mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$45.76B

-1.18%

전망 청산

1H
$2.95M
매수
$1.90M
매도
$1.05M
4H
$18.68M
매수
$6.01M
매도
$12.67M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.4938¥3.3514-2.45%$0.3207$0.3058$36.09M$17.82M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2216¥1.504-7.32%$0.1697$0.1648$26.25M$5.82M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.3852¥2.6143-3.31%$0.2579$0.2494$96.26M$37.08M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$4.858¥32.9708-3.03%$4.78$4.742$114.84K$557.90K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.00059¥0.004004-8.95%$0.000449$0.0004059$5.00B$2.95M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.1169¥0.7933-5.47%$0.1002$0.09472$128.63M$15.04M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.05048¥0.3426-9.03%$0.04541$0.04277$38.92M$1.96M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.4517¥3.0656-8.34%$0.3305$0.3058$66.32M$29.96M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4488¥3.046-3.71%$0.4562$0.4235$23.80M$10.68M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.03416¥0.2318-7.05%$0.03282$0.0294$104.53M$3.57M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0005304¥0.0036-4.09%$0.0003963$0.0003615$9.34B$4.95M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1426¥0.0{7}96780.00%$0.0{7}1313$0.0{7}1135$74.50T$1.06M
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$296.1¥2009.6-3.08%$261$237.7$104.84K$31.04M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.216¥1.466-4.85%$0.2012$0.193$45.83M$9.90M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$80560.4¥546755.38-1.26%$75696.5$74895.1$23.94$1.93M
BTC0626
BTC 다음 달
$79997.8¥542937.07-1.33%$75098.8$74443.2$48.46$3.88M
BTC0925
BTC 2분기
$80517.6¥546464.9-1.47%$81716.4$80342.2$0.12$9.66K
BTC0529
BTC 이번 달
$79900¥542273.31-1.30%$81324.8$78798.5$108.53$8.67M
BTC-USD-SWAP
BTC 빈번한
$79840.4¥541868.81-1.39%$74938.1$73784.1$4.25K$339.35M
BTC0522
BTC 다음주
$79708.2¥540971.580.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC 다음주
$79731.3¥541128.36-1.59%$81160.6$78803.3$9.16$730.10K
BTC0404
BTC THIS_FIVE_YEARS
$79810¥541662.49-1.42%$81236.9$78711$140.27$11.19M
BTC0626
BTC 다음 달
$80039.9¥543222.8-1.31%$75274.9$74407$84.73$6.78M
BTC1225
BTC 2분기
$81151¥550763.72-1.35%$82536.2$80244.6$9.92$805.17K
BTC0515
BTC 주간
$79764.5¥541353.69-1.53%$81277.4$78791.3$18.63$1.49M
BTC-USDT-SWAP
BTC 빈번한
$79881.2¥542145.72-1.36%$74888.2$74079.6$94.26K$7.53B
BTC0515
BTC 주간
$81242.3¥551383.370.00%$81242.3$81242.3$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$79813.2¥541684.21-1.28%$75218.3$73611.8$4.20$334.86K
BTC0626
BTC 계간지
$79646.7¥540554.19-1.84%$81136$79646.7$0.04$3.19K
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2287.06¥15522.05-1.23%$2400.87$2342.26$260.98$596.88K
ETH0626
ETH 다음 달
$2269.5¥15402.87-1.58%$2370.33$2327.42$750.01$1.70M
ETH0529
ETH 이번 달
$2269.49¥15402.8-1.40%$2324.08$2236.02$145.06$329.21K
ETH0626
ETH 계간지
$2274.61¥15437.55-1.32%$2369.27$2325.19$251.22$571.42K
ETH-USD-SWAP
ETH 빈번한
$2268.53¥15396.29-1.34%$2363.03$2317.5$88.19K$200.07M
ETH0522
ETH 다음주
$2267.66¥15390.38-1.41%$2321.91$2234.69$214.51$486.44K
ETH0404
ETH THIS_FIVE_YEARS
$2264.78¥15370.84-1.46%$2321.02$2233.05$725.29$1.64M
ETH1225
ETH 2분기
$2303.88¥15636.2-1.31%$2356.8$2277.14$33.80$77.88K
ETH0515
ETH 주간
$2265.38¥15374.91-1.42%$2323.58$2233.97$299.61$678.73K
ETH-USDT-SWAP
ETH 빈번한
$2270.09¥15406.87-1.32%$2371.52$2312.55$3.62M$8.23B
ETH-USD_UM-SWAP
ETH 빈번한
$2267.57¥15389.77-1.36%$2376.3$2319.6$225.01$510.22K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4318¥9.7175-2.11%$1.4689$1.4057$435.43K$623.44K
XRP-USD-SWAP
XRP 빈번한
$1.4343¥9.7345-1.81%$1.3771$1.3552$5.43M$7.78M
XRP-USDT-SWAP
XRP 빈번한
$1.434¥9.7324-1.85%$1.409$1.347$192.52M$276.08M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$672.6¥4564.87-0.87%$617$610.7$114.70K$77.15M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$91.14¥618.5581-4.06%$95.78$89.8$24.64K$2.25M
SOL-USD_UM-SWAP
SOL 빈번한
$91.16¥618.6938-4.12%$84.85$83.18$46.71$4.26K
SOL-USDT-SWAP
SOL 빈번한
$91.22¥619.101-4.05%$86.74$83.22$11.37M$1.04B
SOL-USD-SWAP
SOL 빈번한
$91.18¥618.8295-4.08%$84.81$83.12$349.73K$31.89M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$1¥6.78690.02%$0.9999$0.9999$248.63K$248.63K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.3514¥2.38490.51%$0.3279$0.3235$24.86M$8.74M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE 빈번한
$0.1135¥0.771.10%$0.09647$0.09289$7.52B$852.82M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1133¥0.76880.98%$0.1153$0.1097$9.64M$1.09M
DOGE-USD-SWAP
DOGE 빈번한
$0.1134¥0.76931.06%$0.09562$0.09296$327.73M$37.15M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.266¥1.8053-2.53%$0.2771$0.2614$320.12K$85.15K
ADA-USD-SWAP
ADA 빈번한
$0.2651¥1.7992-2.86%$0.2491$0.2393$4.84M$1.28M
ADA-USDT-SWAP
ADA 빈번한
$0.2653¥1.8006-2.86%$0.2505$0.2378$238.92M$63.39M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$39.12¥265.5035-2.61%$45.02$43.27$2.85M$111.39M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.1949¥8.1097-4.29%$0.9709$0.9332$1.10M$1.31M
SUI0404
SUI THIS_FIVE_YEARS
$1.1947¥8.1083-4.42%$1.2523$1.1753$2.33M$2.78M
SUI-USDT-SWAP
SUI 빈번한
$1.1966¥8.1212-4.31%$0.9737$0.9253$137.11M$164.06M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1597¥1.0839-2.68%$0.1589$0.154$73.55M$11.75M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.253¥69.5861-2.94%$9.317$9.013$206.86K$2.12M
LINK-USDT-SWAP
LINK 빈번한
$10.274¥69.7286-2.80%$9.327$9.013$5.57M$57.20M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$433.2¥2940.09-1.25%$442.7$428.1$991.10$429.35K
BCH-USDT-SWAP
BCH 빈번한
$433.7¥2943.48-1.27%$442.1$434.6$54.17K$23.49M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09313¥0.6321-1.46%$0.08651$0.08493$108.24M$10.08M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.724¥65.9958-2.76%$9.529$9.292$2.76M$26.88M
AVAX-USD-SWAP
AVAX 빈번한
$9.72¥65.9687-2.60%$9.525$9.295$26.05K$253.19K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.115¥14.3543-6.87%$1.407$1.379$63.78M$134.89M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$84.75¥575.1898-1.33%$85.81$84.71$136.60K$11.58M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$57.04¥387.1248-2.06%$58.87$56.27$759.50$43.32K
LTC-USD-SWAP
LTC 빈번한
$57.15¥387.8713-2.02%$55.63$54.01$50.09K$2.86M
LTC-USDT-SWAP
LTC 빈번한
$57.15¥387.8713-2.17%$54.63$54.02$493.78K$28.22M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6297¥0.000042744.95%$0.0{5}6004$0.00000582$3.34T$21.00M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.604¥24.46-4.96%$3.232$3.127$273.65K$986.24K
UNI-USDT-SWAP
UNI 빈번한
$3.607¥24.4803-4.93%$3.24$3.127$7.14M$25.76M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.328¥9.013-4.60%$1.226$1.152$2.43M$3.23M
DOT-USDT-SWAP
DOT 빈번한
$1.329¥9.0198-4.59%$1.191$1.144$23.55M$31.30M
37 PEPE
PEPE0404
PEPE THIS_FIVE_YEARS
$0.00000404¥0.000027421.00%$0.0{5}4256$0.0{5}3976$88.84B$358.90K
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4051¥0.000027491.28%$0.00000374$0.0{5}3562$40.69T$164.84M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$96.92¥657.7863-1.23%$104.12$97.78$360.51K$34.94M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.247¥62.7585-1.84%$8.503$8.287$42.76K$395.43K
ETC-USDT-SWAP
ETC 빈번한
$9.247¥62.7585-2.01%$8.509$8.291$1.07M$9.91M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.587¥10.7708-2.04%$1.415$1.3569$19.61M$31.12M
41 Aptos APT Aptos
APT-USDT-SWAP
APT 빈번한
$1.0321¥7.0048-6.74%$0.9001$0.8588$13.35M$13.78M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$2.968¥20.1435-9.10%$2.504$2.405$5.19M$15.40M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.00897¥0.06088-4.79%$0.007211$0.006853$2.85B$25.57M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.1172¥0.7951-4.93%$0.1139$0.1075$36.97M$4.33M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}6796¥0.00004612-2.91%$0.00000608$0.0{5}5836$984.15B$6.69M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1304¥0.8852-6.94%$0.1137$0.1094$101.09M$13.19M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$1.874¥12.7187-2.75%$1.937$1.819$3.01M$5.63M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.2582¥1.7524-6.99%$0.3045$0.2919$200.85M$51.86M
49 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5319¥3.61-5.44%$0.5045$0.4958$25.72M$13.68M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.09453¥0.6416-5.54%$0.08589$0.0822$61.78M$5.84M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$2.009¥13.6349-5.90%$1.782$1.737$4.02M$8.07M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.06652¥0.4515-5.90%$0.05619$0.05368$43.63M$2.90M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.0407¥7.0631-5.37%$0.9164$0.8855$3.85M$4.00M
FIL-USDT-SWAP
FIL 빈번한
$1.0414¥7.0679-5.30%$0.9199$0.8833$52.00M$54.16M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.4198¥2.8491-8.04%$0.3397$0.3143$4.43M$1.86M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2675¥1.8155-4.97%$0.2254$0.2162$46.45M$12.43M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.982¥33.8123-9.02%$3.415$2.977$31.21M$155.49M
57 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2691¥1.8264-6.40%$0.2383$0.2194$22.09M$5.94M
58 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1463¥0.9929-5.61%$0.1213$0.1112$91.93M$13.45M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.07003¥0.47532.25%$0.05672$0.05299$380.52M$26.65M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.02785¥0.189-2.93%$0.02466$0.02391$68.05M$1.90M
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.2153¥1.4612-7.79%$0.211$0.1908$55.61M$11.97M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1951¥1.32411.04%$0.1618$0.1447$12.92M$2.52M
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.948¥47.1554-2.42%$5.931$5.761$357.70K$2.49M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3827¥2.5973-5.48%$0.391$0.3481$18.81M$7.20M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3762¥2.5532-2.74%$0.3554$0.3431$1.73M$651.67K
66 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.09078¥0.6161-4.40%$0.08171$0.07739$13.93M$1.26M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.7684¥5.2151-6.53%$0.6904$0.6692$14.49M$11.13M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.2205¥1.4965-8.88%$0.1798$0.1744$6.85M$1.51M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.003581¥0.0243-6.60%$0.003173$0.002947$2.08B$7.45M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.07731¥0.5247-5.66%$0.07956$0.07588$54.56M$4.22M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.4627¥3.1403-7.11%$0.3778$0.3637$3.66M$1.69M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$1.98¥13.4381-5.76%$1.099$1.042$3.01M$5.96M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$523.45¥3552.6-4.78%$363.9$347.01$515.59K$269.89M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.03765¥0.2555-7.99%$0.03504$0.0342$32.01M$1.21M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.0954¥0.6475-4.72%$0.08961$0.08581$15.35M$1.46M
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.08221¥0.558-5.47%$0.06969$0.0671$7.54M$620.15K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.15¥1.018-6.00%$0.09389$0.08777$33.39M$5.01M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.04602¥0.3123-6.99%$0.03442$0.03204$137.29M$6.32M
80 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.339¥15.8746-2.58%$1.921$1.741$1.76M$4.12M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$22.72¥154.1984-4.62%$22.65$21.29$54.33K$1.23M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$3.113¥21.1276-7.63%$2.856$2.81$254.66K$792.76K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.376¥29.6995-7.07%$3.909$3.751$295.80K$1.29M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.2564¥8.5271-7.52%$1.1444$1.0955$4.65M$5.84M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.757¥25.4984-4.96%$3.126$3.023$161.81K$607.90K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.04254¥0.2887-3.45%$0.04148$0.0363$296.85M$12.63M
87 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01427¥0.09685-8.64%$0.01235$0.01166$216.67M$3.09M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2115¥1.4354-9.58%$0.1725$0.1594$26.56M$5.62M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.857¥12.6033-6.45%$1.805$1.758$285.30K$529.81K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.006548¥0.04444-7.92%$0.006206$0.006036$360.19M$2.36M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.0183¥0.1242-10.51%$0.01766$0.01687$196.25M$3.59M
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.4594¥3.1179-0.97%$0.4722$0.4283$8.67M$3.98M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001285¥0.008724-5.35%$0.001132$0.001027$11.02B$14.16M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.06618¥0.4492-3.46%$0.04551$0.04225$467.90M$30.97M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.0627¥0.4255-7.04%$0.05367$0.05004$13.97M$875.94K
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.185¥14.8294-4.71%$2.11$2.078$1.00M$2.19M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$44.01¥298.6915-4.51%$38.81$37.92$257.86K$11.35M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1394¥0.9461-7.00%$0.128$0.1251$2.86M$398.63K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.381¥36.5203-5.43%$4.275$4.143$204.54K$1.10M
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.00768¥0.05212-6.80%$0.007383$0.007147$687.54M$5.28M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06453¥0.438-5.20%$0.05773$0.0565$8.65M$558.43K
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1043¥0.7077-4.49%$0.09769$0.09514$7.46M$777.65K
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.3983¥2.7032-3.63%$0.4049$0.3953$34.07M$13.57M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9811¥6.6586-5.29%$0.9133$0.8998$1.04M$1.02M
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004168¥0.02829-3.56%$0.003976$0.00388$364.20M$1.52M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.005906¥0.04008-3.95%$0.005754$0.005615$183.91M$1.09M
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.007886¥0.05352-6.62%$0.006001$0.005921$128.74M$1.02M
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02563¥0.1739-7.00%$0.02175$0.02027$103.15M$2.64M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1146¥0.7779-9.13%$0.1077$0.1052$8.23M$943.87K
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3284¥2.2288-6.84%$0.2946$0.2866$5.57M$1.83M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$4.603¥31.2401-2.69%$3.318$2.442$4.44M$20.45M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01743¥0.1183-7.53%$0.01543$0.01515$98.60M$1.72M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.09218¥0.6256-4.98%$0.08207$0.07918$9.00M$829.65K
114 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2703¥18344.99-2.52%$2730$2550$115.39$311.89K
115 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.303¥2.0564-6.39%$0.2881$0.2551$1.52M$459.35K
116 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.04156¥0.28211.96%$0.02252$0.02206$1.23B$50.95M
117 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.7773¥5.2755-5.02%$0.6604$0.6382$1.49M$1.16M
118 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.3053¥2.072-6.06%$0.2826$0.2763$1.05M$319.86K
119 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2296¥1.5583-6.13%$0.2003$0.1939$6.69M$1.54M
120 ONE
ONE-USDT-SWAP
ONE 빈번한
$0.002305¥0.01564-6.87%$0.002161$0.002076$79.59M$183.46K
121 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1327¥0.9005-7.86%$0.109$0.09948$22.35M$2.97M
122 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03849¥0.2612-4.25%$0.03783$0.03606$8.13M$312.96K
123 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01875¥0.1273-8.04%$0.01841$0.01723$20.44M$383.29K
124 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.05724¥0.3885-6.07%$0.05282$0.05052$90.46M$5.18M
125 Green Metaverse Token GMT Green Metaverse Token
GMT-USDT-SWAP
GMT 빈번한
$0.01223¥0.08299-7.22%$0.01113$0.01047$102.58M$1.25M
126 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.04697¥0.3188-1.20%$0.09209$0.05771$43.33M$2.04M
127 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.541¥10.4586-7.83%$1.327$1.269$317.71K$489.59K
128 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$6.96¥47.2368-4.79%$6.183$6.044$41.15K$286.40K
129 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.5033¥3.4158-6.57%$0.448$0.4273$1.88M$947.83K
130 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.06207¥0.4213-3.38%$0.07777$0.07522$31.47M$1.95M
131 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.03069¥0.2083-5.07%$0.02535$0.02363$76.51M$2.35M
132 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1104¥0.7491-7.81%$0.1037$0.1014$17.21M$1.90M
133 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.4859¥3.2978-5.25%$0.4232$0.412$1.22M$591.41K
134 LUNA
LUNA-USDT-SWAP
LUNA 빈번한
$0.06689¥0.454-4.80%$0.05617$0.05459$36.24M$2.42M
135 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.2266¥1.5379-6.86%$0.2102$0.2024$1.02M$232.21K
136 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01759¥0.1194-4.71%$0.01647$0.01582$65.21M$1.15M
137 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.3648¥2.4759-6.29%$0.2879$0.2796$5.45M$1.99M
138 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03304¥0.2242-5.63%$0.02209$0.02138$125.31M$4.14M
139 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001151¥0.007812-4.16%$0.001204$0.001084$154.49M$177.82K
140 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02592¥0.1759-8.18%$0.02183$0.02055$31.69M$821.49K
141 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.02857¥0.1939-8.28%$0.02379$0.02257$18.26M$521.82K
142 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01356¥0.09203-8.87%$0.01325$0.01256$40.12M$543.97K
143 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$18.93¥128.476-5.59%$16.2$15.33$162.56K$3.08M
144 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.0958¥0.6502-10.30%$0.08275$0.07953$4.04M$386.62K
145 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.06892¥0.4678-5.47%$0.0641$0.06071$14.20M$978.36K
146 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$2.786¥18.9083-7.07%$2.335$2.18$236.83K$659.81K
147 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02533¥0.17199.61%$0.01763$0.01722$226.46M$5.74M
148 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004723¥0.03205-4.74%$0.004678$0.004592$182.30M$861.01K
149 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.06465¥0.4388-8.48%$0.06258$0.05596$30.80M$1.99M
150 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.0001658¥0.001125-7.89%$0.0001473$0.0001438$6.19B$1.03M
151 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.06153¥0.41766.36%$0.04335$0.0418$131.55M$8.09M
152 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.04131¥0.2804-8.36%$0.03905$0.03717$72.45M$2.99M
153 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.1493¥1.0131-7.19%$0.1003$0.09384$26.36M$3.94M
154 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.255¥1.73097.93%$0.112$0.09513$108.90M$27.77M
155 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$8.946¥60.7156-4.04%$8.504$8.211$39.81K$356.10K
156 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.00192¥0.01303-4.05%$0.00154$0.001485$415.33M$797.43K
157 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.2588¥1.7564-6.03%$0.2649$0.2465$3.09M$799.44K
158 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$6.421¥43.5787-5.06%$5.841$5.654$358.32K$2.30M
159 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.05589¥0.3793-6.21%$0.06433$0.06142$8.08M$451.32K
160 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.05917¥0.4016-6.02%$0.04576$0.04423$167.91M$9.94M
161 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.009804¥0.06654-4.67%$0.007839$0.006634$77.67M$761.49K
162 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.17¥1.1538-1.11%$0.1669$0.1654$29.19M$4.96M
163 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.00565¥0.03835-5.01%$0.005558$0.005375$25.62M$144.76K
164 AI
AI-USDT-SWAP
AI 빈번한
$0.03264¥0.22151.27%$0.03297$0.02736$770.27M$25.14M
165 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.0242¥0.1642-7.24%$0.02622$0.02528$423.18M$10.24M
166 Prosper PROS Prosper
PROS-USDT-SWAP
PROS 빈번한
$0.7546¥5.1214-4.09%$0.8134$0.6661$45.82M$34.58M
167 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5426¥3.6826-2.74%$0.6172$0.5948$1.50M$811.41K
168 SOON SOON SOON
SOON-USDT-SWAP
SOON 빈번한
$0.179¥1.2149-0.50%$0.143$0.1254$22.40M$4.01M
169 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.1388¥0.942-5.71%$0.1632$0.158$6.91M$958.88K
170 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.002973¥0.02018-6.69%$0.003181$0.003041$493.49M$1.47M
171 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.01672¥0.1135-5.43%$0.01878$0.01841$59.56M$995.84K
172 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.2042¥1.386213.28%$0.2317$0.18$1.28B$261.21M
173 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$7.59¥51.512616.27%$9.388$7.427$6.34M$48.12M
174 zkPass ZKP zkPass
ZKP-USDT-SWAP
ZKP 빈번한
$0.0759¥0.5151-4.17%$0.07579$0.07208$5.73M$435.19K
175 CHIP
CHIP-USDT-SWAP
CHIP 빈번한
$0.05793¥0.3932-9.67%$0.06428$0.05654$398.85M$23.11M
176 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.1718¥1.1659-3.26%$0.2268$0.1602$2.01B$344.70M
177 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03726¥0.2529-8.41%$0.03016$0.02863$18.29M$681.58K
178 PUMP
PUMP-USDT-SWAP
PUMP 빈번한
$0.001852¥0.01257-7.40%$0.001938$0.001823$13.63B$25.25M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.001848¥0.01254-7.55%$0.002013$0.001829$67.72M$125.14K
179 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.8795¥5.9691-4.10%$0.8877$0.8446$3.58M$3.15M
180 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.02991¥0.203-2.61%$0.03591$0.03443$368.17M$11.01M
181 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.05867¥0.3982-3.02%$0.04932$0.04367$95.28M$5.59M
182 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1177¥0.7986-8.14%$0.1165$0.1124$11.68M$1.37M
183 Metadium META Metadium
META-USDT-SWAP
META 빈번한
$616.67¥4185.281.99%$620.41$597.73$2.54K$1.57M
184 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.6487¥4.4027-2.98%$19.075$11.828$41.69M$27.04M
185 ROBO
ROBO-USDT-SWAP
ROBO 빈번한
$0.02035¥0.1381-7.75%$0.02232$0.01964$154.01M$3.13M
186 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.09417¥0.6391-5.57%$0.1368$0.133$190.57M$17.95M
187 MicroVisionChain SPACE MicroVisionChain
SPACE-USDT-SWAP
SPACE 빈번한
$0.007593¥0.05153-6.97%$0.005318$0.005055$504.68M$3.83M
188 Kambria KAT Kambria
KAT-USDT-SWAP
KAT 빈번한
$0.009224¥0.0626-6.16%$0.009915$0.008869$720.90M$6.65M
189 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.406¥9.5424-6.20%$1.954$1.886$2.74M$3.86M
190 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.04433¥0.3009-1.97%$0.03012$0.01931$296.23M$13.13M
191 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.0884¥0.6-7.40%$0.1519$0.1199$25.12M$2.22M
192 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.04495¥0.30512.65%$0.03263$0.02714$213.25M$9.59M
193 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1505¥1.0214-12.35%$0.1923$0.1716$32.97M$4.96M
194 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.07423¥0.5038-6.30%$0.0696$0.0685$48.96M$3.63M
195 MET
MET-USDT-SWAP
MET 빈번한
$0.1573¥1.0676-9.81%$0.1414$0.1344$9.85M$1.55M
196 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1051¥0.713-0.39%$0.09884$0.0873$7.54M$792.42K
197 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$1.966¥13.343-5.48%$1.858$1.7202$596.66K$1.17M
198 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.07267¥0.4932-5.33%$0.07551$0.07396$24.05M$1.75M
199 CC
CC-USDT-SWAP
CC 빈번한
$0.1582¥1.07373.33%$0.1522$0.1488$24.69M$3.91M
200 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.0075¥0.0509-3.09%$0.009082$0.008319$69.19M$518.91K
201 BASEDChad BASED BASEDChad
BASED-USDT-SWAP
BASED 빈번한
$0.09032¥0.613-16.89%$0.1148$0.08401$775.89M$70.08M
202 BABY
BABY-USDT-SWAP
BABY 빈번한
$0.01784¥0.12112.53%$0.01464$0.01426$258.52M$4.61M
203 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01631¥0.1107-0.73%$0.02884$0.02781$179.18M$2.92M
204 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.2398¥1.62750.59%$0.166$0.1553$4.61M$1.11M
205 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07125¥0.4836-4.54%$0.07622$0.07354$9.27M$660.76K
206 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.000582¥0.00395-6.43%$0.000546$0.0005114$2.32B$1.35M
207 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6762¥4.5893-0.15%$0.6667$0.6634$18.92M$12.79M
208 LIT
LIT-USDT-SWAP
LIT 빈번한
$0.8944¥6.0702-4.40%$1.072$1.0161$4.71M$4.22M
209 BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.1197¥0.81240.50%$0.1207$0.112$29.98M$3.59M
210 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.2154¥1.461926.26%$0.2285$0.169$163.66M$35.25M
211 Mammoth MMT Mammoth
MMT-USDT-SWAP
MMT 빈번한
$0.1314¥0.8918-6.48%$0.1357$0.1323$8.32M$1.09M
212 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01291¥0.08764-8.88%$0.01268$0.01142$212.67M$2.75M
213 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.2546¥1.7279-11.66%$0.2941$0.2466$51.21M$13.04M
214 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.333¥2.26-3.67%$0.3626$0.3274$5.90M$1.97M
215 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.00922¥0.06258-10.07%$0.007485$0.00697$47.13M$434.55K
216 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.003742¥0.0254-5.58%$0.003325$0.003277$1.35B$5.04M
217 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.000614¥0.004167-7.11%$0.0005808$0.0005605$1.80B$1.10M
218 Solayer LAYER Solayer
LAYER-USDT-SWAP
LAYER 빈번한
$0.09803¥0.6653-7.19%$0.08322$0.08059$79.20M$7.76M
219 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.01992¥0.1352-4.96%$0.01888$0.01845$87.18M$1.74M
220 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2715¥1.8426-2.76%$0.3247$0.2997$7.99M$2.17M
221 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.2239¥1.519613.65%$0.2278$0.1994$120.88M$27.07M
222 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.09779¥0.6637-3.55%$0.09513$0.09341$13.99M$1.37M
223 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.0155¥0.1052-8.61%$0.0144$0.01316$23.05M$357.27K
224 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$22.41¥152.09440.22%$22.77$21.78$17.84K$399.90K
225 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1493¥1.0133-1.13%$0.3592$0.2304$4.47M$667.63K
226 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.03535¥0.23994.22%$0.03543$0.03428$161.01M$5.69M
227 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.04396¥0.2984-2.55%$0.04626$0.0405$261.85M$11.51M
228 Sentient SENT Sentient
SENT-USDT-SWAP
SENT 빈번한
$0.01594¥0.1082-6.57%$0.01688$0.01558$129.67M$2.07M
229 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1204¥0.8171-10.22%$0.1226$0.12$11.56M$1.39M
230 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$5.4341¥36.88074.01%$0.496$0.4212$143.79M$781.39M
231 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.08929¥0.606-3.09%$0.1111$0.1079$16.80M$1.50M
232 Megaton Finance MEGA Megaton Finance
MEGA-USDT-SWAP
MEGA 빈번한
$0.1038¥0.7045-6.06%$0.1106$0.1006$140.98M$14.63M
233 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003437¥0.0002333-4.53%$0.00002917$0.00002791$58.90B$2.02M
234 OpenEden EDEN OpenEden
EDEN-USDT-SWAP
EDEN 빈번한
$0.03897¥0.2645-6.48%$0.03554$0.03362$12.25M$477.54K
235 Coreum CORE Coreum
CORE-USDT-SWAP
CORE 빈번한
$0.04084¥0.2772-3.11%$0.02715$0.02486$144.34M$5.89M
236 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.00009415¥0.000639-5.85%$0.00007832$0.00006422$24.45B$2.30M
237 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1507¥1.0228-4.80%$0.1323$0.1291$12.55M$1.89M
238 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.1404¥0.9529-12.16%$0.117$0.1065$72.38M$10.16M
239 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.2587¥1.7558-3.65%$0.2287$0.2238$1.64M$425.11K
240 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.0222¥0.1507-11.69%$0.02314$0.02098$463.35M$10.29M
241 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02671¥0.1813-6.02%$0.03303$0.02959$80.51M$2.15M
242 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.01522¥0.1033-5.76%$0.01352$0.01286$270.77M$4.12M
243 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02277¥0.1545-7.40%$0.02059$0.01999$21.99M$500.77K
244 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07065¥0.4795-4.20%$0.0806$0.0678$3.70M$261.12K
245 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.06821¥0.4629-0.04%$0.08098$0.08004$309.27M$21.10M
246 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.1054¥0.71510.75%$0.08178$0.07818$17.59M$1.85M
247 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3164¥2.1474-13.50%$0.4411$0.3738$8.56M$2.71M
248 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.5849¥3.96974.54%$0.3859$0.3472$57.09M$33.39M
249 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2323¥1.5766-5.26%$0.2289$0.2196$1.73M$401.09K
250 NIGHT
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03241¥0.22-4.70%$0.0364$0.03535$131.03M$4.25M
251 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.3583¥9.21862.98%$1.3929$1.3147$8.74M$11.87M
252 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.0389¥0.2641.09%$0.02637$0.02588$137.83M$5.36M
253 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$1.0442¥7.086921.42%$0.4606$0.4296$40.49M$42.28M
254 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01245¥0.0845-4.89%$0.0142$0.01361$97.78M$1.22M
255 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.16¥1.08591.27%$0.172$0.1686$1.98M$317.50K
256 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$33.82¥229.533-3.76%$53.84$38.42$143.45K$4.85M
257 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$179.44¥1217.84-3.96%$187.74$175.83$25.99K$4.66M
258 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.1309¥0.88868.62%$0.0768$0.07347$25.73M$3.37M
259 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$449.09¥3047.932.71%$453.58$430.72$33.19K$14.91M
260 Open Ecosystem Token OPN Open Ecosystem Token
OPN-USDT-SWAP
OPN 빈번한
$0.18¥1.2216-7.02%$0.1968$0.1766$9.46M$1.70M
261 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05746¥0.39-0.62%$0.04778$0.04691$43.23M$2.48M
262 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.363¥16.0374-4.37%$2.87$2.787$41.18M$97.31M
263 Gas DAO GAS Gas DAO
GAS-USDT-SWAP
GAS 빈번한
$1.674¥11.3613-3.29%$1.695$1.667$210.89K$353.04K
264 TRUTH
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.02045¥0.13880.59%$0.009762$0.009411$4.19B$85.76M
265 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.04873¥0.3307-4.82%$0.04275$0.04065$30.38M$1.48M
266 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1028.9¥6983.041.00%$1044$1013.1$92.05$94.71K
267 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.004467¥0.03032-0.65%$0.003038$0.002569$327.35M$1.46M
268 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$203.25¥1379.44-2.63%$211.85$197.86$12.41K$2.52M
269 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.404¥2.7419-16.20%$0.4928$0.3826$112.21M$45.33M
270 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.05602¥0.3802-8.66%$0.0515$0.04954$14.82M$830.45K
271 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.008761¥0.05946-6.90%$0.008616$0.008374$185.88M$1.63M