디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.6421	¥4.3523	15.42%	$0.3207	$0.3058	$42.87M	$27.53M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.201	¥1.3624	3.77%	$0.1697	$0.1648	$45.41M	$9.13M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4188	¥2.8388	7.85%	$0.2581	$0.2509	$215.71M	$90.34M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.316	¥29.2551	1.89%	$4.78	$4.742	$144.59K	$624.05K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004862	¥0.003296	3.23%	$0.000449	$0.0004059	$3.69B	$1.80M
6 TAO Bittensor
TAO0523 TAO THIS_FIVE_YEARS	$227.8	¥1544.1	0.93%	$235.7	$220.8	$356.86	$81.29K
TAO-USDT-SWAP TAO 빈번한	$228.8	¥1550.88	1.28%	$261	$237.7	$143.86K	$32.92M
7 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1125	¥0.7629	19.29%	$0.1002	$0.09472	$1.47B	$165.82M
8 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.03709	¥0.2514	-3.29%	$0.04541	$0.04277	$47.47M	$1.76M
9 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3714	¥2.5175	3.31%	$0.3305	$0.3058	$20.74M	$7.70M
10 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.3604	¥2.4429	7.68%	$0.4562	$0.4235	$30.10M	$10.85M
11 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02748	¥0.1863	-0.97%	$0.03282	$0.0294	$158.43M	$4.35M
12 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004713	¥0.003195	6.15%	$0.0003963	$0.0003615	$6.31B	$2.97M
13 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1098	¥0.0{7}7443	0.00%	$0.0{7}1313	$0.0{7}1135	$103.05T	$1.13M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1914	¥1.2974	9.62%	$0.2012	$0.193	$80.80M	$15.46M
15 BTC Bitcoin
BTC0925 BTC 계간지	$64887	¥439823.55	-3.61%	$75696.5	$74895.1	$120.25	$7.80M
BTC0626 BTC 이번 달	$64497	¥437180.02	-3.57%	$75098.8	$74443.2	$73.38	$4.73M
BTC0925 BTC 2분기	$65657.5	¥445046.23	-3.66%	$68152.1	$65657.5	$0.01	$656.58
BTC0731 BTC 다음 달	$64602.4	¥437894.45	-3.54%	$67644.4	$64220.9	$18.03	$1.16M
BTC0612 BTC 다음주	$70076.5	¥474999.54	0.00%	$70076.5	$70076.5	$0.00	$0.00
BTC0612 BTC 다음주	$64391	¥436461.52	-3.60%	$67462.1	$64071.2	$61.69	$3.97M
BTC0605 BTC 주간	$64329.4	¥436043.97	-3.54%	$67397.9	$64008.2	$95.54	$6.15M
BTC0605 BTC 주간	$66282.3	¥449281.31	-2.05%	$67670.3	$66282.3	$0.37	$24.52K
BTC-USD-SWAP BTC 빈번한	$64297.6	¥435828.42	-3.51%	$75061.4	$74120.1	$7.93K	$509.73M
BTC0404 BTC THIS_FIVE_YEARS	$64294.1	¥435804.7	-3.58%	$67378.1	$63983.2	$711.66	$45.76M
BTC0626 BTC 이번 달	$64419.2	¥436652.66	-3.58%	$75274.9	$74407	$203.65	$13.12M
BTC1225 BTC 2분기	$65465.9	¥443747.51	-3.64%	$68542	$65159	$15.57	$1.02M
BTC-USDT-SWAP BTC 빈번한	$64372.2	¥436334.08	-3.52%	$74920.4	$73743.9	$162.66K	$10.47B
BTC0626 BTC 계간지	$64370.4	¥436321.88	-3.11%	$67378.5	$64370.4	$0.02	$1.29K
16 ETH Ethereum
ETH0925 ETH 계간지	$1830.29	¥12406.25	-2.16%	$2400.87	$2342.26	$1.44K	$2.63M
ETH0626 ETH 이번 달	$1820.55	¥12340.23	-2.19%	$2370.33	$2327.42	$1.46K	$2.65M
ETH0626 ETH 계간지	$1822.92	¥12356.3	-2.24%	$2369.27	$2325.19	$571.41	$1.04M
ETH0731 ETH 다음 달	$1824.32	¥12365.79	-2.16%	$1892.08	$1774.14	$444.14	$810.25K
ETH0612 ETH 다음주	$1818.94	¥12329.32	-2.17%	$1892.25	$1764.7	$1.16K	$2.12M
ETH0605 ETH 주간	$1817.72	¥12321.05	-2.04%	$1887.02	$1768.3	$603.15	$1.10M
ETH-USD-SWAP ETH 빈번한	$1816.53	¥12312.99	-2.14%	$2363.03	$2317.5	$170.10K	$308.98M
ETH0404 ETH THIS_FIVE_YEARS	$1816.69	¥12314.07	-2.14%	$1888.99	$1767	$10.29K	$18.70M
ETH1225 ETH 2분기	$1843.01	¥12492.47	-2.26%	$1914.57	$1798.49	$270.02	$497.65K
ETH-USDT-SWAP ETH 빈번한	$1819.1	¥12330.41	-2.14%	$2371.52	$2312.55	$5.99M	$10.90B
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.1961	¥8.1075	-0.68%	$1.2477	$1.1855	$1.99M	$2.38M
XRP-USD-SWAP XRP 빈번한	$1.2036	¥8.1584	-0.44%	$1.3978	$1.3575	$3.92M	$4.72M
XRP-USDT-SWAP XRP 빈번한	$1.206	¥8.1746	-0.41%	$1.409	$1.347	$223.79M	$269.89M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$623.6	¥4226.95	-4.09%	$625.5	$613.7	$231.58K	$144.41M
BNB0523 BNB THIS_FIVE_YEARS	$621.6	¥4213.39	-3.91%	$656.5	$616	$503.51	$312.98K
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$71.88	¥487.2242	-2.98%	$75.55	$70.84	$48.58K	$3.49M
SOL-USDT-SWAP SOL 빈번한	$71.99	¥487.9698	-2.93%	$85.49	$83.48	$12.90M	$928.41M
SOL-USD-SWAP SOL 빈번한	$71.85	¥487.0209	-2.97%	$87.62	$83.27	$235.16K	$16.90M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0006	¥6.7822	0.00%	$0.9999	$0.9999	$162.64K	$162.73K
21 TRX TRON
TRX0523 TRX THIS_FIVE_YEARS	$0.3326	¥2.2545	0.33%	$0.3351	$0.3285	$436.73K	$145.26K
TRX-USDT-SWAP TRX 빈번한	$0.3332	¥2.2585	0.30%	$0.3279	$0.3235	$54.28M	$18.09M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.09182	¥0.6224	-0.96%	$0.09647	$0.09289	$3.95B	$362.67M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.09166	¥0.6213	-0.96%	$0.09435	$0.09053	$20.42M	$1.87M
DOGE-USD-SWAP DOGE 빈번한	$0.09167	¥0.6214	-0.92%	$0.09562	$0.09296	$129.36M	$11.86M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2013	¥1.3645	-5.09%	$0.2181	$0.1998	$3.31M	$666.63K
ADA-USD-SWAP ADA 빈번한	$0.2012	¥1.3638	-5.23%	$0.2491	$0.2393	$13.39M	$2.69M
ADA-USDT-SWAP ADA 빈번한	$0.2015	¥1.3658	-5.22%	$0.2505	$0.2378	$314.17M	$63.31M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$75.25	¥510.0671	7.81%	$45.02	$43.27	$10.17M	$765.46M
HYPE0523 HYPE THIS_FIVE_YEARS	$75.18	¥509.5926	7.88%	$75.41	$68.45	$41.78K	$3.14M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.8277	¥5.6104	2.65%	$0.9609	$0.9269	$1.31M	$1.08M
SUI0404 SUI THIS_FIVE_YEARS	$0.8279	¥5.6118	2.70%	$0.8418	$0.7904	$1.47M	$1.22M
SUI-USDT-SWAP SUI 빈번한	$0.829	¥5.6192	2.61%	$0.9615	$0.9241	$112.50M	$93.26M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.21	¥1.4234	-5.58%	$0.1589	$0.154	$466.66M	$98.00M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.359	¥56.6598	0.05%	$9.379	$8.973	$90.41K	$755.70K
LINK-USDT-SWAP LINK 빈번한	$8.369	¥56.7276	0.02%	$9.327	$9.013	$7.13M	$59.68M
LINK0523 LINK THIS_FIVE_YEARS	$8.359	¥56.6598	-0.02%	$8.598	$8.1	$16.12K	$134.73K
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$243.3	¥1649.16	-9.22%	$442.7	$428.1	$10.67K	$2.60M
BCH-USDT-SWAP BCH 빈번한	$243.8	¥1652.55	-9.13%	$442.1	$434.6	$443.08K	$108.02M
BCH0530 BCH THIS_FIVE_YEARS	$240.5	¥1630.18	-10.56%	$270.5	$240.1	$462.74	$111.29K
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08553	¥0.5797	-1.50%	$0.08651	$0.08493	$154.11M	$13.18M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$8.1	¥54.9042	-0.92%	$9.704	$9.268	$4.10M	$33.18M
AVAX-USD-SWAP AVAX 빈번한	$8.087	¥54.8161	-0.97%	$9.701	$9.27	$50.85K	$411.20K
AVAX0530 AVAX THIS_FIVE_YEARS	$8.082	¥54.7822	0.42%	$8.338	$7.902	$1.64K	$13.29K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.916	¥12.9872	-2.74%	$1.407	$1.379	$53.83M	$103.14M
TON0530 TON THIS_FIVE_YEARS	$1.895	¥12.8449	-3.12%	$2.074	$1.895	$27.55K	$52.21K
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$79.37	¥537.9937	-5.04%	$85.81	$84.71	$305.63K	$24.26M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$47.25	¥320.2747	1.00%	$48.45	$46.78	$3.07K	$144.95K
LTC-USD-SWAP LTC 빈번한	$47.33	¥320.8169	1.20%	$55.63	$54.01	$47.82K	$2.26M
LTC-USDT-SWAP LTC 빈번한	$47.41	¥321.3592	1.17%	$55.51	$54.24	$728.84K	$34.55M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}5224	¥0.00003541	4.48%	$0.00000602	$0.0{5}5805	$3.13T	$16.33M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$2.812	¥19.0606	0.72%	$3.246	$3.088	$224.42K	$631.08K
UNI-USDT-SWAP UNI 빈번한	$2.818	¥19.1012	0.71%	$3.24	$3.127	$9.06M	$25.53M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.109	¥7.5171	3.07%	$1.191	$1.16	$2.00M	$2.21M
DOT-USDT-SWAP DOT 빈번한	$1.11	¥7.5239	2.97%	$1.191	$1.144	$24.03M	$26.67M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3136	¥0.00002126	4.53%	$0.00000324	$0.0{5}3042	$565.45B	$1.77M
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3142	¥0.0000213	4.73%	$0.0{5}3797	$0.0{5}3558	$41.30T	$129.78M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$74.8	¥507.0168	1.62%	$107.84	$99.78	$342.40K	$25.61M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$7.719	¥52.3217	1.73%	$8.616	$8.253	$44.34K	$342.27K
ETC-USDT-SWAP ETC 빈번한	$7.747	¥52.5115	1.97%	$8.509	$8.291	$1.38M	$10.66M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$2.836	¥19.2233	8.08%	$1.4389	$1.3493	$100.88M	$286.10M
41 APT
APT-USDT-SWAP APT 빈번한	$0.8165	¥5.5345	-0.90%	$0.9001	$0.8588	$18.91M	$15.44M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.144	¥21.311	4.90%	$2.515	$2.41	$12.48M	$39.22M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.007143	¥0.04842	4.34%	$0.007211	$0.006853	$2.58B	$18.43M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1067	¥0.7234	-4.88%	$0.1142	$0.1062	$64.46M	$6.88M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}5079	¥0.00003443	1.58%	$0.0{5}6201	$0.0{5}5754	$755.59B	$3.84M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.09344	¥0.6334	0.69%	$0.1137	$0.1094	$172.30M	$16.10M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.179	¥14.7699	7.18%	$1.904	$1.82	$9.63M	$20.99M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5486	¥3.7186	43.46%	$0.3045	$0.2919	$1.52B	$836.13M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.396	¥2.6842	0.81%	$0.5045	$0.4958	$35.22M	$13.95M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09372	¥0.6353	3.82%	$0.08589	$0.0822	$63.91M	$5.99M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.861	¥12.6144	2.31%	$1.768	$1.739	$2.95M	$5.48M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05973	¥0.4049	-4.29%	$0.05619	$0.05368	$98.94M	$5.91M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9344	¥6.3336	8.56%	$0.9164	$0.8855	$9.60M	$8.97M
FIL-USDT-SWAP FIL 빈번한	$0.9357	¥6.3425	8.56%	$0.9201	$0.8801	$150.11M	$140.46M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3399	¥2.3039	8.84%	$0.3397	$0.3143	$7.36M	$2.50M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2049	¥1.3889	2.45%	$0.2254	$0.2162	$29.68M	$6.08M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$6.538	¥44.3165	-0.53%	$3.415	$2.977	$4.17M	$27.28M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2112	¥1.4316	-0.52%	$0.2383	$0.2194	$9.85M	$2.08M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1237	¥0.8385	7.10%	$0.1213	$0.1112	$159.81M	$19.77M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05132	¥0.3479	4.08%	$0.05672	$0.05299	$76.16M	$3.91M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02322	¥0.1574	0.91%	$0.02466	$0.02391	$23.00M	$534.08K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1453	¥0.9849	7.79%	$0.211	$0.1908	$59.48M	$8.64M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1532	¥1.0384	2.82%	$0.1504	$0.1441	$4.38M	$670.62K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$5.422	¥36.7519	0.44%	$5.931	$5.761	$354.79K	$1.92M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.2988	¥2.0254	-1.06%	$0.391	$0.3481	$13.44M	$4.02M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.2959	¥2.0057	0.20%	$0.3582	$0.3452	$2.07M	$611.69K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.07195	¥0.4877	1.28%	$0.08171	$0.07739	$10.54M	$758.27K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7379	¥5.0017	5.29%	$0.6904	$0.6692	$23.59M	$17.41M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1823	¥1.2357	1.90%	$0.1798	$0.1744	$3.25M	$592.51K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05695	$0.05446	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.002877	¥0.0195	1.27%	$0.003173	$0.002947	$3.13B	$9.01M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.06198	¥0.4201	0.58%	$0.07956	$0.07588	$48.60M	$3.01M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3693	¥2.5032	-0.75%	$0.3778	$0.3637	$4.93M	$1.82M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.349	¥9.1439	2.90%	$1.099	$1.042	$3.00M	$4.04M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$625.37	¥4238.95	2.69%	$363.9	$347.01	$1.31M	$816.42M
ZEC0530 ZEC THIS_FIVE_YEARS	$625.12	¥4237.25	2.51%	$641.85	$587.59	$1.56K	$972.17K
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.02975	¥0.2017	2.20%	$0.03504	$0.0342	$23.28M	$692.70K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.07799	¥0.5286	0.06%	$0.08961	$0.08581	$7.23M	$563.84K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.04435	¥0.3006	-10.98%	$0.06969	$0.0671	$13.67M	$606.27K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1484	¥1.0062	-0.42%	$0.09389	$0.08777	$37.66M	$5.59M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03653	¥0.2476	5.36%	$0.03442	$0.03204	$181.29M	$6.62M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.547	¥17.2643	21.17%	$1.82	$1.73	$5.27M	$13.43M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$17.72	¥120.1115	2.02%	$21.47	$20.71	$72.10K	$1.28M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.492	¥16.8915	-0.36%	$2.856	$2.81	$191.84K	$478.06K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$3.371	¥22.8496	1.54%	$3.909	$3.751	$745.40K	$2.51M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.1289	¥7.652	0.69%	$1.1444	$1.0955	$4.53M	$5.12M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.01	¥20.4027	1.86%	$3.126	$3.023	$60.14K	$181.03K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03372	¥0.2286	2.96%	$0.03713	$0.03615	$625.13M	$21.08M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01281	¥0.08683	4.49%	$0.01235	$0.01166	$543.87M	$6.97M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2111	¥1.4309	6.78%	$0.1666	$0.1581	$23.35M	$4.93M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.425	¥9.6591	0.99%	$1.805	$1.758	$243.22K	$346.58K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005252	¥0.0356	-1.13%	$0.006206	$0.006036	$723.75M	$3.80M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01358	¥0.09205	-0.95%	$0.01766	$0.01687	$85.05M	$1.15M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4678	¥3.1709	4.02%	$0.4722	$0.4283	$5.52M	$2.58M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001013	¥0.006865	4.74%	$0.001132	$0.001027	$1.92B	$1.95M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.1001	¥0.6783	6.58%	$0.04551	$0.04225	$221.62M	$22.18M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05056	¥0.3427	2.20%	$0.05367	$0.05004	$16.17M	$817.45K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$1.972	¥13.3668	2.82%	$2.11	$2.078	$866.71K	$1.71M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$39.51	¥267.8106	4.63%	$38.81	$37.92	$297.74K	$11.76M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1292	¥0.8758	2.62%	$0.128	$0.1251	$2.70M	$349.12K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.152	¥28.1435	-0.14%	$4.306	$4.118	$255.00K	$1.06M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006124	¥0.04151	3.85%	$0.007383	$0.007147	$460.95M	$2.82M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05186	¥0.3515	-0.17%	$0.05773	$0.0565	$14.17M	$735.01K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1026	¥0.6953	-1.51%	$0.09769	$0.09514	$12.89M	$1.32M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3055	¥2.0708	0.59%	$0.4049	$0.3953	$20.42M	$6.24M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.8155	¥5.5277	1.53%	$0.9133	$0.8998	$420.10K	$342.59K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003545	¥0.02403	0.80%	$0.003976	$0.00388	$407.57M	$1.44M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.004804	¥0.03256	0.31%	$0.005754	$0.005615	$210.94M	$1.01M
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.005944	¥0.04029	1.71%	$0.00624	$0.005938	$34.79M	$206.80K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.01979	¥0.1341	1.91%	$0.02175	$0.02027	$68.15M	$1.35M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.09855	¥0.668	0.64%	$0.1087	$0.1055	$7.67M	$755.53K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.2731	¥1.8512	1.41%	$0.2962	$0.2827	$5.85M	$1.60M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$3.599	¥24.3951	7.46%	$2.636	$2.42	$5.44M	$19.58M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01289	¥0.08737	1.02%	$0.01595	$0.01515	$123.01M	$1.59M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.07091	¥0.4806	1.81%	$0.08207	$0.07918	$5.25M	$372.13K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.349	¥9.1439	0.82%	$1.695	$1.667	$312.88K	$422.07K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2133	¥14458.11	0.19%	$2730	$2550	$298.68	$637.08K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2835	¥1.9216	6.54%	$0.2881	$0.2551	$4.60M	$1.30M
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03223	¥0.2185	-2.42%	$0.02252	$0.02206	$244.83M	$7.89M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6541	¥4.4337	1.00%	$0.6604	$0.6382	$2.05M	$1.34M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2641	¥1.7901	-2.83%	$0.2826	$0.2763	$1.12M	$296.62K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2325	¥1.576	19.05%	$0.2003	$0.1939	$62.58M	$14.55M
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.001818	¥0.01232	1.68%	$0.002161	$0.002076	$86.74M	$157.69K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1502	¥1.0182	13.60%	$0.1069	$0.09875	$36.33M	$5.46M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03581	¥0.2427	1.76%	$0.03783	$0.03606	$9.34M	$334.60K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01587	¥0.1076	1.80%	$0.01841	$0.01723	$18.60M	$295.14K
125 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04592	¥0.3113	0.79%	$0.05311	$0.04953	$70.07M	$3.22M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03562	¥0.2414	0.82%	$0.06273	$0.04362	$21.58M	$768.68K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.281	¥8.683	1.34%	$1.327	$1.269	$147.55K	$189.01K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.176	¥41.8628	-0.48%	$6.183	$6.044	$53.77K	$332.08K
129 MASK
MASK-USDT-SWAP MASK 빈번한	$0.4151	¥2.8137	0.78%	$0.4457	$0.4263	$1.87M	$775.57K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.05048	¥0.3422	2.98%	$0.07777	$0.07522	$35.47M	$1.79M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02681	¥0.1817	2.92%	$0.02535	$0.02363	$80.86M	$2.17M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.07634	¥0.5175	0.32%	$0.1037	$0.1014	$22.51M	$1.72M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4181	¥2.834	3.39%	$0.4284	$0.4152	$1.39M	$580.58K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2053	¥1.3916	3.90%	$0.2102	$0.2024	$1.20M	$246.11K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01479	¥0.1003	2.00%	$0.01647	$0.01582	$21.69M	$320.85K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.2903	¥1.9677	1.82%	$0.29	$0.2805	$2.32M	$673.98K
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02084	¥0.1413	0.10%	$0.02209	$0.02138	$79.19M	$1.65M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.000961	¥0.006514	0.42%	$0.001106	$0.001065	$188.34M	$181.00K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02261	¥0.1533	1.57%	$0.02183	$0.02055	$7.02M	$158.62K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02327	¥0.1577	4.49%	$0.02379	$0.02257	$10.64M	$247.56K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01049	¥0.0711	0.58%	$0.01325	$0.01256	$49.72M	$521.52K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$15.65	¥106.0804	1.56%	$16.2	$15.33	$153.36K	$2.40M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.06557	¥0.4445	1.25%	$0.08275	$0.07953	$17.83M	$1.17M
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.05498	¥0.3727	2.04%	$0.0641	$0.06071	$23.55M	$1.29M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.487	¥16.8576	9.41%	$2.335	$2.18	$397.52K	$988.64K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02577	¥0.1747	2.59%	$0.01763	$0.01722	$79.55M	$2.05M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.003648	¥0.02473	0.00%	$0.004678	$0.004592	$118.92M	$433.82K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.05195	¥0.3521	3.12%	$0.06258	$0.05596	$13.61M	$706.81K
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001497	¥0.001015	-3.42%	$0.0001473	$0.0001438	$11.17B	$1.67M
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.0535	¥0.3626	13.42%	$0.04335	$0.0418	$99.05M	$5.30M
151 LIT
LIT-USDT-SWAP LIT 빈번한	$1.7885	¥12.123	11.50%	$1.072	$1.0161	$92.44M	$165.32M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.03171	¥0.2149	-1.49%	$0.03938	$0.03751	$91.99M	$2.92M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1795	¥1.217	6.31%	$0.1036	$0.09393	$47.48M	$8.52M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.5814	¥3.9411	-12.81%	$0.112	$0.09513	$195.54M	$113.69M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.114	¥54.9991	-4.63%	$8.504	$8.211	$104.22K	$845.61K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001506	¥0.01021	0.27%	$0.00154	$0.001485	$198.77M	$299.35K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2256	¥1.5292	5.47%	$0.2649	$0.2465	$7.90M	$1.78M
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.529	¥37.4772	4.74%	$5.841	$5.654	$415.47K	$2.30M
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.04601	¥0.3119	1.39%	$0.06433	$0.06142	$5.36M	$246.64K
160 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01005	¥0.06809	-0.02%	$0.01113	$0.01047	$457.81M	$4.60M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06097	¥0.4133	2.09%	$0.04576	$0.04423	$51.02M	$3.11M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.0068	¥0.04609	-1.19%	$0.007058	$0.006558	$116.36M	$791.25K
163 PI
PI-USDT-SWAP PI 빈번한	$0.1382	¥0.9368	0.00%	$0.1669	$0.1654	$42.30M	$5.85M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.004661	¥0.03159	0.63%	$0.005558	$0.005375	$40.09M	$186.86K
165 AI
AI-USDT-SWAP AI 빈번한	$0.02786	¥0.1888	0.61%	$0.02983	$0.02713	$368.90M	$10.28M
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.0166	¥0.1125	1.97%	$0.02622	$0.02528	$370.34M	$6.15M
167 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6108	¥4.1402	0.76%	$0.6338	$0.5985	$4.49M	$2.74M
168 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$1.997	¥13.5363	2.41%	$2.87	$2.787	$20.38M	$40.70M
169 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.07663	¥0.5194	2.76%	$0.08322	$0.08059	$17.33M	$1.33M
170 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.3821	¥2.59	-0.13%	$0.6172	$0.5948	$3.15M	$1.20M
171 EWT
EWT-USDT-SWAP EWT 빈번한	$106.5	¥721.889	-1.75%	$109.9	$104.8	$4.75K	$505.77K
172 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1575	¥1.0676	1.48%	$0.143	$0.1254	$12.10M	$1.91M
173 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.0905	¥0.6134	-4.13%	$0.1632	$0.158	$16.92M	$1.53M
174 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.001945	¥0.01318	-1.82%	$0.003181	$0.003041	$304.54M	$592.34K
175 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.03998	¥0.271	-15.62%	$0.01878	$0.01841	$641.61M	$25.65M
176 UB
UB-USDT-SWAP UB 빈번한	$0.1095	¥0.7419	-13.71%	$0.1351	$0.1029	$561.28M	$61.43M
177 VRT Venus Protocol
VRT-USDT-SWAP VRT 빈번한	$320.6	¥2173.12	-4.75%	$348.1	$316.5	$958.51	$307.30K
178 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$5.324	¥36.0877	4.00%	$9.388	$7.427	$1.64M	$8.72M
179 USAR
USAR-USDT-SWAP USAR 빈번한	$27.22	¥184.5053	-2.02%	$32.87	$26.86	$74.77K	$2.04M
180 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.06261	¥0.4244	0.81%	$0.07579	$0.07208	$4.47M	$279.63K
181 DRAM
DRAM-USDT-SWAP DRAM 빈번한	$66.97	¥453.9428	-2.67%	$70.16	$66.62	$141.82K	$9.50M
182 CHIP CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.03857	¥0.2614	-3.94%	$0.0421	$0.03751	$394.35M	$15.21M
183 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.08715	¥0.5907	6.32%	$0.09057	$0.08042	$226.95M	$19.78M
184 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03091	¥0.2095	2.05%	$0.03016	$0.02863	$11.39M	$352.15K
185 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.00178	¥0.01207	8.87%	$0.001938	$0.001823	$29.83B	$53.10M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001776	¥0.01204	8.62%	$0.001823	$0.001626	$1.31B	$2.32M
186 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6726	¥4.5591	2.05%	$0.8877	$0.8446	$2.72M	$1.83M
187 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02053	¥0.1392	0.44%	$0.03591	$0.03443	$357.23M	$7.33M
188 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04867	¥0.3299	1.06%	$0.04689	$0.04322	$89.16M	$4.34M
189 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1077	¥0.7302	11.06%	$0.1165	$0.1124	$24.94M	$2.69M
190 META
META-USDT-SWAP META 빈번한	$620.27	¥4204.38	3.22%	$625	$598.68	$4.06K	$2.52M
191 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.4221	¥2.8611	5.92%	$19.075	$11.828	$41.17M	$17.38M
192 ROBO Fabric Protocol
ROBO-USDT-SWAP ROBO 빈번한	$0.02021	¥0.137	10.14%	$0.02074	$0.01824	$174.53M	$3.53M
193 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09413	¥0.638	9.35%	$0.1368	$0.133	$610.06M	$57.43M
194 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.007294	¥0.04944	11.53%	$0.005318	$0.005055	$1.36B	$9.90M
195 KAT
KAT-USDT-SWAP KAT 빈번한	$0.006656	¥0.04512	1.48%	$0.006851	$0.006495	$423.50M	$2.82M
196 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.256	¥8.5135	10.56%	$1.954	$1.886	$9.38M	$11.78M
197 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.03462	¥0.2347	4.12%	$0.03012	$0.01931	$454.75M	$15.74M
198 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.06634	¥0.4497	0.45%	$0.1519	$0.1199	$15.02M	$996.12K
199 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.03043	¥0.2063	-9.11%	$0.03263	$0.02714	$151.59M	$4.61M
200 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1312	¥0.8893	6.41%	$0.1923	$0.1716	$18.72M	$2.46M
201 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06177	¥0.4187	-0.95%	$0.0696	$0.0685	$34.51M	$2.13M
202 MET
MET-USDT-SWAP MET 빈번한	$0.1332	¥0.9029	2.15%	$0.1414	$0.1344	$5.46M	$726.99K
203 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.0867	¥0.5877	0.73%	$0.09884	$0.0873	$7.51M	$651.00K
204 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.872	¥12.689	-2.60%	$1.8361	$1.7149	$1.23M	$2.30M
205 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06806	¥0.4613	2.05%	$0.07551	$0.07396	$30.69M	$2.09M
206 CC
CC-USDT-SWAP CC 빈번한	$0.1534	¥1.0398	2.47%	$0.1522	$0.1488	$22.10M	$3.39M
207 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.006816	¥0.0462	-17.82%	$0.009082	$0.008319	$1.13B	$7.69M
208 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.07041	¥0.4773	8.69%	$0.074	$0.06346	$348.15M	$24.51M
209 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01394	¥0.09449	3.57%	$0.01464	$0.01426	$74.68M	$1.04M
210 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01055	¥0.07151	0.57%	$0.02884	$0.02781	$58.51M	$617.30K
211 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2056	¥1.3936	-2.19%	$0.166	$0.1553	$4.99M	$1.02M
212 IRYS Irys
IRYS0530 IRYS THIS_FIVE_YEARS	$0.02189	¥0.1484	-0.18%	$0.02259	$0.02171	$371.20K	$8.13K
IRYS-USDT-SWAP IRYS 빈번한	$0.02173	¥0.1473	-2.51%	$0.02293	$0.02145	$401.04M	$8.71M
213 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06206	¥0.4207	7.63%	$0.07622	$0.07354	$5.44M	$337.57K
214 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005746	¥0.003895	16.32%	$0.000546	$0.0005114	$8.89B	$5.11M
215 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6885	¥4.6669	2.82%	$0.6667	$0.6634	$34.51M	$23.76M
216 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.07505	¥0.5087	-4.04%	$0.08069	$0.07364	$20.80M	$1.56M
217 UP Superform
UP-USDT-SWAP UP 빈번한	$0.308	¥2.0877	-4.76%	$0.3544	$0.3027	$10.13M	$3.12M
218 MMT
MMT-USDT-SWAP MMT 빈번한	$0.121	¥0.8202	2.72%	$0.1357	$0.1323	$7.24M	$875.98K
219 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01309	¥0.08871	0.20%	$0.01268	$0.01142	$190.88M	$2.50M
220 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.182	¥1.2337	5.63%	$0.1838	$0.1652	$29.77M	$5.42M
221 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.4795	¥3.2502	3.99%	$0.3552	$0.3235	$41.48M	$19.89M
222 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.006338	¥0.04296	3.77%	$0.007485	$0.00697	$44.29M	$280.70K
223 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.002994	¥0.02029	3.71%	$0.003325	$0.003277	$1.07B	$3.20M
224 SLX
SLX-USDT-SWAP SLX 빈번한	$0.2618	¥1.7746	-20.18%	$0.3634	$0.2443	$197.70M	$51.76M
SLX0606 SLX THIS_FIVE_YEARS	$0.2558	¥1.7339	-28.94%	$0.36	$0.2479	$774.30K	$198.07K
225 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0004417	¥0.002994	0.16%	$0.0005808	$0.0005605	$1.33B	$585.64K
226 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01404	¥0.09517	4.54%	$0.01888	$0.01845	$93.35M	$1.31M
227 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.182	¥1.2337	4.00%	$0.3247	$0.2997	$6.16M	$1.12M
228 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.05689	¥0.3856	1.75%	$0.05617	$0.05459	$27.97M	$1.59M
229 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.193	¥1.3082	-1.33%	$0.2021	$0.1927	$6.68M	$1.29M
230 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.07949	¥0.5388	-0.56%	$0.09513	$0.09341	$8.37M	$665.03K
231 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01157	¥0.07842	2.66%	$0.0144	$0.01316	$12.50M	$144.59K
232 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.15	¥150.1393	-1.25%	$23.99	$22.01	$27.20K	$602.44K
233 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.2355	¥1.5963	-3.29%	$0.3592	$0.2304	$178.96M	$42.15M
234 BB BounceBit
BB-USDT-SWAP BB 빈번한	$9.272	¥62.8484	-16.95%	$12.009	$8.912	$837.83K	$7.77M
235 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.02275	¥0.1542	4.65%	$0.03543	$0.03428	$109.69M	$2.50M
236 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04354	¥0.2951	-1.96%	$0.04541	$0.04208	$96.60M	$4.21M
237 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.01405	¥0.09524	1.22%	$0.01688	$0.01558	$60.21M	$845.92K
238 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1015	¥0.688	2.42%	$0.1226	$0.12	$9.91M	$1.01M
239 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$15.333	¥103.9317	-0.19%	$0.496	$0.4212	$59.08M	$905.90M
240 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1827	¥1.2382	7.41%	$0.1111	$0.1079	$205.29M	$37.50M
241 MEGA MegaETH
MEGA-USDT-SWAP MEGA 빈번한	$0.05469	¥0.3707	0.35%	$0.05768	$0.05312	$79.06M	$4.32M
242 ANTHROPIC Anthropic
ANTHROPIC-USDT-SWAP ANTHROPIC 빈번한	$1826.2	¥12378.53	0.92%	$1950	$1794.5	$2.29K	$4.18M
243 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.0000266	¥0.0001803	2.31%	$0.00002917	$0.00002791	$67.49B	$1.80M
244 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.04859	¥0.3294	15.03%	$0.03554	$0.03362	$450.73M	$21.90M
245 CORE
CORE-USDT-SWAP CORE 빈번한	$0.03106	¥0.2105	3.78%	$0.02707	$0.02531	$226.43M	$7.03M
246 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0000767	¥0.0005199	5.07%	$0.0000718	$0.00006233	$12.19B	$934.69K
247 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.136	¥0.9218	5.43%	$0.1323	$0.1291	$19.23M	$2.61M
248 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1217	¥0.8252	0.79%	$0.117	$0.1065	$6.76M	$823.55K
249 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.1978	¥1.3407	2.17%	$0.2287	$0.2238	$10.11M	$2.00M
250 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02221	¥0.1505	4.22%	$0.02314	$0.02098	$123.49M	$2.74M
251 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.03292	¥0.2231	-0.30%	$0.03303	$0.02959	$77.74M	$2.56M
252 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01124	¥0.07619	2.93%	$0.01426	$0.01277	$140.38M	$1.58M
253 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.01715	¥0.1162	5.47%	$0.02059	$0.01999	$12.87M	$220.66K
254 SPCX SpaceX
SPCX-USDT-SWAP SPCX 빈번한	$185.16	¥1255.07	-3.62%	$192.11	$175.71	$156.57K	$28.99M
255 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.0612	¥0.4148	3.38%	$0.0806	$0.0678	$7.51M	$459.36K
256 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06296	¥0.4268	5.90%	$0.08098	$0.08004	$334.30M	$21.05M
257 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07962	¥0.5397	0.34%	$0.08178	$0.07818	$7.44M	$592.53K
258 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3031	¥2.0545	8.25%	$0.4411	$0.3738	$3.51M	$1.07M
259 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$1.3064	¥8.8552	17.77%	$0.3859	$0.3472	$54.00M	$70.55M
260 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.1402	¥0.9503	3.09%	$0.2289	$0.2196	$9.19M	$1.29M
261 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03802	¥0.2577	3.06%	$0.0364	$0.03535	$121.23M	$4.61M
262 CL WTI Light Crude Oil
CL0509 CL THIS_FIVE_YEARS	$95.23	¥645.4975	0.70%	$96.84	$94.27	$121.40	$11.56K
CL-USDT-SWAP CL 빈번한	$95.28	¥645.8364	0.67%	$96.99	$94.23	$1.19M	$113.82M
263 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$0.6266	¥4.2473	-6.60%	$0.7181	$0.5964	$42.88M	$26.87M
264 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.0379	¥0.2569	6.79%	$0.02637	$0.02588	$65.31M	$2.48M
265 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$1.0041	¥6.8061	-5.67%	$0.4606	$0.4296	$26.54M	$26.65M
266 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01118	¥0.07578	-6.05%	$0.0142	$0.01361	$650.13M	$7.27M
267 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1253	¥0.8493	4.85%	$0.172	$0.1686	$3.12M	$390.80K
268 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$30.81	¥208.8394	5.51%	$53.84	$38.42	$108.76K	$3.35M
269 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$124.82	¥846.0674	-7.66%	$138.22	$123.92	$81.39K	$10.16M
270 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09158	¥0.6208	2.40%	$0.0768	$0.07347	$1.87M	$171.61K
271 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$421.65	¥2858.07	-0.10%	$433.95	$416.73	$27.16K	$11.45M
272 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.2298	¥1.5577	91.02%	$0.2732	$0.1158	$759.97M	$174.64M
273 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.04705	¥0.3189	1.36%	$0.04778	$0.04691	$7.48M	$351.71K
274 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.0114	¥0.07729	-0.11%	$0.009762	$0.009411	$76.39M	$871.05K
275 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0372	¥0.2522	0.40%	$0.04275	$0.04065	$16.27M	$605.08K
276 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$974.7	¥6606.81	2.11%	$977.7	$950.6	$145.64	$141.96K
277 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.003429	¥0.02324	3.35%	$0.003038	$0.002569	$1.10B	$3.76M
278 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$161.97	¥1097.88	-6.74%	$175.73	$161.39	$16.38K	$2.65M
279 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.262	¥1.7759	5.39%	$0.2717	$0.2432	$156.73M	$41.06M
280 BZ Brent Crude Oil
BZ0509 BZ THIS_FIVE_YEARS	$97.18	¥658.7152	0.28%	$98.9	$96.73	$495.64	$48.17K
BZ-USDT-SWAP BZ 빈번한	$97.27	¥659.3252	0.36%	$99.15	$96.63	$235.57K	$22.91M
281 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.04654	¥0.3155	0.13%	$0.0515	$0.04954	$10.25M	$476.83K
282 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.006633	¥0.04496	-4.38%	$0.008616	$0.008374	$120.62M	$800.07K