시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4695 | ¥3.1822 | -0.04% | $23.44M | $11.01M | ||
| $0.4685 | ¥3.1754 | -0.23% | $396.85K | $185.93K | ||
2  ONDO Ondo | |||||||
| $0.4652 | ¥3.1531 | 7.02% | $14.48M | $6.74M | ||
| $0.4657 | ¥3.1565 | 7.08% | $84.45M | $39.33M | ||
3  JUP Jupiter token | |||||||
| $0.3137 | ¥2.1262 | 2.65% | $29.87M | $9.37M | ||
| $0.3142 | ¥2.1296 | 2.71% | $2.12M | $665.80K | ||
4  PYTH Pyth Network | |||||||
| $0.09466 | ¥0.6416 | 11.23% | $14.06M | $1.33M | ||
| $0.09457 | ¥0.641 | 11.29% | $303.75M | $28.73M | ||
5  ENA ENA | |||||||
| $0.2026 | ¥1.3731 | 6.91% | $17.95M | $3.64M | ||
| $0.2026 | ¥1.3735 | 6.82% | $316.11M | $64.06M | ||
6  NOT Notcoin | |||||||
| $0.0004224 | ¥0.002863 | 3.28% | $5.08M | $2.15K | ||
| $0.0004142 | ¥0.002807 | 1.02% | $615.14M | $254.79K | ||
7  AUCTION Bounce Token | |||||||
| $3.472 | ¥23.5329 | 3.15% | $110.43K | $383.42K | ||
8  TIA Celestia | |||||||
| $0.5997 | ¥4.0647 | 11.24% | $1.54M | $923.29K | ||
| $0.5994 | ¥4.0627 | 11.60% | $50.34M | $30.18M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006885 | ¥0.004667 | -1.08% | $8.20B | $5.65M | ||
10  WIF dogwifhat | |||||||
| $0.1996 | ¥1.3529 | 2.15% | $2.32M | $463.97K | ||
| $0.1999 | ¥1.3549 | 2.72% | $27.64M | $5.53M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6709 | ¥4.5473 | 9.86% | $169.50K | $113.71K | ||
| $0.6711 | ¥4.5486 | 9.91% | $12.94M | $8.68M | ||
12  TAO Bittensor | |||||||
| $281.7 | ¥1909.33 | 7.07% | $17.59K | $4.95M | ||
| $281.9 | ¥1910.69 | 7.06% | $116.64K | $32.88M | ||
13  MERL Merlin Chain | |||||||
| $0.02797 | ¥0.1896 | -0.85% | $84.32M | $2.36M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1092 | ¥0.0{7}7399 | 0.00% | $48.99T | $534.77K | ||
15  BTC Bitcoin | |||||||
| $82124.8 | ¥556633.68 | 0.59% | $55.01 | $4.52M | ||
| $83835.4 | ¥568227.96 | 0.39% | $13.25 | $1.11M | ||
| $82463 | ¥558925.97 | 0.49% | $15.23 | $1.26M | ||
| $81976.3 | ¥555627.16 | 0.68% | $9.42K | $772.33M | ||
| $80423.8 | ¥545104.47 | -0.98% | $0.37 | $29.76K | ||
| $82946 | ¥562199.69 | 0.57% | $2.56 | $212.34K | ||
| $84942 | ¥575728.38 | 0.40% | $8.19 | $695.85K | ||
| $86449.3 | ¥585944.71 | 0.90% | $3.76 | $324.82K | ||
| $82053 | ¥556147.03 | 0.70% | $4.13K | $338.83M | ||
| $82852.6 | ¥561566.64 | 0.64% | $47.35 | $3.92M | ||
| $85362.4 | ¥578577.81 | 0.66% | $0.26 | $22.19K | ||
| $82078.3 | ¥556318.51 | 0.70% | $95.65K | $7.85B | ||
| $82287.7 | ¥557737.8 | 0.68% | $12.73 | $1.05M | ||
16  ETH Ethereum | |||||||
| $2440.57 | ¥16541.94 | 2.39% | $300.03 | $732.24K | ||
| $2469.3 | ¥16736.67 | 0.17% | $0.24 | $592.63 | ||
| $2485.08 | ¥16843.62 | 2.55% | $331.17 | $822.97K | ||
| $2490.39 | ¥16879.61 | 0.00% | $0.00 | $0.00 | ||
| $2373.99 | ¥16090.67 | -5.94% | $4.72 | $11.21K | ||
| $2452.47 | ¥16622.6 | 2.44% | $130.27 | $319.49K | ||
| $2438.13 | ¥16525.4 | 2.62% | $125.57K | $306.16M | ||
| $2550.96 | ¥17290.15 | 3.52% | $37.54 | $95.76K | ||
| $2524.95 | ¥17113.86 | 3.07% | $0.25 | $634.77 | ||
| $2438.61 | ¥16528.65 | 2.59% | $36.90K | $89.99M | ||
| $2457 | ¥16653.3 | 2.57% | $509.81 | $1.25M | ||
| $2440.91 | ¥16544.24 | 2.60% | $3.35M | $8.19B | ||
| $2443.16 | ¥16559.49 | 2.40% | $87.14 | $212.90K | ||
17  XRP Ripple | |||||||
| $1.3342 | ¥9.0431 | 1.44% | $13.04M | $17.40M | ||
| $1.3341 | ¥9.0424 | 1.48% | $2.61M | $3.49M | ||
| $1.3357 | ¥9.0532 | 1.46% | $223.21M | $298.14M | ||
18  BNB Binance Coin | |||||||
| $728.8 | ¥4939.73 | 1.04% | $60.61K | $44.17M | ||
| $728 | ¥4934.31 | 1.00% | $824.59 | $600.30K | ||
19  SOL Solana | |||||||
| $105.31 | ¥713.7806 | 2.03% | $214.54K | $22.59M | ||
| $105.54 | ¥715.3396 | 3.30% | $0.30 | $31.66 | ||
| $102.15 | ¥692.3625 | -1.49% | $193.70 | $19.79K | ||
| $105.43 | ¥714.594 | 2.07% | $9.25M | $975.47M | ||
| $106 | ¥718.4574 | 2.32% | $36.30 | $3.85K | ||
| $107.54 | ¥728.8954 | 0.00% | $0.00 | $0.00 | ||
| $105.3 | ¥713.7129 | 2.07% | $201.30K | $21.20M | ||
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7824 | -0.01% | $41.78K | $41.81K | ||
21  TRX TRON | |||||||
| $0.3346 | ¥2.2677 | 1.35% | $169.99K | $56.88K | ||
| $0.3349 | ¥2.2701 | 1.39% | $43.44M | $14.55M | ||
22  DOGE Dogecoin | |||||||
| $0.08151 | ¥0.5525 | 1.76% | $3.95B | $322.37M | ||
| $0.08144 | ¥0.552 | 1.79% | $37.20M | $3.03M | ||
| $0.0814 | ¥0.5517 | 1.75% | $281.87M | $22.94M | ||
23  ADA Cardano | |||||||
| $0.2286 | ¥1.5494 | 2.79% | $15.46M | $3.53M | ||
| $0.2289 | ¥1.5515 | 2.92% | $8.38M | $1.92M | ||
| $0.229 | ¥1.5521 | 2.88% | $178.88M | $40.96M | ||
24  HYPE Hyperliquid | |||||||
| $81.074 | ¥549.5115 | 2.18% | $9.21K | $746.55K | ||
| $81.318 | ¥551.1653 | 2.22% | $2.55M | $207.19M | ||
| $81.235 | ¥550.6027 | 2.21% | $90.59K | $7.36M | ||
25  SUI Sui | |||||||
| $1.0309 | ¥6.9873 | 3.49% | $2.70M | $2.78M | ||
| $1.0298 | ¥6.9799 | 3.32% | $7.54M | $7.77M | ||
| $1.0314 | ¥6.9907 | 3.39% | $107.30M | $110.67M | ||
26  XLM Stellar | |||||||
| $0.1821 | ¥1.2345 | 1.04% | $58.52M | $10.66M | ||
| $0.182 | ¥1.2335 | 0.99% | $3.96M | $720.07K | ||
27  LINK ChainLink | |||||||
| $12.432 | ¥84.2629 | 1.92% | $100.89K | $1.25M | ||
| $12.454 | ¥84.412 | 1.94% | $3.69M | $45.94M | ||
| $12.436 | ¥84.29 | 1.94% | $442.87K | $5.51M | ||
28  BCH Bitcoin Cash | |||||||
| $277.7 | ¥1882.22 | 5.43% | $5.32K | $1.48M | ||
| $278.1 | ¥1884.93 | 5.46% | $160.47K | $44.63M | ||
| $278 | ¥1884.26 | 5.50% | $3.27K | $908.65K | ||
29  HBAR Hedera | |||||||
| $0.08536 | ¥0.5786 | 3.91% | $124.19M | $10.60M | ||
| $0.08534 | ¥0.5784 | 3.88% | $14.70M | $1.25M | ||
30  AVAX Avalanche | |||||||
| $9.996 | ¥67.7519 | 3.70% | $3.14M | $31.39M | ||
| $9.984 | ¥67.6706 | 3.68% | $118.27K | $1.18M | ||
31  OKB OKB | |||||||
| $117.44 | ¥795.9966 | -2.54% | $3.35K | $393.21K | ||
| $117.36 | ¥795.4543 | -2.57% | $383.62K | $45.02M | ||
32  LTC Litecoin | |||||||
| $60.9 | ¥412.7741 | 4.05% | $12.85K | $782.61K | ||
| $60.87 | ¥412.5708 | 4.07% | $52.21K | $3.18M | ||
| $60.95 | ¥413.113 | 4.17% | $434.76K | $26.50M | ||
33  SHIB Shiba Inu | |||||||
| $0.00000512 | ¥0.0000347 | 2.40% | $13.24B | $67.79K | ||
| $0.0{5}5122 | ¥0.00003472 | 2.44% | $2.18T | $11.16M | ||
34  UNI Uniswap | |||||||
| $7.445 | ¥50.4615 | 6.25% | $217.19K | $1.62M | ||
| $7.442 | ¥50.4411 | 6.15% | $287.68K | $2.14M | ||
| $7.456 | ¥50.536 | 6.29% | $17.13M | $127.71M | ||
35  DOT Polkadot | |||||||
| $1.1695 | ¥7.9268 | 5.59% | $906.09K | $1.06M | ||
| $1.1688 | ¥7.922 | 5.51% | $348.87K | $407.76K | ||
| $1.1715 | ¥7.9403 | 5.59% | $21.78M | $25.51M | ||
36 | |||||||
| $0.0{5}4085 | ¥0.00002769 | 2.13% | $603.86B | $2.47M | ||
| $0.0{5}4086 | ¥0.00002769 | 2.15% | $30.91T | $126.29M | ||
37  AAVE Aave | |||||||
| $158.4 | ¥1073.62 | 4.64% | $2.94K | $465.30K | ||
| $158.55 | ¥1074.64 | 4.65% | $245.80K | $38.97M | ||
38  ETC Ethereum Classic | |||||||
| $8.04 | ¥54.4943 | 6.26% | $1.20K | $9.65K | ||
| $8.021 | ¥54.3655 | 3.90% | $25.74K | $206.45K | ||
| $8.024 | ¥54.3859 | 3.87% | $1.17M | $9.41M | ||
39  NEAR NEAR Protocol | |||||||
| $5.254 | ¥35.6111 | 10.12% | $5.66M | $29.73M | ||
| $5.26 | ¥35.6518 | 10.16% | $63.71M | $335.11M | ||
40 | |||||||
| $0.8388 | ¥5.6853 | 8.02% | $19.74M | $16.55M | ||
| $0.8381 | ¥5.6806 | 7.79% | $263.27K | $220.64K | ||
41  ICP Internet Computer | |||||||
| $3.041 | ¥20.6116 | 4.04% | $142.49K | $433.32K | ||
| $3.044 | ¥20.6319 | 4.03% | $3.03M | $9.22M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007625 | ¥0.05168 | 3.36% | $1.77B | $13.52M | ||
| $0.007631 | ¥0.05172 | 3.40% | $53.88M | $411.14K | ||
43  ALGO Algorand | |||||||
| $0.1178 | ¥0.7986 | 6.60% | $36.35M | $4.28M | ||
| $0.1178 | ¥0.7986 | 6.82% | $8.85M | $1.04M | ||
44  BONK BONK | |||||||
| $0.0{5}3066 | ¥0.00002078 | 2.20% | $60.44B | $185.31K | ||
| $0.0{5}3069 | ¥0.0000208 | 2.30% | $1.05T | $3.23M | ||
45  ARB Arbitrum | |||||||
| $0.1922 | ¥1.3028 | 9.38% | $17.24M | $3.31M | ||
| $0.1924 | ¥1.3043 | 9.39% | $242.81M | $46.72M | ||
46  RENDER Render Network | |||||||
| $1.928 | ¥13.0678 | 3.16% | $1.09M | $2.11M | ||
| $1.927 | ¥13.061 | 3.05% | $2.56M | $4.93M | ||
47  WLD Worldcoin | |||||||
| $0.4999 | ¥3.3883 | 4.36% | $2.59M | $1.29M | ||
| $0.5006 | ¥3.393 | 4.47% | $232.37M | $116.33M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.0956 | ¥0.648 | 3.07% | $1.08M | $103.42K | ||
| $0.09581 | ¥0.6494 | 3.41% | $48.98M | $4.69M | ||
49  FET Fetch.ai | |||||||
| $0.2034 | ¥1.3786 | 4.09% | $17.89M | $3.64M | ||
| $0.2032 | ¥1.3773 | 4.05% | $5.35M | $1.09M | ||
50  ATOM Cosmos | |||||||
| $1.723 | ¥11.6783 | 0.88% | $3.05M | $5.26M | ||
| $1.719 | ¥11.6512 | 0.41% | $203.73K | $350.21K | ||
51  SEI Sei Token | |||||||
| $0.06229 | ¥0.4222 | 3.25% | $16.25M | $1.01M | ||
| $0.06227 | ¥0.4221 | 3.25% | $49.13M | $3.06M | ||
52  QNT Quant | |||||||
| $36.93 | ¥250.3078 | 13.91% | $39.64K | $1.46M | ||
53  FIL Filecoin | |||||||
| $1.1499 | ¥7.7939 | 8.63% | $866.15K | $995.99K | ||
| $1.1503 | ¥7.7966 | 8.23% | $5.84M | $6.72M | ||
| $1.151 | ¥7.8014 | 8.31% | $108.71M | $125.13M | ||
54  SPX SPX6900 | |||||||
| $0.3465 | ¥2.3485 | 0.14% | $3.39M | $1.17M | ||
55  CRV Curve DAO | |||||||
| $0.3518 | ¥2.3845 | 8.35% | $1.71M | $601.15K | ||
| $0.352 | ¥2.3858 | 8.61% | $90.49M | $31.85M | ||
56  INJ Injective Protocol | |||||||
| $9.033 | ¥61.2248 | 20.07% | $617.87K | $5.58M | ||
| $9.04 | ¥61.2722 | 20.16% | $5.75M | $51.96M | ||
57  STX Stacks | |||||||
| $0.4137 | ¥2.804 | -1.64% | $587.82K | $243.18K | ||
| $0.4118 | ¥2.7911 | -2.35% | $31.77M | $13.08M | ||
58  OP Optimism | |||||||
| $0.1371 | ¥0.9292 | 2.19% | $265.50M | $36.40M | ||
| $0.1373 | ¥0.9307 | 2.30% | $2.93M | $402.13K | ||
59  CFX Conflux Network | |||||||
| $0.05577 | ¥0.378 | 2.39% | $160.46K | $8.95K | ||
| $0.05504 | ¥0.3731 | 1.53% | $96.61M | $5.32M | ||
60  GRT The Graph | |||||||
| $0.02492 | ¥0.1689 | 2.98% | $21.21M | $528.56K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1555 | ¥1.054 | 4.15% | $29.35M | $4.56M | ||
62  IMX Immutable X | |||||||
| $0.1633 | ¥1.107 | 0.95% | $6.75M | $1.10M | ||
63  ENS Ethereum Name Service | |||||||
| $5.735 | ¥38.8713 | 4.54% | $192.97K | $1.11M | ||
64  LDO Lido DAO | |||||||
| $0.4005 | ¥2.7145 | 3.89% | $32.14K | $12.87K | ||
| $0.4001 | ¥2.7118 | 4.22% | $16.03M | $6.42M | ||
65  XTZ Tezos | |||||||
| $0.3108 | ¥2.1066 | 4.96% | $2.45M | $762.23K | ||
66  A Vaulta | |||||||
| $0.09613 | ¥0.6516 | -2.75% | $5.70M | $548.31K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6815 | ¥4.6191 | 4.86% | $5.37M | $3.66M | ||
| $0.681 | ¥4.6157 | 4.75% | $697.32K | $474.87K | ||
68  THETA THETA | |||||||
| $0.1966 | ¥1.3325 | 3.75% | $1.98M | $389.64K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.00204 | ¥0.01383 | 3.82% | $1.45B | $2.96M | ||
| $0.002035 | ¥0.01379 | 4.52% | $18.68M | $38.02K | ||
71  SAND The Sandbox | |||||||
| $0.05566 | ¥0.3773 | 2.77% | $309.11M | $17.20M | ||
| $0.05676 | ¥0.3847 | 5.33% | $1.12M | $63.33K | ||
72  AERO Aerodrome Finance | |||||||
| $0.9307 | ¥6.3082 | 6.54% | $232.43K | $216.32K | ||
| $0.9306 | ¥6.3075 | 6.46% | $12.38M | $11.52M | ||
73  PENDLE Pendle Finance | |||||||
| $2.057 | ¥13.9421 | 4.95% | $65.21K | $134.13K | ||
| $2.063 | ¥13.9828 | 5.47% | $1.90M | $3.92M | ||
74  ZEC Zcash | |||||||
| $1221.49 | ¥8279.14 | 9.60% | $1.09M | $1.33B | ||
| $1220.54 | ¥8272.7 | 9.58% | $31.81K | $38.83M | ||
75  FLOW Flow | |||||||
| $0.03105 | ¥0.2105 | 2.54% | $16.30M | $506.10K | ||
76  MANA Decentraland | |||||||
| $0.08929 | ¥0.6052 | 4.20% | $11.70M | $1.05M | ||
77  WAL Walrus | |||||||
| $0.04564 | ¥0.3093 | -24.75% | $989.80M | $45.17M | ||
78  APE APE Coin | |||||||
| $0.1418 | ¥0.9611 | 3.13% | $161.15K | $22.85K | ||
| $0.1419 | ¥0.9621 | 3.49% | $10.65M | $1.51M | ||
79  STRK Starknet | |||||||
| $0.08439 | ¥0.572 | 6.41% | $5.14B | $433.82M | ||
| $0.08427 | ¥0.5712 | 6.40% | $184.35M | $15.54M | ||
80  AR Arweave | |||||||
| $3.895 | ¥26.3999 | 9.10% | $882.30 | $3.44K | ||
| $3.925 | ¥26.6033 | 5.94% | $701.76K | $2.75M | ||
81  COMP Compound | |||||||
| $22.27 | ¥150.9438 | 1.41% | $46.89K | $1.04M | ||
82  NEO Neo | |||||||
| $2.328 | ¥15.779 | 4.39% | $135.10K | $314.51K | ||
83  EGLD MultiversX | |||||||
| $3.665 | ¥24.841 | 4.59% | $121.18K | $444.13K | ||
84  AXS Axie Infinity | |||||||
| $1.0558 | ¥7.1561 | 3.09% | $1.94M | $2.05M | ||
| $1.0716 | ¥7.2632 | 5.68% | $3.28K | $3.52K | ||
85  METIS MetisDAO | |||||||
| $3.805 | ¥25.7899 | 8.75% | $395.98K | $1.51M | ||
86  CHZ Chiliz | |||||||
| $0.01398 | ¥0.09476 | 2.19% | $80.63M | $1.13M | ||
87  W Wormhole | |||||||
| $0.01469 | ¥0.09957 | -0.90% | $1.77B | $26.07M | ||
| $0.01457 | ¥0.09878 | -1.75% | $5.09M | $74.21K | ||
88  EIGEN EigenLayer | |||||||
| $0.2455 | ¥1.664 | 7.91% | $450.60K | $110.62K | ||
| $0.2457 | ¥1.6653 | 7.20% | $19.38M | $4.76M | ||
89  CVX Convex Finance | |||||||
| $1.994 | ¥13.5151 | 9.50% | $196.54K | $391.89K | ||
90  ATH Aethir | |||||||
| $0.005861 | ¥0.03973 | 1.45% | $114.91M | $673.49K | ||
91  MOVE Movement | |||||||
| $0.00802 | ¥0.05436 | 2.75% | $49.53M | $397.21K | ||
92  KAITO KAITO | |||||||
| $0.2973 | ¥2.0151 | 4.32% | $12.85M | $3.82M | ||
| $0.2974 | ¥2.0157 | 3.99% | $77.98K | $23.19K | ||
93  TURBO Turbo coin | |||||||
| $0.0009029 | ¥0.00612 | 3.66% | $362.97M | $327.73K | ||
94  USELESS Useless Coin | |||||||
| $0.1737 | ¥1.1776 | 8.88% | $68.92M | $11.97M | ||
| $0.1737 | ¥1.1773 | 8.98% | $1.73M | $300.57K | ||
95  POPCAT POPCAT | |||||||
| $0.04657 | ¥0.3156 | 7.73% | $9.03M | $420.72K | ||
96  LPT Livepeer | |||||||
| $1.715 | ¥11.6241 | 0.06% | $1.94M | $3.33M | ||
97  DASH Dash | |||||||
| $49.56 | ¥335.9127 | 5.16% | $3.84K | $190.34K | ||
| $49.62 | ¥336.3194 | 5.26% | $201.34K | $9.99M | ||
98  GLM Golem | |||||||
| $0.1187 | ¥0.8047 | 2.45% | $1.75M | $207.19K | ||
99  KSM Kusama | |||||||
| $4.508 | ¥30.5548 | 3.02% | $132.47K | $597.19K | ||
| $4.534 | ¥30.731 | 5.66% | $1.00 | $4.53 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.007351 | ¥0.04982 | -4.52% | $17.20K | $126.44 | ||
| $0.007807 | ¥0.05292 | 5.46% | $390.61M | $3.05M | ||
101  MINA Mina Protocol | |||||||
| $0.07465 | ¥0.506 | 4.39% | $1.81M | $135.04K | ||
| $0.07399 | ¥0.5015 | 2.74% | $63.69M | $4.71M | ||
102  BAT Basic Attention Token | |||||||
| $0.1953 | ¥1.3238 | 12.53% | $357.97M | $69.91M | ||
103  BERA Berachain | |||||||
| $0.2054 | ¥1.3922 | -14.31% | $32.52M | $6.68M | ||
104  QTUM Qtum | |||||||
| $0.905 | ¥6.134 | 2.17% | $332.84K | $301.22K | ||
105  ZIL Zilliqa | |||||||
| $0.003327 | ¥0.02255 | 4.59% | $650.30K | $2.16K | ||
| $0.003313 | ¥0.02246 | 3.14% | $168.91M | $559.58K | ||
106  RVN RavenCoin | |||||||
| $0.001522 | ¥0.01032 | 2.70% | $637.83M | $970.78K | ||
107  ACH Alchemy Pay | |||||||
| $0.005518 | ¥0.0374 | 1.90% | $27.21M | $150.15K | ||
108  BLUR Blur | |||||||
| $0.01047 | ¥0.07096 | 2.25% | $22.08M | $231.14K | ||
| $0.01047 | ¥0.07096 | 2.15% | $5.42B | $56.75M | ||
109  ZRX 0x | |||||||
| $0.1131 | ¥0.7664 | 1.67% | $2.39M | $269.89K | ||
110  SNX Synthetix | |||||||
| $0.2261 | ¥1.5325 | 3.05% | $4.11M | $929.88K | ||
111  ORDI ORDI | |||||||
| $3.938 | ¥26.6914 | 2.63% | $907.70 | $3.57K | ||
| $3.941 | ¥26.7117 | 2.79% | $1.07M | $4.21M | ||
112  ZK zkSync | |||||||
| $0.01658 | ¥0.1124 | 6.73% | $4.38B | $72.56M | ||
113  CELO CELO | |||||||
| $0.08692 | ¥0.5891 | 2.40% | $4.30M | $373.40K | ||
114  GAS Gas | |||||||
| $1.3185 | ¥8.9367 | 2.98% | $147.17K | $194.04K | ||
115  YFI Yearn.Finance | |||||||
| $2302 | ¥15602.73 | 4.12% | $305.69 | $703.70K | ||
116  SAHARA Sahara AI | |||||||
| $0.007759 | ¥0.05259 | 1.70% | $221.83K | $1.72K | ||
| $0.00795 | ¥0.05388 | 2.67% | $142.99M | $1.14M | ||
117  ETHW Ethereum PoW | |||||||
| $0.247 | ¥1.6741 | 1.73% | $1.09M | $268.71K | ||
118  RAY Raydium | |||||||
| $1.8337 | ¥12.4286 | 1.75% | $387.51K | $710.59K | ||
| $1.8357 | ¥12.4422 | 1.92% | $6.40M | $11.75M | ||
119  LQTY Liquity | |||||||
| $0.2036 | ¥1.38 | 1.65% | $759.34K | $154.60K | ||
120  SUSHI SushiSwap | |||||||
| $0.2267 | ¥1.5365 | 2.77% | $5.99M | $1.36M | ||
| $0.2312 | ¥1.5671 | 6.94% | $16.17K | $3.74K | ||
121  ONE Harmony | |||||||
| $0.001534 | ¥0.0104 | 0.05% | $1.24B | $1.90M | ||
| $0.001535 | ¥0.0104 | 0.00% | $9.40M | $14.42K | ||
122  ARKM Arkham | |||||||
| $0.122 | ¥0.8269 | 0.10% | $3.88M | $473.65K | ||
123  MOODENG Moo Deng | |||||||
| $0.03957 | ¥0.2682 | 5.46% | $19.06K | $754.20 | ||
| $0.03898 | ¥0.2642 | 3.45% | $31.74M | $1.24M | ||
124  WOO Woo | |||||||
| $0.01148 | ¥0.07781 | 1.41% | $9.49M | $108.91K | ||
125  ENJ Enjin Coin | |||||||
| $0.02916 | ¥0.1976 | 1.64% | $11.41M | $332.67K | ||
126  VANA Vana | |||||||
| $1.0061 | ¥6.8192 | 2.49% | $166.20K | $167.22K | ||
127  GMX GMX | |||||||
| $8.76 | ¥59.3744 | 4.46% | $46.21K | $404.82K | ||
128  MASK Mask Network | |||||||
| $0.4264 | ¥2.8901 | 1.77% | $1.02M | $436.20K | ||
129  ONT Ontology | |||||||
| $0.05309 | ¥0.3598 | 1.32% | $400.00 | $21.24 | ||
| $0.05279 | ¥0.3578 | 0.19% | $13.47M | $710.92K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01948 | ¥0.132 | 3.67% | $32.01M | $623.53K | ||
131  ME Magic Eden | |||||||
| $0.0631 | ¥0.4277 | 2.07% | $7.65M | $482.72K | ||
132  UMA UMA Voting | |||||||
| $0.3927 | ¥2.6617 | 3.26% | $713.52K | $280.20K | ||
133 | |||||||
| $0.04374 | ¥0.2965 | 4.02% | $10.91M | $477.19K | ||
134  BAND Band Protocol | |||||||
| $0.2353 | ¥1.5948 | 4.90% | $1.76M | $413.10K | ||
135  API3 API3 | |||||||
| $0.2906 | ¥1.9697 | 2.04% | $2.56M | $744.72K | ||
136  SPK Spark | |||||||
| $0.02048 | ¥0.1388 | 4.81% | $35.56M | $728.24K | ||
| $0.02055 | ¥0.1393 | 6.86% | $211.40K | $4.34K | ||
137  IOST IOST | |||||||
| $0.000798 | ¥0.005409 | 2.18% | $763.32M | $609.13K | ||
| $0.0008012 | ¥0.00543 | -0.22% | $3.77M | $3.02K | ||
138  BICO Biconomy | |||||||
| $0.01724 | ¥0.1169 | 5.06% | $315.21K | $5.43K | ||
| $0.01724 | ¥0.1169 | 5.12% | $110.26M | $1.90M | ||
139  VVV Venice Token | |||||||
| $24.815 | ¥168.1936 | 14.10% | $534.53K | $13.26M | ||
| $24.801 | ¥168.0987 | 13.50% | $22.34K | $553.93K | ||
140  AEVO AEVO | |||||||
| $0.02379 | ¥0.1612 | 2.63% | $13.92M | $331.09K | ||
141  BIGTIME Big Time | |||||||
| $0.007202 | ¥0.04881 | 2.20% | $41.92M | $301.87K | ||
142  TRB Tellor Tributes | |||||||
| $18.26 | ¥123.7645 | 3.87% | $102.06K | $1.86M | ||
| $18.32 | ¥124.1711 | 6.82% | $111.40 | $2.04K | ||
143  INIT Initia | |||||||
| $0.1428 | ¥0.9682 | 14.05% | $17.67M | $2.52M | ||
144  MAGIC Treasure DAO | |||||||
| $0.1089 | ¥0.738 | -1.30% | $584.92M | $63.69M | ||
145  SSV SSV Network | |||||||
| $2.596 | ¥17.5954 | 1.33% | $157.24K | $408.20K | ||
146  HUMA Huma Finance | |||||||
| $0.03324 | ¥0.2253 | 3.75% | $41.80M | $1.39M | ||
147  ANIME Animecoin | |||||||
| $0.003168 | ¥0.02147 | 13.14% | $11.11B | $35.21M | ||
148  WCT WalletConnect Token | |||||||
| $0.03795 | ¥0.2572 | -9.01% | $34.97M | $1.33M | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001558 | ¥0.001056 | 3.18% | $3.17B | $494.39K | ||
150  PARTI Particle Network | |||||||
| $0.03437 | ¥0.233 | -2.58% | $74.68M | $2.57M | ||
| $0.03283 | ¥0.2225 | -4.73% | $1.35M | $44.41K | ||
151  YGG Yield Guild Games | |||||||
| $0.02583 | ¥0.1751 | 2.87% | $33.08M | $854.48K | ||
152  DYDX DYDX | |||||||
| $0.1226 | ¥0.8311 | 2.29% | $210.54K | $25.82K | ||
| $0.1226 | ¥0.8309 | 0.92% | $11.57M | $1.42M | ||
153  H Humanity | |||||||
| $0.05714 | ¥0.3873 | 5.93% | $131.52K | $7.52K | ||
| $0.05708 | ¥0.3869 | 6.10% | $41.90M | $2.39M | ||
154  NMR Numeraire | |||||||
| $11.808 | ¥80.0334 | -1.23% | $223.65K | $2.64M | ||
155  RSR Reserve Rights | |||||||
| $0.001898 | ¥0.01286 | -6.27% | $7.68B | $14.57M | ||
156  AGLD Adventure Gold | |||||||
| $0.1825 | ¥1.237 | 4.95% | $77.00 | $14.05 | ||
| $0.1787 | ¥1.2112 | 0.62% | $1.82M | $326.01K | ||
157  ZEN Horizen | |||||||
| $6.1 | ¥41.3452 | 8.91% | $413.20 | $2.52K | ||
| $6.07 | ¥41.1419 | 5.22% | $304.37K | $1.85M | ||
158  ORDER Orderly Network | |||||||
| $0.03353 | ¥0.2273 | 3.62% | $2.93M | $98.14K | ||
159  GMT GoMining Token | |||||||
| $0.007847 | ¥0.05319 | 2.79% | $57.63M | $452.21K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05199 | ¥0.3524 | -1.05% | $6.34M | $329.87K | ||
161  OL Open Loot | |||||||
| $0.006663 | ¥0.04516 | -1.97% | $155.94M | $1.04M | ||
| $0.006656 | ¥0.04511 | -2.95% | $479.00K | $3.19K | ||
162  PI Pchain | |||||||
| $0.07975 | ¥0.5405 | 3.41% | $35.88M | $2.86M | ||
163  F SynFutures | |||||||
| $0.003036 | ¥0.02058 | 3.55% | $117.98M | $358.19K | ||
164  AI Sleepless AI | |||||||
| $0.01815 | ¥0.123 | 0.78% | $40.31M | $731.63K | ||
| $0.01805 | ¥0.1223 | 0.00% | $530.90K | $9.58K | ||
165  PIPPIN Pippin | |||||||
| $0.01627 | ¥0.1103 | 3.70% | $77.93M | $1.27M | ||
166 | |||||||
| $0.5932 | ¥4.0207 | 2.15% | $1.55M | $922.08K | ||
| $0.6023 | ¥4.0823 | 6.21% | $983.00 | $592.06 | ||
167  ARX ARCS | |||||||
| $0.2318 | ¥1.5711 | 2.16% | $10.29M | $2.39M | ||
| $0.2321 | ¥1.5732 | 2.11% | $144.31K | $33.49K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.488 | ¥23.6413 | 1.75% | $2.55M | $8.91M | ||
| $3.487 | ¥23.6345 | 1.96% | $17.25K | $60.17K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $773.56 | ¥5243.11 | 0.76% | $3.87K | $2.99M | ||
| $772.36 | ¥5234.98 | 0.78% | $225.20 | $173.94K | ||
170  CRWV CoreWeave | |||||||
| $68.4 | ¥463.6084 | 7.75% | $209.50K | $14.33M | ||
| $68.44 | ¥463.8795 | 8.36% | $2.36K | $161.72K | ||
171  MET MetYa | |||||||
| $0.3809 | ¥2.5817 | 3.34% | $267.74K | $101.98K | ||
| $0.3817 | ¥2.5871 | 3.53% | $18.30M | $6.99M | ||
172  0G 0G | |||||||
| $0.2528 | ¥1.7135 | 7.85% | $9.25M | $2.34M | ||
| $0.2517 | ¥1.706 | 7.29% | $20.69K | $5.21K | ||
173  CORE Coreum | |||||||
| $0.01867 | ¥0.1265 | 1.08% | $11.89K | $222.00 | ||
| $0.01856 | ¥0.1258 | 3.92% | $101.93M | $1.89M | ||
174  EWT Energy Web Token | |||||||
| $109.5 | ¥742.1801 | 0.47% | $912.11 | $99.88K | ||
175 | |||||||
| $736.74 | ¥4993.55 | 1.23% | $71.69 | $52.82K | ||
| $737.78 | ¥5000.6 | 1.21% | $7.85K | $5.79M | ||
176  BSB Block Street | |||||||
| $0.08896 | ¥0.603 | 6.01% | $43.36K | $3.86K | ||
| $0.08908 | ¥0.6038 | 6.04% | $15.14M | $1.35M | ||
177  KII KiiChain | |||||||
| $0.0878 | ¥0.5951 | 0.70% | $1.72M | $150.95K | ||
| $0.08636 | ¥0.5853 | 0.00% | $0.00 | $0.00 | ||
178  SOON SOON | |||||||
| $0.2995 | ¥2.03 | 2.78% | $19.57M | $5.86M | ||
| $0.3027 | ¥2.0517 | 7.26% | $15.67K | $4.74K | ||
179  CP Cluster Protocol | |||||||
| $0.00919 | ¥0.06229 | 1.55% | $51.50K | $473.29 | ||
| $0.00919 | ¥0.06229 | 0.55% | $268.50M | $2.47M | ||
180  LA Lagrange | |||||||
| $0.05883 | ¥0.3987 | 1.08% | $22.00M | $1.29M | ||
181  DOOD Doodles | |||||||
| $0.001402 | ¥0.009503 | 1.74% | $95.90M | $134.45K | ||
182  BEAT Audiera | |||||||
| $0.07653 | ¥0.5187 | 3.91% | $1.24M | $94.69K | ||
| $0.07672 | ¥0.52 | 4.07% | $100.61M | $7.72M | ||
183  AVNT Avantis | |||||||
| $0.1186 | ¥0.8036 | 0.67% | $41.28K | $4.89K | ||
| $0.118 | ¥0.7997 | -0.33% | $7.46M | $879.77K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.73 | ¥126.9501 | -0.53% | $12.72K | $238.32K | ||
185  TSM TSM | |||||||
| $422.06 | ¥2860.68 | -0.86% | $18.24K | $7.70M | ||
| $422.21 | ¥2861.7 | -0.89% | $148.00 | $62.49K | ||
186 | |||||||
| $0.005135 | ¥0.0348 | 6.29% | $297.37M | $1.53M | ||
| $0.005133 | ¥0.03479 | 5.81% | $1.02M | $5.24K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $372.96 | ¥2527.89 | 3.04% | $768.60 | $286.66K | ||
| $373.64 | ¥2532.49 | 3.06% | $45.96K | $17.17M | ||
188  ANTHROPIC Anthropic | |||||||
| $196.86 | ¥1334.3 | 1.68% | $1.34K | $263.40K | ||
| $196.59 | ¥1332.47 | 1.34% | $30.53K | $6.00M | ||
189  RESOLV Resolv | |||||||
| $0.01771 | ¥0.12 | 4.98% | $512.13K | $9.07K | ||
| $0.01755 | ¥0.119 | 4.40% | $59.69M | $1.05M | ||
190  TRUMP Official Trump | |||||||
| $1.865 | ¥12.6408 | 4.19% | $673.24K | $1.26M | ||
| $1.864 | ¥12.634 | 4.02% | $34.60M | $64.49M | ||
191  LIT Lighter | |||||||
| $3.0726 | ¥20.8258 | 1.36% | $353.79K | $1.09M | ||
| $3.0716 | ¥20.819 | 1.39% | $11.14M | $34.22M | ||
192  SKHYNIX SK 海力士 | |||||||
| $962 | ¥6520.34 | 2.17% | $3.42K | $3.29M | ||
| $963.3 | ¥6529.15 | 2.22% | $409.01K | $394.00M | ||
193  UB Unibase | |||||||
| $0.1205 | ¥0.8167 | 6.60% | $23.35M | $2.81M | ||
| $0.1203 | ¥0.8157 | 6.69% | $835.30K | $100.53K | ||
194  VRT Venus Protocol | |||||||
| $214.44 | ¥1453.45 | -1.72% | $1.97K | $422.30K | ||
195  MSTR MSTR2100 | |||||||
| $148.03 | ¥1003.33 | 4.58% | $14.38K | $2.13M | ||
| $148.09 | ¥1003.74 | 4.50% | $459.58K | $68.06M | ||
196  RIVER RIVER | |||||||
| $1.113 | ¥7.5438 | 10.53% | $10.80M | $12.02M | ||
197  USAR USA Rare Earth | |||||||
| $11.29 | ¥76.5225 | 9.61% | $126.97K | $1.43M | ||
| $11.22 | ¥76.048 | 8.62% | $1.93K | $21.65K | ||
198  ZKP zkPass | |||||||
| $0.04562 | ¥0.3092 | 4.61% | $5.61M | $255.74K | ||
| $0.04607 | ¥0.3123 | 7.14% | $56.71K | $2.61K | ||
199  DRAM Roundhill Memory ETF | |||||||
| $48.89 | ¥331.3715 | 2.77% | $304.09K | $14.87M | ||
| $48.81 | ¥330.8293 | 2.59% | $2.29K | $111.82K | ||
200  GRAM Gram (prev. Toncoin) | |||||||
| $1.388 | ¥9.4077 | 3.66% | $2.93M | $4.07M | ||
| $1.388 | ¥9.4077 | 3.58% | $125.96K | $174.83K | ||
201  CHIP CHIP | |||||||
| $0.05013 | ¥0.3398 | 5.87% | $376.13M | $18.86M | ||
| $0.05011 | ¥0.3396 | 5.94% | $6.51M | $326.13K | ||
202  BILL Billions Network | |||||||
| $0.00747 | ¥0.05063 | -3.74% | $527.93M | $3.94M | ||
| $0.00742 | ¥0.05029 | -4.13% | $13.05M | $96.85K | ||
203  SHELL MyShell | |||||||
| $0.02227 | ¥0.1509 | 6.86% | $7.54M | $167.93K | ||
204 | |||||||
| $0.004538 | ¥0.03076 | -0.64% | $36.54B | $165.80M | ||
| $0.004533 | ¥0.03072 | -0.68% | $2.07B | $9.40M | ||
205  ENSO Enso | |||||||
| $0.7695 | ¥5.2156 | -1.05% | $1.66M | $1.28M | ||
| $0.7751 | ¥5.2536 | -1.74% | $23.03K | $17.85K | ||
206  ON Orochi Network | |||||||
| $73.43 | ¥497.7012 | 1.10% | $605.40 | $44.45K | ||
207  BSP Bending Spoons SpA (Derivatives) | |||||||
| $55.76 | ¥377.9357 | 4.44% | $5.50K | $306.46K | ||
| $55.94 | ¥379.1557 | 4.52% | $208.00K | $11.64M | ||
208  MON MON Protocol | |||||||
| $0.02289 | ¥0.1551 | -1.84% | $219.83M | $5.03M | ||
| $0.02289 | ¥0.1551 | -2.30% | $14.65M | $335.30K | ||
209  CRM Cartium | |||||||
| $247.39 | ¥1676.78 | 4.76% | $549.63 | $135.97K | ||
210  PNUT Peanut the Squirrel | |||||||
| $0.04541 | ¥0.3078 | 3.04% | $28.79M | $1.31M | ||
211  GRASS Grass Token | |||||||
| $0.6625 | ¥4.4904 | 5.41% | $1.90M | $1.26M | ||
| $0.6628 | ¥4.4924 | 5.36% | $22.63M | $15.00M | ||
212  YB Yield Basis | |||||||
| $0.07138 | ¥0.4838 | 4.59% | $2.96M | $211.39K | ||
| $0.07129 | ¥0.4832 | 6.72% | $36.04K | $2.57K | ||
213  SHAZ SharonAI Holdings Inc | |||||||
| $30.91 | ¥209.5049 | 3.69% | $14.95K | $462.07K | ||
214  RAVE RaveDAO | |||||||
| $0.1675 | ¥1.1353 | 5.95% | $17.00M | $2.85M | ||
| $0.1676 | ¥1.136 | 9.19% | $18.74K | $3.14K | ||
215  ROBO Fabric Protocol | |||||||
| $0.007104 | ¥0.04815 | 5.34% | $132.40M | $940.56K | ||
| $0.007177 | ¥0.04864 | 6.20% | $836.00K | $6.00K | ||
216  XPL Plasma | |||||||
| $0.08484 | ¥0.575 | 9.26% | $501.38M | $42.54M | ||
| $0.08482 | ¥0.5749 | 9.39% | $12.62M | $1.07M | ||
217  SPACE MicroVisionChain | |||||||
| $0.003888 | ¥0.02635 | 3.43% | $162.84M | $633.11K | ||
218  O o1.exchange | |||||||
| $0.4566 | ¥3.0948 | 2.54% | $2.00M | $914.80K | ||
| $0.4555 | ¥3.0873 | 8.02% | $12.93K | $5.89K | ||
219  GRVT GRVT | |||||||
| $0.2275 | ¥1.5419 | 5.62% | $60.70K | $13.81K | ||
| $0.2288 | ¥1.5511 | 6.55% | $14.58M | $3.34M | ||
220  NIGHT Midnight Token | |||||||
| $0.0429 | ¥0.2907 | 2.15% | $5.56M | $238.48K | ||
| $0.04213 | ¥0.2856 | -1.11% | $176.71M | $7.45M | ||
221  KAT Karat Token | |||||||
| $0.004141 | ¥0.02807 | 3.11% | $246.03M | $1.02M | ||
222  APP Moon App | |||||||
| $279.76 | ¥1896.19 | 8.37% | $1.23K | $344.32K | ||
| $278.49 | ¥1887.58 | 7.91% | $54.00 | $15.04K | ||
223  ZRO LayerZero | |||||||
| $2.1771 | ¥14.7562 | 16.80% | $13.92M | $30.31M | ||
| $2.1783 | ¥14.7643 | 16.94% | $508.46K | $1.11M | ||
224  BIO Bio Protocol | |||||||
| $0.02561 | ¥0.1736 | 2.15% | $44.07M | $1.13M | ||
| $0.02592 | ¥0.1757 | 3.68% | $131.01K | $3.40K | ||
225  DOS DAPPOS | |||||||
| $0.1837 | ¥1.2451 | 2.00% | $33.36M | $6.13M | ||
| $0.185 | ¥1.2539 | 3.82% | $367.25K | $67.94K | ||
226  WET HumidiFi | |||||||
| $0.0533 | ¥0.3613 | 6.20% | $7.10M | $378.43K | ||
227  TRIA TRIA | |||||||
| $0.002778 | ¥0.01883 | 0.14% | $237.85M | $660.75K | ||
| $0.002823 | ¥0.01913 | 4.79% | $331.00K | $934.41 | ||
228  LIGHT Bitlight | |||||||
| $0.1903 | ¥1.2898 | -5.23% | $7.19M | $1.37M | ||
229  CRO Cronos | |||||||
| $0.05824 | ¥0.3947 | 2.99% | $21.89M | $1.27M | ||
230  AMC AMC | |||||||
| $3.014 | ¥20.4286 | 4.80% | $37.54K | $113.16K | ||
231  ACU Acurast | |||||||
| $0.09855 | ¥0.668 | -3.78% | $15.05M | $1.48M | ||
| $0.09809 | ¥0.6648 | -4.81% | $460.81K | $45.20K | ||
232  CAP Cap | |||||||
| $0.07679 | ¥0.5205 | -2.41% | $1.54M | $117.97K | ||
| $0.07689 | ¥0.5212 | -1.98% | $154.34M | $11.87M | ||
233  MORPHO Morpho | |||||||
| $2.4189 | ¥16.3951 | 5.74% | $632.37K | $1.53M | ||
| $2.4203 | ¥16.4046 | 6.89% | $14.49K | $35.07K | ||
234  SKY Sky Protocol | |||||||
| $0.07139 | ¥0.4839 | 1.62% | $13.76M | $981.99K | ||
235  ACN Acorn Protocol | |||||||
| $225.95 | ¥1531.47 | 4.72% | $338.11 | $76.40K | ||
236  ACT Act I : The AI Prophecy | |||||||
| $0.009577 | ¥0.06491 | 4.38% | $1.95M | $18.72K | ||
| $0.00954 | ¥0.06466 | 4.49% | $76.06M | $725.62K | ||
237  WLFI World Liberty Financial | |||||||
| $0.05726 | ¥0.3881 | 2.38% | $77.11K | $4.42K | ||
| $0.0572 | ¥0.3877 | 1.47% | $90.69M | $5.19M | ||
238  CC creator capital | |||||||
| $0.1059 | ¥0.7178 | -4.56% | $40.42M | $4.28M | ||
239  SMH Spacemesh | |||||||
| $558.42 | ¥3784.91 | 0.19% | $524.24 | $292.75K | ||
240  GPS GoPlus Security | |||||||
| $0.008051 | ¥0.05457 | 3.28% | $107.41M | $864.73K | ||
241  NES Nesa | |||||||
| $0.136 | ¥0.9218 | -7.29% | $622.76K | $84.70K | ||
| $0.1365 | ¥0.9252 | -6.89% | $6.76M | $922.74K | ||
242  AKE AKEDO | |||||||
| $0.03044 | ¥0.2063 | 13.71% | $4.78B | $145.38M | ||
243  BASED BASED | |||||||
| $0.0448 | ¥0.3036 | 5.04% | $118.72M | $5.32M | ||
| $0.04473 | ¥0.3032 | 4.73% | $4.35M | $194.63K | ||
244 | |||||||
| $0.01249 | ¥0.08467 | 6.77% | $119.58M | $1.49M | ||
245  SIGN Sign | |||||||
| $0.01184 | ¥0.08022 | 1.82% | $27.56M | $326.23K | ||
246  ZAMA Zama | |||||||
| $0.0745 | ¥0.505 | 11.74% | $2.22M | $165.30K | ||
| $0.07489 | ¥0.5076 | 12.33% | $208.23M | $15.59M | ||
247  PONS Pons | |||||||
| $0.3388 | ¥2.2964 | 11.67% | $2.27M | $768.10K | ||
| $0.339 | ¥2.2977 | 11.70% | $123.98M | $42.03M | ||
248  BX Blackstone Inc.股价 | |||||||
| $109.64 | ¥743.129 | 3.07% | $709.97 | $77.84K | ||
249  RE RE | |||||||
| $0.4149 | ¥2.8122 | 1.70% | $3.22M | $1.33M | ||
| $0.414 | ¥2.8061 | 1.30% | $125.74K | $52.06K | ||
250  KGEN KGeN | |||||||
| $0.0997 | ¥0.6758 | -2.54% | $5.68M | $566.03K | ||
251  IRYS Irys | |||||||
| $0.01314 | ¥0.08906 | 2.82% | $300.10K | $3.94K | ||
| $0.01318 | ¥0.08933 | 3.37% | $18.89M | $249.03K | ||
252  MRVL Marvell Technology | |||||||
| $239.68 | ¥1624.53 | -0.34% | $637.00 | $152.68K | ||
| $240.73 | ¥1631.64 | -0.04% | $123.98K | $29.85M | ||
253  ESP Espresso | |||||||
| $0.09327 | ¥0.6322 | -2.01% | $13.53M | $1.26M | ||
| $0.09375 | ¥0.6354 | -1.65% | $173.80K | $16.29K | ||
254  MEME Memecoin | |||||||
| $0.0005107 | ¥0.003461 | 3.59% | $1.07B | $546.46K | ||
255  DELL Dell • Robinhood Token | |||||||
| $473.51 | ¥3209.4 | -4.92% | $95.00 | $44.98K | ||
| $476.99 | ¥3232.99 | -4.72% | $12.13K | $5.78M | ||
256  ASTER Aster | |||||||
| $0.7035 | ¥4.7683 | 2.40% | $13.79M | $9.70M | ||
| $0.7033 | ¥4.7669 | 2.42% | $347.41K | $244.33K | ||
257  BLEND BLEND | |||||||
| $0.05936 | ¥0.4023 | 1.06% | $4.24M | $251.63K | ||
258  TTMI Ttm Technologies, Inc.股价 | |||||||
| $101.75 | ¥689.6513 | 0.99% | $1.95K | $198.61K | ||
259  UP Superform | |||||||
| $0.1517 | ¥1.0282 | 5.06% | $16.87M | $2.56M | ||
| $0.1512 | ¥1.0248 | 5.73% | $510.71K | $77.22K | ||
260  MMT Mammoth | |||||||
| $0.1428 | ¥0.9679 | -12.07% | $28.70M | $4.10M | ||
261  ALLO Allora | |||||||
| $0.2299 | ¥1.5586 | 3.35% | $82.81K | $19.04K | ||
| $0.2278 | ¥1.5437 | 2.88% | $16.70M | $3.80M | ||
262  PLUME Plume | |||||||
| $0.02025 | ¥0.1372 | 6.04% | $153.56M | $3.11M | ||
263  RKLB Rocket Lab | |||||||
| $55.76 | ¥377.9357 | 1.62% | $143.33K | $7.99M | ||
| $55.71 | ¥377.5968 | 1.62% | $5.60K | $311.98K | ||
264  SKHY SK Hynix (Backpack Securities) | |||||||
| $143.52 | ¥972.7642 | 3.95% | $673.00 | $96.59K | ||
| $143.64 | ¥973.5776 | 3.95% | $911.99K | $131.00M | ||
265  OPN Open Ecosystem Token | |||||||
| $0.06481 | ¥0.4393 | 6.30% | $121.70K | $7.89K | ||
| $0.06334 | ¥0.4293 | 2.77% | $43.65M | $2.77M | ||
266  UNH UnitedHealth | |||||||
| $407.78 | ¥2763.89 | 3.05% | $487.77 | $198.90K | ||
267  PIEVERSE Pieverse | |||||||
| $1.1782 | ¥7.9857 | 0.95% | $10.91K | $12.85K | ||
| $1.1654 | ¥7.899 | -0.14% | $1.45M | $1.69M | ||
268  CSCO Cisco | |||||||
| $109.91 | ¥744.959 | -3.44% | $2.21K | $242.95K | ||
269  OPG OpenGradient | |||||||
| $0.1315 | ¥0.8911 | 1.54% | $4.83M | $634.70K | ||
270  DATA Streamr | |||||||
| $0.1886 | ¥1.2783 | -6.45% | $70.36K | $13.27K | ||
| $0.1873 | ¥1.2695 | -1.99% | $15.04M | $2.82M | ||
271  BRETT BRETT | |||||||
| $0.004875 | ¥0.03304 | 2.57% | $49.85M | $243.03K | ||
272  LINEA LINEA | |||||||
| $0.002894 | ¥0.01962 | 1.79% | $393.81M | $1.14M | ||
273  SLX Solstice | |||||||
| $0.05238 | ¥0.355 | 7.03% | $60.12M | $3.15M | ||
| $0.05245 | ¥0.3555 | 6.71% | $55.89K | $2.93K | ||
274  MEW cat in a dogs world | |||||||
| $0.0004286 | ¥0.002905 | 3.28% | $1.20B | $513.39K | ||
275  LAYER Solayer | |||||||
| $0.06808 | ¥0.4614 | 3.03% | $3.06M | $208.25K | ||
276  TEM Temple Raid | |||||||
| $71.337 | ¥483.5151 | 6.65% | $2.93K | $208.80K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $105.76 | ¥716.8307 | 0.26% | $17.69K | $1.87M | ||
| $105.92 | ¥717.9152 | 0.34% | $5.95M | $630.18M | ||
278  FOGO Fogo | |||||||
| $0.004309 | ¥0.02921 | 3.36% | $236.82M | $1.02M | ||
279  BARD Lombard | |||||||
| $0.1111 | ¥0.753 | 3.06% | $2.50M | $277.59K | ||
280  RLS Rayls | |||||||
| $0.002102 | ¥0.01425 | -1.50% | $25.49M | $53.58K | ||
| $0.002076 | ¥0.01407 | -3.13% | $281.63M | $584.66K | ||
281  KITE Kite | |||||||
| $0.1228 | ¥0.8325 | 0.45% | $6.90M | $846.85K | ||
| $0.1233 | ¥0.836 | -2.33% | $43.81K | $5.40K | ||
282  1INCH 1inch Network | |||||||
| $0.09403 | ¥0.6373 | 2.33% | $3.01M | $282.62K | ||
283  AAPL Apple • Robinhood Token | |||||||
| $341.71 | ¥2316.08 | -0.78% | $273.34 | $93.40K | ||
| $342.22 | ¥2319.53 | -0.79% | $28.48K | $9.75M | ||
284  XDP Doppler Finance | |||||||
| $0.01904 | ¥0.1291 | 1.22% | $778.60K | $14.82K | ||
| $0.01914 | ¥0.1297 | 1.38% | $112.80M | $2.16M | ||
285  MUBARAK MUBARAK | |||||||
| $0.05857 | ¥0.397 | -1.83% | $239.85M | $14.05M | ||
286 AMZN Amazon • Robinhood Token | |||||||
| $254.48 | ¥1724.84 | 1.71% | $752.99 | $191.62K | ||
| $254.74 | ¥1726.6 | 1.69% | $10.50K | $2.68M | ||
287  WMT Walmart | |||||||
| $118.17 | ¥800.9444 | 1.07% | $1.71K | $202.13K | ||
288  GME GameStop | |||||||
| $28.02 | ¥189.9168 | 5.42% | $12.36K | $346.27K | ||
289  XBI SPDR S&P Biotech ETF | |||||||
| $150.27 | ¥1018.52 | 2.30% | $372.46 | $55.97K | ||
290  IBM IBM | |||||||
| $234.17 | ¥1587.18 | 3.00% | $2.93K | $685.98K | ||
291  AVGO Broadcom | |||||||
| $343.15 | ¥2325.84 | 0.47% | $825.00 | $283.10K | ||
| $343.7 | ¥2329.56 | 0.65% | $19.38K | $6.66M | ||
292  COIN COINSWAP | |||||||
| $181.93 | ¥1233.1 | 6.23% | $1.05K | $191.64K | ||
| $182.19 | ¥1234.87 | 6.26% | $26.62K | $4.85M | ||
293  APR Apexrom | |||||||
| $0.0443 | ¥0.3003 | -12.80% | $94.15M | $4.17M | ||
| $0.0443 | ¥0.3003 | -12.45% | $1.22M | $54.00K | ||
294  AEON AeonSwap | |||||||
| $0.04017 | ¥0.2723 | -6.39% | $73.90M | $2.97M | ||
| $0.04 | ¥0.2711 | -6.98% | $1.40M | $55.88K | ||
295  EDGE Definitive | |||||||
| $0.3156 | ¥2.1391 | 0.90% | $86.50K | $27.30K | ||
| $0.3157 | ¥2.1398 | 0.83% | $5.01M | $1.58M | ||
296  KMNO Kamino | |||||||
| $0.03901 | ¥0.2644 | 7.47% | $262.20K | $10.23K | ||
| $0.03911 | ¥0.2651 | 6.92% | $42.16M | $1.65M | ||
297 | |||||||
| $8.642 | ¥58.5746 | 7.46% | $341.12K | $2.95M | ||
298  OFC OneFootball Club | |||||||
| $0.006286 | ¥0.04261 | -0.27% | $67.96M | $427.17K | ||
299  WEN WEN token | |||||||
| $6.694 | ¥45.3713 | 5.00% | $43.67K | $292.33K | ||
300  SENT Sentient | |||||||
| $0.02082 | ¥0.1411 | 10.57% | $99.78M | $2.08M | ||
301  BREV Brevis | |||||||
| $0.07817 | ¥0.5298 | 1.37% | $3.37M | $263.72K | ||
302  LAB The Professor | |||||||
| $0.04491 | ¥0.3044 | 5.97% | $143.06M | $6.42M | ||
303  ARM Armor Protocol | |||||||
| $244.03 | ¥1654.01 | 4.73% | $10.00 | $2.44K | ||
| $244.43 | ¥1656.72 | 4.52% | $11.78K | $2.88M | ||
304  RAM Ramses | |||||||
| $8.81 | ¥59.7133 | 5.89% | $100.92K | $889.11K | ||
305  MEGA MegaETH | |||||||
| $0.04455 | ¥0.302 | -1.26% | $204.06M | $9.09M | ||
306  SNOW Snowflake | |||||||
| $336.75 | ¥2282.46 | 1.64% | $363.39 | $122.37K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002453 | ¥0.0001663 | 2.21% | $31.46B | $771.72K | ||
308  EDEN OpenEden | |||||||
| $0.05885 | ¥0.3989 | 6.65% | $16.43M | $966.74K | ||
309  BOT Hyperbot | |||||||
| $26.21 | ¥177.6488 | -2.20% | $30.17K | $790.79K | ||
310  DGAI DGrid AI | |||||||
| $0.8711 | ¥5.9042 | -5.38% | $2.55M | $2.22M | ||
| $0.9147 | ¥6.1997 | -0.33% | $1.32K | $1.21K | ||
311  NEIRO NEIRO Token | |||||||
| $0.00007842 | ¥0.0005315 | 3.18% | $9.51B | $745.72K | ||
312  SPCX SpaceX | |||||||
| $151.78 | ¥1028.75 | 0.89% | $14.69K | $2.23M | ||
| $151.94 | ¥1029.83 | 0.90% | $1.92M | $292.24M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1214 | ¥0.8228 | 3.85% | $153.41M | $18.62M | ||
| $0.1201 | ¥0.814 | 2.04% | $3.37M | $404.27K | ||
314  ZBT ZEROBASE | |||||||
| $0.07375 | ¥0.4999 | 3.76% | $25.73M | $1.90M | ||
315  PROVE Succinct | |||||||
| $0.1911 | ¥1.2953 | 3.80% | $2.49M | $475.21K | ||
316  AZTEC Aztec Network | |||||||
| $0.01986 | ¥0.1346 | 3.01% | $40.81M | $810.52K | ||
317  TWLO Twilio Inc. | |||||||
| $276.38 | ¥1873.28 | 2.51% | $296.45 | $81.93K | ||
318  TRUST Intuition | |||||||
| $0.05191 | ¥0.3518 | 3.53% | $1.76M | $91.33K | ||
319  FLOCK FLOCK | |||||||
| $0.04805 | ¥0.3257 | 8.27% | $29.70K | $1.43K | ||
| $0.04702 | ¥0.3187 | 6.07% | $75.41M | $3.55M | ||
320  NVDA Nvidia Corp | |||||||
| $217.86 | ¥1476.63 | -0.25% | $3.94K | $859.34K | ||
| $218.2 | ¥1478.94 | -0.26% | $187.94K | $41.01M | ||
321  2Z DoubleZero | |||||||
| $0.033 | ¥0.2237 | 3.19% | $34.81M | $1.15M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $98.22 | ¥665.7253 | 4.75% | $1.26K | $123.68K | ||
323  PURR PURR | |||||||
| $9.83 | ¥66.6268 | 4.69% | $99.71K | $980.14K | ||
| $9.86 | ¥66.8301 | 5.23% | $4.68K | $46.13K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $20.134 | ¥136.4662 | 2.05% | $29.98K | $603.59K | ||
325  GTLB GitLab Inc | |||||||
| $55.927 | ¥379.0676 | 6.05% | $869.90 | $48.65K | ||
326  PENG Peng token | |||||||
| $62.25 | ¥421.9243 | -6.00% | $634.00 | $39.47K | ||
| $62.19 | ¥421.5176 | -5.77% | $13.76K | $855.55K | ||
327  COAI ChainOpera AI | |||||||
| $0.2536 | ¥1.7189 | 3.93% | $1.18M | $299.90K | ||
328  CNPY Canopy | |||||||
| $0.2589 | ¥1.7548 | -1.45% | $10.92K | $2.83K | ||
| $0.2558 | ¥1.7338 | -1.88% | $13.00M | $3.33M | ||
329  SYRUP Maple Finance | |||||||
| $0.2071 | ¥1.4037 | 0.93% | $7.19M | $1.49M | ||
330  CL WTI Light Crude Oil | |||||||
| $95.84 | ¥649.5939 | 3.37% | $54.29K | $5.20M | ||
| $95.94 | ¥650.2717 | 3.34% | $1.43M | $137.49M | ||
331  STABLE Stable | |||||||
| $0.02737 | ¥0.1855 | 4.07% | $9.19M | $251.47K | ||
332  ZORA Zora | |||||||
| $0.006689 | ¥0.04534 | 4.81% | $78.54M | $525.35K | ||
333  AT APRO | |||||||
| $0.1386 | ¥0.9394 | -0.07% | $3.33M | $461.35K | ||
334  CT Concrete | |||||||
| $0.3765 | ¥2.5519 | 5.91% | $2.22M | $834.85K | ||
| $0.3766 | ¥2.5526 | 6.26% | $83.95M | $31.61M | ||
335  GIGGLE Giggle Fund | |||||||
| $34.74 | ¥235.4642 | 4.99% | $43.29K | $1.50M | ||
336  SAPIEN Sapien | |||||||
| $0.06443 | ¥0.4367 | 2.37% | $1.67M | $107.29K | ||
337  EWY iShares MSCI South Korea ETF | |||||||
| $155.71 | ¥1055.39 | 3.77% | $209.00 | $32.54K | ||
| $155.76 | ¥1055.73 | 3.39% | $116.65K | $18.17M | ||
338  RECALL Recall | |||||||
| $0.03729 | ¥0.2527 | 4.57% | $5.97M | $222.67K | ||
339  POET POET Technologies Inc.股价 | |||||||
| $6.032 | ¥40.8843 | 6.12% | $13.71K | $82.71K | ||
340 | |||||||
| $0.01653 | ¥0.1121 | -25.07% | $1.92B | $31.78M | ||
341  INFQ Infleqtion, Inc.股价 | |||||||
| $9.591 | ¥65.0068 | 4.61% | $8.11K | $77.81K | ||
342  S Sonic (prev. FTM) | |||||||
| $0.05533 | ¥0.375 | 3.27% | $150.89M | $8.35M | ||
343  COST Costco Hot Dog | |||||||
| $978.44 | ¥6631.77 | -0.63% | $161.01 | $157.54K | ||
344 BZ Brent Crude Oil | |||||||
| $102.7 | ¥696.0903 | 1.00% | $8.54K | $877.16K | ||
| $102.81 | ¥696.8359 | 0.98% | $284.22K | $29.22M | ||
345 | |||||||
| $0.04324 | ¥0.2931 | 2.76% | $9.55M | $412.73K | ||
346  FLY Franklin | |||||||
| $18.04 | ¥122.2733 | 7.00% | $4.59K | $82.80K | ||
347  SOPH SophiaVerse | |||||||
| $0.002386 | ¥0.01617 | -17.89% | $16.28M | $38.86K | ||
| $0.002366 | ¥0.01604 | -16.95% | $844.81M | $2.00M | ||