시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3104 | ¥2.1443 | 9.26% | $0.3072 | $0.2804 | $96.29M | $29.89M |
2  JUP Jupiter token | |||||||
| $0.1555 | ¥1.0742 | 2.64% | $0.1595 | $0.1484 | $20.85M | $3.24M |
3  ONDO Ondo | |||||||
| $0.2651 | ¥1.8313 | 2.47% | $0.2685 | $0.261 | $19.52M | $5.18M |
4  AUCTION Bounce Token | |||||||
| $5.051 | ¥34.8928 | 3.46% | $5.033 | $4.91 | $296.70K | $1.50M |
5  BOME BOOK OF MEME | |||||||
| $0.000418 | ¥0.002888 | 1.70% | $0.0004261 | $0.0004023 | $3.43B | $1.43M |
6  ENA ENA | |||||||
| $0.1106 | ¥0.764 | 0.64% | $0.1153 | $0.1068 | $116.98M | $12.94M |
7  PYTH Pyth Network | |||||||
| $0.05336 | ¥0.3686 | 2.54% | $0.05418 | $0.05315 | $52.30M | $2.79M |
8  TIA Celestia | |||||||
| $0.3276 | ¥2.2631 | 2.89% | $0.3303 | $0.3195 | $10.15M | $3.33M |
9  ETHFI ether.fi governance token | |||||||
| $0.4653 | ¥3.2143 | 1.70% | $0.4784 | $0.4593 | $6.44M | $3.00M |
10  MERL Merlin Chain | |||||||
| $0.05257 | ¥0.3632 | -0.79% | $0.05743 | $0.05111 | $139.21M | $7.32M |
11  NOT Notcoin | |||||||
| $0.0003772 | ¥0.002606 | 0.05% | $0.0003848 | $0.0003677 | $1.34B | $504.73K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1114 | ¥0.0{7}7696 | 0.00% | $0.0{7}113 | $0.0{7}1071 | $230.12T | $2.56M |
13  TAO Bittensor | |||||||
| $178.3 | ¥1231.71 | 0.85% | $188.4 | $173.5 | $96.75K | $17.25M |
14  WIF dogwifhat | |||||||
| $0.2212 | ¥1.5281 | 1.37% | $0.2246 | $0.2119 | $68.07M | $15.06M |
15  BTC Bitcoin | |||||||
| $68640.1 | ¥474172.67 | 1.20% | $69784.8 | $67402.7 | $31.27 | $2.15M |
| $67948.8 | ¥469397.11 | 1.15% | $68066.5 | $67128.5 | $38.81 | $2.64M |
| $68966.6 | ¥476090.23 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67127.5 | ¥463723.48 | 0.76% | $68328.1 | $66316.4 | $48.29 | $3.24M |
| $67068.9 | ¥463318.67 | 1.03% | $68318.1 | $66070.7 | $69.63 | $4.67M |
| $67366.3 | ¥465373.14 | 1.03% | $68619.7 | $66380.5 | $24.98 | $1.68M |
| $67084.2 | ¥463424.36 | 1.07% | $67258.1 | $65563.3 | $9.92K | $665.68M |
| $67841.3 | ¥468322.06 | 1.12% | $67450.3 | $66963.8 | $80.89 | $5.49M |
| $67328.2 | ¥465109.94 | 1.29% | $67469.1 | $66565 | $88.09 | $5.93M |
| $67311.4 | ¥464993.88 | 1.12% | $67473.2 | $65824.9 | $46.26 | $3.11M |
| $67856.7 | ¥468760.87 | 1.10% | $67751.9 | $67083.3 | $129.42 | $8.78M |
| $67044.8 | ¥463152.18 | -1.17% | $68219.1 | $65912.3 | $77.95 | $5.23M |
| $68966.6 | ¥476428.17 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67113.2 | ¥463624.7 | 1.09% | $67290.1 | $66312.8 | $95.43K | $6.40B |
| $67109.4 | ¥463598.45 | 1.11% | $68167.8 | $66060.4 | $39.29 | $2.64M |
16  ETH Ethereum | |||||||
| $1986.95 | ¥13726.05 | 0.66% | $2016.52 | $1946.86 | $1.27K | $2.51M |
| $1967.5 | ¥13591.69 | 0.12% | $2002.3 | $1952 | $641.29 | $1.26M |
| $1950.19 | ¥13472.11 | 0.18% | $1979.83 | $1909.45 | $482.72 | $941.40K |
| $1966.68 | ¥13586.02 | 0.56% | $2000 | $1926.28 | $1.35K | $2.66M |
| $1958.46 | ¥13529.24 | 0.74% | $1988.86 | $1917.51 | $317.24 | $621.30K |
| $1953.01 | ¥13491.59 | 0.64% | $1990.79 | $1911 | $1.38K | $2.69M |
| $1945.03 | ¥13436.46 | 0.55% | $1985.86 | $1909.37 | $123.26K | $239.75M |
| $1960.35 | ¥13532.69 | -1.10% | $1980.5 | $1906.64 | $785.03 | $1.54M |
| $1950.45 | ¥13473.9 | 0.55% | $1988.73 | $1938.01 | $851.11 | $1.66M |
| $1950 | ¥13470.8 | -0.53% | $1970.81 | $1906.64 | $645.59 | $1.26M |
| $1946.31 | ¥13445.3 | 0.57% | $1986.5 | $1905.69 | $3.50M | $6.81B |
| $1944.08 | ¥13429.9 | 0.14% | $1978.67 | $1906.48 | $270.82 | $526.50K |
17  XRP Ripple | |||||||
| $1.4245 | ¥9.8406 | -2.86% | $1.4664 | $1.401 | $1.63K | $2.32K |
| $1.4102 | ¥9.7418 | 0.82% | $1.4366 | $1.4032 | $5.65M | $7.97M |
| $1.411 | ¥9.7473 | 0.84% | $1.437 | $1.3805 | $169.12M | $238.63M |
18  BNB Binance Coin | |||||||
| $612.2 | ¥4229.14 | 1.75% | $609.9 | $602.3 | $108.07K | $66.16M |
19  SOL Solana | |||||||
| $84.6 | ¥584.4253 | 4.30% | $82.48 | $81.11 | $259.63 | $21.96K |
| $83.34 | ¥575.7211 | 2.90% | $82.62 | $79.57 | $9.79M | $815.75M |
| $83.3 | ¥575.4447 | 2.93% | $82.56 | $79.53 | $242.06K | $20.16M |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.9116 | 0.01% | $1.0005 | $1.0004 | $622.30K | $622.61K |
21  TRX TRON | |||||||
| $0.2863 | ¥1.9777 | 2.30% | $0.2812 | $0.2782 | $51.63M | $14.78M |
22 | |||||||
| $0.09899 | ¥0.6838 | 1.21% | $0.09921 | $0.09667 | $3.69B | $364.81M |
| $0.09935 | ¥0.6863 | 1.64% | $0.09935 | $0.09775 | $840.00 | $83.45 |
| $0.09891 | ¥0.6833 | 1.15% | $0.09914 | $0.09665 | $123.49M | $12.21M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8776 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2828 | ¥1.9536 | 3.97% | $0.2755 | $0.2718 | $4.38M | $1.24M |
| $0.2828 | ¥1.9536 | 3.86% | $0.2771 | $0.2668 | $189.03M | $53.46M |
24  HYPE Hyperliquid | |||||||
| $29.436 | ¥203.3468 | 4.89% | $29.396 | $27.725 | $3.06M | $90.10M |
25  SUI Sui | |||||||
| $0.9451 | ¥6.5288 | 3.95% | $0.9387 | $0.9253 | $960.91K | $908.16K |
| $0.9479 | ¥6.5482 | 4.19% | $0.9398 | $0.896 | $64.98M | $61.59M |
| $0.9511 | ¥6.5703 | 4.72% | $0.9175 | $0.9175 | $27.51K | $26.16K |
26  XLM Stellar | |||||||
| $0.1614 | ¥1.1148 | 1.48% | $0.162 | $0.1574 | $45.44M | $7.33M |
27  LINK ChainLink | |||||||
| $8.691 | ¥60.0383 | 2.66% | $8.739 | $8.335 | $71.70K | $623.12K |
| $8.697 | ¥60.0797 | 2.61% | $8.747 | $8.339 | $3.55M | $30.85M |
28  BCH Bitcoin Cash | |||||||
| $542.9 | ¥3750.41 | -0.75% | $563.7 | $539.2 | $1.50K | $813.98K |
| $543.5 | ¥3754.55 | -0.62% | $560.4 | $554 | $115.87K | $62.98M |
29  HBAR Hedera | |||||||
| $0.09956 | ¥0.6878 | 2.19% | $0.09969 | $0.09624 | $71.67M | $7.14M |
30  AVAX Avalanche | |||||||
| $9.09 | ¥62.7946 | 3.44% | $8.936 | $8.824 | $4.38M | $39.77M |
| $9.08 | ¥62.7255 | 3.46% | $8.922 | $8.635 | $71.52K | $649.41K |
31  TON Toncoin | |||||||
| $1.342 | ¥9.2707 | -2.54% | $1.428 | $1.361 | $4.37M | $5.86M |
32  OKB OKB | |||||||
| $78.75 | ¥544.0129 | 1.04% | $78.53 | $76.81 | $104.35K | $8.22M |
33  LTC Litecoin | |||||||
| $54.23 | ¥374.6263 | 4.41% | $53.64 | $53.01 | $29.77K | $1.61M |
| $56.03 | ¥387.0608 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $54.26 | ¥374.8335 | 4.39% | $53.67 | $53.03 | $771.81K | $41.88M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6357 | ¥0.00004391 | 5.95% | $0.0{5}6333 | $0.0{5}6241 | $3.22T | $20.49M |
35  UNI Uniswap | |||||||
| $3.407 | ¥23.5359 | 1.58% | $3.462 | $3.29 | $260.07K | $886.06K |
| $3.407 | ¥23.5359 | 1.46% | $3.464 | $3.388 | $5.89M | $20.05M |
36  DOT Polkadot | |||||||
| $1.329 | ¥9.1809 | 3.67% | $1.319 | $1.257 | $450.49K | $598.70K |
| $1.332 | ¥9.2016 | 3.90% | $1.32 | $1.258 | $15.90M | $21.18M |
37  PEPE Pepe | |||||||
| $0.0{5}4319 | ¥0.00002984 | 7.98% | $0.0{5}4319 | $0.0{5}4319 | $0.00 | $0.00 |
| $0.0{5}4226 | ¥0.00002919 | 5.65% | $0.0{5}4255 | $0.0{5}4163 | $36.67T | $154.95M |
38  AAVE Aave | |||||||
| $115.99 | ¥801.2705 | -5.38% | $124.27 | $122.24 | $356.92K | $41.40M |
39  ETC Ethereum Classic | |||||||
| $8.443 | ¥58.3251 | 2.14% | $8.463 | $8.127 | $37.61K | $317.51K |
| $8.457 | ¥58.4218 | 2.20% | $8.476 | $8.136 | $1.40M | $11.87M |
40  NEAR NEAR Protocol | |||||||
| $1.0338 | ¥7.1416 | 2.94% | $1.021 | $0.9801 | $20.36M | $21.05M |
41 | |||||||
| $0.8703 | ¥6.0121 | 1.77% | $0.8908 | $0.837 | $14.27M | $12.42M |
42  ICP Internet Computer | |||||||
| $2.123 | ¥14.6659 | -2.88% | $2.256 | $2.129 | $5.21M | $11.07M |
43  PENGU Pudgy Penguins | |||||||
| $0.006811 | ¥0.04705 | 2.50% | $0.006851 | $0.006438 | $2.75B | $18.73M |
44  ALGO Algorand | |||||||
| $0.08883 | ¥0.6136 | -0.40% | $0.09166 | $0.08666 | $44.93M | $3.99M |
45  BONK BONK | |||||||
| $0.0{5}6253 | ¥0.0000432 | 4.22% | $0.0{5}6284 | $0.0{5}6024 | $1.03T | $6.47M |
46  ARB Arbitrum | |||||||
| $0.0955 | ¥0.6597 | -4.69% | $0.1085 | $0.1063 | $307.52M | $29.37M |
47  RENDER Render Network | |||||||
| $1.476 | ¥10.1964 | 6.65% | $1.489 | $1.354 | $4.40M | $6.50M |
48  WLD Worldcoin | |||||||
| $0.3862 | ¥2.6679 | 3.04% | $0.3832 | $0.3693 | $61.96M | $23.93M |
49  IP Story | |||||||
| $1.1 | ¥7.5989 | 1.29% | $1.121 | $1.071 | $18.07M | $19.88M |
50  POL POL (ex-MATIC) | |||||||
| $0.1058 | ¥0.7309 | 1.27% | $0.1087 | $0.1054 | $58.59M | $6.20M |
51  ATOM Cosmos | |||||||
| $2.344 | ¥16.1926 | 2.36% | $2.362 | $2.301 | $4.60M | $10.79M |
52  SEI Sei Token | |||||||
| $0.07091 | ¥0.4899 | 0.67% | $0.07078 | $0.06993 | $26.47M | $1.88M |
53  FIL Filecoin | |||||||
| $0.933 | ¥6.4453 | 2.45% | $0.9392 | $0.8918 | $2.89M | $2.70M |
| $0.9342 | ¥6.4535 | 2.50% | $0.9382 | $0.9202 | $38.19M | $35.67M |
54  SPX SPX6900 | |||||||
| $0.3305 | ¥2.2831 | 1.88% | $0.3403 | $0.3111 | $9.54M | $3.15M |
55  CRV Curve DAO | |||||||
| $0.2446 | ¥1.6897 | 3.29% | $0.2486 | $0.2427 | $78.50M | $19.20M |
56  INJ Injective Protocol | |||||||
| $3.349 | ¥23.1352 | 4.27% | $3.453 | $2.967 | $12.21M | $40.90M |
57  STX Stacks | |||||||
| $0.253 | ¥1.7477 | 2.35% | $0.2542 | $0.2507 | $5.39M | $1.36M |
58  OP Optimism | |||||||
| $0.132 | ¥0.9119 | -4.69% | $0.1661 | $0.1335 | $806.79M | $106.50M |
59  CFX Conflux Network | |||||||
| $0.05147 | ¥0.3556 | 1.62% | $0.05309 | $0.04971 | $37.52M | $1.93M |
60  GRT The Graph | |||||||
| $0.0268 | ¥0.1851 | 1.55% | $0.02707 | $0.02597 | $25.58M | $685.47K |
61  FARTCOIN Fartcoin | |||||||
| $0.1838 | ¥1.2697 | 0.93% | $0.1888 | $0.1805 | $32.98M | $6.06M |
62  IMX Immutable X | |||||||
| $0.1623 | ¥1.1212 | 3.51% | $0.163 | $0.1566 | $7.17M | $1.16M |
63  ENS Ethereum Name Service | |||||||
| $6.548 | ¥45.2342 | 2.54% | $6.63 | $6.284 | $373.74K | $2.45M |
64  LDO Lido DAO | |||||||
| $0.3243 | ¥2.2403 | 1.47% | $0.3329 | $0.3141 | $11.40M | $3.70M |
65  XTZ Tezos | |||||||
| $0.3877 | ¥2.6783 | 2.73% | $0.3878 | $0.3761 | $3.72M | $1.44M |
66  A Vaulta | |||||||
| $0.08096 | ¥0.5593 | 1.31% | $0.08322 | $0.0777 | $14.40M | $1.17M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6384 | ¥4.4101 | 4.88% | $0.6282 | $0.6052 | $15.88M | $10.14M |
68  THETA THETA | |||||||
| $0.1942 | ¥1.3416 | 1.46% | $0.1991 | $0.1876 | $4.48M | $869.11K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06895 | $0.06613 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003852 | ¥0.02661 | 1.58% | $0.00392 | $0.003708 | $6.42B | $24.71M |
71  SAND The Sandbox | |||||||
| $0.08314 | ¥0.5743 | 3.10% | $0.08426 | $0.08281 | $38.74M | $3.22M |
72  AERO Aerodrome Finance | |||||||
| $0.3154 | ¥2.1788 | 0.61% | $0.3229 | $0.3019 | $5.96M | $1.88M |
73  PENDLE Pendle Finance | |||||||
| $1.197 | ¥8.269 | 2.92% | $1.206 | $1.143 | $927.39K | $1.11M |
74  ZEC Zcash | |||||||
| $260.63 | ¥1800.46 | 0.20% | $267.67 | $255.55 | $304.62K | $79.39M |
75  FLOW Flow | |||||||
| $0.03793 | ¥0.262 | 8.00% | $0.03725 | $0.03476 | $75.68M | $2.87M |
76  MANA Decentraland | |||||||
| $0.09686 | ¥0.6691 | 1.53% | $0.09871 | $0.09727 | $6.18M | $598.77K |
77  WAL Walrus | |||||||
| $0.08003 | ¥0.5529 | 2.91% | $0.08038 | $0.07672 | $2.82M | $225.68K |
78  MOG Mog Coin | |||||||
| $0.0{6}1728 | ¥0.0{5}1194 | 0.00% | $0.0{6}1717 | $0.0{6}1649 | $1.82T | $315.23K |
79  APE APE Coin | |||||||
| $0.1096 | ¥0.7571 | 0.27% | $0.1167 | $0.1067 | $31.80M | $3.49M |
80  STRK Starknet | |||||||
| $0.0455 | ¥0.3143 | 1.63% | $0.04654 | $0.04404 | $111.48M | $5.07M |
81  AR Arweave | |||||||
| $1.994 | ¥13.7748 | 5.06% | $1.977 | $1.866 | $2.05M | $4.09M |
82  COMP Compound | |||||||
| $18.09 | ¥124.9675 | 1.23% | $18.28 | $17.69 | $109.64K | $1.98M |
83  NEO Neo | |||||||
| $2.725 | ¥18.8246 | 1.95% | $2.727 | $2.65 | $219.69K | $598.64K |
84  EGLD MultiversX | |||||||
| $4.543 | ¥31.3835 | 2.57% | $4.546 | $4.337 | $144.69K | $657.34K |
85  AXS Axie Infinity | |||||||
| $1.2725 | ¥8.7906 | 3.89% | $1.2872 | $1.2342 | $52.19M | $66.41M |
86  METIS MetisDAO | |||||||
| $3.578 | ¥24.7172 | -0.53% | $3.7 | $3.461 | $91.80K | $328.46K |
87  CHZ Chiliz | |||||||
| $0.03657 | ¥0.2526 | -4.59% | $0.0397 | $0.03841 | $302.21M | $11.05M |
88  W Wormhole | |||||||
| $0.01992 | ¥0.1376 | 3.37% | $0.02007 | $0.0188 | $71.55M | $1.43M |
89  EIGEN EigenLayer | |||||||
| $0.1961 | ¥1.3547 | 2.08% | $0.1997 | $0.1956 | $6.69M | $1.31M |
90  CVX Convex Finance | |||||||
| $1.978 | ¥13.6642 | 1.02% | $2.043 | $1.913 | $201.11K | $397.79K |
91  ATH Aethir | |||||||
| $0.0055 | ¥0.03799 | 0.37% | $0.00575 | $0.00563 | $170.27M | $936.48K |
92  MOVE Movement | |||||||
| $0.02366 | ¥0.1634 | 3.09% | $0.0236 | $0.02292 | $115.39M | $2.73M |
93  KAITO KAITO | |||||||
| $0.3041 | ¥2.1008 | 2.91% | $0.3132 | $0.2904 | $7.62M | $2.32M |
94  TURBO Turbo coin | |||||||
| $0.001057 | ¥0.007302 | 3.12% | $0.001057 | $0.001033 | $1.57B | $1.66M |
95  USELESS Useless Coin | |||||||
| $0.04377 | ¥0.3024 | 13.63% | $0.04388 | $0.03683 | $294.94M | $12.91M |
96  POPCAT POPCAT | |||||||
| $0.05093 | ¥0.3518 | 2.37% | $0.05125 | $0.04849 | $29.52M | $1.50M |
97  LPT Livepeer | |||||||
| $2.328 | ¥16.0821 | 1.09% | $2.376 | $2.308 | $731.85K | $1.70M |
98  DASH Dash | |||||||
| $33.12 | ¥228.7963 | -4.00% | $36.34 | $34.06 | $271.54K | $8.99M |
99  GLM Golem | |||||||
| $0.1713 | ¥1.1834 | -0.64% | $0.1785 | $0.1755 | $3.21M | $549.39K |
100  KSM Kusama | |||||||
| $4.784 | ¥33.0484 | 5.44% | $4.635 | $4.444 | $238.28K | $1.14M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006853 | ¥0.04734 | 2.13% | $0.006976 | $0.006598 | $409.73M | $2.81M |
102  MINA Mina Protocol | |||||||
| $0.06221 | ¥0.4298 | 0.45% | $0.0649 | $0.06073 | $16.08M | $1.00M |
103  BAT Basic Attention Token | |||||||
| $0.1194 | ¥0.8248 | -0.17% | $0.1235 | $0.1176 | $5.70M | $680.04K |
104  BERA Berachain | |||||||
| $0.6004 | ¥4.1476 | 5.31% | $0.6046 | $0.5835 | $39.08M | $23.47M |
105  QTUM Qtum | |||||||
| $0.9409 | ¥6.4998 | 2.01% | $0.9494 | $0.9072 | $1.25M | $1.17M |
106  ZIL Zilliqa | |||||||
| $0.004062 | ¥0.02806 | 2.45% | $0.00414 | $0.003952 | $1.03B | $4.19M |
107  RVN RavenCoin | |||||||
| $0.006009 | ¥0.04151 | -0.13% | $0.006151 | $0.006058 | $73.39M | $441.00K |
108  ACH Alchemy Pay | |||||||
| $0.007425 | ¥0.05129 | 2.09% | $0.007553 | $0.007149 | $96.28M | $714.86K |
109  BLUR Blur | |||||||
| $0.02034 | ¥0.1405 | 2.16% | $0.0206 | $0.0196 | $25.21M | $512.70K |
110  ZRX 0x | |||||||
| $0.1062 | ¥0.7336 | 2.61% | $0.1069 | $0.1019 | $4.46M | $473.60K |
111  SNX Synthetix | |||||||
| $0.3616 | ¥2.498 | 16.42% | $0.3488 | $0.2934 | $123.66M | $44.72M |
112  ORDI Ordinals | |||||||
| $2.578 | ¥17.8091 | -1.04% | $2.682 | $2.607 | $2.54M | $6.55M |
113  ZK zkSync | |||||||
| $0.01989 | ¥0.1374 | -0.05% | $0.02073 | $0.02028 | $178.46M | $3.55M |
114  CELO CELO | |||||||
| $0.07648 | ¥0.5283 | 0.90% | $0.07954 | $0.07473 | $18.48M | $1.41M |
115  GAS Gas | |||||||
| $1.583 | ¥10.9355 | 0.38% | $1.606 | $1.579 | $429.70K | $680.21K |
116  YFI Yearn.Finance | |||||||
| $2783 | ¥19225.24 | 0.07% | $2854 | $2806 | $182.24 | $507.17K |
117  ETHW Ethereum PoW | |||||||
| $0.3195 | ¥2.2071 | 1.04% | $0.3261 | $0.31 | $764.06K | $244.12K |
118  SAHARA Sahara AI | |||||||
| $0.01534 | ¥0.106 | 2.68% | $0.01545 | $0.01466 | $27.87M | $427.59K |
119  RAY Raydium | |||||||
| $0.6422 | ¥4.4364 | 3.82% | $0.6461 | $0.6061 | $2.89M | $1.86M |
120  LQTY Liquity | |||||||
| $0.2862 | ¥1.9771 | 1.42% | $0.2923 | $0.2802 | $2.33M | $667.76K |
121  SUSHI SushiSwap | |||||||
| $0.2017 | ¥1.3934 | 1.56% | $0.2063 | $0.1953 | $6.19M | $1.25M |
122  ONE Harmony | |||||||
| $0.002481 | ¥0.01714 | 3.12% | $0.002473 | $0.002356 | $284.70M | $706.33K |
123  ARKM Arkham | |||||||
| $0.1129 | ¥0.7799 | 4.25% | $0.1151 | $0.1063 | $23.78M | $2.68M |
124  ICX ICON | |||||||
| $0.03826 | ¥0.2643 | 1.32% | $0.03922 | $0.03871 | $10.65M | $407.60K |
125  WOO Woo | |||||||
| $0.01672 | ¥0.1155 | 0.97% | $0.01696 | $0.01622 | $30.15M | $504.11K |
126  MOODENG Moo Deng | |||||||
| $0.05577 | ¥0.3853 | 0.09% | $0.06035 | $0.05423 | $133.21M | $7.43M |
127  GMT Green Metaverse Token | |||||||
| $0.01182 | ¥0.08165 | 0.77% | $0.01226 | $0.01199 | $98.87M | $1.17M |
128  ENJ Enjin Coin | |||||||
| $0.01984 | ¥0.1371 | -0.95% | $0.02053 | $0.02026 | $14.01M | $277.92K |
129  VANA Vana | |||||||
| $1.484 | ¥10.2516 | 7.77% | $1.519 | $1.349 | $509.32K | $755.83K |
130  GMX GMX | |||||||
| $6.654 | ¥45.9665 | 5.70% | $6.691 | $6.171 | $112.90K | $751.27K |
131  MASK Mask Network | |||||||
| $0.4456 | ¥3.0782 | 1.07% | $0.4549 | $0.4461 | $5.37M | $2.39M |
132  ONT Ontology | |||||||
| $0.04385 | ¥0.3029 | -0.34% | $0.04656 | $0.04402 | $23.42M | $1.03M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02012 | ¥0.139 | 2.08% | $0.02041 | $0.01937 | $35.36M | $711.48K |
134  ME Magic Eden | |||||||
| $0.1268 | ¥0.8759 | 2.26% | $0.1295 | $0.1239 | $28.70M | $3.64M |
135  UMA UMA Voting | |||||||
| $0.462 | ¥3.1915 | -2.41% | $0.4926 | $0.4655 | $1.35M | $625.61K |
136 | |||||||
| $0.06395 | ¥0.4418 | 0.49% | $0.06947 | $0.06189 | $74.36M | $4.76M |
137  BAND Band Protocol | |||||||
| $0.2346 | ¥1.6206 | 0.47% | $0.2413 | $0.2292 | $1.24M | $290.41K |
138  LRC Loopring | |||||||
| $0.03284 | ¥0.2269 | 2.91% | $0.03288 | $0.03246 | $19.54M | $641.74K |
139  API3 API3 | |||||||
| $0.2996 | ¥2.0697 | 2.08% | $0.3067 | $0.2878 | $1.90M | $567.98K |
140  SPK Spark | |||||||
| $0.02127 | ¥0.1469 | 3.25% | $0.02178 | $0.02043 | $61.87M | $1.32M |
141  IOST IOST | |||||||
| $0.001211 | ¥0.008366 | 0.17% | $0.001226 | $0.001183 | $199.56M | $241.67K |
142  BICO Biconomy | |||||||
| $0.02238 | ¥0.1546 | 0.67% | $0.02383 | $0.02251 | $10.57M | $236.58K |
143  AEVO AEVO | |||||||
| $0.02579 | ¥0.1782 | 0.27% | $0.02729 | $0.02638 | $19.85M | $512.00K |
144  BIGTIME Big Time | |||||||
| $0.01491 | ¥0.103 | 4.93% | $0.01477 | $0.01396 | $68.35M | $1.02M |
145  TRB Tellor Tributes | |||||||
| $15.05 | ¥103.9669 | 1.35% | $15.12 | $14.76 | $152.18K | $2.29M |
146  INIT Initia | |||||||
| $0.1019 | ¥0.704 | 2.84% | $0.1066 | $0.09715 | $71.44M | $7.28M |
147  MAGIC Treasure DAO | |||||||
| $0.06898 | ¥0.4765 | 1.80% | $0.07097 | $0.06696 | $23.11M | $1.59M |
148  SSV SSV Network | |||||||
| $3.066 | ¥21.1802 | -0.26% | $3.189 | $3.082 | $199.81K | $612.61K |
149  HUMA Huma Finance | |||||||
| $0.01217 | ¥0.08407 | -8.08% | $0.01375 | $0.01312 | $120.79M | $1.47M |
150  ANIME Animecoin | |||||||
| $0.004987 | ¥0.03445 | -0.36% | $0.005208 | $0.005042 | $193.08M | $962.87K |
151  WCT WalletConnect Token | |||||||
| $0.06066 | ¥0.419 | 3.99% | $0.06054 | $0.05916 | $28.96M | $1.76M |
152  HMSTR Hamster Kombat | |||||||
| $0.0001783 | ¥0.001232 | 1.89% | $0.0001789 | $0.0001718 | $3.28B | $584.25K |
153  PARTI Particle Network | |||||||
| $0.103 | ¥0.7113 | 0.07% | $0.1056 | $0.1018 | $8.92M | $918.57K |
154  YGG Yield Guild Games | |||||||
| $0.03935 | ¥0.2718 | 2.29% | $0.03994 | $0.03864 | $41.88M | $1.65M |
155  PROMPT Wayfinder | |||||||
| $0.04407 | ¥0.3044 | 1.45% | $0.0453 | $0.04304 | $29.41M | $1.30M |
156  DYDX DYDX | |||||||
| $0.0961 | ¥0.6639 | -1.23% | $0.1033 | $0.0979 | $127.91M | $12.29M |
157  H Humanity | |||||||
| $0.1644 | ¥1.1355 | 1.97% | $0.1653 | $0.1573 | $78.01M | $12.82M |
158  NMR Numeraire | |||||||
| $8.173 | ¥56.4599 | -0.27% | $8.257 | $8.029 | $51.33K | $419.50K |
159  RSR Reserve Rights | |||||||
| $0.00145 | ¥0.01002 | 0.14% | $0.0015 | $0.001413 | $418.37M | $606.63K |
160  AGLD Adventure Gold | |||||||
| $0.2148 | ¥1.4839 | 1.32% | $0.2194 | $0.213 | $1.27M | $273.14K |
161  ZEN Horizen | |||||||
| $5.756 | ¥39.763 | 0.81% | $5.95 | $5.792 | $262.09K | $1.51M |
162  ACE Fusionist | |||||||
| $0.1576 | ¥1.0887 | -0.25% | $0.1699 | $0.1553 | $4.08M | $643.14K |
163  ORDER Orderly Network | |||||||
| $0.0572 | ¥0.3951 | 2.42% | $0.05782 | $0.05499 | $5.31M | $303.48K |
164 | |||||||
| $0.03989 | ¥0.2756 | 19.86% | $0.04217 | $0.03256 | $201.47M | $8.04M |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.0692 | ¥0.478 | -2.93% | $0.07675 | $0.07189 | $194.23M | $13.44M |
166  OL Open Loot | |||||||
| $0.0119 | ¥0.08221 | 1.71% | $0.01248 | $0.01139 | $22.54M | $268.19K |
167  PI Pchain | |||||||
| $0.1725 | ¥1.1916 | -5.53% | $0.1907 | $0.1795 | $70.51M | $12.16M |
168  F SynFutures | |||||||
| $0.005933 | ¥0.04099 | 1.33% | $0.006132 | $0.005827 | $96.11M | $570.20K |
169  PIPPIN Pippin | |||||||
| $0.5005 | ¥3.4575 | -1.27% | $0.5282 | $0.4746 | $229.09M | $114.66M |
170  0G 0G | |||||||
| $0.6516 | ¥4.5013 | 8.93% | $0.6305 | $0.5905 | $29.03M | $18.92M |
171 | |||||||
| $0.1696 | ¥1.1716 | 4.43% | $0.1692 | $0.1663 | $4.37M | $741.04K |
172  LA Lagrange | |||||||
| $0.2008 | ¥1.3871 | 2.29% | $0.2072 | $0.193 | $10.40M | $2.09M |
173  DOOD Doodles | |||||||
| $0.003475 | ¥0.02401 | 1.34% | $0.003653 | $0.003372 | $130.70M | $454.18K |
174  HOME HOME | |||||||
| $0.02835 | ¥0.1958 | 5.90% | $0.02752 | $0.02667 | $28.12M | $797.22K |
175  RIVER RIVER | |||||||
| $7.925 | ¥54.7467 | -2.76% | $8.659 | $7.505 | $17.97M | $142.37M |
176 | |||||||
| $0.09024 | ¥0.6234 | -1.45% | $0.09391 | $0.09179 | $40.63M | $3.67M |
177  SHELL MyShell | |||||||
| $0.03095 | ¥0.2138 | 1.94% | $0.03219 | $0.02982 | $12.05M | $372.95K |
178  PUMP PumpBTC | |||||||
| $0.002097 | ¥0.01449 | 3.10% | $0.002063 | $0.001991 | $17.13B | $35.93M |
| $0.002059 | ¥0.01422 | -10.28% | $0.002295 | $0.002059 | $1.71M | $3.52K |
179  ENSO Enso | |||||||
| $1.935 | ¥13.3672 | 36.10% | $1.2222 | $1.15 | $208.47M | $403.38M |
180  MON MON Protocol | |||||||
| $0.02084 | ¥0.144 | 4.15% | $0.02109 | $0.01991 | $149.18M | $3.11M |
181  PNUT Peanut the Squirrel | |||||||
| $0.04843 | ¥0.3346 | 2.41% | $0.04873 | $0.0464 | $54.92M | $2.66M |
182  YB Yield Basis | |||||||
| $0.1626 | ¥1.1233 | 1.94% | $0.1641 | $0.1599 | $4.22M | $685.54K |
183  RAVE RaveDAO | |||||||
| $0.5123 | ¥3.5388 | 6.17% | $0.6123 | $0.4656 | $198.32M | $101.59M |
184  XPL Plasma | |||||||
| $0.09362 | ¥0.6467 | 3.71% | $0.0935 | $0.08859 | $193.63M | $18.13M |
185  SPACE MicroVisionChain | |||||||
| $0.01 | ¥0.0691 | -6.81% | $0.01078 | $0.009118 | $12.71B | $127.13M |
186  ZRO LayerZero | |||||||
| $1.585 | ¥10.9493 | 12.89% | $1.51 | $1.38 | $13.03M | $20.65M |
187  BIO Bio Protocol | |||||||
| $0.03202 | ¥0.2212 | 41.56% | $0.02368 | $0.02219 | $3.56B | $114.04M |
188  WET HumidiFi | |||||||
| $0.08332 | ¥0.5756 | 10.83% | $0.08999 | $0.07418 | $118.62M | $9.88M |
189  TRIA TRIA | |||||||
| $0.0164 | ¥0.1133 | 6.29% | $0.01735 | $0.01512 | $830.57M | $13.62M |
190  LIGHT Bitlight | |||||||
| $0.2451 | ¥1.6932 | -4.78% | $0.2698 | $0.2366 | $20.01M | $4.90M |
191  CRO Cronos | |||||||
| $0.07768 | ¥0.5366 | 0.34% | $0.07905 | $0.07693 | $20.78M | $1.61M |
192 | |||||||
| $0.2116 | ¥1.4618 | 0.33% | $0.2162 | $0.2057 | $21.59M | $4.57M |
193  ACU Acurast | |||||||
| $0.1072 | ¥0.7408 | 3.52% | $0.1085 | $0.09923 | $30.64M | $3.29M |
194  MORPHO Morpho | |||||||
| $1.5529 | ¥10.7276 | 13.23% | $1.4765 | $1.3753 | $4.99M | $7.75M |
195  SKY Sky Protocol | |||||||
| $0.06214 | ¥0.4293 | -1.91% | $0.0673 | $0.06267 | $24.48M | $1.52M |
196  CC CC | |||||||
| $0.158 | ¥1.0918 | -1.10% | $0.1666 | $0.1612 | $26.24M | $4.15M |
197  GPS GoPlus Security | |||||||
| $0.01313 | ¥0.09068 | -2.13% | $0.01394 | $0.01307 | $440.13M | $5.78M |
198 | |||||||
| $0.01304 | ¥0.09008 | -2.90% | $0.01371 | $0.01342 | $26.34M | $343.49K |
199  SIGN Sign | |||||||
| $0.02449 | ¥0.1692 | -2.24% | $0.02739 | $0.02445 | $9.62M | $235.60K |
200  KGEN KGeN | |||||||
| $0.1795 | ¥1.24 | -3.11% | $0.1805 | $0.1688 | $14.37M | $2.58M |
201  ESP Espresso | |||||||
| $0.06695 | ¥0.4625 | -10.54% | $0.07638 | $0.07061 | $557.36M | $37.31M |
202  MEME Memecoin | |||||||
| $0.0006772 | ¥0.004678 | 1.83% | $0.0006888 | $0.000669 | $1.35B | $910.89K |
203  ASTER Aster | |||||||
| $0.7075 | ¥4.8875 | 2.12% | $0.7124 | $0.7028 | $37.58M | $26.59M |
204 | |||||||
| $1.476 | ¥10.1964 | -1.20% | $1.519 | $1.426 | $7.24M | $10.69M |
205  MMT Mammoth | |||||||
| $0.129 | ¥0.8911 | 2.06% | $0.1323 | $0.1227 | $20.98M | $2.71M |
206  PLUME Plume | |||||||
| $0.01017 | ¥0.07026 | 1.80% | $0.01044 | $0.01002 | $86.43M | $879.00K |
207  GRASS Grass Token | |||||||
| $0.1842 | ¥1.2725 | 0.05% | $0.1908 | $0.1825 | $1.79M | $330.44K |
208  BRETT BRETT | |||||||
| $0.007703 | ¥0.05321 | 7.08% | $0.007526 | $0.00723 | $75.44M | $581.08K |
209  LINEA LINEA | |||||||
| $0.003507 | ¥0.02423 | 5.89% | $0.00347 | $0.003366 | $2.19B | $7.69M |
210  MEW cat in a dogs world | |||||||
| $0.000621 | ¥0.00429 | 4.72% | $0.0006126 | $0.0005956 | $1.50B | $928.58K |
211 | |||||||
| $0.08407 | ¥0.5808 | 2.03% | $0.08566 | $0.08211 | $15.76M | $1.32M |
212 | |||||||
| $0.0{5}1791 | ¥0.00001237 | -10.45% | $0.0{5}1802 | $0.0{5}1715 | $149.94B | $268.55K |
213  FOGO Fogo | |||||||
| $0.02559 | ¥0.1768 | 6.23% | $0.02576 | $0.02342 | $253.42M | $6.49M |
214  BARD Lombard | |||||||
| $0.7689 | ¥5.3116 | 0.23% | $0.7722 | $0.7599 | $1.63M | $1.25M |
215  1INCH 1inch Network | |||||||
| $0.09207 | ¥0.636 | 0.87% | $0.09336 | $0.0907 | $12.79M | $1.18M |
216  MUBARAK MUBARAK | |||||||
| $0.01611 | ¥0.1113 | -2.25% | $0.01773 | $0.01573 | $55.01M | $886.24K |
217  APR Apexrom | |||||||
| $0.09644 | ¥0.6662 | -9.32% | $0.09452 | $0.08951 | $30.40M | $2.93M |
218  RESOLV Resolv | |||||||
| $0.06503 | ¥0.4492 | 12.12% | $0.061 | $0.05631 | $349.91M | $22.75M |
219  SENT SentraNet | |||||||
| $0.02337 | ¥0.1614 | 12.46% | $0.02289 | $0.02163 | $1.25B | $29.27M |
220  BREV Brevis | |||||||
| $0.13 | ¥0.8981 | 5.26% | $0.134 | $0.1218 | $23.72M | $3.08M |
221  LAB The Professor | |||||||
| $0.1513 | ¥1.0451 | -5.66% | $0.1623 | $0.1545 | $10.28M | $1.55M |
222  ALLO Allora | |||||||
| $0.1317 | ¥0.9095 | 23.38% | $0.1356 | $0.1013 | $235.81M | $31.05M |
223  FLOKI Floki Inu | |||||||
| $0.00003041 | ¥0.0002101 | 1.37% | $0.00003084 | $0.00003003 | $50.07B | $1.52M |
224  XAN Anoma | |||||||
| $0.008177 | ¥0.05649 | -0.55% | $0.007885 | $0.00762 | $44.67M | $365.30K |
225  EDEN OpenEden | |||||||
| $0.03701 | ¥0.2557 | 13.63% | $0.0344 | $0.03152 | $131.30M | $4.86M |
226  CORE Coreum | |||||||
| $0.08494 | ¥0.5868 | 1.91% | $0.08549 | $0.08173 | $9.47M | $804.56K |
227  NEIRO NEIRO Token | |||||||
| $0.0000737 | ¥0.0005091 | 2.36% | $0.00007376 | $0.00007207 | $21.75B | $1.60M |
228  AVNT Avantis | |||||||
| $0.1892 | ¥1.307 | 5.46% | $0.1919 | $0.1756 | $13.30M | $2.52M |
229  ZBT ZEROBASE | |||||||
| $0.07203 | ¥0.4976 | 4.74% | $0.07307 | $0.06676 | $20.68M | $1.49M |
230  PROVE Succinct | |||||||
| $0.3146 | ¥2.1733 | 3.90% | $0.3126 | $0.2969 | $1.48M | $465.55K |
231  AZTEC Aztec Network | |||||||
| $0.03132 | ¥0.2164 | 65.36% | $0.03497 | $0.01877 | $7.90B | $247.34M |
232  ZAMA Zama | |||||||
| $0.02238 | ¥0.1546 | 9.76% | $0.02024 | $0.01965 | $985.39M | $22.05M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01466 | ¥0.1013 | -0.81% | $0.01507 | $0.01426 | $291.07M | $4.27M |
234  KMNO Kamino | |||||||
| $0.02697 | ¥0.1863 | 0.19% | $0.02823 | $0.02639 | $21.38M | $576.74K |
235  TRUST Intuition | |||||||
| $0.07606 | ¥0.5254 | 3.29% | $0.0795 | $0.07354 | $9.85M | $749.03K |
236  WLFI World Liberty Financial | |||||||
| $0.1162 | ¥0.8027 | 0.26% | $0.122 | $0.1155 | $410.22M | $47.67M |
237  2Z DoubleZero | |||||||
| $0.07371 | ¥0.5092 | 5.48% | $0.07353 | $0.06851 | $19.74M | $1.45M |
238  COAI ChainOpera AI | |||||||
| $0.3307 | ¥2.2845 | 1.69% | $0.3301 | $0.3162 | $6.59M | $2.18M |
239  BEAT Audiera | |||||||
| $0.2732 | ¥1.8874 | 5.02% | $0.2751 | $0.2452 | $111.36M | $30.43M |
240  SYRUP Maple Finance | |||||||
| $0.2297 | ¥1.5868 | 1.59% | $0.2365 | $0.2318 | $2.14M | $492.18K |
241  NIGHT Midnight Token | |||||||
| $0.06053 | ¥0.4181 | -1.39% | $0.0653 | $0.05946 | $132.45M | $8.02M |
242  STABLE Stable | |||||||
| $0.02993 | ¥0.2068 | 0.37% | $0.02966 | $0.02855 | $850.51M | $25.46M |
243  PIEVERSE Pieverse | |||||||
| $0.4093 | ¥2.8275 | 1.94% | $0.4159 | $0.3983 | $2.62M | $1.07M |
244  ZORA Zora | |||||||
| $0.02082 | ¥0.1438 | 0.29% | $0.02133 | $0.02098 | $79.42M | $1.65M |
245  AT APRO | |||||||
| $0.161 | ¥1.1122 | 0.31% | $0.1613 | $0.1575 | $1.92M | $309.37K |
246  GIGGLE Giggle Fund | |||||||
| $28.71 | ¥198.3316 | -2.18% | $30.44 | $28.39 | $54.00K | $1.55M |
247  SAPIEN Sapien | |||||||
| $0.0829 | ¥0.5727 | 1.46% | $0.08466 | $0.08056 | $2.05M | $169.68K |
248  RECALL Recall | |||||||
| $0.05087 | ¥0.3514 | -8.42% | $0.05875 | $0.05245 | $92.11M | $4.69M |
249  TRUMP Official Trump | |||||||
| $3.509 | ¥24.2405 | 2.84% | $3.483 | $3.36 | $18.11M | $63.57M |
250  TRUTH Swarm Network | |||||||
| $0.009767 | ¥0.06747 | -4.64% | $0.009998 | $0.009385 | $688.92M | $6.73M |
251  OM MANTRA | |||||||
| $0.06788 | ¥0.4686 | 3.48% | $0.06999 | $0.05527 | $666.53M | $45.24M |
252  S Sonic (prev. FTM) | |||||||
| $0.04284 | ¥0.2959 | -0.40% | $0.04436 | $0.0413 | $37.79M | $1.62M |
253  RLS Rayls | |||||||
| $0.005307 | ¥0.03666 | 3.65% | $0.005351 | $0.005026 | $57.40M | $304.65K |
254 | |||||||
| $0.05184 | ¥0.3581 | 3.91% | $0.05232 | $0.049 | $3.45M | $179.07K |
255  SOPH SophiaVerse | |||||||
| $0.009283 | ¥0.06413 | 1.33% | $0.009416 | $0.008966 | $64.56M | $599.35K |