시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2481 | ¥1.7502 | -1.16% | $0.2675 | $0.2475 | $66.34M | $16.46M |
2  BTC Bitcoin | |||||||
| $92044.7 | ¥649338.54 | -0.05% | $95840.5 | $91651.7 | $34.89 | $3.21M |
| $92463.5 | ¥652293.01 | 2.87% | $93505 | $89405 | $8.11 | $749.84K |
| $92471.6 | ¥652350.15 | 2.83% | $93532.8 | $89257.6 | $57.54 | $5.32M |
| $90571.4 | ¥638945 | -0.50% | $93505 | $89419.3 | $9.88 | $895.05K |
| $90427.8 | ¥637931.96 | -1.08% | $93532.8 | $89480.7 | $47.20 | $4.27M |
| $90004.8 | ¥634947.86 | 0.04% | $93637.6 | $89559.3 | $49.95 | $4.50M |
| $89946.6 | ¥634537.28 | -0.02% | $93453.7 | $89535 | $16.14 | $1.45M |
| $89932.1 | ¥634434.99 | 0.07% | $119249 | $117782 | $9.77K | $878.22M |
| $90014.3 | ¥635014.88 | -0.03% | $123403 | $121848 | $186.91 | $16.82M |
| $90015.9 | ¥635026.17 | 0.00% | $123259 | $121836 | $53.14 | $4.78M |
| $90992.3 | ¥641914.28 | 0.05% | $125718 | $124229 | $126.18 | $11.48M |
| $90936.6 | ¥641521.34 | 0.01% | $125606 | $124337 | $57.85 | $5.26M |
| $91996.2 | ¥648996.39 | -0.02% | $127916 | $126607 | $78.22 | $7.20M |
| $90357 | ¥637432.49 | 0.05% | $93989.9 | $89943 | $29.55 | $2.67M |
| $90362.5 | ¥637471.29 | -0.10% | $93953.3 | $89960.3 | $8.01 | $724.16K |
| $89927 | ¥634399.01 | 0.07% | $120034 | $117080 | $92.87K | $8.35B |
| $89932.4 | ¥634437.11 | -0.06% | $93519.2 | $89378.6 | $14.80 | $1.33M |
3  ETH Ethereum | |||||||
| $3064.55 | ¥21619.17 | -0.10% | $3421.63 | $3103.1 | $173.68K | $532.25M |
| $3067.96 | ¥21643.23 | -0.12% | $3501.15 | $3405.78 | $2.19K | $6.72M |
| $3093.84 | ¥21825.8 | -0.06% | $3552 | $3463.78 | $2.05K | $6.34M |
| $3065.26 | ¥21624.18 | -0.09% | $3396 | $3312.75 | $3.71M | $11.37B |
| $3068 | ¥21643.51 | -0.11% | $3498.99 | $3409.34 | $1.54K | $4.71M |
| $3116.07 | ¥21982.63 | -0.13% | $3329.22 | $3107.29 | $959.12 | $2.99M |
| $3251.43 | ¥22937.54 | 2.17% | $3271.65 | $3149.66 | $352.74 | $1.15M |
| $3250.78 | ¥22932.95 | 2.12% | $3274.68 | $3145.1 | $757.18 | $2.46M |
| $3081.86 | ¥21741.29 | -0.26% | $3274.68 | $3076.83 | $645.37 | $1.99M |
| $3113.16 | ¥21962.1 | -0.61% | $3411.52 | $3110.32 | $358.30 | $1.12M |
| $3066.52 | ¥21633.07 | -0.10% | $3274.65 | $3056.56 | $1.47K | $4.52M |
| $3065.02 | ¥21622.49 | -0.24% | $3274.5 | $3059.29 | $527.97 | $1.62M |
| $3093.1 | ¥21820.58 | -0.16% | $3300.68 | $3084.89 | $1.36K | $4.22M |
| $3074.28 | ¥21687.82 | -0.50% | $3280 | $3059 | $369.19 | $1.13M |
| $3059.15 | ¥21581.08 | -0.35% | $3267.59 | $3051.71 | $297.71 | $910.75K |
4  XRP Ripple | |||||||
| $1.9831 | ¥13.99 | -0.13% | $3.1019 | $2.885 | $5.91M | $11.72M |
| $1.9838 | ¥13.9949 | -0.11% | $3.1011 | $2.8854 | $161.43M | $320.24M |
5  BNB Binance Coin | |||||||
| $873.7 | ¥6163.6 | -0.11% | $715.1 | $684.9 | $105.24K | $91.95M |
6  SOL Solana | |||||||
| $132.59 | ¥935.3694 | -0.53% | $139.55 | $130.24 | $1.92K | $254.57K |
| $132.85 | ¥937.2036 | -0.40% | $175.93 | $161.61 | $11.08M | $1.47B |
| $132.8 | ¥936.8509 | -0.44% | $174.86 | $168.7 | $253.93K | $33.72M |
7  USDC USD Coin | |||||||
| $1 | ¥7.0546 | 0.00% | $0.9994 | $0.9985 | $319.11K | $319.11K |
8  TRX TRON | |||||||
| $0.2746 | ¥1.9368 | -0.26% | $0.3101 | $0.2999 | $57.17M | $15.70M |
9  DOGE Dogecoin | |||||||
| $0.1356 | ¥0.9563 | -0.14% | $0.2177 | $0.2069 | $2.89B | $391.78M |
| $0.1355 | ¥0.9557 | -0.23% | $0.2179 | $0.2067 | $122.54M | $16.60M |
10  ADA Cardano | |||||||
| $0.4069 | ¥2.8705 | -0.56% | $0.7767 | $0.7408 | $8.11M | $3.30M |
| $0.407 | ¥2.8712 | -0.51% | $0.785 | $0.7331 | $253.72M | $103.26M |
11  HYPE Hyperliquid | |||||||
| $29.072 | ¥205.0913 | 0.85% | $47.371 | $45.54 | $4.41M | $128.31M |
12  SUI Sui | |||||||
| $1.5448 | ¥10.8979 | -1.23% | $3.9885 | $3.8776 | $1.06M | $1.63M |
| $1.5458 | ¥10.905 | -1.25% | $3.9898 | $3.8634 | $84.54M | $130.68M |
13  XLM Stellar | |||||||
| $0.2349 | ¥1.6573 | -0.53% | $0.4812 | $0.4473 | $49.52M | $11.63M |
14  LINK ChainLink | |||||||
| $13.388 | ¥94.447 | -1.01% | $17.028 | $15.824 | $138.57K | $1.86M |
| $13.393 | ¥94.4823 | -1.00% | $16.846 | $16.33 | $7.26M | $97.17M |
15  BCH Bitcoin Cash | |||||||
| $576 | ¥4063.45 | -0.48% | $502.5 | $489.4 | $1.78K | $1.03M |
| $576.1 | ¥4064.16 | -0.52% | $502.5 | $488.8 | $160.36K | $92.38M |
16  HBAR Hedera | |||||||
| $0.1238 | ¥0.8736 | -0.51% | $0.2444 | $0.2288 | $101.27M | $12.54M |
17  AVAX Avalanche | |||||||
| $12.872 | ¥90.8068 | -0.26% | $23.015 | $21.614 | $4.15M | $53.43M |
| $12.865 | ¥90.7574 | -0.27% | $22.906 | $22.029 | $67.27K | $865.37K |
18  TON Toncoin | |||||||
| $1.583 | ¥11.1674 | -0.44% | $3.197 | $3.102 | $6.41M | $10.15M |
19  OKB OKB | |||||||
| $113.48 | ¥800.556 | 0.19% | $117.61 | $112.24 | $216.46K | $24.56M |
20  LTC Litecoin | |||||||
| $80.78 | ¥569.8706 | -0.73% | $99.97 | $95.19 | $43.31K | $3.50M |
| $80.91 | ¥570.7877 | -0.57% | $98.86 | $95.41 | $821.43K | $66.46M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8138 | ¥0.00005741 | -0.63% | $0.00001472 | $0.00001413 | $3.25T | $26.42M |
22  UNI Uniswap | |||||||
| $5.251 | ¥37.0437 | -0.98% | $9.094 | $8.682 | $267.90K | $1.41M |
| $5.256 | ¥37.079 | -0.87% | $9.088 | $8.677 | $6.72M | $35.34M |
23  DOT Polkadot | |||||||
| $1.961 | ¥13.8341 | -0.46% | $4.267 | $4.013 | $413.72K | $811.31K |
| $1.963 | ¥13.8482 | -0.41% | $4.217 | $4.068 | $17.36M | $34.07M |
24  PEPE Pepe | |||||||
| $0.0000043 | ¥0.00003033 | -0.30% | $0.00001383 | $0.00001306 | $37.01T | $159.13M |
25  AAVE Aave | |||||||
| $191.52 | ¥1351.1 | -0.83% | $334.99 | $321.27 | $420.33K | $80.50M |
26  TAO Bittensor | |||||||
| $286.9 | ¥2023.96 | -0.83% | $437.4 | $418.5 | $62.87K | $18.04M |
27  ETC Ethereum Classic | |||||||
| $12.7 | ¥89.5934 | -0.31% | $20.01 | $19.34 | $75.70K | $961.42K |
| $12.71 | ¥89.664 | -0.31% | $20.35 | $18.93 | $1.27M | $16.15M |
28  NEAR NEAR Protocol | |||||||
| $1.597 | ¥11.2662 | -0.68% | $2.775 | $2.657 | $22.28M | $35.58M |
29  CRO Crypto.com Coin | |||||||
| $0.09825 | ¥0.6931 | -0.41% | $0.11 | $0.1066 | $21.95M | $2.16M |
30  ONDO Ondo | |||||||
| $0.4515 | ¥3.1852 | -0.92% | $0.982 | $0.9234 | $24.21M | $10.93M |
31  APT Aptos | |||||||
| $1.614 | ¥11.3861 | -0.49% | $5.269 | $5.046 | $14.11M | $22.78M |
32  ICP Internet Computer | |||||||
| $3.261 | ¥23.0051 | -0.82% | $5.701 | $5.485 | $4.08M | $13.29M |
33  PENGU Pudgy Penguins | |||||||
| $0.01075 | ¥0.07585 | -0.63% | $0.03226 | $0.02907 | $2.99B | $32.12M |
34  ALGO Algorand | |||||||
| $0.122 | ¥0.8607 | -0.97% | $0.2965 | $0.2743 | $41.45M | $5.06M |
35  BONK BONK | |||||||
| $0.0{5}9087 | ¥0.00006411 | 0.55% | $0.00003961 | $0.00003595 | $2.34T | $21.28M |
36  ARB Arbitrum | |||||||
| $0.2 | ¥1.4109 | -0.94% | $0.4587 | $0.4241 | $98.90M | $19.78M |
37  RENDER Render Network | |||||||
| $1.521 | ¥10.73 | -1.04% | $4.141 | $3.801 | $1.74M | $2.65M |
38  WLD Worldcoin | |||||||
| $0.5714 | ¥4.031 | -0.85% | $1.1331 | $1.0828 | $69.17M | $39.53M |
39  IP Story | |||||||
| $1.855 | ¥13.0863 | -0.91% | $4.3868 | $4.2052 | $9.89M | $18.34M |
40  POL POL (ex-MATIC) | |||||||
| $0.1162 | ¥0.8197 | -0.77% | $0.2349 | $0.2251 | $26.35M | $3.06M |
41  ATOM Cosmos | |||||||
| $2.088 | ¥14.73 | -0.85% | $4.805 | $4.638 | $3.73M | $7.80M |
42  SEI Sei Token | |||||||
| $0.1277 | ¥0.9009 | -0.55% | $0.1341 | $0.1272 | $60.99M | $7.79M |
43  FIL Filecoin | |||||||
| $1.318 | ¥9.298 | -0.60% | $2.738 | $2.592 | $4.31M | $5.68M |
| $1.319 | ¥9.305 | -0.53% | $2.698 | $2.594 | $44.90M | $59.22M |
44  SPX SPX6900 | |||||||
| $0.583 | ¥4.1128 | -0.70% | $1.7948 | $1.7558 | $7.63M | $4.45M |
45  CRV Curve DAO | |||||||
| $0.3828 | ¥2.7005 | -0.47% | $0.9483 | $0.7468 | $73.54M | $28.15M |
46  OM MANTRA（old） | |||||||
| $0.07048 | ¥0.4972 | -0.70% | $0.2395 | $0.2257 | $29.01M | $2.04M |
47  INJ Injective Protocol | |||||||
| $5.228 | ¥36.8814 | -0.97% | $13.823 | $13.108 | $1.56M | $8.14M |
48  STX Stacks | |||||||
| $0.2817 | ¥1.9873 | -1.09% | $0.8373 | $0.7928 | $4.12M | $1.16M |
49  OP Optimism | |||||||
| $0.297 | ¥2.0952 | -1.49% | $0.7202 | $0.6828 | $69.16M | $20.54M |
50  TIA Celestia | |||||||
| $0.561 | ¥3.9576 | -1.02% | $2.032 | $1.899 | $18.01M | $10.11M |
51  FLOKI Floki Inu | |||||||
| $0.00004512 | ¥0.0003183 | -0.75% | $0.0001398 | $0.00009781 | $74.98B | $3.38M |
52  CFX Conflux Network | |||||||
| $0.06927 | ¥0.4887 | -0.97% | $0.1021 | $0.09661 | $56.63M | $3.92M |
53  GRT The Graph | |||||||
| $0.04138 | ¥0.2919 | -1.15% | $0.107 | $0.1008 | $44.41M | $1.84M |
54  FARTCOIN Fartcoin | |||||||
| $0.3755 | ¥2.649 | -0.32% | $1.4888 | $1.3319 | $123.09M | $46.22M |
55  IMX Immutable X | |||||||
| $0.2633 | ¥1.8575 | -1.46% | $0.5554 | $0.5302 | $9.17M | $2.42M |
56  WIF dogwifhat | |||||||
| $0.3716 | ¥2.6215 | -1.33% | $1.1149 | $1.0436 | $63.08M | $23.44M |
57  ENS Ethereum Name Service | |||||||
| $10.598 | ¥74.7647 | -0.67% | $27.394 | $26.058 | $321.44K | $3.41M |
58  XAUT Tether Gold | |||||||
| $4284.1 | ¥30222.61 | -0.12% | $3343.3 | $3330.7 | $33.17K | $142.09M |
59  LDO Lido DAO | |||||||
| $0.5798 | ¥4.0903 | -0.87% | $0.9527 | $0.8822 | $18.50M | $10.73M |
60  XTZ Tezos | |||||||
| $0.4821 | ¥3.401 | -1.21% | $0.6716 | $0.6404 | $6.84M | $3.30M |
61  A Vaulta | |||||||
| $0.1734 | ¥1.2233 | -1.14% | $0.5654 | $0.5447 | $8.49M | $1.47M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.7862 | ¥5.5463 | -0.83% | $1.8363 | $1.709 | $11.64M | $9.15M |
63  THETA THETA | |||||||
| $0.3378 | ¥2.383 | -1.97% | $0.8813 | $0.8153 | $8.79M | $2.97M |
64  IOTA IOTA | |||||||
| $0.0975 | ¥0.6878 | -0.71% | $0.2418 | $0.2201 | $5.88M | $573.50K |
65  GALA Gala Games | |||||||
| $0.006954 | ¥0.04906 | -0.74% | $0.01856 | $0.01761 | $983.80M | $6.84M |
66  SAND The Sandbox | |||||||
| $0.1297 | ¥0.915 | -0.84% | $0.3247 | $0.3092 | $26.83M | $3.48M |
67  PYTH Pyth Network | |||||||
| $0.06327 | ¥0.4463 | -3.33% | $0.1282 | $0.1219 | $140.09M | $8.86M |
68  AERO Aerodrome Finance | |||||||
| $0.5999 | ¥4.2321 | -0.03% | $0.9476 | $0.8915 | $3.01M | $1.81M |
69  JTO JITO | |||||||
| $0.3811 | ¥2.6885 | -0.99% | $2.006 | $1.863 | $12.66M | $4.82M |
70  PENDLE Pendle Finance | |||||||
| $2.157 | ¥15.2168 | -0.28% | $2.338 | $2.151 | $1.06M | $2.29M |
71  ZEC Zcash | |||||||
| $452.14 | ¥3189.67 | -1.23% | $469.44 | $440.2 | $801.13K | $362.22M |
72  FLOW Flow | |||||||
| $0.1958 | ¥1.3813 | -1.66% | $0.4132 | $0.3935 | $18.21M | $3.57M |
73  MANA Decentraland | |||||||
| $0.1424 | ¥1.0046 | -0.90% | $0.3277 | $0.3118 | $10.30M | $1.47M |
74  WAL Walrus | |||||||
| $0.1487 | ¥1.049 | -1.78% | $0.4661 | $0.4418 | $1.77M | $263.73K |
75  CORE Core | |||||||
| $0.1213 | ¥0.8557 | 0.41% | $0.565 | $0.5404 | $292.70M | $35.50M |
76  MOG Mog Coin | |||||||
| $0.0{6}266 | ¥0.0{5}1877 | -0.56% | $0.0{5}1637 | $0.0{5}1599 | $1.93T | $513.66K |
77  APE APE Coin | |||||||
| $0.2225 | ¥1.5696 | -0.18% | $0.6834 | $0.6545 | $14.54M | $3.24M |
78  STRK Starknet | |||||||
| $0.1035 | ¥0.7302 | 0.10% | $0.148 | $0.1391 | $139.09M | $14.40M |
79  AR Arweave | |||||||
| $3.813 | ¥26.8992 | -1.06% | $7.775 | $7.256 | $827.98K | $3.16M |
80  JUP Jupiter token | |||||||
| $0.2005 | ¥1.4144 | -1.33% | $0.5552 | $0.506 | $40.27M | $8.07M |
81  COMP Compound | |||||||
| $29.26 | ¥206.4176 | 0.27% | $51.46 | $48.82 | $77.08K | $2.26M |
82  NEO Neo | |||||||
| $3.97 | ¥28.0068 | -1.42% | $6.798 | $6.407 | $415.45K | $1.65M |
83  ETHFI ether.fi governance token | |||||||
| $0.7829 | ¥5.523 | -0.65% | $1.3438 | $1.2683 | $11.54M | $9.03M |
84  EGLD MultiversX | |||||||
| $7.237 | ¥51.0541 | -1.11% | $16.82 | $15.57 | $172.07K | $1.25M |
85  AXS Axie Infinity | |||||||
| $0.985 | ¥6.9488 | -1.10% | $2.659 | $2.553 | $1.64M | $1.62M |
86  METIS MetisDAO | |||||||
| $6.035 | ¥42.5745 | -1.50% | $18.49 | $17.48 | $120.79K | $728.98K |
87  CHZ Chiliz | |||||||
| $0.03278 | ¥0.2312 | -1.12% | $0.0425 | $0.04093 | $202.19M | $6.63M |
88  W Wormhole | |||||||
| $0.03672 | ¥0.259 | -1.02% | $0.08947 | $0.08482 | $69.38M | $2.55M |
89  EIGEN EigenLayer | |||||||
| $0.4404 | ¥3.1068 | -0.81% | $1.4913 | $1.4126 | $15.02M | $6.61M |
90  1INCH 1inch | |||||||
| $0.1651 | ¥1.1647 | -1.32% | $0.3308 | $0.3187 | $10.57M | $1.74M |
91  CVX Convex Finance | |||||||
| $1.753 | ¥12.3667 | 0.34% | $4.97 | $4.174 | $278.35K | $487.95K |
92  ATH Aethir | |||||||
| $0.01183 | ¥0.08346 | -1.42% | $0.03383 | $0.03207 | $135.51M | $1.60M |
93  MOVE Movement | |||||||
| $0.03788 | ¥0.2672 | -1.25% | $0.1577 | $0.1509 | $47.07M | $1.78M |
94  TURBO Turbo coin | |||||||
| $0.001939 | ¥0.01368 | 1.41% | $0.006025 | $0.005558 | $5.33B | $10.33M |
95  USELESS Useless Coin | |||||||
| $0.0947 | ¥0.6681 | 0.00% | $0.1075 | $0.0903 | $165.93M | $15.71M |
96  FXS Frax Share | |||||||
| $0.705 | ¥4.9735 | -0.91% | $2.855 | $2.663 | $619.76K | $436.93K |
97  POPCAT POPCAT | |||||||
| $0.0969 | ¥0.6836 | -1.42% | $0.4303 | $0.3616 | $14.22M | $1.38M |
98  LPT Livepeer | |||||||
| $3.496 | ¥24.6629 | -1.19% | $7.149 | $6.797 | $446.04K | $1.56M |
99  DASH Dash | |||||||
| $45.91 | ¥323.8767 | -0.76% | $49.55 | $45.7 | $162.02K | $7.44M |
100  GLM Golem | |||||||
| $0.2171 | ¥1.5316 | -0.46% | $0.2697 | $0.2587 | $4.38M | $950.64K |
101  KSM Kusama | |||||||
| $7.467 | ¥52.6767 | -0.93% | $16.02 | $15.47 | $104.61K | $781.11K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00916 | ¥0.06462 | -1.72% | $0.02349 | $0.02211 | $551.70M | $5.05M |
103  MINA Mina Protocol | |||||||
| $0.0882 | ¥0.6222 | -0.90% | $0.2147 | $0.2052 | $14.21M | $1.25M |
104  BAT Basic Attention Token | |||||||
| $0.2722 | ¥1.9203 | -0.91% | $0.1592 | $0.1517 | $67.85M | $18.47M |
105  BERA Berachain | |||||||
| $0.7078 | ¥4.9932 | -0.25% | $2.383 | $2.246 | $7.63M | $5.40M |
106  QTUM Qtum | |||||||
| $1.386 | ¥9.7777 | -0.57% | $2.361 | $2.275 | $315.91K | $437.85K |
107  NOT Notcoin | |||||||
| $0.0005569 | ¥0.003929 | -0.59% | $0.002401 | $0.002258 | $3.73B | $2.08M |
108  ZIL Zilliqa | |||||||
| $0.005135 | ¥0.03623 | -0.58% | $0.01314 | $0.01251 | $163.58M | $839.97K |
109  RVN RavenCoin | |||||||
| $0.007552 | ¥0.05328 | -0.50% | $0.0151 | $0.01444 | $147.67M | $1.12M |
110  ACH Alchemy Pay | |||||||
| $0.00874 | ¥0.06166 | -1.02% | $0.0222 | $0.02128 | $82.62M | $722.09K |
111  BLUR Blur | |||||||
| $0.03219 | ¥0.2271 | -0.98% | $0.09265 | $0.08773 | $38.23M | $1.23M |
112  ZRX 0x | |||||||
| $0.1358 | ¥0.958 | -0.59% | $0.2744 | $0.2637 | $4.98M | $676.90K |
113  SNX Synthetix | |||||||
| $0.4533 | ¥3.1979 | -1.00% | $0.6939 | $0.6521 | $11.88M | $5.39M |
114  ORDI Ordinals | |||||||
| $3.983 | ¥28.0985 | -0.99% | $10.352 | $9.872 | $3.42M | $13.62M |
115  ZK zkSync | |||||||
| $0.03096 | ¥0.2184 | -1.28% | $0.06183 | $0.05823 | $126.93M | $3.93M |
116  CELO CELO | |||||||
| $0.153 | ¥1.0794 | -0.07% | $0.3514 | $0.3344 | $22.63M | $3.46M |
117  GAS Gas | |||||||
| $2.025 | ¥14.2856 | -0.54% | $3.321 | $3.221 | $168.27K | $340.74K |
118  YFI Yearn.Finance | |||||||
| $3510 | ¥24761.65 | -0.48% | $6090 | $5635 | $586.52 | $2.06M |
119  ETHW Ethereum PoW | |||||||
| $0.5174 | ¥3.6501 | -1.62% | $1.719 | $1.661 | $2.12M | $1.10M |
120  SAHARA Sahara AI | |||||||
| $0.0305 | ¥0.2152 | -1.45% | $0.08049 | $0.07318 | $119.33M | $3.64M |
121  RAY Raydium | |||||||
| $1.0687 | ¥7.5393 | -1.35% | $3.0172 | $2.8655 | $2.58M | $2.76M |
122  LQTY Liquity | |||||||
| $0.4202 | ¥2.9643 | 0.36% | $1.3737 | $1.202 | $1.83M | $769.89K |
123  SUSHI SushiSwap | |||||||
| $0.3125 | ¥2.2046 | -0.98% | $0.7702 | $0.725 | $5.11M | $1.60M |
124  ONE Harmony | |||||||
| $0.003666 | ¥0.02586 | -0.73% | $0.01266 | $0.01189 | $353.64M | $1.30M |
125  ARKM Arkham | |||||||
| $0.2054 | ¥1.449 | -1.34% | $0.5669 | $0.5391 | $6.51M | $1.34M |
126  ICX ICON | |||||||
| $0.06285 | ¥0.4434 | -0.95% | $0.1403 | $0.1353 | $14.00M | $879.61K |
127  WOO Woo | |||||||
| $0.02562 | ¥0.1807 | -1.61% | $0.0866 | $0.08259 | $49.01M | $1.26M |
128  MOODENG Moo Deng | |||||||
| $0.08429 | ¥0.5946 | 1.33% | $0.224 | $0.1996 | $184.28M | $15.53M |
129  GMT Green Metaverse Token | |||||||
| $0.01591 | ¥0.1122 | -1.49% | $0.05333 | $0.05064 | $41.91M | $666.82K |
130  ENJ Enjin Coin | |||||||
| $0.03065 | ¥0.2162 | -0.29% | $0.08349 | $0.0784 | $15.75M | $482.76K |
131  GMX GMX | |||||||
| $8.325 | ¥58.7295 | -0.13% | $13.56 | $12.8 | $83.83K | $697.93K |
132  BOME BOOK OF MEME | |||||||
| $0.000653 | ¥0.004607 | -1.14% | $0.002319 | $0.001893 | $4.83B | $3.15M |
133  MASK Mask Network | |||||||
| $0.5916 | ¥4.1735 | -0.39% | $1.419 | $1.374 | $3.58M | $2.12M |
134  ONT Ontology | |||||||
| $0.06511 | ¥0.4593 | -0.46% | $0.1523 | $0.1472 | $8.21M | $534.63K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.0358 | ¥0.2526 | -1.40% | $0.1656 | $0.1536 | $79.11M | $2.83M |
136  ME Magic Eden | |||||||
| $0.2646 | ¥1.8666 | -0.30% | $0.868 | $0.8358 | $9.21M | $2.44M |
137  UMA UMA Voting | |||||||
| $0.77 | ¥5.432 | -0.26% | $1.254 | $1.208 | $580.88K | $447.28K |
138  LUNA Terra | |||||||
| $0.1906 | ¥1.3443 | -0.92% | $0.1779 | $0.1711 | $1.74B | $331.42M |
139  BAND Band Protocol | |||||||
| $0.3476 | ¥2.4522 | -0.91% | $0.7384 | $0.6904 | $1.19M | $412.28K |
140  LRC Loopring | |||||||
| $0.05562 | ¥0.3924 | -1.33% | $0.09036 | $0.08279 | $651.00M | $36.21M |
141  API3 API3 | |||||||
| $0.4711 | ¥3.3234 | -0.63% | $0.7576 | $0.7215 | $1.97M | $928.93K |
142  SPK Spark | |||||||
| $0.02211 | ¥0.156 | -0.90% | $0.03554 | $0.03306 | $52.87M | $1.17M |
143  IOST IOST | |||||||
| $0.001668 | ¥0.01177 | -0.60% | $0.003745 | $0.003592 | $274.62M | $458.07K |
144  BICO Biconomy | |||||||
| $0.04817 | ¥0.3398 | -0.72% | $0.1126 | $0.1063 | $15.65M | $753.84K |
145  AEVO AEVO | |||||||
| $0.04075 | ¥0.2875 | -0.39% | $0.1321 | $0.1148 | $40.04M | $1.63M |
146  BIGTIME Big Time | |||||||
| $0.02131 | ¥0.1503 | -0.84% | $0.06345 | $0.06083 | $32.15M | $685.03K |
147  COOKIE Cookie DAO | |||||||
| $0.04941 | ¥0.3486 | -0.62% | $0.1966 | $0.1837 | $9.61M | $474.66K |
148  DEGEN DEGEN token | |||||||
| $0.001487 | ¥0.01049 | -0.80% | $0.004828 | $0.004496 | $379.17M | $563.82K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1581 | ¥0.0{6}1115 | -0.82% | $0.0{7}4909 | $0.0{7}4597 | $246.30T | $3.89M |
150  TRB Tellor Tributes | |||||||
| $20.14 | ¥142.0796 | -0.89% | $43.88 | $41.09 | $232.94K | $4.69M |
151  INIT Initia | |||||||
| $0.085 | ¥0.5996 | -1.62% | $0.491 | $0.4434 | $3.46M | $294.40K |
152  MAGIC Treasure DAO | |||||||
| $0.113 | ¥0.797 | -2.46% | $0.1778 | $0.1704 | $133.21M | $15.05M |
153  SSV SSV Network | |||||||
| $3.413 | ¥24.0773 | -1.70% | $10.472 | $9.715 | $762.44K | $2.60M |
154  HUMA Huma Finance | |||||||
| $0.02605 | ¥0.1838 | -1.03% | $0.03641 | $0.03519 | $37.47M | $976.12K |
155  ANIME Animecoin | |||||||
| $0.006444 | ¥0.04546 | -1.44% | $0.02024 | $0.01928 | $200.41M | $1.29M |
156  WCT WalletConnect Token | |||||||
| $0.0779 | ¥0.5496 | -1.52% | $0.3488 | $0.3334 | $17.47M | $1.36M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002056 | ¥0.00145 | -1.11% | $0.0008593 | $0.0007931 | $5.46B | $1.12M |
158  PARTI Particle Network | |||||||
| $0.09818 | ¥0.6926 | -2.06% | $0.1924 | $0.1857 | $49.22M | $4.83M |
159  YGG Yield Guild Games | |||||||
| $0.07101 | ¥0.5009 | -1.11% | $0.1891 | $0.1769 | $52.03M | $3.69M |
160  PRCL Parcl | |||||||
| $0.02469 | ¥0.1742 | -1.00% | $0.09874 | $0.09183 | $10.02M | $247.32K |
161  NEWT Newton Protocol | |||||||
| $0.11 | ¥0.776 | -0.99% | $0.1177 | $0.1076 | $5.70M | $626.96K |
162  PROMPT Wayfinder | |||||||
| $0.04766 | ¥0.3362 | -0.52% | $0.1749 | $0.1612 | $45.18M | $2.15M |
163  DYDX DYDX | |||||||
| $0.1897 | ¥1.3383 | -1.15% | $0.667 | $0.6292 | $69.76M | $13.23M |
164  H Humanity | |||||||
| $0.05722 | ¥0.4037 | -1.55% | $0.05132 | $0.04937 | $541.07M | $30.96M |
165  NMR Numeraire | |||||||
| $11.558 | ¥81.5371 | 0.45% | $8.538 | $8.117 | $511.59K | $5.91M |
166  RSR Reserve Rights | |||||||
| $0.003095 | ¥0.02183 | -0.99% | $0.008843 | $0.008411 | $3.96B | $12.25M |
167  AUCTION Bounce Token | |||||||
| $5.318 | ¥37.5164 | -1.12% | $11.35 | $10.873 | $252.28K | $1.34M |
168  CETUS Cetus Protocol | |||||||
| $0.02677 | ¥0.1889 | -1.44% | $0.1238 | $0.1159 | $21.01M | $562.43K |
169  AGLD Adventure Gold | |||||||
| $0.2683 | ¥1.8927 | -1.18% | $0.8063 | $0.7731 | $4.94M | $1.33M |
170  ZENT Zentry | |||||||
| $0.004253 | ¥0.03 | -0.09% | $0.008808 | $0.008537 | $158.34M | $673.44K |
171  ZEN Horizen | |||||||
| $8.98 | ¥63.3503 | -1.64% | $9.36 | $8.92 | $703.82K | $6.32M |
172  MEME Meme BRC | |||||||
| $0.001072 | ¥0.007563 | -1.29% | $0.002104 | $0.00197 | $1.49B | $1.59M |
173  ACE Fusionist | |||||||
| $0.2396 | ¥1.6903 | -0.79% | $0.5916 | $0.5588 | $7.50M | $1.80M |
174  ORDER Orderly Network | |||||||
| $0.1035 | ¥0.7302 | -0.67% | $0.1129 | $0.0998 | $20.13M | $2.08M |
175  BABY BabySwap | |||||||
| $0.01839 | ¥0.1297 | -0.92% | $0.05389 | $0.05058 | $45.10M | $829.32K |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.08045 | ¥0.5675 | -1.24% | $0.02459 | $0.02313 | $5.99B | $481.82M |
177  OL Open Loot | |||||||
| $0.01881 | ¥0.1327 | -1.05% | $0.03344 | $0.03192 | $158.84M | $2.99M |
178  PI Pchain | |||||||
| $0.2056 | ¥1.4504 | 0.10% | $0.449 | $0.4362 | $31.13M | $6.40M |
179  LA LATOKEN | |||||||
| $0.3216 | ¥2.2688 | -1.35% | $0.3691 | $0.3529 | $4.63M | $1.49M |
180  F SynFutures | |||||||
| $0.006957 | ¥0.04908 | -1.58% | $0.007493 | $0.006875 | $112.29M | $781.20K |
181  PIPPIN Pippin | |||||||
| $0.353 | ¥2.4901 | 1.88% | $0.01867 | $0.01764 | $581.52M | $205.26M |
182  MON The Money Dao | |||||||
| $0.02443 | ¥0.1723 | -2.55% | $0.02678 | $0.02432 | $586.71M | $14.33M |
183  TRUMP MAGA | |||||||
| $5.571 | ¥39.3012 | -0.38% | $10.047 | $9.683 | $3.84M | $21.39M |
184  ACT Achain | |||||||
| $0.01893 | ¥0.1335 | -1.71% | $0.04768 | $0.045 | $264.36M | $5.00M |
185  CAT Cyber Arena | |||||||
| $0.0{5}3088 | ¥0.00002178 | -0.48% | $0.00001015 | $0.0{5}9288 | $449.48B | $1.39M |
186  LAYER UniLayer | |||||||
| $0.1911 | ¥1.3481 | -0.78% | $0.7068 | $0.6794 | $11.06M | $2.11M |
187  NEIRO Neiro | |||||||
| $0.0001255 | ¥0.0008854 | -0.63% | $0.0005826 | $0.0005235 | $21.03B | $2.64M |
188  0G 0G | |||||||
| $0.8896 | ¥6.2758 | -0.22% | $0.96 | $0.8778 | $5.91M | $5.25M |
189  CATI Catizen | |||||||
| $0.06013 | ¥0.4242 | 0.38% | $0.1009 | $0.09669 | $9.34M | $561.65K |
190  HOME OtterHome | |||||||
| $0.02266 | ¥0.1599 | 0.44% | $0.02463 | $0.02374 | $22.53M | $510.60K |
191  TURTLE Turtle | |||||||
| $0.06042 | ¥0.4262 | -1.63% | $0.06553 | $0.06015 | $14.68M | $887.18K |
192  SHELL MyShell | |||||||
| $0.0532 | ¥0.3753 | -1.61% | $0.1731 | $0.1628 | $36.47M | $1.94M |
193  ENSO Enso | |||||||
| $0.6974 | ¥4.9199 | -0.40% | $0.7873 | $0.6775 | $6.98M | $4.86M |
194  PNUT Peanut the Squirrel | |||||||
| $0.08038 | ¥0.567 | -0.69% | $0.3116 | $0.2881 | $59.46M | $4.78M |
195 | |||||||
| $0.4592 | ¥3.2395 | -0.17% | $0.468 | $0.4476 | $5.34M | $2.45M |
196  XPL Plasma | |||||||
| $0.1502 | ¥1.0596 | -0.07% | $0.1664 | $0.1492 | $393.52M | $59.11M |
197  ZRO LayerZero | |||||||
| $1.402 | ¥9.8905 | 0.50% | $2.305 | $2.178 | $1.37M | $1.92M |
198  WET HumidiFi | |||||||
| $0.2012 | ¥1.4194 | -0.89% | $0.2345 | $0.179 | $784.97M | $157.94M |
199  MET Metronome | |||||||
| $0.2533 | ¥1.7869 | -1.17% | $0.2717 | $0.2517 | $38.29M | $9.70M |
200  MORPHO Morpho | |||||||
| $1.1631 | ¥8.2052 | -2.01% | $2.1019 | $2.0214 | $1.53M | $1.78M |
201  SKY SKYDROME | |||||||
| $0.05621 | ¥0.3965 | -0.76% | $0.05848 | $0.05408 | $32.82M | $1.84M |
202  GOAT Goatseus Maximus | |||||||
| $0.03781 | ¥0.2667 | -0.76% | $0.1387 | $0.129 | $23.09M | $872.99K |
203  CC CC | |||||||
| $0.07238 | ¥0.5106 | 0.24% | $0.077 | $0.06861 | $34.47M | $2.50M |
204  GPS GamePunks | |||||||
| $0.005483 | ¥0.03868 | -0.99% | $0.02455 | $0.0239 | $113.61M | $622.91K |
205  KGEN KGeN | |||||||
| $0.1806 | ¥1.2739 | 0.24% | $0.1829 | $0.1764 | $3.73M | $673.14K |
206  ASTER Aster | |||||||
| $0.9296 | ¥6.558 | 0.17% | $0.9665 | $0.9224 | $48.86M | $45.42M |
207  MMT Mammoth | |||||||
| $0.2219 | ¥1.5654 | 2.07% | $0.2268 | $0.1996 | $86.09M | $19.10M |
208  PLUME Plume | |||||||
| $0.01876 | ¥0.1323 | -1.57% | $0.11 | $0.1041 | $229.30M | $4.30M |
209 | |||||||
| $0.5921 | ¥4.177 | -0.62% | $1.7635 | $1.6707 | $6.19M | $3.66M |
210 | |||||||
| $0.1144 | ¥0.807 | -0.69% | $0.1209 | $0.1142 | $3.70M | $423.71K |
211  GRASS Grass | |||||||
| $0.3054 | ¥2.1545 | -4.50% | $1.2095 | $1.1232 | $32.66M | $9.97M |
212  BRETT BRETT | |||||||
| $0.0163 | ¥0.115 | -0.91% | $0.06463 | $0.05512 | $103.97M | $1.69M |
213  LINEA LINEA | |||||||
| $0.00746 | ¥0.05263 | 0.00% | $0.00815 | $0.0074 | $1.30B | $9.71M |
214  MEW cat in a dogs world | |||||||
| $0.000988 | ¥0.00697 | -1.30% | $0.004061 | $0.003617 | $1.24B | $1.22M |
215  BARD Lombard | |||||||
| $0.8369 | ¥5.904 | -0.63% | $1.1915 | $0.8295 | $92.54M | $77.45M |
216  MUBARAK MUBARAK | |||||||
| $0.01593 | ¥0.1124 | -1.55% | $0.04981 | $0.0459 | $44.14M | $703.18K |
217  APR aPriori | |||||||
| $0.1018 | ¥0.718 | -3.63% | $0.123 | $0.1002 | $40.85M | $4.16M |
218  RESOLV Resolv | |||||||
| $0.07569 | ¥0.534 | -1.79% | $0.1563 | $0.1492 | $119.72M | $9.06M |
219  JCT Janction | |||||||
| $0.002001 | ¥0.01412 | -2.39% | $0.002327 | $0.001907 | $4.15B | $8.31M |
220  SENT SentraNet | |||||||
| $0.04552 | ¥0.3211 | 0.33% | $0.047 | $0.04475 | $10.17M | $462.89K |
221  LAB LineaBank | |||||||
| $0.1037 | ¥0.7319 | -2.47% | $0.1167 | $0.0967 | $75.76M | $7.86M |
222  ALLO Allora | |||||||
| $0.1265 | ¥0.8924 | -0.78% | $0.1376 | $0.1251 | $130.91M | $16.56M |
223  XAN Anoma | |||||||
| $0.01759 | ¥0.1241 | -1.12% | $0.01923 | $0.01756 | $61.70M | $1.09M |
224  EDEN Eden Network | |||||||
| $0.06529 | ¥0.4606 | -1.34% | $0.07089 | $0.06516 | $12.63M | $824.47K |
225  AVNT Avantis | |||||||
| $0.288 | ¥2.0317 | -0.62% | $0.3048 | $0.2865 | $15.24M | $4.39M |
226  ZBT ZEROBASE | |||||||
| $0.101 | ¥0.7125 | 0.00% | $0.1059 | $0.1004 | $5.15M | $519.88K |
227  PROVE Succinct | |||||||
| $0.3965 | ¥2.7971 | -1.49% | $0.4244 | $0.3965 | $902.23K | $357.74K |
228  KMNO Kamino | |||||||
| $0.06066 | ¥0.4279 | -0.30% | $0.06396 | $0.06089 | $14.83M | $899.71K |
229  TRUST Trust The Process | |||||||
| $0.1194 | ¥0.8423 | -0.33% | $0.13 | $0.1189 | $41.83M | $4.99M |
230 | |||||||
| $0.1412 | ¥0.9961 | -1.05% | $0.1492 | $0.1409 | $187.34M | $26.45M |
231 | |||||||
| $0.1188 | ¥0.8381 | -1.16% | $0.1271 | $0.1185 | $31.92M | $3.79M |
232 | |||||||
| $0.01501 | ¥0.1059 | -0.35% | $0.04306 | $0.04154 | $29.79M | $447.25K |
233  COAI CodeMong Ai Games | |||||||
| $0.4954 | ¥3.4948 | 1.16% | $0.5043 | $0.4831 | $13.42M | $6.65M |
234  BEAT MetaBeat | |||||||
| $1.9048 | ¥13.4375 | 5.20% | $2.5 | $1.2501 | $164.43M | $313.20M |
235  SYRUP Maple Finance | |||||||
| $0.2534 | ¥1.7876 | -1.67% | $0.4944 | $0.4541 | $12.46M | $3.16M |
236  NIGHT Midnight | |||||||
| $0.04825 | ¥0.3404 | 1.48% | $0.05387 | $0.04011 | $4.38B | $211.37M |
237  BLUAI Bluwhale | |||||||
| $0.005677 | ¥0.04005 | -2.81% | $0.006841 | $0.005634 | $631.00M | $3.58M |
238 | |||||||
| $0.01443 | ¥0.1018 | -0.82% | $0.016 | $0.0125 | $4.09B | $58.98M |
239  PIEVERSE Pieverse | |||||||
| $0.4064 | ¥2.867 | -3.33% | $0.5715 | $0.3947 | $180.74M | $73.45M |
240  MERL Merlin Chain | |||||||
| $0.4044 | ¥2.8529 | -0.20% | $0.1144 | $0.1093 | $181.49M | $73.39M |
241  ZORA Zora | |||||||
| $0.04809 | ¥0.3393 | -0.62% | $0.05222 | $0.04787 | $51.92M | $2.50M |
242  AT APRO | |||||||
| $0.1067 | ¥0.7527 | -2.02% | $0.1162 | $0.1043 | $76.88M | $8.20M |
243  GIGGLE Giggle Fund | |||||||
| $67.99 | ¥479.6423 | -1.79% | $77.83 | $67.33 | $225.17K | $15.31M |
244  SAPIEN Sapien | |||||||
| $0.1506 | ¥1.0624 | 0.13% | $0.1695 | $0.146 | $59.15M | $8.91M |
245  RECALL Recall | |||||||
| $0.1174 | ¥0.8282 | 0.00% | $0.1191 | $0.1133 | $11.21M | $1.32M |
246  TRUTH VIVEK | |||||||
| $0.01665 | ¥0.1174 | 0.24% | $0.024 | $0.01557 | $8.10B | $134.86M |
247  S Agent S | |||||||
| $0.089 | ¥0.6279 | -1.55% | $0.3834 | $0.3653 | $23.88M | $2.13M |
248  RLS Rayls | |||||||
| $0.01289 | ¥0.09095 | -0.97% | $0.01344 | $0.01196 | $794.18M | $10.24M |
249  BIO BITONE | |||||||
| $0.0469 | ¥0.3309 | -1.01% | $0.07261 | $0.06803 | $136.60M | $6.41M |
250  SIGN Signin | |||||||
| $0.03485 | ¥0.2459 | -0.46% | $0.07374 | $0.07183 | $20.20M | $704.11K |
251  ZETA stoicDAO | |||||||
| $0.07966 | ¥0.562 | -0.55% | $0.2274 | $0.216 | $4.81M | $383.07K |
252  SOON SoonSwap | |||||||
| $0.4189 | ¥2.9552 | -2.22% | $0.1514 | $0.1441 | $12.50M | $5.23M |
253  SOPH SophiaVerse | |||||||
| $0.01409 | ¥0.0994 | -1.33% | $0.03653 | $0.03557 | $22.18M | $312.57K |
254  SONIC SONIC Token | |||||||
| $0.07744 | ¥0.5463 | -0.27% | $0.238 | $0.2285 | $5.73M | $443.39K |
255  DOOD Doodles | |||||||
| $0.005352 | ¥0.03776 | -1.31% | $0.004349 | $0.003863 | $3.88B | $20.78M |
256  PUMP Big Pump | |||||||
| $0.002736 | ¥0.0193 | -0.98% | $0.005947 | $0.005196 | $17.92B | $49.04M |
257  VANA Nirvana | |||||||
| $2.754 | ¥19.4284 | -0.22% | $5.118 | $4.891 | $201.16K | $554.00K |