 | -9.06% | $4.92M | $121.32K | ||
209  CRM Cartium | |||||||
| $234.61 | ¥1590.16 | 1.85% | $860.04 | $201.77K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.04763 | ¥0.3228 | -7.12% | $50.54M | $2.41M | ||
211  GRASS Grass Token | |||||||
| $0.7579 | ¥5.137 | -11.65% | $2.82M | $2.14M | ||
| $0.7577 | ¥5.1356 | -11.71% | $60.72M | $46.01M | ||
212  YB Yield Basis | |||||||
| $0.0778 | ¥0.5273 | -4.54% | $11.20M | $871.32K | ||
| $0.07827 | ¥0.5305 | -5.56% | $501.38K | $39.24K | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $34.82 | ¥236.0065 | -9.72% | $9.10K | $316.92K | ||
214  RAVE RaveDAO | |||||||
| $0.167 | ¥1.1319 | -5.81% | $20.79M | $3.47M | ||
| $0.1612 | ¥1.0926 | -8.36% | $56.63K | $9.13K | ||
215 | |||||||
| $0.007603 | ¥0.05153 | -8.40% | $189.89M | $1.44M | ||
| $0.007555 | ¥0.05121 | -8.57% | $2.81M | $21.21K | ||
216  XPL Plasma | |||||||
| $0.0801 | ¥0.5429 | -8.24% | $315.10M | $25.24M | ||
| $0.0801 | ¥0.5429 | -8.19% | $8.24M | $659.76K | ||
217 | |||||||
| $0.003904 | ¥0.02646 | -10.83% | $310.16M | $1.21M | ||
218  O o1.exchange | |||||||
| $0.4814 | ¥3.2629 | 0.23% | $1.51M | $727.30K | ||
| $0.4728 | ¥3.2046 | -1.34% | $260.00 | $122.93 | ||
219  GRVT GRVT | |||||||
| $0.21 | ¥1.4234 | -8.49% | $41.87K | $8.79K | ||
| $0.2117 | ¥1.4349 | -8.37% | $11.46M | $2.43M | ||
220  NIGHT Midnight Token | |||||||
| $0.04539 | ¥0.3076 | -8.36% | $7.93M | $359.82K | ||
| $0.04546 | ¥0.3081 | -7.37% | $283.67M | $12.89M | ||
221  KAT Kambria | |||||||
| $0.004347 | ¥0.02946 | -5.05% | $172.17M | $748.41K | ||
222  APP Moon App | |||||||
| $269.21 | ¥1824.68 | -2.99% | $1.27K | $342.63K | ||
| $269.84 | ¥1828.95 | -2.30% | $30.00 | $8.10K | ||
223  ZRO LayerZero | |||||||
| $2.0758 | ¥14.0696 | -2.69% | $24.36M | $50.56M | ||
| $2.0731 | ¥14.0513 | -2.70% | $858.66K | $1.78M | ||
224  BIO Bio Protocol | |||||||
| $0.02712 | ¥0.1838 | -8.63% | $44.51M | $1.21M | ||
| $0.02679 | ¥0.1816 | -7.65% | $42.38K | $1.14K | ||
225  DOS DAPPOS | |||||||
| $0.2213 | ¥1.4999 | -19.62% | $204.61M | $45.28M | ||
| $0.2209 | ¥1.4972 | -19.79% | $29.68M | $6.56M | ||
226  WET HumidiFi | |||||||
| $0.05482 | ¥0.3716 | -7.63% | $4.22M | $231.60K | ||
227  TRIA TRIA | |||||||
| $0.002983 | ¥0.02022 | -11.33% | $260.70M | $777.67K | ||
| $0.002928 | ¥0.01985 | -12.23% | $2.26M | $6.61K | ||
228  LIGHT Bitlight | |||||||
| $0.1994 | ¥1.3515 | -6.16% | $4.29M | $855.16K | ||
229  CRO Cronos | |||||||
| $0.05904 | ¥0.4002 | -3.15% | $43.38M | $2.56M | ||
230 | |||||||
| $2.986 | ¥20.2388 | 0.27% | $63.81K | $190.54K | ||
231  ACU Acurast | |||||||
| $0.09403 | ¥0.6373 | -6.80% | $4.09M | $384.57K | ||
| $0.09538 | ¥0.6465 | -6.50% | $51.72K | $4.93K | ||
232 | |||||||
| $0.09502 | ¥0.644 | 0.74% | $33.98M | $3.23M | ||
| $0.09513 | ¥0.6448 | 0.75% | $822.25M | $78.22M | ||
233  MORPHO Morpho | |||||||
| $2.306 | ¥15.6298 | -5.96% | $1.18M | $2.72M | ||
| $2.3099 | ¥15.6563 | -7.03% | $43.90K | $101.39K | ||
234  SKY Sky Protocol | |||||||
| $0.07598 | ¥0.515 | -5.45% | $20.88M | $1.59M | ||
235  ACN Acorn Protocol | |||||||
| $208.09 | ¥1410.41 | -0.72% | $4.94K | $1.03M | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.009824 | ¥0.06659 | -9.25% | $6.67M | $65.57K | ||
| $0.009815 | ¥0.06653 | -9.40% | $183.81M | $1.80M | ||
237  WLFI World Liberty Financial | |||||||
| $0.0562 | ¥0.3809 | -1.13% | $137.90K | $7.75K | ||
| $0.05678 | ¥0.3848 | -0.46% | $96.26M | $5.47M | ||
238  CC creator capital | |||||||
| $0.1216 | ¥0.8239 | -3.55% | $15.99M | $1.94M | ||
239  SMH Spacemesh | |||||||
| $582.09 | ¥3945.35 | -4.12% | $444.38 | $258.67K | ||
240  GPS GoPlus Security | |||||||
| $0.007778 | ¥0.05272 | -26.02% | $261.51M | $2.03M | ||
241  NES Nesa | |||||||
| $0.1337 | ¥0.9062 | -5.91% | $63.37K | $8.47K | ||
| $0.1335 | ¥0.9048 | -5.65% | $1.49M | $199.43K | ||
242  AKE AKEDO | |||||||
| $0.02336 | ¥0.1583 | -8.71% | $591.70M | $13.82M | ||
243  BASED BASED | |||||||
| $0.05221 | ¥0.3539 | -20.71% | $143.27M | $7.48M | ||
| $0.05251 | ¥0.3559 | -20.32% | $4.70M | $246.77K | ||
244  BABY Babylon | |||||||
| $0.01196 | ¥0.08107 | -7.85% | $46.51M | $556.31K | ||
245  SIGN Sign | |||||||
| $0.01282 | ¥0.08692 | -0.47% | $45.46M | $582.94K | ||
246  ZAMA Zama | |||||||
| $0.07439 | ¥0.5042 | -4.31% | $1.05M | $78.47K | ||
| $0.07449 | ¥0.5049 | -4.21% | $90.21M | $6.72M | ||
247  PONS Pons | |||||||
| $0.2804 | ¥1.9005 | -19.15% | $2.97M | $833.61K | ||
| $0.2809 | ¥1.9039 | -19.07% | $166.63M | $46.81M | ||
248  BX Blackstone Inc.股价 | |||||||
| $115.01 | ¥779.5263 | 0.01% | $297.11 | $34.17K | ||
249  RE RE | |||||||
| $0.4272 | ¥2.8958 | -3.96% | $3.71M | $1.58M | ||
| $0.4238 | ¥2.8727 | -4.37% | $242.15K | $102.63K | ||
250  KGEN KGeN | |||||||
| $0.1279 | ¥0.8669 | -8.90% | $19.98M | $2.56M | ||
251  IRYS Irys | |||||||
| $0.01364 | ¥0.09245 | -6.25% | $208.00K | $2.84K | ||
| $0.01376 | ¥0.09326 | -5.56% | $37.69M | $518.62K | ||
252  MRVL Marvell Technology | |||||||
| $256.81 | ¥1740.63 | -6.62% | $1.03K | $264.26K | ||
| $257.41 | ¥1744.7 | -6.64% | $80.71K | $20.77M | ||
253  ESP Espresso | |||||||
| $0.1054 | ¥0.7143 | -11.05% | $21.22M | $2.24M | ||
| $0.1031 | ¥0.6985 | -12.85% | $583.70K | $60.15K | ||
254  MEME Memecoin | |||||||
| $0.000525 | ¥0.003558 | -8.70% | $1.35B | $707.60K | ||
255  DELL Dell • Robinhood Token | |||||||
| $567.02 | ¥3843.2 | -3.40% | $4.00 | $2.27K | ||
| $566.78 | ¥3841.58 | -3.55% | $8.35K | $4.73M | ||
256  ASTER Aster | |||||||
| $0.6882 | ¥4.6646 | -3.60% | $16.80M | $11.56M | ||
| $0.6882 | ¥4.6646 | -3.57% | $582.54K | $400.90K | ||
257  BLEND BLEND | |||||||
| $0.06281 | ¥0.4257 | -7.88% | $6.18M | $388.18K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $108.53 | ¥735.6055 | -10.95% | $2.16K | $234.16K | ||
259  UP Superform | |||||||
| $0.1578 | ¥1.0696 | -10.44% | $14.58M | $2.30M | ||
| $0.1562 | ¥1.0587 | -11.30% | $874.67K | $136.62K | ||
260 | |||||||
| $0.1737 | ¥1.1773 | -1.70% | $8.35M | $1.45M | ||
261  ALLO Allora | |||||||
| $0.2334 | ¥1.5822 | -3.88% | $98.45K | $22.98K | ||
| $0.2336 | ¥1.583 | -3.90% | $21.31M | $4.98M | ||
262  PLUME Plume | |||||||
| $0.02084 | ¥0.1413 | -4.89% | $479.69M | $10.00M | ||
263  RKLB Rocket Lab | |||||||
| $64.45 | ¥436.8357 | -6.34% | $54.48K | $3.51M | ||
| $64.53 | ¥437.3779 | -6.07% | $816.00 | $52.66K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $153.6 | ¥1041.09 | -9.86% | $626.00 | $96.15K | ||
| $154.49 | ¥1047.12 | -9.43% | $423.67K | $65.45M | ||
265  OPN Open Ecosystem Token | |||||||
| $0.06008 | ¥0.4072 | -2.89% | $139.99K | $8.41K | ||
| $0.0624 | ¥0.4229 | -0.53% | $38.81M | $2.42M | ||
266  UNH UnitedHealth | |||||||
| $381.76 | ¥2587.53 | -0.08% | $205.93 | $78.62K | ||
267  PIEVERSE Pieverse | |||||||
| $1.2252 | ¥8.3043 | -5.19% | $8.16K | $10.00K | ||
| $1.2254 | ¥8.3056 | -5.21% | $2.34M | $2.87M | ||
268  CSCO Cisco | |||||||
| $115.81 | ¥784.9486 | -2.45% | $1.10K | $126.97K | ||
269  OPG OpenGradient | |||||||
| $0.1412 | ¥0.9572 | -3.04% | $9.61M | $1.36M | ||
270  DATA Streamr | |||||||
| $0.2084 | ¥1.4125 | 6.11% | $253.95K | $52.92K | ||
| $0.2095 | ¥1.42 | 6.40% | $79.58M | $16.67M | ||
271  BRETT BRETT | |||||||
| $0.005182 | ¥0.03512 | -9.91% | $75.49M | $391.19K | ||
272  LINEA LINEA | |||||||
| $0.002864 | ¥0.01941 | -3.18% | $972.76M | $2.79M | ||
273  SLX Solstice | |||||||
| $0.05314 | ¥0.3602 | -9.47% | $45.28M | $2.41M | ||
| $0.05335 | ¥0.3616 | -9.04% | $240.72K | $12.84K | ||
274  MEW cat in a dogs world | |||||||
| $0.0004391 | ¥0.002976 | -8.14% | $1.72B | $756.33K | ||
275  LAYER Solayer | |||||||
| $0.0707 | ¥0.4792 | -5.42% | $6.87M | $485.57K | ||
276 | |||||||
| $67.315 | ¥456.2543 | -6.23% | $1.86K | $125.31K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $121.62 | ¥824.3282 | -14.05% | $15.97K | $1.94M | ||
| $121.69 | ¥824.8027 | -14.10% | $2.07M | $251.62M | ||
278  FOGO Fogo | |||||||
| $0.004504 | ¥0.03053 | -5.77% | $163.98M | $738.55K | ||
279  BARD Lombard | |||||||
| $0.1143 | ¥0.7747 | -7.45% | $4.97M | $568.36K | ||
280  RLS Rayls | |||||||
| $0.002057 | ¥0.01394 | -9.22% | $1.79M | $3.69K | ||
| $0.00206 | ¥0.01396 | -9.25% | $277.46M | $571.57K | ||
281  KITE Kite | |||||||
| $0.1233 | ¥0.8357 | -3.69% | $8.52M | $1.05M | ||
| $0.1199 | ¥0.8124 | -7.49% | $350.99K | $42.07K | ||
282  1INCH 1inch Network | |||||||
| $0.09525 | ¥0.6456 | -3.00% | $5.48M | $521.83K | ||
283  AAPL Apple • Robinhood Token | |||||||
| $342.3 | ¥2320.08 | 1.48% | $156.05 | $53.42K | ||
| $342.76 | ¥2323.19 | 1.56% | $25.82K | $8.85M | ||
284  XDP Doppler Finance | |||||||
| $0.02092 | ¥0.1418 | -9.36% | $17.10M | $357.83K | ||
| $0.02091 | ¥0.1417 | -9.68% | $374.27M | $7.83M | ||
285  MUBARAK MUBARAK | |||||||
| $0.07128 | ¥0.4831 | 0.69% | $782.95M | $55.81M | ||
286 AMZN Amazon • Robinhood Token | |||||||
| $257.83 | ¥1747.55 | -2.11% | $227.68 | $58.70K | ||
| $258.06 | ¥1749.1 | -2.12% | $7.80K | $2.01M | ||
287  WMT Walmart | |||||||
| $114.24 | ¥774.3073 | 2.29% | $260.43 | $29.75K | ||
288  GME GameStop | |||||||
| $27.12 | ¥183.8166 | 2.03% | $15.49K | $420.07K | ||
289  XBI SPDR S&P Biotech ETF | |||||||
| $151.27 | ¥1025.29 | -1.80% | $228.67 | $34.59K | ||
290  IBM IBM | |||||||
| $226.84 | ¥1537.5 | -0.33% | $993.03 | $225.26K | ||
291  AVGO Broadcom | |||||||
| $353.54 | ¥2396.26 | -3.08% | $185.00 | $65.40K | ||
| $350.98 | ¥2378.91 | -3.82% | $12.45K | $4.37M | ||
292  COIN COINSWAP | |||||||
| $179.13 | ¥1214.13 | -1.86% | $1.20K | $215.58K | ||
| $179.51 | ¥1216.7 | -1.90% | $28.08K | $5.04M | ||
293  APR Apexrom | |||||||
| $0.074 | ¥0.5016 | -1.07% | $76.30M | $5.65M | ||
| $0.0735 | ¥0.4982 | -1.21% | $990.27K | $72.78K | ||
294  AEON AeonSwap | |||||||
| $0.04841 | ¥0.3281 | -10.09% | $69.51M | $3.36M | ||
| $0.04795 | ¥0.325 | -11.24% | $2.31M | $110.84K | ||
295  EDGE Definitive | |||||||
| $0.329 | ¥2.2299 | -7.09% | $199.16K | $65.52K | ||
| $0.3278 | ¥2.2218 | -7.71% | $8.67M | $2.84M | ||
296  KMNO Kamino | |||||||
| $0.03378 | ¥0.229 | -7.38% | $124.80K | $4.22K | ||
| $0.03491 | ¥0.2366 | -7.20% | $25.36M | $885.43K | ||
297 | |||||||
| $8.337 | ¥56.5074 | -6.11% | $170.54K | $1.42M | ||
298  OFC OneFootball Club | |||||||
| $0.006556 | ¥0.04444 | -7.20% | $70.69M | $463.45K | ||
299  WEN WEN token | |||||||
| $6.286 | ¥42.6059 | 0.45% | $16.21K | $101.92K | ||
300  SENT SentraNet | |||||||
| $0.01999 | ¥0.1355 | -7.54% | $174.43M | $3.49M | ||
301  BREV Brevis | |||||||
| $0.08206 | ¥0.5562 | -5.68% | $6.60M | $541.54K | ||
302  LAB The Professor | |||||||
| $0.04836 | ¥0.3278 | -11.90% | $310.57M | $15.02M | ||
303  ARM Armor Protocol | |||||||
| $249.5 | ¥1691.09 | -6.73% | $18.00 | $4.49K | ||
| $249 | ¥1687.7 | -7.35% | $6.76K | $1.68M | ||
304  RAM Ramses | |||||||
| $10.21 | ¥69.2024 | -16.86% | $46.70K | $476.83K | ||
305  MEGA MegaETH | |||||||
| $0.04352 | ¥0.295 | -7.19% | $68.33M | $2.97M | ||
306  SNOW Snowflake | |||||||
| $356.77 | ¥2418.15 | -4.16% | $656.91 | $234.37K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002534 | ¥0.0001718 | -6.15% | $78.15B | $1.98M | ||
308 | |||||||
| $0.05897 | ¥0.3997 | -6.59% | $20.14M | $1.19M | ||
309 | |||||||
| $25.97 | ¥176.0221 | -8.23% | $18.54K | $481.58K | ||
310  DGAI DGrid AI | |||||||
| $0.9353 | ¥6.3394 | -1.99% | $2.81M | $2.63M | ||
| $0.9802 | ¥6.6437 | 0.00% | $0.00 | $0.00 | ||
311  NEIRO NEIRO Token | |||||||
| $0.00008068 | ¥0.0005468 | -7.26% | $23.96B | $1.93M | ||
312  SPCX SpaceX | |||||||
| $161.6 | ¥1095.31 | -1.89% | $6.76K | $1.09M | ||
| $161.74 | ¥1096.26 | -1.90% | $1.15M | $186.22M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1058 | ¥0.7171 | -12.05% | $61.53M | $6.51M | ||
| $0.1049 | ¥0.711 | -13.09% | $889.04K | $93.26K | ||
314  ZBT ZEROBASE | |||||||
| $0.07647 | ¥0.5183 | -6.02% | $13.67M | $1.05M | ||
315  PROVE Succinct | |||||||
| $0.19 | ¥1.2878 | -6.68% | $2.75M | $522.38K | ||
316  AZTEC Aztec Network | |||||||
| $0.0194 | ¥0.1315 | -2.07% | $221.87M | $4.30M | ||
317  TWLO Twilio Inc. | |||||||
| $282.31 | ¥1913.47 | -2.52% | $119.52 | $33.74K | ||
318  TRUST Intuition | |||||||
| $0.05227 | ¥0.3543 | -6.79% | $2.81M | $146.98K | ||
319  FLOCK FLOCK | |||||||
| $0.04903 | ¥0.3323 | -11.96% | $150.40K | $7.37K | ||
| $0.04922 | ¥0.3336 | -10.31% | $62.35M | $3.07M | ||
320  NVDA Nvidia Corp | |||||||
| $223.86 | ¥1517.3 | -2.70% | $1.23K | $275.79K | ||
| $224.18 | ¥1519.47 | -2.68% | $86.98K | $19.50M | ||
321  2Z DoubleZero | |||||||
| $0.03469 | ¥0.2351 | -6.87% | $59.22M | $2.05M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $97.73 | ¥662.4042 | -0.06% | $1.31K | $127.91K | ||
323  PURR PURR | |||||||
| $10.24 | ¥69.4057 | -9.94% | $68.72K | $703.67K | ||
| $10.21 | ¥69.2024 | -10.12% | $573.00 | $5.85K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $20.467 | ¥138.7233 | -3.38% | $19.19K | $392.81K | ||
325  GTLB GitLab Inc | |||||||
| $55.87 | ¥378.6813 | 1.42% | $820.60 | $45.85K | ||
326  PENG Peng token | |||||||
| $76.67 | ¥519.6616 | 0.95% | $137.00 | $10.50K | ||
| $76.91 | ¥521.2883 | 0.71% | $12.27K | $943.69K | ||
327  COAI ChainOpera AI | |||||||
| $0.2717 | ¥1.8416 | -8.55% | $2.32M | $630.96K | ||
328  CNPY Canopy | |||||||
| $0.2598 | ¥1.7609 | -1.55% | $34.44K | $8.95K | ||
| $0.2621 | ¥1.7765 | -1.39% | $18.65M | $4.89M | ||
329  SYRUP Maple Finance | |||||||
| $0.2433 | ¥1.6491 | -0.25% | $7.37M | $1.79M | ||
330  CL WTI Light Crude Oil | |||||||
| $91.85 | ¥622.5501 | 2.52% | $37.17K | $3.41M | ||
| $91.95 | ¥623.2279 | 2.53% | $1.09M | $99.97M | ||
331  STABLE Stable | |||||||
| $0.02672 | ¥0.1811 | -1.84% | $11.87M | $317.28K | ||
332  ZORA Zora | |||||||
| $0.006904 | ¥0.04679 | -5.53% | $104.74M | $723.13K | ||
333  AT APRO | |||||||
| $0.1329 | ¥0.9008 | -1.41% | $2.72M | $361.03K | ||
334  CT Concrete | |||||||
| $0.3859 | ¥2.6156 | 22.12% | $6.02M | $2.32M | ||
| $0.3859 | ¥2.6156 | 21.70% | $135.46M | $52.27M | ||
335  GIGGLE Giggle Fund | |||||||
| $34.65 | ¥234.8542 | -5.48% | $50.56K | $1.75M | ||
336  SAPIEN Sapien | |||||||
| $0.06691 | ¥0.4535 | -5.48% | $3.79M | $253.36K | ||
337  EWY iShares MSCI South Korea ETF | |||||||
| $162.78 | ¥1103.31 | -8.00% | $5.00 | $813.90 | ||
| $163.34 | ¥1107.1 | -7.88% | $44.61K | $7.29M | ||
338  RECALL Recall | |||||||
| $0.03972 | ¥0.2692 | -8.50% | $2.85M | $113.38K | ||
339  POET POET Technologies Inc.股价 | |||||||
| $6.363 | ¥43.1278 | -10.06% | $16.59K | $105.59K | ||
340  TRUTH Swarm Network | |||||||
| $0.01467 | ¥0.09942 | 4.06% | $121.38M | $1.78M | ||
341  INFQ Infleqtion, Inc.股价 | |||||||
| $10.3 | ¥69.8124 | -7.72% | $7.08K | $72.89K | ||
342  S Sonic (prev. FTM) | |||||||
| $0.05754 | ¥0.39 | -2.41% | $424.46M | $24.42M | ||
343  COST Costco Hot Dog | |||||||
| $964.73 | ¥6538.84 | 1.87% | $90.78 | $87.57K | ||
344 BZ Brent Crude Oil | |||||||
| $102.67 | ¥695.887 | 1.90% | $20.71K | $2.13M | ||
| $102.79 | ¥696.7003 | 1.92% | $876.19K | $90.06M | ||
345  ZETA stoicDAO | |||||||
| $0.04463 | ¥0.3025 | -4.45% | $12.01M | $535.94K | ||
346  FLY Franklin | |||||||
| $19.24 | ¥130.4068 | -4.80% | $3.76K | $72.31K | ||
347 | |||||||
| $0.003216 | ¥0.0218 | -8.90% | $32.40K | $104.20 | ||
| $0.003339 | ¥0.02263 | -5.60% | $128.71M | $429.76K | ||