시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4706 | ¥3.1897 | -1.69% | $8.67M | $4.08M | ||
| $0.4722 | ¥3.2005 | -1.73% | $73.36K | $34.64K | ||
2  ONDO Ondo | |||||||
| $0.4504 | ¥3.0528 | -0.97% | $10.05M | $4.53M | ||
| $0.4507 | ¥3.0548 | -0.97% | $64.55M | $29.09M | ||
3  JUP Jupiter token | |||||||
| $0.3252 | ¥2.2042 | 2.85% | $17.31M | $5.63M | ||
| $0.3248 | ¥2.2015 | 2.33% | $980.73K | $318.54K | ||
4  PYTH Pyth Network | |||||||
| $0.07758 | ¥0.5258 | -2.64% | $2.34M | $181.25K | ||
| $0.07767 | ¥0.5264 | -2.45% | $51.67M | $4.01M | ||
5  ENA ENA | |||||||
| $0.2079 | ¥1.409 | 4.37% | $25.32M | $5.26M | ||
| $0.2082 | ¥1.4113 | 4.52% | $400.38M | $83.37M | ||
6  NOT Notcoin | |||||||
| $0.000402 | ¥0.002725 | -0.74% | $7.42M | $2.98K | ||
| $0.0003983 | ¥0.0027 | -1.90% | $755.20M | $300.80K | ||
7  AUCTION Bounce Token | |||||||
| $3.539 | ¥23.987 | 1.64% | $88.74K | $314.05K | ||
8  TIA Celestia | |||||||
| $0.5935 | ¥4.0227 | -3.35% | $2.06M | $1.22M | ||
| $0.597 | ¥4.0464 | -2.77% | $51.16M | $30.54M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006242 | ¥0.004231 | 1.17% | $5.81B | $3.63M | ||
10  WIF dogwifhat | |||||||
| $0.2046 | ¥1.3868 | -0.78% | $212.59K | $43.50K | ||
| $0.2051 | ¥1.3901 | -0.53% | $18.71M | $3.84M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6961 | ¥4.7181 | -1.11% | $124.02K | $86.33K | ||
| $0.6965 | ¥4.7208 | -1.08% | $8.51M | $5.93M | ||
12  TAO Bittensor | |||||||
| $265.5 | ¥1799.53 | -3.28% | $23.84K | $6.33M | ||
| $265.6 | ¥1800.21 | -3.31% | $105.22K | $27.95M | ||
13  MERL Merlin Chain | |||||||
| $0.02651 | ¥0.1797 | -0.11% | $77.24M | $2.05M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1062 | ¥0.0{7}7196 | 0.00% | $53.97T | $573.03K | ||
15  BTC Bitcoin | |||||||
| $82972.8 | ¥562381.34 | -0.11% | $67.14 | $5.57M | ||
| $84783.3 | ¥574652.73 | -0.14% | $41.95 | $3.56M | ||
| $83341 | ¥564876.96 | -0.10% | $41.58 | $3.47M | ||
| $82860.8 | ¥561622.22 | -0.03% | $7.88K | $652.82M | ||
| $83352.2 | ¥564952.88 | 0.24% | $3.68 | $306.74K | ||
| $85293.3 | ¥578109.46 | 1.75% | $0.40 | $34.12K | ||
| $85935.6 | ¥582462.9 | 0.19% | $6.48 | $556.54K | ||
| $87031.5 | ¥589890.8 | -0.04% | $18.40 | $1.60M | ||
| $82903.8 | ¥561913.67 | -0.05% | $3.62K | $299.96M | ||
| $83682.3 | ¥567190.26 | -0.13% | $81.25 | $6.80M | ||
| $85709.5 | ¥580930.42 | 1.30% | $0.01 | $857.10 | ||
| $82953.5 | ¥562250.53 | -0.01% | $90.39K | $7.50B | ||
| $83049.4 | ¥562900.53 | -0.09% | $7.03 | $583.84K | ||
16  ETH Ethereum | |||||||
| $2444.04 | ¥16565.46 | -0.52% | $437.80 | $1.07M | ||
| $2543.94 | ¥17242.57 | 4.26% | $0.36 | $915.82 | ||
| $2483.74 | ¥16834.54 | -0.97% | $987.01 | $2.45M | ||
| $2494.12 | ¥16904.9 | 1.09% | $3.01 | $7.50K | ||
| $2483.44 | ¥16832.51 | 2.19% | $5.42 | $13.46K | ||
| $2457.81 | ¥16658.79 | -0.09% | $138.76 | $341.05K | ||
| $2437.6 | ¥16521.81 | -0.61% | $106.58K | $259.81M | ||
| $2599.97 | ¥17622.34 | 0.58% | $196.54 | $511.00K | ||
| $2539.12 | ¥17209.9 | 0.63% | $7.45 | $18.91K | ||
| $2438.24 | ¥16526.15 | -0.61% | $22.26K | $54.27M | ||
| $2454.8 | ¥16638.39 | -0.72% | $455.20 | $1.12M | ||
| $2440.24 | ¥16539.7 | -0.60% | $2.70M | $6.58B | ||
| $2440 | ¥16538.08 | -0.74% | $38.41 | $93.72K | ||
17  XRP Ripple | |||||||
| $1.3443 | ¥9.1115 | 0.52% | $17.20M | $23.13M | ||
| $1.3438 | ¥9.1081 | 0.52% | $3.21M | $4.32M | ||
| $1.3452 | ¥9.1176 | 0.50% | $238.95M | $321.43M | ||
18  BNB Binance Coin | |||||||
| $741.9 | ¥5028.52 | -0.08% | $41.03K | $30.44M | ||
| $741.3 | ¥5024.46 | -0.07% | $978.66 | $725.48K | ||
19  SOL Solana | |||||||
| $105.44 | ¥714.6618 | -1.07% | $210.53K | $22.20M | ||
| $105.54 | ¥715.3396 | -0.76% | $1.10 | $116.09 | ||
| $102.15 | ¥692.3625 | 0.00% | $0.00 | $0.00 | ||
| $105.58 | ¥715.6107 | -1.03% | $6.83M | $720.61M | ||
| $105.6 | ¥715.7462 | -1.12% | $35.40 | $3.74K | ||
| $107.99 | ¥731.9454 | 0.42% | $4.60 | $496.75 | ||
| $105.46 | ¥714.7973 | -1.05% | $151.69K | $16.00M | ||
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7823 | -0.01% | $26.90K | $26.92K | ||
21  TRX TRON | |||||||
| $0.3297 | ¥2.2347 | -0.24% | $297.50K | $98.09K | ||
| $0.33 | ¥2.2366 | -0.28% | $18.18M | $6.00M | ||
22  DOGE Dogecoin | |||||||
| $0.08039 | ¥0.5449 | -2.05% | $2.49B | $200.08M | ||
| $0.08022 | ¥0.5437 | -2.17% | $35.74M | $2.87M | ||
| $0.08028 | ¥0.5441 | -2.10% | $116.91M | $9.39M | ||
23  ADA Cardano | |||||||
| $0.221 | ¥1.4979 | -1.82% | $5.53M | $1.22M | ||
| $0.221 | ¥1.4979 | -1.65% | $5.92M | $1.31M | ||
| $0.2212 | ¥1.4993 | -1.73% | $146.67M | $32.44M | ||
24  HYPE Hyperliquid | |||||||
| $79.444 | ¥538.4635 | -2.75% | $7.23K | $574.17K | ||
| $79.558 | ¥539.2362 | -2.78% | $1.91M | $152.30M | ||
| $79.441 | ¥538.4432 | -2.86% | $85.82K | $6.82M | ||
25  SUI Sui | |||||||
| $1.0072 | ¥6.8267 | -2.39% | $1.26M | $1.27M | ||
| $1.0069 | ¥6.8247 | -2.45% | $5.55M | $5.59M | ||
| $1.0084 | ¥6.8348 | -2.38% | $77.45M | $78.10M | ||
26  XLM Stellar | |||||||
| $0.1807 | ¥1.2248 | -1.33% | $67.98M | $12.28M | ||
| $0.1806 | ¥1.2238 | -1.41% | $4.21M | $760.29K | ||
27  LINK ChainLink | |||||||
| $12.305 | ¥83.4021 | -0.68% | $42.03K | $517.22K | ||
| $12.33 | ¥83.5715 | -0.60% | $3.03M | $37.32M | ||
| $12.321 | ¥83.5105 | -0.58% | $246.61K | $3.04M | ||
28  BCH Bitcoin Cash | |||||||
| $279.7 | ¥1895.78 | -2.37% | $2.19K | $613.39K | ||
| $280 | ¥1897.81 | -2.41% | $142.67K | $39.95M | ||
| $279.8 | ¥1896.46 | -2.37% | $3.11K | $869.21K | ||
29  HBAR Hedera | |||||||
| $0.08272 | ¥0.5607 | -1.48% | $111.02M | $9.18M | ||
| $0.08271 | ¥0.5606 | -1.47% | $27.78M | $2.30M | ||
30  AVAX Avalanche | |||||||
| $9.373 | ¥63.5293 | -3.95% | $3.57M | $33.50M | ||
| $9.354 | ¥63.4005 | -4.10% | $163.40K | $1.53M | ||
31  OKB OKB | |||||||
| $114.95 | ¥779.1196 | -0.85% | $979.14 | $112.55K | ||
| $115 | ¥779.4585 | -0.82% | $154.90K | $17.81M | ||
32  LTC Litecoin | |||||||
| $61.1 | ¥414.1297 | -1.31% | $11.98K | $732.11K | ||
| $61.08 | ¥413.9941 | -1.34% | $61.43K | $3.75M | ||
| $61.13 | ¥414.333 | -1.28% | $471.50K | $28.82M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5079 | ¥0.00003442 | 1.58% | $14.46B | $73.42K | ||
| $0.00000508 | ¥0.00003443 | 1.60% | $1.93T | $9.81M | ||
34  UNI Uniswap | |||||||
| $7.3 | ¥49.4787 | -4.33% | $216.73K | $1.58M | ||
| $7.286 | ¥49.3838 | -4.45% | $267.88K | $1.95M | ||
| $7.299 | ¥49.4719 | -4.34% | $14.20M | $103.61M | ||
35  DOT Polkadot | |||||||
| $1.1251 | ¥7.6258 | -3.02% | $344.19K | $387.25K | ||
| $1.1252 | ¥7.6265 | -2.87% | $447.65K | $503.69K | ||
| $1.1267 | ¥7.6367 | -2.91% | $14.29M | $16.10M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4513 | ¥0.00003059 | -9.74% | $639.29B | $2.89M | ||
| $0.0{5}4516 | ¥0.00003061 | -9.68% | $32.14T | $145.15M | ||
37  AAVE Aave | |||||||
| $150.28 | ¥1018.58 | -3.74% | $6.03K | $905.51K | ||
| $150.46 | ¥1019.8 | -3.72% | $216.94K | $32.64M | ||
38  ETC Ethereum Classic | |||||||
| $7.968 | ¥54.0063 | 0.14% | $1.93K | $15.41K | ||
| $7.965 | ¥53.986 | 0.00% | $15.39K | $122.56K | ||
| $7.976 | ¥54.0605 | 0.04% | $921.21K | $7.35M | ||
39  NEAR NEAR Protocol | |||||||
| $5.151 | ¥34.913 | 2.90% | $5.99M | $30.84M | ||
| $5.159 | ¥34.9672 | 2.97% | $52.96M | $273.21M | ||
40 | |||||||
| $0.8035 | ¥5.446 | -2.99% | $14.02M | $11.26M | ||
| $0.7995 | ¥5.4189 | -3.66% | $150.39K | $120.24K | ||
41  ICP Internet Computer | |||||||
| $2.828 | ¥19.1679 | -4.23% | $387.12K | $1.09M | ||
| $2.832 | ¥19.195 | -4.03% | $2.54M | $7.18M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007987 | ¥0.05414 | -0.57% | $2.34B | $18.73M | ||
| $0.00799 | ¥0.05416 | -0.62% | $99.60M | $795.79K | ||
43  ALGO Algorand | |||||||
| $0.1113 | ¥0.7546 | -2.99% | $19.64M | $2.19M | ||
| $0.1112 | ¥0.7534 | -4.01% | $2.19M | $243.41K | ||
44  BONK BONK | |||||||
| $0.0{5}3142 | ¥0.0000213 | 4.73% | $32.56B | $102.29K | ||
| $0.0{5}3142 | ¥0.0000213 | 4.73% | $1.05T | $3.29M | ||
45  ARB Arbitrum | |||||||
| $0.1851 | ¥1.2548 | -4.48% | $9.12M | $1.69M | ||
| $0.1853 | ¥1.2561 | -4.38% | $303.99M | $56.34M | ||
46  RENDER Render Network | |||||||
| $1.871 | ¥12.6815 | 0.81% | $877.70K | $1.64M | ||
| $1.871 | ¥12.6815 | 0.81% | $1.73M | $3.25M | ||
47  WLD Worldcoin | |||||||
| $0.572 | ¥3.877 | -2.14% | $4.30M | $2.46M | ||
| $0.5729 | ¥3.8831 | -2.03% | $300.79M | $172.32M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.0936 | ¥0.6344 | -1.27% | $370.90K | $34.72K | ||
| $0.09328 | ¥0.6322 | -1.79% | $44.11M | $4.11M | ||
49  FET Fetch.ai | |||||||
| $0.191 | ¥1.2946 | -3.73% | $14.04M | $2.68M | ||
| $0.1908 | ¥1.2932 | -3.83% | $6.72M | $1.28M | ||
50  ATOM Cosmos | |||||||
| $1.72 | ¥11.658 | -1.21% | $1.79M | $3.07M | ||
| $1.713 | ¥11.6105 | -1.27% | $34.25K | $58.68K | ||
51  SEI Sei Token | |||||||
| $0.06103 | ¥0.4137 | -0.78% | $3.59M | $218.96K | ||
| $0.06094 | ¥0.413 | -0.78% | $54.89M | $3.35M | ||
52  QNT Quant | |||||||
| $38.11 | ¥258.3058 | 5.28% | $26.53K | $1.01M | ||
53  FIL Filecoin | |||||||
| $1.0124 | ¥6.8619 | -2.66% | $352.96K | $357.33K | ||
| $1.013 | ¥6.866 | -2.60% | $2.27M | $2.30M | ||
| $1.0135 | ¥6.8694 | -2.57% | $93.85M | $95.11M | ||
54  SPX SPX6900 | |||||||
| $0.3705 | ¥2.5112 | -2.60% | $2.66M | $985.56K | ||
55  CRV Curve DAO | |||||||
| $0.3938 | ¥2.6691 | 1.49% | $1.63M | $642.33K | ||
| $0.3942 | ¥2.6718 | 1.65% | $43.22M | $17.04M | ||
56  INJ Injective Protocol | |||||||
| $8.245 | ¥55.8838 | -10.80% | $471.64K | $3.89M | ||
| $8.252 | ¥55.9312 | -10.75% | $3.44M | $28.42M | ||
57  STX Stacks | |||||||
| $0.3677 | ¥2.4922 | 1.60% | $419.80K | $154.36K | ||
| $0.3575 | ¥2.4231 | -0.72% | $13.49M | $4.82M | ||
58  OP Optimism | |||||||
| $0.125 | ¥0.8469 | -4.59% | $83.01M | $10.37M | ||
| $0.1247 | ¥0.8455 | -5.14% | $1.06M | $132.35K | ||
59  CFX Conflux Network | |||||||
| $0.05423 | ¥0.3676 | -1.47% | $156.12K | $8.47K | ||
| $0.05432 | ¥0.3682 | -1.13% | $42.80M | $2.32M | ||
60  GRT The Graph | |||||||
| $0.02452 | ¥0.1662 | -0.28% | $30.35M | $744.25K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1501 | ¥1.0174 | 0.81% | $31.35M | $4.71M | ||
62  IMX Immutable X | |||||||
| $0.1527 | ¥1.0353 | -0.59% | $6.25M | $953.87K | ||
63  ENS Ethereum Name Service | |||||||
| $5.642 | ¥38.2409 | -0.23% | $242.80K | $1.37M | ||
64  LDO Lido DAO | |||||||
| $0.4 | ¥2.7112 | -3.38% | $880.15K | $352.06K | ||
| $0.4005 | ¥2.7145 | -2.98% | $8.92M | $3.57M | ||
65  XTZ Tezos | |||||||
| $0.3106 | ¥2.1052 | -1.11% | $676.58K | $210.15K | ||
66  A Vaulta | |||||||
| $0.09786 | ¥0.6633 | 2.75% | $18.80M | $1.84M | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6753 | ¥4.5771 | -1.04% | $5.10M | $3.44M | ||
| $0.6751 | ¥4.5758 | -1.07% | $689.75K | $465.65K | ||
68  THETA THETA | |||||||
| $0.2 | ¥1.3556 | -4.76% | $2.53M | $506.87K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.0019 | ¥0.01288 | -3.70% | $1.11B | $2.11M | ||
| $0.001893 | ¥0.01283 | -4.35% | $168.31M | $318.62K | ||
71  SAND The Sandbox | |||||||
| $0.05568 | ¥0.3774 | -3.72% | $338.54M | $18.85M | ||
| $0.05558 | ¥0.3767 | -4.14% | $2.51M | $139.41K | ||
72  AERO Aerodrome Finance | |||||||
| $0.8249 | ¥5.5911 | -4.30% | $1.05M | $869.38K | ||
| $0.8249 | ¥5.5911 | -4.39% | $10.20M | $8.41M | ||
73  PENDLE Pendle Finance | |||||||
| $2.147 | ¥14.5522 | -1.20% | $44.47K | $95.48K | ||
| $2.147 | ¥14.5522 | -1.06% | $1.24M | $2.65M | ||
74  ZEC Zcash | |||||||
| $1308.36 | ¥8867.93 | 3.33% | $1.14M | $1.49B | ||
| $1306.97 | ¥8858.51 | 3.21% | $20.94K | $27.36M | ||
75  FLOW Flow | |||||||
| $0.03002 | ¥0.2035 | -1.70% | $17.45M | $523.94K | ||
76  MANA Decentraland | |||||||
| $0.08632 | ¥0.5851 | -1.99% | $7.50M | $647.46K | ||
77  WAL Walrus | |||||||
| $0.03945 | ¥0.2674 | 0.59% | $31.24M | $1.23M | ||
78  APE APE Coin | |||||||
| $0.1435 | ¥0.9727 | -2.06% | $43.18K | $6.20K | ||
| $0.1439 | ¥0.9751 | -1.62% | $7.70M | $1.11M | ||
79  STRK Starknet | |||||||
| $0.05672 | ¥0.3844 | -2.21% | $2.00B | $113.26M | ||
| $0.0568 | ¥0.385 | -2.10% | $87.47M | $4.97M | ||
80  AR Arweave | |||||||
| $3.824 | ¥25.9187 | -0.52% | $5.90K | $22.55K | ||
| $3.785 | ¥25.6544 | -2.30% | $687.45K | $2.60M | ||
81  COMP Compound | |||||||
| $25.03 | ¥169.6508 | -3.66% | $273.82K | $6.85M | ||
82  NEO Neo | |||||||
| $2.24 | ¥15.1825 | -2.18% | $79.56K | $178.21K | ||
83  EGLD MultiversX | |||||||
| $3.694 | ¥25.0376 | -0.22% | $104.04K | $384.33K | ||
84  AXS Axie Infinity | |||||||
| $1.03 | ¥6.9812 | -1.76% | $1.41M | $1.45M | ||
| $1.0253 | ¥6.9494 | -1.39% | $2.06K | $2.11K | ||
85  METIS MetisDAO | |||||||
| $4.12 | ¥27.9249 | 3.15% | $294.53K | $1.21M | ||
86  CHZ Chiliz | |||||||
| $0.01387 | ¥0.09401 | -0.43% | $113.46M | $1.57M | ||
87  W Wormhole | |||||||
| $0.01427 | ¥0.09674 | 7.19% | $1.54B | $21.92M | ||
| $0.01423 | ¥0.09646 | 6.76% | $23.69M | $337.20K | ||
88  EIGEN EigenLayer | |||||||
| $0.2336 | ¥1.5833 | -1.85% | $185.42K | $43.31K | ||
| $0.2344 | ¥1.5887 | -0.80% | $20.14M | $4.72M | ||
89  CVX Convex Finance | |||||||
| $2.533 | ¥17.1684 | 1.00% | $1.92M | $4.86M | ||
90  ATH Aethir | |||||||
| $0.006128 | ¥0.04153 | 6.98% | $354.49M | $2.17M | ||
91  MOVE Movement | |||||||
| $0.007439 | ¥0.05042 | -0.47% | $56.72M | $421.97K | ||
92  KAITO KAITO | |||||||
| $0.2741 | ¥1.8578 | -2.46% | $10.42M | $2.86M | ||
| $0.2732 | ¥1.8517 | -1.76% | $33.58K | $9.17K | ||
93  TURBO Turbo coin | |||||||
| $0.0008705 | ¥0.0059 | -1.86% | $457.69M | $398.42K | ||
94  USELESS Useless Coin | |||||||
| $0.1618 | ¥1.0965 | 1.11% | $78.62M | $12.72M | ||
| $0.1613 | ¥1.0929 | 0.25% | $1.59M | $256.89K | ||
95  POPCAT POPCAT | |||||||
| $0.0461 | ¥0.3125 | -4.14% | $5.71M | $263.38K | ||
96  LPT Livepeer | |||||||
| $1.638 | ¥11.1022 | -1.97% | $574.48K | $941.00K | ||
97  DASH Dash | |||||||
| $51.14 | ¥346.6218 | 0.77% | $6.73K | $344.38K | ||
| $51.08 | ¥346.2151 | 0.89% | $200.74K | $10.25M | ||
98  GLM Golem | |||||||
| $0.1156 | ¥0.7835 | -1.68% | $1.27M | $146.65K | ||
99  KSM Kusama | |||||||
| $4.064 | ¥27.5454 | -5.90% | $206.39K | $838.77K | ||
| $4.085 | ¥27.6877 | -3.63% | $759.30 | $3.10K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.00839 | ¥0.05687 | 7.84% | $1.04M | $8.75K | ||
| $0.008417 | ¥0.05705 | 2.41% | $815.39M | $6.86M | ||
101  MINA Mina Protocol | |||||||
| $0.07395 | ¥0.5012 | 2.13% | $557.91K | $41.26K | ||
| $0.07334 | ¥0.4971 | 1.97% | $45.46M | $3.33M | ||
102  BAT Basic Attention Token | |||||||
| $0.1803 | ¥1.2223 | -4.37% | $126.15M | $22.75M | ||
103  BERA Berachain | |||||||
| $0.1798 | ¥1.2187 | 6.39% | $22.69M | $4.08M | ||
104  QTUM Qtum | |||||||
| $0.872 | ¥5.9103 | -0.93% | $184.06K | $160.50K | ||
105  ZIL Zilliqa | |||||||
| $0.002189 | ¥0.01484 | 2.19% | $29.76M | $65.14K | ||
| $0.00219 | ¥0.01484 | 1.91% | $645.21M | $1.41M | ||
106  RVN RavenCoin | |||||||
| $0.001447 | ¥0.009808 | -2.82% | $369.91M | $535.26K | ||
107  ACH Alchemy Pay | |||||||
| $0.005377 | ¥0.03644 | -1.81% | $28.15M | $151.35K | ||
108  BLUR Blur | |||||||
| $0.00891 | ¥0.06039 | -5.01% | $526.49K | $4.69K | ||
| $0.00892 | ¥0.06046 | -4.80% | $292.68M | $2.61M | ||
109  ZRX 0x | |||||||
| $0.1106 | ¥0.7498 | -1.29% | $1.06M | $116.93K | ||
110  SNX Synthetix | |||||||
| $0.2214 | ¥1.5006 | -1.69% | $3.58M | $792.27K | ||
111  ORDI ORDI | |||||||
| $3.846 | ¥26.0678 | -1.91% | $829.20 | $3.19K | ||
| $3.855 | ¥26.1288 | -1.83% | $1.04M | $4.00M | ||
112  ZK zkSync | |||||||
| $0.0143 | ¥0.09694 | -3.55% | $330.96M | $4.73M | ||
113  CELO CELO | |||||||
| $0.08408 | ¥0.5699 | -1.51% | $3.18M | $267.77K | ||
114  GAS Gas | |||||||
| $1.2566 | ¥8.5171 | -0.82% | $85.37K | $107.28K | ||
115  YFI Yearn.Finance | |||||||
| $2194 | ¥14870.71 | -2.14% | $188.19 | $412.89K | ||
116  SAHARA Sahara AI | |||||||
| $0.007821 | ¥0.05301 | 1.43% | $1.46M | $11.44K | ||
| $0.007679 | ¥0.05205 | -0.84% | $54.44M | $418.03K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2394 | ¥1.6226 | -0.99% | $964.36K | $230.87K | ||
118  RAY Raydium | |||||||
| $1.9408 | ¥13.1545 | -2.55% | $369.24K | $716.61K | ||
| $1.9424 | ¥13.1654 | -2.53% | $4.05M | $7.87M | ||
119  LQTY Liquity | |||||||
| $0.211 | ¥1.4301 | 2.83% | $536.10K | $113.12K | ||
120  SUSHI SushiSwap | |||||||
| $0.2216 | ¥1.502 | -1.55% | $3.62M | $801.63K | ||
| $0.2291 | ¥1.5528 | 2.55% | $5.08K | $1.16K | ||
121  ONE Harmony | |||||||
| $0.001437 | ¥0.009738 | -0.91% | $1.09B | $1.57M | ||
| $0.001435 | ¥0.009726 | -1.37% | $3.72M | $5.33K | ||
122  ARKM Arkham | |||||||
| $0.1244 | ¥0.8433 | -3.51% | $3.07M | $381.82K | ||
123  MOODENG Moo Deng | |||||||
| $0.04161 | ¥0.282 | -1.96% | $980.95K | $40.82K | ||
| $0.04203 | ¥0.2849 | -1.87% | $173.88M | $7.31M | ||
124  WOO Woo | |||||||
| $0.01082 | ¥0.07334 | -0.46% | $17.10M | $185.07K | ||
125  ENJ Enjin Coin | |||||||
| $0.02783 | ¥0.1886 | -1.52% | $13.88M | $386.24K | ||
126  VANA Vana | |||||||
| $0.9036 | ¥6.1245 | -1.20% | $123.57K | $111.66K | ||
127  GMX GMX | |||||||
| $8.125 | ¥55.0704 | 1.41% | $40.45K | $328.69K | ||
128  MASK Mask Network | |||||||
| $0.4326 | ¥2.9321 | 1.07% | $2.18M | $942.03K | ||
129  ONT Ontology | |||||||
| $0.05446 | ¥0.3691 | 4.69% | $12.05K | $656.24 | ||
| $0.05336 | ¥0.3617 | -1.11% | $4.79M | $255.85K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01974 | ¥0.1338 | -1.05% | $32.85M | $648.53K | ||
131  ME Magic Eden | |||||||
| $0.06307 | ¥0.4275 | 1.32% | $5.09M | $320.93K | ||
132  UMA UMA Voting | |||||||
| $0.3813 | ¥2.5844 | -1.98% | $365.23K | $139.26K | ||
133  BAND Band Protocol | |||||||
| $0.2155 | ¥1.4606 | -3.28% | $524.64K | $113.06K | ||
134  API3 API3 | |||||||
| $0.2763 | ¥1.8727 | -2.33% | $1.81M | $500.45K | ||
135  SPK Spark | |||||||
| $0.01911 | ¥0.1295 | -2.90% | $46.78M | $893.90K | ||
| $0.02014 | ¥0.1365 | 2.91% | $32.50K | $654.55 | ||
136  IOST IOST | |||||||
| $0.0009517 | ¥0.006451 | -12.61% | $236.04B | $224.64M | ||
| $0.0009482 | ¥0.006427 | -13.01% | $9.20B | $8.72M | ||
137  BICO Biconomy | |||||||
| $0.01653 | ¥0.112 | -1.90% | $745.34K | $12.32K | ||
| $0.01655 | ¥0.1122 | -1.66% | $97.08M | $1.61M | ||
138  VVV Venice Token | |||||||
| $27.414 | ¥185.8094 | 5.44% | $514.58K | $14.11M | ||
| $27.386 | ¥185.6196 | 5.34% | $22.65K | $620.23K | ||
139  AEVO AEVO | |||||||
| $0.02271 | ¥0.1539 | -0.57% | $6.20M | $140.75K | ||
140  BIGTIME Big Time | |||||||
| $0.006781 | ¥0.04596 | -0.44% | $30.35M | $205.80K | ||
141  TRB Tellor Tributes | |||||||
| $18.17 | ¥123.1544 | -1.94% | $66.30K | $1.20M | ||
| $18.08 | ¥122.5444 | -0.93% | $428.60 | $7.75K | ||
142  INIT Initia | |||||||
| $0.1293 | ¥0.8767 | 1.45% | $2.85M | $368.06K | ||
143  MAGIC Treasure DAO | |||||||
| $0.09449 | ¥0.6404 | -0.08% | $168.46M | $15.92M | ||
144  SSV SSV Network | |||||||
| $2.548 | ¥17.2701 | -1.89% | $101.42K | $258.42K | ||
145  HUMA Huma Finance | |||||||
| $0.02996 | ¥0.2031 | 2.57% | $79.21M | $2.37M | ||
146  ANIME Animecoin | |||||||
| $0.002834 | ¥0.01921 | -0.11% | $471.36M | $1.34M | ||
147  WCT WalletConnect Token | |||||||
| $0.03568 | ¥0.2418 | -1.44% | $12.58M | $448.99K | ||
148  HMSTR Hamster Kombat | |||||||
| $0.0001465 | ¥0.000993 | -1.68% | $2.44B | $357.51K | ||
149  PARTI Particle Network | |||||||
| $0.03318 | ¥0.2249 | 13.05% | $800.13M | $26.55M | ||
| $0.03251 | ¥0.2203 | 8.98% | $4.28M | $139.09K | ||
150  YGG Yield Guild Games | |||||||
| $0.02503 | ¥0.1697 | -0.08% | $20.73M | $518.97K | ||
151  DYDX DYDX | |||||||
| $0.121 | ¥0.8204 | 1.67% | $29.06K | $3.52K | ||
| $0.1189 | ¥0.8058 | -0.54% | $8.83M | $1.05M | ||
152  H Humanity | |||||||
| $0.05969 | ¥0.4046 | 4.19% | $42.35K | $2.53K | ||
| $0.05788 | ¥0.3923 | -0.99% | $22.48M | $1.30M | ||
153  NMR Numeraire | |||||||
| $10.929 | ¥74.0757 | -3.31% | $124.47K | $1.36M | ||
154  RSR Reserve Rights | |||||||
| $0.001861 | ¥0.01261 | -2.82% | $1.29B | $2.39M | ||
155  AGLD Adventure Gold | |||||||
| $0.1742 | ¥1.1807 | -0.17% | $17.26K | $3.01K | ||
| $0.1744 | ¥1.1821 | -0.97% | $1.36M | $237.31K | ||
156  ZEN Horizen | |||||||
| $6.322 | ¥42.8499 | 2.02% | $2.15K | $13.56K | ||
| $6.218 | ¥42.145 | 0.57% | $288.85K | $1.80M | ||
157  ORDER Orderly Network | |||||||
| $0.03186 | ¥0.2159 | 0.98% | $1.26M | $40.22K | ||
158 | |||||||
| $0.00734 | ¥0.04975 | -0.70% | $49.08M | $360.24K | ||
159 | |||||||
| $0.01331 | ¥0.09022 | 3.85% | $36.80M | $489.86K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05183 | ¥0.3513 | 0.50% | $2.31M | $119.67K | ||
161  OL Open Loot | |||||||
| $0.006931 | ¥0.04698 | 2.96% | $170.28M | $1.18M | ||
| $0.006834 | ¥0.04632 | 0.74% | $76.60K | $523.48 | ||
162  F SynFutures | |||||||
| $0.003043 | ¥0.02063 | 1.23% | $156.47M | $476.14K | ||
163  AI Sleepless AI | |||||||
| $0.01783 | ¥0.1208 | 4.64% | $76.86M | $1.37M | ||
| $0.01771 | ¥0.12 | 5.29% | $930.00K | $16.47K | ||
164  PIPPIN Pippin | |||||||
| $0.01605 | ¥0.1088 | 0.25% | $55.90M | $897.16K | ||
165 | |||||||
| $0.5909 | ¥4.0051 | -3.95% | $2.76M | $1.63M | ||
| $0.601 | ¥4.0735 | -3.30% | $1.10K | $663.50 | ||
166  ARX ARCS | |||||||
| $0.2308 | ¥1.5643 | -0.22% | $3.50M | $807.67K | ||
| $0.2301 | ¥1.5596 | 0.31% | $6.81K | $1.57K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.292 | ¥22.3128 | -6.24% | $814.07K | $2.68M | ||
| $3.298 | ¥22.3535 | -6.09% | $2.89K | $9.54K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $770.41 | ¥5221.76 | -0.26% | $5.68K | $4.38M | ||
| $769.6 | ¥5216.27 | -0.18% | $441.60 | $339.86K | ||
169  CRWV CoreWeave | |||||||
| $59.72 | ¥404.7762 | -8.49% | $152.34K | $9.10M | ||
| $59.7 | ¥404.6406 | -8.52% | $1.14K | $68.06K | ||
170 | |||||||
| $0.3504 | ¥2.375 | 3.82% | $1.02M | $355.89K | ||
| $0.3504 | ¥2.375 | 3.76% | $13.20M | $4.63M | ||
171  0G 0G | |||||||
| $0.2359 | ¥1.5989 | -1.09% | $4.83M | $1.14M | ||
| $0.2361 | ¥1.6003 | -0.88% | $1.13M | $266.11K | ||
172 | |||||||
| $0.01799 | ¥0.1219 | 8.37% | $908.46K | $16.34K | ||
| $0.01805 | ¥0.1223 | 6.05% | $253.38M | $4.57M | ||
173  EWT Energy Web Token | |||||||
| $107.49 | ¥728.5565 | -0.90% | $691.50 | $74.33K | ||
174  META Metadium | |||||||
| $706.67 | ¥4789.74 | 1.14% | $1.23K | $871.21K | ||
| $707.53 | ¥4795.57 | 1.09% | $42.87K | $30.33M | ||
175  BSB Block Street | |||||||
| $0.09512 | ¥0.6447 | 9.97% | $531.15K | $50.52K | ||
| $0.09447 | ¥0.6403 | 7.66% | $37.15M | $3.51M | ||
176  KII KiiChain | |||||||
| $0.08635 | ¥0.5853 | -1.69% | $1.07M | $92.00K | ||
| $0.08659 | ¥0.5869 | -0.01% | $12.40K | $1.07K | ||
177 | |||||||
| $0.04206 | ¥0.2851 | -0.17% | $6.80M | $285.89K | ||
178  SOON Joostin Soon | |||||||
| $0.3051 | ¥2.0679 | 2.94% | $31.64M | $9.65M | ||
| $0.3061 | ¥2.0747 | 2.55% | $54.61K | $16.71K | ||
179  CP Cluster Protocol | |||||||
| $0.009646 | ¥0.06538 | 8.75% | $611.00K | $5.89K | ||
| $0.009665 | ¥0.06551 | 9.25% | $440.04M | $4.25M | ||
180  LA Lagrange | |||||||
| $0.0572 | ¥0.3877 | 3.70% | $40.29M | $2.30M | ||
181  DOOD Doodles | |||||||
| $0.002294 | ¥0.01555 | -23.28% | $196.75B | $451.35M | ||
| $0.0023 | ¥0.01559 | -18.24% | $1.75B | $4.02M | ||
182  BEAT Audiera | |||||||
| $0.07104 | ¥0.4815 | -5.17% | $449.74K | $31.95K | ||
| $0.07105 | ¥0.4816 | -5.19% | $51.44M | $3.65M | ||
183  AVNT Avantis | |||||||
| $0.1174 | ¥0.7959 | 2.95% | $38.23K | $4.49K | ||
| $0.1151 | ¥0.7799 | -0.01% | $3.43M | $394.14K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $16.39 | ¥111.0898 | -3.19% | $49.68K | $814.32K | ||
185  TSM TSM | |||||||
| $425.4 | ¥2883.32 | -1.54% | $7.49K | $3.19M | ||
| $425.55 | ¥2884.34 | -1.26% | $9.00 | $3.83K | ||
186  HOME HOME | |||||||
| $0.005062 | ¥0.03431 | 0.90% | $210.04M | $1.06M | ||
| $0.005194 | ¥0.0352 | 6.22% | $22.50K | $116.86 | ||
187  TSLA TSLA Token （BSC） | |||||||
| $370.02 | ¥2507.96 | -2.79% | $2.77K | $1.03M | ||
| $370.47 | ¥2511.01 | -2.68% | $205.16K | $76.01M | ||
188  ANTHROPIC Anthropic | |||||||
| $196.39 | ¥1331.11 | 0.78% | $119.00 | $23.37K | ||
| $196.49 | ¥1331.79 | 0.76% | $3.21K | $631.50K | ||
189  RESOLV Resolv | |||||||
| $0.01733 | ¥0.1175 | 3.34% | $865.90K | $15.01K | ||
| $0.01697 | ¥0.115 | 1.19% | $38.29M | $649.74K | ||
190  TRUMP Official Trump | |||||||
| $1.792 | ¥12.146 | -0.33% | $486.18K | $871.24K | ||
| $1.796 | ¥12.1731 | -0.11% | $37.94M | $68.14M | ||
191  LIT Lighter | |||||||
| $3.7465 | ¥25.3934 | 9.86% | $950.04K | $3.56M | ||
| $3.746 | ¥25.39 | 9.88% | $27.20M | $101.88M | ||
192  SKHYNIX SK 海力士 | |||||||
| $944.4 | ¥6401.05 | -5.48% | $2.81K | $2.65M | ||
| $945.3 | ¥6407.15 | -5.45% | $268.84K | $254.13M | ||
193  UB Unibase | |||||||
| $0.1306 | ¥0.8851 | 0.87% | $23.46M | $3.06M | ||
| $0.1305 | ¥0.8845 | 0.77% | $784.00K | $102.31K | ||
194  VRT Venus Protocol | |||||||
| $207.4 | ¥1405.74 | -3.22% | $636.28 | $131.96K | ||
195  MSTR MSTR2100 | |||||||
| $148.79 | ¥1008.48 | 2.92% | $43.18K | $6.43M | ||
| $148.99 | ¥1009.84 | 2.97% | $479.50K | $71.44M | ||
196  RIVER RIVER | |||||||
| $1.132 | ¥7.6726 | 2.63% | $2.11M | $2.38M | ||
197  USAR USA Rare Earth | |||||||
| $10.09 | ¥68.389 | -2.70% | $58.61K | $591.41K | ||
| $10.2 | ¥69.1346 | -1.16% | $173.00 | $1.76K | ||
198  ZKP zkPass | |||||||
| $0.04208 | ¥0.2852 | -1.38% | $5.28M | $222.07K | ||
| $0.04307 | ¥0.2919 | 0.87% | $16.02K | $689.98 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $47.93 | ¥324.8647 | -4.25% | $150.42K | $7.21M | ||
| $47.88 | ¥324.5259 | -4.32% | $878.00 | $42.04K | ||
200 | |||||||
| $1.34 | ¥9.0824 | -0.81% | $2.50M | $3.34M | ||
| $1.339 | ¥9.0756 | -0.96% | $63.70K | $85.29K | ||
201 | |||||||
| $0.04729 | ¥0.3205 | 5.87% | $238.82M | $11.29M | ||
| $0.04724 | ¥0.3202 | 6.35% | $4.81M | $227.21K | ||
202  BILL Billions Network | |||||||
| $0.006868 | ¥0.04655 | 22.29% | $3.53B | $24.25M | ||
| $0.00689 | ¥0.0467 | 21.54% | $29.38M | $202.41K | ||
203  SHELL MyShell | |||||||
| $0.0223 | ¥0.1511 | -3.34% | $4.00M | $89.22K | ||
204  PUMP Pump.fun | |||||||
| $0.005012 | ¥0.03397 | 3.83% | $34.68B | $173.81M | ||
| $0.005 | ¥0.03389 | 3.61% | $4.45B | $22.25M | ||
205  ENSO Enso | |||||||
| $0.6775 | ¥4.592 | 4.36% | $5.13M | $3.48M | ||
| $0.6772 | ¥4.59 | 5.09% | $54.92K | $37.19K | ||
206  ON Orochi Network | |||||||
| $76.77 | ¥520.3394 | -0.39% | $654.50 | $50.25K | ||
207  BSP Bending Spoons SpA (Derivatives) | |||||||
| $43.96 | ¥297.9565 | -5.28% | $64.00 | $2.81K | ||
| $43.88 | ¥297.4143 | -5.76% | $40.98K | $1.80M | ||
208  MON MON Protocol | |||||||
| $0.0217 | ¥0.1471 | -2.73% | $150.97M | $3.28M | ||
| $0.02171 | ¥0.1471 | -3.04% | $2.28M | $49.46K | ||
209  CRM Cartium | |||||||
| $241.99 | ¥1640.18 | 0.17% | $183.79 | $44.48K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.04438 | ¥0.3008 | -1.73% | $29.49M | $1.31M | ||
211  GRASS Grass Token | |||||||
| $0.6865 | ¥4.653 | 8.01% | $862.43K | $592.06K | ||
| $0.6891 | ¥4.6707 | 8.45% | $16.24M | $11.19M | ||
212  YB Yield Basis | |||||||
| $0.06475 | ¥0.4389 | 2.99% | $4.13M | $267.32K | ||
| $0.06469 | ¥0.4385 | 4.74% | $192.04K | $12.42K | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $27.26 | ¥184.7656 | -2.50% | $8.95K | $243.97K | ||
214  RAVE RaveDAO | |||||||
| $0.1532 | ¥1.0384 | -0.71% | $11.69M | $1.79M | ||
| $0.1587 | ¥1.0757 | 3.32% | $1.89K | $299.94 | ||
215 | |||||||
| $0.006368 | ¥0.04316 | 2.13% | $125.70M | $800.48K | ||
| $0.006311 | ¥0.04278 | -0.28% | $1.02M | $6.43K | ||
216  XPL Plasma | |||||||
| $0.08025 | ¥0.5439 | 1.49% | $244.42M | $19.61M | ||
| $0.0802 | ¥0.5436 | 1.43% | $5.27M | $422.85K | ||
217 | |||||||
| $0.003792 | ¥0.0257 | -1.30% | $134.94M | $511.68K | ||
218  O o1.exchange | |||||||
| $0.4257 | ¥2.8854 | -2.81% | $1.47M | $624.94K | ||
| $0.4247 | ¥2.8786 | -2.70% | $500.00 | $212.35 | ||
219  GRVT GRVT | |||||||
| $0.2265 | ¥1.5354 | -13.03% | $756.06K | $171.27K | ||
| $0.2263 | ¥1.5339 | -12.98% | $80.87M | $18.30M | ||
220  NIGHT Midnight Token | |||||||
| $0.0412 | ¥0.2792 | 2.62% | $10.97M | $452.16K | ||
| $0.04102 | ¥0.278 | 2.59% | $142.99M | $5.87M | ||
221 | |||||||
| $0.004062 | ¥0.02753 | -0.90% | $175.00M | $710.85K | ||
222  APP Moon App | |||||||
| $265.23 | ¥1797.7 | -3.53% | $740.26 | $196.34K | ||
| $266.25 | ¥1804.62 | -2.58% | $1.00 | $266.25 | ||
223  ZRO LayerZero | |||||||
| $1.9157 | ¥12.9844 | -5.08% | $9.64M | $18.47M | ||
| $1.915 | ¥12.9797 | -5.26% | $583.82K | $1.12M | ||
224  BIO Bio Protocol | |||||||
| $0.02461 | ¥0.1668 | -0.12% | $45.47M | $1.12M | ||
| $0.0252 | ¥0.1708 | 2.27% | $742.39K | $18.71K | ||
225  DOS DAPPOS | |||||||
| $0.2055 | ¥1.3929 | -0.10% | $11.88M | $2.44M | ||
| $0.2061 | ¥1.3969 | -1.01% | $431.67K | $88.97K | ||
226  WET HumidiFi | |||||||
| $0.05318 | ¥0.3604 | 1.51% | $4.17M | $221.93K | ||
227  TRIA TRIA | |||||||
| $0.002815 | ¥0.01908 | 13.78% | $590.35M | $1.66M | ||
| $0.002748 | ¥0.01863 | 13.51% | $1.12M | $3.09K | ||
228  LIGHT Bitlight | |||||||
| $0.2221 | ¥1.5054 | 4.13% | $3.48M | $773.14K | ||
229  CRO Cronos | |||||||
| $0.05802 | ¥0.3933 | -0.17% | $17.68M | $1.03M | ||
230  AMC AMC | |||||||
| $3.033 | ¥20.5574 | -0.79% | $4.38K | $13.30K | ||
231  ACU Acurast | |||||||
| $0.1013 | ¥0.6864 | -2.43% | $816.71K | $82.71K | ||
| $0.1015 | ¥0.6878 | -2.09% | $8.85K | $898.01 | ||
232  CAP Cap | |||||||
| $0.06872 | ¥0.4658 | 3.03% | $3.72M | $255.57K | ||
| $0.06889 | ¥0.4669 | 3.59% | $93.30M | $6.43M | ||
233  MORPHO Morpho | |||||||
| $2.3106 | ¥15.661 | -0.41% | $1.12M | $2.60M | ||
| $2.3107 | ¥15.6617 | -0.83% | $31.76K | $73.38K | ||
234  SKY Sky Protocol | |||||||
| $0.07445 | ¥0.5046 | -2.90% | $12.93M | $962.55K | ||
235  ACN Acorn Protocol | |||||||
| $239.54 | ¥1623.58 | 0.92% | $796.06 | $190.69K | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.008938 | ¥0.06058 | -1.78% | $482.14K | $4.31K | ||
| $0.00893 | ¥0.06053 | -2.39% | $61.70M | $551.02K | ||
237  WLFI World Liberty Financial | |||||||
| $0.05644 | ¥0.3825 | 1.80% | $73.61K | $4.15K | ||
| $0.05586 | ¥0.3786 | 0.56% | $118.49M | $6.62M | ||
238 | |||||||
| $0.1079 | ¥0.7315 | 2.23% | $32.69M | $3.53M | ||
239  SMH Spacemesh | |||||||
| $546 | ¥3700.73 | -2.83% | $134.64 | $73.51K | ||
240  GPS GoPlus Security | |||||||
| $0.008536 | ¥0.05786 | 0.20% | $22.79M | $194.56K | ||
241  NES Nesa | |||||||
| $0.1119 | ¥0.7584 | -2.10% | $28.61K | $3.20K | ||
| $0.1118 | ¥0.7578 | -2.44% | $1.38M | $153.92K | ||
242  AKE AKEDO | |||||||
| $0.02228 | ¥0.151 | -32.32% | $2.68B | $59.69M | ||
243  BASED BASED | |||||||
| $0.0523 | ¥0.3545 | 3.79% | $137.80M | $7.21M | ||
| $0.05221 | ¥0.3539 | 3.63% | $5.15M | $268.89K | ||
244  SIGN Sign | |||||||
| $0.01096 | ¥0.07431 | 1.75% | $31.68M | $347.31K | ||
245  ZAMA Zama | |||||||
| $0.07901 | ¥0.5355 | 4.46% | $4.82M | $380.95K | ||
| $0.07914 | ¥0.5364 | 4.59% | $113.46M | $8.98M | ||
246  PONS Pons | |||||||
| $0.276 | ¥1.8707 | -3.93% | $1.28M | $352.55K | ||
| $0.276 | ¥1.8707 | -3.90% | $65.12M | $17.97M | ||
247  BX Blackstone Inc.股价 | |||||||
| $109.22 | ¥740.2822 | -1.42% | $632.27 | $69.06K | ||
248  RE RE | |||||||
| $0.3836 | ¥2.6003 | -1.33% | $1.85M | $709.02K | ||
| $0.3824 | ¥2.5919 | -1.24% | $25.67K | $9.82K | ||
249  KGEN KGeN | |||||||
| $0.103 | ¥0.6981 | 8.65% | $9.01M | $927.87K | ||
250  IRYS Irys | |||||||
| $0.02296 | ¥0.1556 | 76.75% | $274.84M | $6.31M | ||
| $0.02325 | ¥0.1576 | 77.75% | $3.17B | $73.77M | ||
251  MRVL Marvell Technology | |||||||
| $235.65 | ¥1597.21 | -5.65% | $700.00 | $164.96K | ||
| $236.2 | ¥1600.94 | -5.52% | $79.50K | $18.78M | ||
252  ESP Espresso | |||||||
| $0.0881 | ¥0.5971 | 2.85% | $8.42M | $741.64K | ||
| $0.08873 | ¥0.6014 | 3.92% | $155.90K | $13.83K | ||
253  MEME Memecoin | |||||||
| $0.0004935 | ¥0.003345 | -2.85% | $884.92M | $436.71K | ||
254  DELL Dell • Robinhood Token | |||||||
| $474.77 | ¥3217.94 | -3.29% | $5.00 | $2.37K | ||
| $473.49 | ¥3209.27 | -3.61% | $8.38K | $3.97M | ||
255  ASTER Aster | |||||||
| $0.7134 | ¥4.8354 | -0.53% | $11.18M | $7.97M | ||
| $0.713 | ¥4.8326 | -0.63% | $781.84K | $557.45K | ||
256 | |||||||
| $0.2742 | ¥1.8585 | 2.97% | $52.10K | $14.29K | ||
| $0.2691 | ¥1.8239 | -0.04% | $47.19M | $12.70M | ||
257  BLEND BLEND | |||||||
| $0.05199 | ¥0.3524 | 2.00% | $4.44M | $230.69K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $100.2 | ¥679.1456 | 0.57% | $1.18K | $118.49K | ||
259  UP Superform | |||||||
| $0.1363 | ¥0.9238 | -0.37% | $17.01M | $2.32M | ||
| $0.1348 | ¥0.9137 | -0.30% | $20.50K | $2.76K | ||
260  MMT Momentum | |||||||
| $0.1443 | ¥0.9781 | 3.74% | $9.13M | $1.32M | ||
261  ALLO Allora | |||||||
| $0.2045 | ¥1.3861 | -2.39% | $242.57K | $49.61K | ||
| $0.2045 | ¥1.386 | -2.46% | $17.21M | $3.52M | ||
262  PLUME Plume | |||||||
| $0.01767 | ¥0.1198 | -3.14% | $90.44M | $1.60M | ||
263  RKLB Rocket Lab | |||||||
| $52.18 | ¥353.6708 | -1.34% | $59.15K | $3.09M | ||
| $52.23 | ¥354.0097 | -0.55% | $254.00 | $13.27K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $140 | ¥948.906 | -5.52% | $885.00 | $123.90K | ||
| $140.25 | ¥950.6005 | -5.33% | $638.90K | $89.61M | ||
265 | |||||||
| $0.05358 | ¥0.3632 | 9.59% | $88.96K | $4.77K | ||
| $0.05257 | ¥0.3563 | 7.46% | $64.32M | $3.38M | ||
266  UNH UnitedHealth | |||||||
| $420.73 | ¥2851.67 | 0.98% | $284.84 | $119.84K | ||
267  PIEVERSE Pieverse | |||||||
| $1.0406 | ¥7.0531 | -1.69% | $6.66K | $6.93K | ||
| $1.0351 | ¥7.0158 | -3.86% | $1.63M | $1.69M | ||
268  CSCO Cisco | |||||||
| $106.8 | ¥723.8797 | -0.21% | $462.27 | $49.37K | ||
269  OPG OpenGradient | |||||||
| $0.1276 | ¥0.8649 | -0.82% | $1.90M | $242.87K | ||
270  DATA Streamr | |||||||
| $0.1566 | ¥1.0614 | 3.57% | $77.14K | $12.08K | ||
| $0.1571 | ¥1.0648 | 3.63% | $27.33M | $4.29M | ||
271  BRETT BRETT | |||||||
| $0.004933 | ¥0.03344 | -1.95% | $42.98M | $212.02K | ||
272  LINEA LINEA | |||||||
| $0.00272 | ¥0.01844 | -2.68% | $219.63M | $597.40K | ||
273  SLX Solstice | |||||||
| $0.04945 | ¥0.3352 | -1.04% | $27.05M | $1.34M | ||
| $0.05066 | ¥0.3434 | 4.07% | $7.72K | $391.10 | ||
274  MEW cat in a dogs world | |||||||
| $0.0004438 | ¥0.003008 | -13.49% | $48.87B | $21.69M | ||
275 | |||||||
| $0.0663 | ¥0.4494 | -0.69% | $5.43M | $359.92K | ||
276 | |||||||
| $66.299 | ¥449.368 | -1.96% | $681.60 | $45.19K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $96.29 | ¥652.644 | -9.59% | $14.32K | $1.38M | ||
| $96.46 | ¥653.7962 | -9.33% | $5.30M | $510.82M | ||
278  FOGO Fogo | |||||||
| $0.00421 | ¥0.02853 | -0.71% | $122.02M | $513.70K | ||
279  BARD Lombard | |||||||
| $0.1097 | ¥0.7435 | -1.70% | $2.68M | $293.85K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.04397 | ¥0.298 | -1.24% | $16.60M | $730.09K | ||
281  RLS Rayls | |||||||
| $0.001961 | ¥0.01329 | 5.15% | $35.08M | $68.80K | ||
| $0.001953 | ¥0.01324 | 3.88% | $1.28B | $2.50M | ||
282  KITE Kite | |||||||
| $0.121 | ¥0.8201 | -0.87% | $3.26M | $393.99K | ||
| $0.121 | ¥0.8202 | -0.48% | $113.06K | $13.68K | ||
283  1INCH 1inch Network | |||||||
| $0.09342 | ¥0.6332 | -0.84% | $2.76M | $258.24K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $343.51 | ¥2328.28 | 1.80% | $170.95 | $58.72K | ||
| $344.17 | ¥2332.75 | 1.70% | $29.37K | $10.11M | ||
285  XDP Doppler Finance | |||||||
| $0.01859 | ¥0.126 | -4.08% | $178.30K | $3.31K | ||
| $0.01852 | ¥0.1255 | -4.44% | $98.13M | $1.82M | ||
286  MUBARAK MUBARAK | |||||||
| $0.05544 | ¥0.3758 | 2.87% | $103.06M | $5.71M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $260.67 | ¥1766.8 | -1.22% | $648.16 | $168.96K | ||
| $261.22 | ¥1770.52 | -1.09% | $7.33K | $1.92M | ||
288  WMT Walmart | |||||||
| $118.34 | ¥802.0967 | 1.16% | $229.80 | $27.19K | ||
289  GME GameStop | |||||||
| $26.14 | ¥177.1743 | -1.36% | $6.57K | $171.69K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $151.92 | ¥1029.7 | -0.80% | $319.84 | $48.59K | ||
291  IBM IBM | |||||||
| $239.48 | ¥1623.17 | -0.87% | $7.38K | $1.77M | ||
292  AVGO Broadcom | |||||||
| $333.07 | ¥2257.52 | -2.39% | $109.00 | $36.30K | ||
| $332.82 | ¥2255.82 | -2.56% | $8.77K | $2.92M | ||
293  COIN COINSWAP | |||||||
| $172.77 | ¥1171.02 | -0.12% | $1.05K | $180.94K | ||
| $172.97 | ¥1172.37 | -0.05% | $32.08K | $5.55M | ||
294  APR Apexrom | |||||||
| $0.02741 | ¥0.1858 | -10.48% | $396.58M | $10.87M | ||
| $0.02735 | ¥0.1854 | -10.47% | $12.75M | $348.71K | ||
295  AEON AeonSwap | |||||||
| $0.03579 | ¥0.2426 | -7.73% | $55.16M | $1.97M | ||
| $0.03571 | ¥0.242 | -7.75% | $1.17M | $41.65K | ||
296  EDGE Definitive | |||||||
| $0.3297 | ¥2.2347 | 10.79% | $167.01K | $55.06K | ||
| $0.3293 | ¥2.232 | 9.37% | $14.78M | $4.87M | ||
297  KMNO Kamino | |||||||
| $0.04162 | ¥0.2821 | 5.96% | $903.40K | $37.60K | ||
| $0.0422 | ¥0.286 | 7.74% | $42.99M | $1.81M | ||
298 | |||||||
| $0.07897 | ¥0.5353 | -0.30% | $28.42M | $2.24M | ||
299 | |||||||
| $9.187 | ¥62.2686 | 2.60% | $279.39K | $2.57M | ||
300  OFC OneFootball Club | |||||||
| $0.005954 | ¥0.04036 | -4.11% | $64.91M | $386.47K | ||
301  WEN WEN token | |||||||
| $6.288 | ¥42.6194 | -4.34% | $19.05K | $119.77K | ||
302  SENT Sentient | |||||||
| $0.02289 | ¥0.1551 | 4.47% | $86.59M | $1.98M | ||
303  BREV Brevis | |||||||
| $0.0761 | ¥0.5158 | 0.26% | $2.51M | $191.14K | ||
304  LAB The Professor | |||||||
| $0.0444 | ¥0.3009 | 0.70% | $71.93M | $3.19M | ||
305  ARM Armor Protocol | |||||||
| $221 | ¥1497.92 | -3.91% | $90.00 | $19.89K | ||
| $220.08 | ¥1491.68 | -4.60% | $9.22K | $2.03M | ||
306 | |||||||
| $8.38 | ¥56.7988 | -8.21% | $75.79K | $635.15K | ||
307  MEGA MegaETH | |||||||
| $0.04485 | ¥0.304 | 4.18% | $74.43M | $3.34M | ||
308  SNOW Snowflake | |||||||
| $321.21 | ¥2177.13 | -0.29% | $337.47 | $108.40K | ||
309  FLOKI Floki Inu | |||||||
| $0.00002416 | ¥0.0001638 | -3.36% | $37.67B | $910.19K | ||
310  EDEN Eden Network | |||||||
| $0.05932 | ¥0.4021 | -1.64% | $10.62M | $630.02K | ||
311  BOT Hyperbot | |||||||
| $24.32 | ¥164.8385 | 7.37% | $34.76K | $845.38K | ||
312  DGAI DGrid AI | |||||||
| $0.9128 | ¥6.1869 | -1.21% | $1.11M | $1.01M | ||
| $0.9063 | ¥6.1428 | -1.03% | $660.00 | $598.16 | ||
313  NEIRO NEIRO Token | |||||||
| $0.00007169 | ¥0.0004859 | -3.12% | $8.38B | $600.97K | ||
314  SPCX SpaceX | |||||||
| $156.58 | ¥1061.28 | -2.88% | $39.83K | $6.24M | ||
| $156.72 | ¥1062.23 | -2.89% | $4.36M | $683.41M | ||
315  CASHCAT Cash Cat | |||||||
| $0.109 | ¥0.7388 | -8.09% | $59.15M | $6.45M | ||
| $0.1087 | ¥0.7368 | -8.42% | $354.32K | $38.51K | ||
316  ZBT ZEROBASE | |||||||
| $0.07009 | ¥0.4751 | -0.60% | $18.05M | $1.27M | ||
317  PROVE Succinct | |||||||
| $0.1883 | ¥1.2763 | 1.51% | $1.19M | $224.39K | ||
318  AZTEC Aztec Network | |||||||
| $0.01838 | ¥0.1246 | -3.06% | $27.61M | $507.56K | ||
319  TWLO Twilio Inc. | |||||||
| $265.42 | ¥1798.99 | 2.49% | $68.95 | $18.30K | ||
320  TRUST Intuition | |||||||
| $0.0497 | ¥0.3369 | -1.49% | $1.13M | $56.32K | ||
321  FLOCK FLOCK | |||||||
| $0.04635 | ¥0.3142 | 0.22% | $433.20K | $20.08K | ||
| $0.04646 | ¥0.3149 | 0.06% | $22.93M | $1.07M | ||
322  NVDA Nvidia Corp | |||||||
| $218.83 | ¥1483.21 | -1.22% | $1.68K | $367.56K | ||
| $219.06 | ¥1484.77 | -1.15% | $131.83K | $28.88M | ||
323  2Z DoubleZero | |||||||
| $0.03088 | ¥0.2093 | 0.95% | $47.47M | $1.47M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $99.08 | ¥671.5543 | 0.95% | $2.42K | $240.05K | ||
325  PURR PURR | |||||||
| $9.4 | ¥63.7123 | -0.42% | $45.99K | $432.33K | ||
| $9.39 | ¥63.6445 | -0.53% | $891.00 | $8.37K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.286 | ¥130.7186 | -3.40% | $21.02K | $405.46K | ||
327  GTLB GitLab Inc | |||||||
| $55.056 | ¥373.1641 | 0.11% | $499.70 | $27.51K | ||
328  PENG Peng token | |||||||
| $56.13 | ¥380.4435 | -5.46% | $153.00 | $8.59K | ||
| $56.26 | ¥381.3247 | -5.76% | $4.88K | $274.36K | ||
329  COAI ChainOpera AI | |||||||
| $0.2633 | ¥1.7846 | -0.64% | $923.18K | $243.07K | ||
330  CNPY Canopy | |||||||
| $0.2285 | ¥1.5488 | -9.43% | $9.43K | $2.15K | ||
| $0.2402 | ¥1.6281 | 7.91% | $11.45M | $2.75M | ||
331  SYRUP Maple Finance | |||||||
| $0.2016 | ¥1.3664 | 0.95% | $5.09M | $1.03M | ||
332  CL WTI Light Crude Oil | |||||||
| $98.3 | ¥666.2676 | -0.69% | $54.93K | $5.40M | ||
| $98.33 | ¥666.4709 | -0.75% | $1.68M | $164.78M | ||
333  STABLE Stable | |||||||
| $0.0259 | ¥0.1755 | -3.43% | $11.50M | $297.93K | ||
334  ZORA Zora | |||||||
| $0.006614 | ¥0.04483 | 0.41% | $48.92M | $323.57K | ||
335  AT APRO | |||||||
| $0.138 | ¥0.9354 | 2.83% | $10.45M | $1.44M | ||
336  CT Concrete | |||||||
| $0.2647 | ¥1.7941 | -20.89% | $1.31M | $346.88K | ||
| $0.2648 | ¥1.7948 | -20.93% | $158.56M | $41.99M | ||
337  GIGGLE Giggle Fund | |||||||
| $32.68 | ¥221.5018 | -0.15% | $27.88K | $910.98K | ||
338  SAPIEN Sapien | |||||||
| $0.05796 | ¥0.3928 | -3.72% | $2.23M | $129.25K | ||
339  EWY iShares MSCI South Korea ETF | |||||||
| $154.53 | ¥1047.39 | -2.96% | $321.00 | $49.60K | ||
| $154.5 | ¥1047.19 | -3.11% | $40.63K | $6.28M | ||
340  RECALL Recall | |||||||
| $0.03644 | ¥0.247 | -1.49% | $8.90M | $324.20K | ||
341  JPM JPMorgan Chase | |||||||
| $335.56 | ¥2274.39 | -0.05% | $141.68 | $47.54K | ||
342  POET POET Technologies Inc.股价 | |||||||
| $5.621 | ¥38.0986 | -3.17% | $17.58K | $98.84K | ||
343  V Visa | |||||||
| $407.72 | ¥2763.49 | 0.26% | $87.84 | $35.81K | ||
344  TRUTH Swarm Network | |||||||
| $0.01856 | ¥0.1258 | -3.77% | $127.82M | $2.37M | ||
345  INFQ Infleqtion, Inc.股价 | |||||||
| $9.169 | ¥62.1466 | 2.12% | $5.38K | $49.33K | ||
346 | |||||||
| $0.1974 | ¥1.338 | -16.74% | $81.45M | $16.08M | ||
| $0.1981 | ¥1.3427 | -16.59% | $1.06M | $210.08K | ||
347  S Sonic (prev. FTM) | |||||||
| $0.05452 | ¥0.3695 | -4.06% | $70.20M | $3.83M | ||
348  COST Costco Hot Dog | |||||||
| $1002.22 | ¥6792.95 | 1.31% | $65.98 | $66.12K | ||
349 BZ Brent Crude Oil | |||||||
| $106.38 | ¥721.033 | 0.03% | $19.05K | $2.03M | ||
| $106.47 | ¥721.643 | 0.01% | $386.21K | $41.12M | ||
350  FLY Franklin | |||||||
| $17.52 | ¥118.7488 | 5.16% | $4.31K | $75.56K | ||
351  SOPH SophiaVerse | |||||||
| $0.001653 | ¥0.0112 | -7.96% | $32.59M | $53.87K | ||
| $0.001641 | ¥0.01112 | -8.53% | $1.02B | $1.67M | ||