시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2697 | ¥1.863 | 5.93% | $0.2704 | $0.2661 | $8.79M | $2.37M |
2  JUP Jupiter token | |||||||
| $0.1561 | ¥1.0783 | 13.61% | $0.1564 | $0.153 | $55.29M | $8.63M |
3  ONDO Ondo | |||||||
| $0.2703 | ¥1.8671 | 9.17% | $0.2725 | $0.2633 | $23.27M | $6.29M |
4  AUCTION Bounce Token | |||||||
| $5.287 | ¥36.52 | 5.76% | $5.335 | $5.212 | $3.54M | $18.71M |
5  BOME BOOK OF MEME | |||||||
| $0.0004123 | ¥0.002848 | 4.64% | $0.0004127 | $0.0003851 | $2.35B | $967.76K |
6  ENA ENA | |||||||
| $0.1219 | ¥0.842 | 4.55% | $0.1223 | $0.1202 | $71.86M | $8.76M |
7  PYTH Pyth Network | |||||||
| $0.05 | ¥0.3454 | 8.58% | $0.05004 | $0.04913 | $85.10M | $4.25M |
8  TIA Celestia | |||||||
| $0.3429 | ¥2.3686 | 7.66% | $0.3592 | $0.336 | $22.21M | $7.62M |
9  ETHFI ether.fi governance token | |||||||
| $0.4729 | ¥3.2666 | 3.93% | $0.4773 | $0.4712 | $7.60M | $3.60M |
10  MERL Merlin Chain | |||||||
| $0.05664 | ¥0.3912 | 2.37% | $0.05861 | $0.05638 | $329.54M | $18.66M |
11  NOT Notcoin | |||||||
| $0.0004095 | ¥0.002829 | 3.15% | $0.0004097 | $0.0004066 | $1.67B | $685.60K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1201 | ¥0.0{7}8296 | 0.00% | $0.0{7}1207 | $0.0{7}1187 | $163.37T | $1.96M |
13  TAO Bittensor | |||||||
| $185.5 | ¥1281.34 | 20.69% | $187.1 | $176.5 | $111.31K | $20.65M |
14  WIF dogwifhat | |||||||
| $0.2217 | ¥1.5314 | 3.65% | $0.2226 | $0.2206 | $58.23M | $12.91M |
15  BTC Bitcoin | |||||||
| $70491.9 | ¥486922.8 | 4.46% | $70701.6 | $70349.1 | $39.52 | $2.79M |
| $69745.5 | ¥481767.04 | 4.59% | $69868.5 | $69604.1 | $20.96 | $1.46M |
| $68955.1 | ¥476307.35 | 4.39% | $69102.1 | $68866.8 | $35.48 | $2.45M |
| $68935.3 | ¥476170.58 | 4.41% | $69134.3 | $68784.4 | $68.45 | $4.72M |
| $69293.8 | ¥478646.92 | 4.50% | $69757.6 | $66020.1 | $92.11 | $6.38M |
| $68893.6 | ¥475882.54 | 4.63% | $69065.6 | $68692.7 | $8.53K | $587.62M |
| $68911 | ¥476002.73 | 4.42% | $69085.8 | $68787.9 | $28.35 | $1.95M |
| $66308.2 | ¥457950.95 | -1.13% | $68357.9 | $65083.2 | $117.35 | $7.78M |
| $69055.5 | ¥477000.87 | 4.55% | $69245.5 | $68913.3 | $203.84 | $14.08M |
| $69163.4 | ¥477746.19 | 4.68% | $69307.4 | $68957.4 | $15.23 | $1.05M |
| $69656.4 | ¥481151.58 | 4.50% | $69864.6 | $69486 | $132.86 | $9.25M |
| $68930 | ¥476133.97 | 4.56% | $69107.5 | $68728.1 | $93.10K | $6.42B |
| $68964.4 | ¥476371.59 | 4.60% | $69075.9 | $68750.9 | $6.36 | $438.68K |
16  ETH Ethereum | |||||||
| $2090.75 | ¥14441.86 | 6.17% | $2090.76 | $2077.63 | $534.65 | $1.12M |
| $2075.13 | ¥14333.96 | 6.37% | $2075.13 | $2061.34 | $561.48 | $1.17M |
| $2053.45 | ¥14184.21 | 5.97% | $2056.55 | $2041.71 | $947.27 | $1.95M |
| $2072.04 | ¥14312.62 | 6.19% | $2075.08 | $2060.66 | $926.88 | $1.92M |
| $2062.05 | ¥14243.61 | 6.34% | $2080 | $1923.26 | $836.16 | $1.72M |
| $2058.15 | ¥14216.67 | 6.25% | $2059.25 | $2051.99 | $266.51 | $548.51K |
| $2052.54 | ¥14177.92 | 6.32% | $2055.5 | $2040.12 | $134.72K | $276.51M |
| $2052.3 | ¥14176.26 | 6.32% | $2055.72 | $2041.55 | $808.98 | $1.66M |
| $1939.03 | ¥13391.72 | -1.54% | $1998.04 | $1894.98 | $1.82K | $3.54M |
| $2057.37 | ¥14211.28 | 6.30% | $2060.44 | $2045.3 | $1.17K | $2.40M |
| $2053.44 | ¥14184.14 | 6.24% | $2056.87 | $2041.05 | $4.19M | $8.59B |
| $2052.02 | ¥14174.33 | 6.27% | $2055.07 | $2040.55 | $188.63 | $387.07K |
17  XRP Ripple | |||||||
| $1.4115 | ¥9.7499 | 4.00% | $1.4115 | $1.4115 | $16.00 | $22.58 |
| $1.4105 | ¥9.743 | 4.31% | $1.4162 | $1.4033 | $4.00M | $5.64M |
| $1.4116 | ¥9.7506 | 4.35% | $1.4178 | $1.4044 | $160.80M | $226.98M |
18  BNB Binance Coin | |||||||
| $623.8 | ¥4308.9 | 2.16% | $625.4 | $618.1 | $167.72K | $104.62M |
19  SOL Solana | |||||||
| $84.91 | ¥586.5158 | 9.25% | $84.91 | $84.19 | $2.56K | $217.24K |
| $84.95 | ¥586.7921 | 8.92% | $85.16 | $84.16 | $10.29M | $874.27M |
| $84.9 | ¥586.4467 | 8.90% | $85.09 | $84.13 | $254.07K | $21.57M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9097 | 0.00% | $1.0004 | $1.0003 | $162.59K | $162.64K |
21  TRX TRON | |||||||
| $0.2823 | ¥1.9503 | 0.81% | $0.2827 | $0.2816 | $36.98M | $10.44M |
22  DOGE Dogecoin | |||||||
| $0.09664 | ¥0.6675 | 4.75% | $0.09705 | $0.09637 | $2.93B | $282.80M |
| $0.09614 | ¥0.6641 | 3.27% | $0.09614 | $0.09614 | $62.26K | $5.99K |
| $0.09656 | ¥0.667 | 4.77% | $0.09693 | $0.09628 | $133.44M | $12.89M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8775 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2754 | ¥1.9023 | 5.15% | $0.277 | $0.2723 | $3.84M | $1.06M |
| $0.2757 | ¥1.9044 | 5.23% | $0.2772 | $0.2725 | $190.49M | $52.52M |
24  HYPE Hyperliquid | |||||||
| $32.119 | ¥221.862 | 5.15% | $32.222 | $31.45 | $5.22M | $167.74M |
25  SUI Sui | |||||||
| $0.9644 | ¥6.6616 | 5.13% | $0.9695 | $0.9571 | $1.01M | $971.41K |
| $0.9649 | ¥6.665 | 5.29% | $0.9704 | $0.9574 | $57.60M | $55.58M |
| $0.9652 | ¥6.6671 | 5.02% | $0.9681 | $0.9603 | $19.29K | $18.62K |
26  XLM Stellar | |||||||
| $0.166 | ¥1.1468 | 6.97% | $0.1672 | $0.1644 | $57.62M | $9.57M |
27  LINK ChainLink | |||||||
| $8.857 | ¥61.1797 | 5.84% | $8.874 | $8.743 | $66.59K | $589.76K |
| $8.867 | ¥61.2488 | 5.86% | $8.887 | $8.753 | $3.91M | $34.64M |
28  BCH Bitcoin Cash | |||||||
| $566.2 | ¥3911.03 | 12.56% | $566.2 | $561.1 | $2.33K | $1.32M |
| $566.5 | ¥3913.1 | 12.62% | $567 | $561.5 | $229.60K | $130.07M |
29  HBAR Hedera | |||||||
| $0.103 | ¥0.7115 | 11.40% | $0.1075 | $0.09872 | $181.32M | $18.68M |
30  AVAX Avalanche | |||||||
| $9.175 | ¥63.3763 | 3.77% | $9.207 | $9.112 | $3.01M | $27.66M |
| $9.163 | ¥63.2934 | 3.70% | $9.2 | $9.114 | $52.24K | $478.64K |
31  TON Toncoin | |||||||
| $1.456 | ¥10.0573 | 5.20% | $1.464 | $1.441 | $5.24M | $7.62M |
32  OKB OKB | |||||||
| $77.38 | ¥534.5023 | 4.53% | $77.51 | $76.92 | $110.03K | $8.51M |
33  LTC Litecoin | |||||||
| $55.27 | ¥381.7775 | 4.60% | $55.36 | $54.8 | $27.02K | $1.49M |
| $49.11 | ¥339.2273 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $55.32 | ¥382.1229 | 4.59% | $55.42 | $54.84 | $726.00K | $40.16M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6311 | ¥0.00004359 | 5.18% | $0.0{5}6356 | $0.0{5}6292 | $2.86T | $18.05M |
35  UNI Uniswap | |||||||
| $3.4 | ¥23.4855 | 5.66% | $3.406 | $3.378 | $378.18K | $1.29M |
| $3.405 | ¥23.52 | 5.78% | $3.411 | $3.379 | $13.72M | $46.70M |
36  DOT Polkadot | |||||||
| $1.346 | ¥9.2975 | 5.57% | $1.348 | $1.327 | $272.88K | $367.30K |
| $1.346 | ¥9.2975 | 5.49% | $1.35 | $1.328 | $11.63M | $15.65M |
37  PEPE Pepe | |||||||
| $0.0{5}3664 | ¥0.00002531 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}3805 | ¥0.00002628 | -4.88% | $0.0{5}3819 | $0.0{5}3757 | $34.17T | $130.02M |
38  AAVE Aave | |||||||
| $119.87 | ¥828.002 | 6.33% | $120.15 | $118.35 | $330.22K | $39.58M |
39  ETC Ethereum Classic | |||||||
| $8.63 | ¥59.6117 | 5.50% | $8.68 | $8.518 | $28.59K | $246.74K |
| $8.634 | ¥59.6394 | 5.52% | $8.696 | $8.513 | $1.91M | $16.46M |
40  NEAR NEAR Protocol | |||||||
| $1.026 | ¥7.0871 | 6.99% | $1.028 | $1.018 | $19.02M | $19.51M |
41  APT Apricot Finance | |||||||
| $0.951 | ¥6.569 | 4.16% | $0.955 | $0.934 | $15.50M | $14.74M |
42  ICP Internet Computer | |||||||
| $2.43 | ¥16.7852 | 5.29% | $2.44 | $2.391 | $5.38M | $13.08M |
43  PENGU Pudgy Penguins | |||||||
| $0.006714 | ¥0.04638 | 8.45% | $0.006717 | $0.006589 | $2.06B | $13.86M |
44  ALGO Algorand | |||||||
| $0.09538 | ¥0.6588 | 4.78% | $0.09581 | $0.0937 | $36.20M | $3.45M |
45  BONK BONK | |||||||
| $0.0{5}6328 | ¥0.00004371 | 5.47% | $0.0{5}6343 | $0.0{5}6247 | $826.75B | $5.23M |
46  ARB Arbitrum | |||||||
| $0.116 | ¥0.8013 | 5.65% | $0.1161 | $0.1147 | $105.69M | $12.26M |
47  RENDER Render Network | |||||||
| $1.392 | ¥9.6152 | 7.16% | $1.399 | $1.369 | $2.50M | $3.48M |
48  WLD Worldcoin | |||||||
| $0.4005 | ¥2.7665 | 5.84% | $0.4012 | $0.3953 | $51.56M | $20.65M |
49  IP Story | |||||||
| $1.166 | ¥8.0541 | 1.30% | $1.188 | $1.149 | $23.95M | $27.92M |
50  POL POL (ex-MATIC) | |||||||
| $0.1015 | ¥0.7014 | 6.93% | $0.1017 | $0.1002 | $119.75M | $12.16M |
51  ATOM Cosmos | |||||||
| $2.131 | ¥14.7199 | 8.72% | $2.133 | $2.107 | $3.37M | $7.19M |
52  SEI Sei Token | |||||||
| $0.07563 | ¥0.5224 | 1.93% | $0.07603 | $0.07552 | $28.28M | $2.14M |
53  FIL Filecoin | |||||||
| $0.9666 | ¥6.6768 | 7.19% | $0.9705 | $0.9521 | $3.01M | $2.91M |
| $0.9676 | ¥6.6837 | 7.39% | $0.9712 | $0.9533 | $38.30M | $37.06M |
54  SPX SPX6900 | |||||||
| $0.3002 | ¥2.0736 | 7.44% | $0.3022 | $0.2975 | $5.31M | $1.59M |
55  CRV Curve DAO | |||||||
| $0.2583 | ¥1.7842 | 9.45% | $0.2611 | $0.2506 | $108.52M | $28.03M |
56  INJ Injective Protocol | |||||||
| $3.137 | ¥21.6688 | 3.57% | $3.143 | $3.102 | $749.91K | $2.35M |
57  STX Stacks | |||||||
| $0.2709 | ¥1.8712 | 3.99% | $0.272 | $0.269 | $6.24M | $1.69M |
58  OP Optimism | |||||||
| $0.1903 | ¥1.3145 | 5.02% | $0.1912 | $0.1891 | $48.51M | $9.23M |
59  CFX Conflux Network | |||||||
| $0.05369 | ¥0.3709 | 12.44% | $0.05472 | $0.05298 | $163.83M | $8.80M |
60  GRT The Graph | |||||||
| $0.02793 | ¥0.1929 | 5.16% | $0.02804 | $0.02751 | $25.29M | $706.31K |
61  FARTCOIN Fartcoin | |||||||
| $0.1906 | ¥1.3166 | 5.60% | $0.1916 | $0.1882 | $35.07M | $6.69M |
62  IMX Immutable X | |||||||
| $0.1688 | ¥1.166 | 4.98% | $0.1694 | $0.1675 | $5.82M | $982.60K |
63  ENS Ethereum Name Service | |||||||
| $6.862 | ¥47.3993 | 19.36% | $7.169 | $6.47 | $1.79M | $12.30M |
64  LDO Lido DAO | |||||||
| $0.3517 | ¥2.4294 | 5.17% | $0.3538 | $0.3497 | $8.01M | $2.82M |
65  XTZ Tezos | |||||||
| $0.4083 | ¥2.8203 | 3.29% | $0.4089 | $0.4056 | $4.68M | $1.91M |
66  A Vaulta | |||||||
| $0.0884 | ¥0.6106 | 5.25% | $0.08856 | $0.08693 | $12.34M | $1.09M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6164 | ¥4.2578 | 8.12% | $0.6202 | $0.5956 | $12.69M | $7.82M |
68  THETA THETA | |||||||
| $0.2175 | ¥1.5024 | 5.33% | $0.2191 | $0.2165 | $3.63M | $790.21K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06963 | $0.06832 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004119 | ¥0.02845 | 4.60% | $0.004123 | $0.004086 | $4.39B | $18.09M |
71  SAND The Sandbox | |||||||
| $0.08937 | ¥0.6173 | 8.03% | $0.09011 | $0.089 | $45.77M | $4.09M |
72  AERO Aerodrome Finance | |||||||
| $0.3107 | ¥2.1462 | 6.04% | $0.3111 | $0.3049 | $5.53M | $1.72M |
73  PENDLE Pendle Finance | |||||||
| $1.229 | ¥8.4893 | 9.05% | $1.233 | $1.178 | $1.02M | $1.25M |
74  ZEC Zcash | |||||||
| $276.52 | ¥1910.06 | 18.98% | $280.23 | $266.85 | $593.41K | $164.09M |
75  FLOW Flow | |||||||
| $0.04393 | ¥0.3034 | -8.76% | $0.04453 | $0.04361 | $285.78M | $12.55M |
76  MANA Decentraland | |||||||
| $0.1026 | ¥0.7087 | 4.80% | $0.104 | $0.1023 | $8.61M | $883.82K |
77  WAL Walrus | |||||||
| $0.0853 | ¥0.5892 | 5.56% | $0.08667 | $0.08513 | $4.58M | $390.53K |
78  MOG Mog Coin | |||||||
| $0.0{6}1685 | ¥0.0{5}1164 | 0.00% | $0.0{6}1694 | $0.0{6}167 | $2.21T | $373.17K |
79  APE APE Coin | |||||||
| $0.1315 | ¥0.9083 | 4.28% | $0.1319 | $0.1306 | $10.29M | $1.35M |
80  STRK Starknet | |||||||
| $0.04962 | ¥0.3428 | 4.77% | $0.0498 | $0.04942 | $86.81M | $4.31M |
81  AR Arweave | |||||||
| $2.049 | ¥14.1535 | 8.30% | $2.072 | $2.003 | $2.47M | $5.05M |
82  COMP Compound | |||||||
| $20.94 | ¥144.643 | 31.45% | $22.52 | $15.85 | $2.47M | $51.70M |
83  NEO Neo | |||||||
| $2.846 | ¥19.6587 | 5.17% | $2.848 | $2.822 | $219.50K | $624.70K |
84  EGLD MultiversX | |||||||
| $5.269 | ¥36.3956 | 13.95% | $5.355 | $5.017 | $455.95K | $2.40M |
85  AXS Axie Infinity | |||||||
| $1.4865 | ¥10.268 | 9.41% | $1.5303 | $1.3939 | $44.66M | $66.39M |
86  METIS MetisDAO | |||||||
| $3.702 | ¥25.5716 | 6.07% | $3.724 | $3.675 | $68.23K | $252.59K |
87  CHZ Chiliz | |||||||
| $0.04183 | ¥0.2889 | 5.79% | $0.04204 | $0.04169 | $125.47M | $5.25M |
88  W Wormhole | |||||||
| $0.02085 | ¥0.144 | 7.20% | $0.02093 | $0.02062 | $68.25M | $1.42M |
89  EIGEN EigenLayer | |||||||
| $0.2104 | ¥1.4533 | 4.68% | $0.2112 | $0.2075 | $6.78M | $1.43M |
90  CVX Convex Finance | |||||||
| $1.979 | ¥13.6699 | 4.16% | $1.995 | $1.942 | $145.41K | $287.77K |
91  ATH Aethir | |||||||
| $0.006763 | ¥0.04672 | 15.41% | $0.007114 | $0.006084 | $651.37M | $4.41M |
92  MOVE Movement | |||||||
| $0.02384 | ¥0.1647 | 3.16% | $0.02413 | $0.02377 | $191.82M | $4.57M |
93  KAITO KAITO | |||||||
| $0.3237 | ¥2.236 | 2.89% | $0.3265 | $0.3222 | $6.72M | $2.17M |
94  TURBO Turbo coin | |||||||
| $0.001102 | ¥0.007612 | 6.27% | $0.001107 | $0.001095 | $2.00B | $2.20M |
95  USELESS Useless Coin | |||||||
| $0.03325 | ¥0.2297 | 1.53% | $0.03353 | $0.03265 | $93.31M | $3.10M |
96  POPCAT POPCAT | |||||||
| $0.05099 | ¥0.3522 | 3.39% | $0.05135 | $0.05068 | $27.42M | $1.40M |
97  LPT Livepeer | |||||||
| $2.471 | ¥17.0684 | -6.44% | $2.499 | $2.437 | $10.88M | $26.87M |
98  DASH Dash | |||||||
| $38.1 | ¥263.1757 | 11.37% | $38.13 | $36.95 | $650.49K | $24.78M |
99  GLM Golem | |||||||
| $0.1986 | ¥1.3718 | 3.17% | $0.1994 | $0.1964 | $2.66M | $528.23K |
100  KSM Kusama | |||||||
| $4.593 | ¥31.7261 | 4.79% | $4.6 | $4.552 | $200.77K | $922.14K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006805 | ¥0.04701 | 3.14% | $0.006861 | $0.006787 | $362.23M | $2.46M |
102  MINA Mina Protocol | |||||||
| $0.06885 | ¥0.4756 | 3.13% | $0.06909 | $0.06829 | $24.88M | $1.71M |
103  BAT Basic Attention Token | |||||||
| $0.1322 | ¥0.9132 | 3.20% | $0.1326 | $0.1312 | $6.44M | $851.50K |
104  BERA Berachain | |||||||
| $0.7048 | ¥4.8684 | 3.10% | $0.7578 | $0.6861 | $145.28M | $102.39M |
105  QTUM Qtum | |||||||
| $0.9981 | ¥6.8944 | 6.26% | $1.0047 | $0.9926 | $817.79K | $816.24K |
106  ZIL Zilliqa | |||||||
| $0.004494 | ¥0.03104 | -1.49% | $0.004586 | $0.004487 | $1.28B | $5.73M |
107  RVN RavenCoin | |||||||
| $0.006183 | ¥0.04271 | 4.57% | $0.006201 | $0.006136 | $122.36M | $756.56K |
108  ACH Alchemy Pay | |||||||
| $0.00796 | ¥0.05498 | 1.40% | $0.007999 | $0.007945 | $120.27M | $957.34K |
109  BLUR Blur | |||||||
| $0.02188 | ¥0.1511 | 6.32% | $0.02205 | $0.02168 | $37.49M | $820.21K |
110  ZRX 0x | |||||||
| $0.1108 | ¥0.7654 | 2.12% | $0.111 | $0.1097 | $4.05M | $449.09K |
111  SNX Synthetix | |||||||
| $0.2993 | ¥2.0674 | 5.42% | $0.3023 | $0.2988 | $22.97M | $6.88M |
112  ORDI Ordinals | |||||||
| $2.864 | ¥19.7831 | 3.62% | $2.877 | $2.846 | $1.13M | $3.24M |
113  ZK zkSync | |||||||
| $0.02246 | ¥0.1551 | 3.89% | $0.02255 | $0.0222 | $179.92M | $4.04M |
114  CELO CELO | |||||||
| $0.08618 | ¥0.5953 | 6.19% | $0.08678 | $0.08587 | $16.80M | $1.45M |
115 | |||||||
| $1.665 | ¥11.501 | 5.18% | $1.672 | $1.661 | $609.20K | $1.01M |
116  YFI Yearn.Finance | |||||||
| $3103 | ¥21433.97 | 3.74% | $3109 | $3081 | $168.26 | $522.12K |
117  ETHW Ethereum PoW | |||||||
| $0.3447 | ¥2.381 | 6.92% | $0.3458 | $0.3399 | $1.24M | $428.42K |
118  SAHARA Sahara AI | |||||||
| $0.01657 | ¥0.1145 | 6.49% | $0.01665 | $0.01622 | $50.67M | $839.53K |
119  RAY Raydium | |||||||
| $0.6269 | ¥4.3303 | 7.38% | $0.6279 | $0.6187 | $1.48M | $930.11K |
120  LQTY Liquity | |||||||
| $0.2706 | ¥1.8692 | -2.63% | $0.2781 | $0.2696 | $2.55M | $689.79K |
121  SUSHI SushiSwap | |||||||
| $0.2115 | ¥1.4609 | 6.17% | $0.2119 | $0.2092 | $6.10M | $1.29M |
122  ONE Harmony | |||||||
| $0.00255 | ¥0.01761 | 4.04% | $0.002554 | $0.002529 | $393.97M | $1.00M |
123  ARKM Arkham | |||||||
| $0.1223 | ¥0.8448 | 7.37% | $0.123 | $0.1184 | $19.31M | $2.36M |
124  ICX ICON | |||||||
| $0.04058 | ¥0.2803 | 3.26% | $0.04077 | $0.0405 | $17.34M | $703.73K |
125  WOO Woo | |||||||
| $0.0175 | ¥0.1209 | 6.58% | $0.01759 | $0.01741 | $29.50M | $516.25K |
126  MOODENG Moo Deng | |||||||
| $0.05268 | ¥0.3639 | 1.78% | $0.05307 | $0.05167 | $728.25M | $38.36M |
127  GMT Green Metaverse Token | |||||||
| $0.01285 | ¥0.08876 | 5.16% | $0.01283 | $0.01204 | $48.41M | $622.13K |
128  ENJ Enjin Coin | |||||||
| $0.02198 | ¥0.1518 | 1.90% | $0.02209 | $0.0219 | $10.85M | $238.53K |
129  VANA Vana | |||||||
| $1.623 | ¥11.2109 | 4.24% | $1.723 | $1.606 | $1.87M | $3.03M |
130  GMX GMX | |||||||
| $6.43 | ¥44.4152 | 6.69% | $6.438 | $6.362 | $49.30K | $317.03K |
131  MASK Mask Network | |||||||
| $0.4674 | ¥3.2286 | 4.21% | $0.469 | $0.4655 | $4.96M | $2.32M |
132  ONT Ontology | |||||||
| $0.04661 | ¥0.322 | 4.51% | $0.04684 | $0.04638 | $14.75M | $687.41K |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02093 | ¥0.1446 | 5.60% | $0.02101 | $0.02066 | $67.91M | $1.42M |
134  ME Magic Eden | |||||||
| $0.1563 | ¥1.0796 | -4.29% | $0.1638 | $0.1554 | $270.87M | $42.34M |
135  UMA UMA Voting | |||||||
| $0.5111 | ¥3.5304 | 4.95% | $0.5128 | $0.5077 | $364.79K | $186.45K |
136  LUNA Terra | |||||||
| $0.06315 | ¥0.4362 | 6.05% | $0.06315 | $0.06259 | $23.80M | $1.50M |
137  BAND Band Protocol | |||||||
| $0.2473 | ¥1.7082 | 2.53% | $0.2479 | $0.2454 | $1.96M | $484.75K |
138  LRC Loopring | |||||||
| $0.03383 | ¥0.2337 | -11.04% | $0.03457 | $0.03346 | $235.47M | $7.97M |
139  API3 API3 | |||||||
| $0.3218 | ¥2.2228 | 6.98% | $0.3234 | $0.3168 | $2.99M | $960.64K |
140  SPK Spark | |||||||
| $0.02291 | ¥0.1583 | 1.33% | $0.02329 | $0.02287 | $51.86M | $1.19M |
141  IOST IOST | |||||||
| $0.001283 | ¥0.008862 | 3.89% | $0.00129 | $0.001281 | $262.85M | $337.23K |
142  BICO Biconomy | |||||||
| $0.0252 | ¥0.1741 | 1.94% | $0.02523 | $0.02496 | $7.79M | $196.26K |
143  AEVO AEVO | |||||||
| $0.02667 | ¥0.1842 | 3.33% | $0.02677 | $0.02642 | $13.91M | $370.89K |
144  BIGTIME Big Time | |||||||
| $0.01609 | ¥0.1111 | 7.05% | $0.01629 | $0.01605 | $67.31M | $1.08M |
145  TRB Tellor Tributes | |||||||
| $15.14 | ¥104.5795 | 5.87% | $15.18 | $14.96 | $194.07K | $2.94M |
146  INIT Initia | |||||||
| $0.06918 | ¥0.4779 | -1.04% | $0.06923 | $0.06857 | $10.04M | $694.83K |
147  MAGIC Treasure DAO | |||||||
| $0.07025 | ¥0.4853 | 3.19% | $0.0707 | $0.07006 | $19.38M | $1.36M |
148  SSV SSV Network | |||||||
| $3.19 | ¥22.0349 | 4.87% | $3.19 | $3.148 | $356.73K | $1.14M |
149  HUMA Huma Finance | |||||||
| $0.01332 | ¥0.09201 | 1.52% | $0.01356 | $0.01328 | $36.55M | $486.81K |
150  ANIME Animecoin | |||||||
| $0.005769 | ¥0.03985 | 4.47% | $0.005866 | $0.005762 | $164.68M | $950.03K |
151  WCT WalletConnect Token | |||||||
| $0.06549 | ¥0.4524 | 4.83% | $0.06614 | $0.0653 | $28.78M | $1.88M |
152  HMSTR Hamster Kombat | |||||||
| $0.0001797 | ¥0.001241 | 2.69% | $0.0001801 | $0.000179 | $3.09B | $555.77K |
153  PARTI Particle Network | |||||||
| $0.109 | ¥0.7527 | 8.79% | $0.1099 | $0.1056 | $17.08M | $1.86M |
154  YGG Yield Guild Games | |||||||
| $0.04269 | ¥0.2949 | 4.71% | $0.04294 | $0.04224 | $45.52M | $1.94M |
155  PROMPT Wayfinder | |||||||
| $0.04923 | ¥0.3401 | 5.17% | $0.04944 | $0.04841 | $18.67M | $918.98K |
156  DYDX DYDX | |||||||
| $0.1069 | ¥0.7384 | 4.70% | $0.1073 | $0.1061 | $78.54M | $8.40M |
157  H Humanity | |||||||
| $0.2288 | ¥1.5802 | 37.49% | $0.2316 | $0.2111 | $551.33M | $126.12M |
158  NMR Numeraire | |||||||
| $8.562 | ¥59.142 | 1.67% | $8.667 | $8.544 | $89.01K | $762.11K |
159  RSR Reserve Rights | |||||||
| $0.001627 | ¥0.01124 | 7.89% | $0.001644 | $0.001614 | $314.86M | $512.28K |
160  AGLD Adventure Gold | |||||||
| $0.236 | ¥1.6302 | 4.06% | $0.2371 | $0.235 | $1.61M | $379.13K |
161  ZEN Horizen | |||||||
| $6.456 | ¥44.5948 | 9.78% | $6.411 | $5.835 | $605.87K | $3.91M |
162  ACE Fusionist | |||||||
| $0.1671 | ¥1.1542 | 2.01% | $0.1683 | $0.1669 | $4.02M | $671.96K |
163  ORDER Orderly Network | |||||||
| $0.06036 | ¥0.4169 | 4.57% | $0.0612 | $0.06005 | $7.15M | $431.37K |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05632 | ¥0.389 | 3.51% | $0.05658 | $0.05622 | $21.33M | $1.20M |
165  OL Open Loot | |||||||
| $0.01277 | ¥0.08821 | 5.80% | $0.01282 | $0.01242 | $73.60M | $939.86K |
166  PI Pchain | |||||||
| $0.1539 | ¥1.0631 | 14.25% | $0.155 | $0.1486 | $151.74M | $23.35M |
167  F SynFutures | |||||||
| $0.00646 | ¥0.04462 | 3.49% | $0.006818 | $0.006414 | $416.24M | $2.69M |
168  PIPPIN Pippin | |||||||
| $0.5989 | ¥4.1368 | 16.30% | $0.6037 | $0.5758 | $715.25M | $428.35M |
169 | |||||||
| $0.09371 | ¥0.6473 | 8.21% | $0.09586 | $0.09162 | $47.34M | $4.44M |
170  0G 0G | |||||||
| $0.6175 | ¥4.2654 | 1.30% | $0.6341 | $0.6155 | $21.99M | $13.58M |
171 | |||||||
| $0.05656 | ¥0.3907 | 7.84% | $0.05668 | $0.05569 | $6.25M | $353.64K |
172  SOON SOON | |||||||
| $0.1863 | ¥1.2869 | 12.91% | $0.1872 | $0.1829 | $32.94M | $6.14M |
173  LA Lagrange | |||||||
| $0.2206 | ¥1.5238 | -0.99% | $0.2238 | $0.2196 | $26.56M | $5.86M |
174  DOOD Doodles | |||||||
| $0.00375 | ¥0.0259 | 2.04% | $0.003799 | $0.00371 | $211.03M | $791.38K |
175  HOME HOME | |||||||
| $0.02755 | ¥0.1903 | -1.11% | $0.02769 | $0.02723 | $9.56M | $263.40K |
176  RIVER RIVER | |||||||
| $17.404 | ¥120.2181 | -19.29% | $18.517 | $17.046 | $12.41M | $215.94M |
177 | |||||||
| $0.09303 | ¥0.6426 | -0.41% | $0.09476 | $0.09222 | $77.57M | $7.22M |
178  SHELL MyShell | |||||||
| $0.03132 | ¥0.2163 | 1.52% | $0.03141 | $0.03114 | $8.79M | $275.45K |
179  PUMP Pump.fun | |||||||
| $0.002119 | ¥0.01464 | 10.77% | $0.002131 | $0.002076 | $30.81B | $65.28M |
| $0.001987 | ¥0.01373 | 0.00% | $0.001987 | $0.001987 | $0.00 | $0.00 |
180  ENSO Enso | |||||||
| $1.2015 | ¥8.2994 | 6.76% | $1.2813 | $1.1737 | $10.18M | $12.23M |
181 | |||||||
| $0.0344 | ¥0.2376 | 7.67% | $0.03459 | $0.03393 | $34.54M | $1.19M |
182  MON MON Protocol | |||||||
| $0.02259 | ¥0.156 | 12.50% | $0.02306 | $0.0221 | $642.60M | $14.52M |
183  PNUT Peanut the Squirrel | |||||||
| $0.04901 | ¥0.3385 | 4.61% | $0.04914 | $0.04863 | $54.95M | $2.69M |
184  YB Yield Basis | |||||||
| $0.1753 | ¥1.2109 | -3.79% | $0.1772 | $0.1747 | $7.13M | $1.25M |
185  RAVE RaveDAO | |||||||
| $0.3693 | ¥2.5511 | 4.72% | $0.373 | $0.3679 | $3.37M | $1.25M |
186  XPL Plasma | |||||||
| $0.1013 | ¥0.6995 | 13.98% | $0.1014 | $0.0971 | $460.61M | $46.64M |
187  SPACE MicroVisionChain | |||||||
| $0.006589 | ¥0.04551 | 26.64% | $0.006829 | $0.006307 | $15.80B | $104.08M |
188  ZRO LayerZero | |||||||
| $1.801 | ¥12.4404 | -6.83% | $1.886 | $1.784 | $21.95M | $39.53M |
189  BIO Bio Protocol | |||||||
| $0.02513 | ¥0.1736 | 4.97% | $0.02523 | $0.02495 | $61.25M | $1.54M |
190  WET HumidiFi | |||||||
| $0.08422 | ¥0.5817 | 2.98% | $0.08588 | $0.08404 | $93.53M | $7.88M |
191  TRIA TRIA | |||||||
| $0.01971 | ¥0.1361 | 18.45% | $0.02099 | $0.01933 | $1.72B | $33.89M |
192  LIGHT Bitlight | |||||||
| $0.2394 | ¥1.6537 | 3.91% | $0.2444 | $0.2391 | $7.87M | $1.88M |
193  CRO Cronos | |||||||
| $0.08376 | ¥0.5786 | 9.66% | $0.08393 | $0.08021 | $47.75M | $4.00M |
194 | |||||||
| $0.2215 | ¥1.53 | 6.13% | $0.2236 | $0.2211 | $4.15M | $918.13K |
195  ACU Acurast | |||||||
| $0.1199 | ¥0.8279 | -5.32% | $0.1232 | $0.1179 | $98.56M | $11.81M |
196  MORPHO Morpho | |||||||
| $1.2521 | ¥8.6489 | 13.79% | $1.3122 | $1.1843 | $5.03M | $6.30M |
197  SKY Sky Protocol | |||||||
| $0.06887 | ¥0.4757 | 3.66% | $0.06989 | $0.06885 | $20.63M | $1.42M |
198  CC CC | |||||||
| $0.1621 | ¥1.1198 | -0.23% | $0.1632 | $0.1572 | $47.93M | $7.77M |
199  GPS GoPlus Security | |||||||
| $0.01126 | ¥0.07781 | 1.92% | $0.0114 | $0.01123 | $1.04B | $11.73M |
200 | |||||||
| $0.01379 | ¥0.09525 | 3.92% | $0.01385 | $0.01369 | $25.38M | $349.94K |
201  SIGN Sign | |||||||
| $0.02866 | ¥0.198 | 4.60% | $0.02895 | $0.02842 | $9.77M | $280.04K |
202  KGEN KGeN | |||||||
| $0.1766 | ¥1.22 | 3.32% | $0.1767 | $0.1741 | $2.62M | $463.40K |
203  ESP Espresso | |||||||
| $0.06141 | ¥0.4242 | -13.15% | $0.0687 | $0.0565 | $600.17M | $36.86M |
204  MEME Memecoin | |||||||
| $0.000705 | ¥0.00487 | 2.77% | $0.0007081 | $0.0007035 | $2.19B | $1.54M |
205  ASTER Aster | |||||||
| $0.7308 | ¥5.048 | 2.04% | $0.7367 | $0.7229 | $60.89M | $44.50M |
206 | |||||||
| $1.652 | ¥11.4112 | 16.42% | $1.667 | $1.589 | $14.36M | $23.72M |
207  MMT Mammoth | |||||||
| $0.1367 | ¥0.9443 | 4.51% | $0.139 | $0.1361 | $16.51M | $2.26M |
208  PLUME Plume | |||||||
| $0.01158 | ¥0.07999 | 5.75% | $0.01164 | $0.01146 | $55.16M | $638.74K |
209  GRASS Grass Token | |||||||
| $0.2003 | ¥1.3836 | 2.56% | $0.2019 | $0.1978 | $3.53M | $707.72K |
210  BRETT BRETT | |||||||
| $0.007733 | ¥0.05342 | 9.39% | $0.007853 | $0.007663 | $106.89M | $826.57K |
211  LINEA LINEA | |||||||
| $0.003668 | ¥0.02534 | 5.55% | $0.003728 | $0.003656 | $3.80B | $13.96M |
212  MEW cat in a dogs world | |||||||
| $0.0006438 | ¥0.004447 | 6.06% | $0.0006622 | $0.0006353 | $2.62B | $1.69M |
213 | |||||||
| $0.00000192 | ¥0.00001326 | -4.00% | $0.0{5}1929 | $0.0{5}1892 | $115.49B | $221.75K |
214  FOGO Fogo | |||||||
| $0.02246 | ¥0.1551 | 6.80% | $0.0225 | $0.02197 | $460.25M | $10.34M |
215  BARD Lombard | |||||||
| $0.8031 | ¥5.5474 | 2.40% | $0.8109 | $0.8013 | $2.00M | $1.61M |
216  1INCH 1inch Network | |||||||
| $0.09801 | ¥0.677 | 6.13% | $0.09822 | $0.09698 | $15.78M | $1.55M |
217  MUBARAK MUBARAK | |||||||
| $0.01692 | ¥0.1169 | 15.65% | $0.01724 | $0.01654 | $96.29M | $1.63M |
218  APR Apexrom | |||||||
| $0.0859 | ¥0.5934 | 9.57% | $0.0862 | $0.08459 | $10.51M | $902.44K |
219  RESOLV Resolv | |||||||
| $0.06211 | ¥0.429 | -0.69% | $0.06252 | $0.06126 | $90.70M | $5.63M |
220  SENT SentraNet | |||||||
| $0.02334 | ¥0.1612 | -1.64% | $0.02392 | $0.02301 | $984.76M | $22.98M |
221  BREV Brevis | |||||||
| $0.1494 | ¥1.032 | -0.13% | $0.1509 | $0.1487 | $22.60M | $3.38M |
222 | |||||||
| $0.1214 | ¥0.8384 | 5.23% | $0.1231 | $0.1212 | $1.49M | $181.17K |
223  ALLO Allora | |||||||
| $0.08335 | ¥0.5757 | 7.95% | $0.08456 | $0.08156 | $167.30M | $13.94M |
224  FLOKI Floki Inu | |||||||
| $0.00003065 | ¥0.0002117 | 2.17% | $0.00003074 | $0.00003042 | $36.25B | $1.11M |
225  XAN Anoma | |||||||
| $0.008148 | ¥0.05628 | 1.91% | $0.008251 | $0.008108 | $103.85M | $846.19K |
226  EDEN Eden Network | |||||||
| $0.03347 | ¥0.2312 | 4.59% | $0.03384 | $0.03338 | $22.30M | $746.26K |
227 | |||||||
| $0.0886 | ¥0.612 | 5.68% | $0.08842 | $0.08285 | $11.07M | $980.41K |
228  NEIRO NEIRO Token | |||||||
| $0.00007435 | ¥0.0005136 | 3.26% | $0.00007491 | $0.00007412 | $23.14B | $1.72M |
229  AVNT Avantis | |||||||
| $0.2012 | ¥1.3898 | 3.82% | $0.2035 | $0.2007 | $16.22M | $3.26M |
230  ZBT ZEROBASE | |||||||
| $0.0754 | ¥0.5208 | 7.78% | $0.07687 | $0.07377 | $27.60M | $2.08M |
231  PROVE Succinct | |||||||
| $0.3311 | ¥2.2871 | 3.24% | $0.3378 | $0.3309 | $2.19M | $724.68K |
232  AZTEC Aztec Network | |||||||
| $0.02488 | ¥0.1719 | 20.60% | $0.02936 | $0.02442 | $3.73B | $92.80M |
233  ZAMA Zama | |||||||
| $0.02046 | ¥0.1413 | 14.37% | $0.02067 | $0.01932 | $1.65B | $33.67M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.01468 | ¥0.1014 | 3.67% | $0.01483 | $0.0146 | $301.67M | $4.43M |
235  KMNO Kamino | |||||||
| $0.02968 | ¥0.205 | 7.23% | $0.02975 | $0.02945 | $9.30M | $276.07K |
236  TRUST Intuition | |||||||
| $0.08015 | ¥0.5536 | 0.78% | $0.08189 | $0.07981 | $11.99M | $960.63K |
237  WLFI World Liberty Financial | |||||||
| $0.1042 | ¥0.7198 | -0.38% | $0.1054 | $0.1029 | $484.37M | $50.47M |
238  2Z DoubleZero | |||||||
| $0.07944 | ¥0.5487 | 2.76% | $0.08043 | $0.07939 | $28.28M | $2.25M |
239  COAI ChainOpera AI | |||||||
| $0.4287 | ¥2.9612 | 37.58% | $0.4438 | $0.3744 | $40.50M | $17.36M |
240  BEAT Audiera | |||||||
| $0.2535 | ¥1.7507 | -1.69% | $0.2554 | $0.2478 | $73.92M | $18.74M |
241  SYRUP Maple Finance | |||||||
| $0.2802 | ¥1.9355 | 5.18% | $0.2808 | $0.2766 | $1.63M | $457.79K |
242  NIGHT Midnight Token | |||||||
| $0.05726 | ¥0.3955 | 13.63% | $0.05799 | $0.05706 | $151.47M | $8.67M |
243  STABLE Stable | |||||||
| $0.02364 | ¥0.1633 | 3.41% | $0.02397 | $0.0234 | $574.65M | $13.58M |
244  PIEVERSE Pieverse | |||||||
| $0.427 | ¥2.9495 | 5.59% | $0.431 | $0.4247 | $15.01M | $6.41M |
245  ZORA Zora | |||||||
| $0.02162 | ¥0.1493 | 4.24% | $0.02181 | $0.02152 | $80.45M | $1.74M |
246  AT APRO | |||||||
| $0.1583 | ¥1.0933 | -0.89% | $0.159 | $0.155 | $3.61M | $572.08K |
247  GIGGLE Giggle Fund | |||||||
| $32 | ¥221.04 | 4.58% | $32.49 | $31.81 | $66.50K | $2.13M |
248  SAPIEN Sapien | |||||||
| $0.09045 | ¥0.6248 | 3.44% | $0.09138 | $0.09044 | $21.10M | $1.91M |
249  RECALL Recall | |||||||
| $0.05313 | ¥0.367 | -5.33% | $0.05473 | $0.05273 | $323.78M | $17.20M |
250  TRUMP Official Trump | |||||||
| $3.434 | ¥23.7204 | 5.66% | $3.438 | $3.407 | $6.35M | $21.81M |
251  TRUTH Swarm Network | |||||||
| $0.01463 | ¥0.101 | 0.29% | $0.01472 | $0.01448 | $238.51M | $3.49M |
252  OM MANTRA | |||||||
| $0.05687 | ¥0.3928 | 24.96% | $0.06032 | $0.05481 | $1.58B | $90.14M |
253  S Sonic (prev. FTM) | |||||||
| $0.04542 | ¥0.3137 | 3.70% | $0.04589 | $0.04536 | $40.27M | $1.83M |
254  RLS Rayls | |||||||
| $0.005262 | ¥0.03635 | 9.83% | $0.005263 | $0.005153 | $209.90M | $1.10M |
255  SOPH SophiaVerse | |||||||
| $0.01015 | ¥0.07009 | 1.64% | $0.01024 | $0.01009 | $55.98M | $568.05K |