디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.6458	¥4.3772	0.37%	$0.6615	$0.6228	$12.37M	$7.99M
2 ONDO Ondo
ONDO0620 ONDO THIS_FIVE_YEARS	$0.3273	¥2.2184	3.18%	$0.3293	$0.3133	$769.49K	$251.85K
ONDO-USDT-SWAP ONDO 빈번한	$0.3279	¥2.2225	3.21%	$0.3299	$0.3143	$38.06M	$12.48M
3 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2074	¥1.4057	-1.43%	$0.2163	$0.2041	$20.64M	$4.28M
4 ENA ENA
ENA0613 ENA THIS_FIVE_YEARS	$0.07899	¥0.5354	3.55%	$0.07953	$0.07533	$4.21M	$332.48K
ENA-USDT-SWAP ENA 빈번한	$0.07899	¥0.5354	3.51%	$0.07955	$0.076	$130.39M	$10.30M
5 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$3.328	¥22.5569	-1.13%	$3.45	$3.311	$134.86K	$448.82K
6 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004147	¥0.002811	0.66%	$0.0004212	$0.0004091	$566.80M	$235.05K
7 TAO Bittensor
TAO0523 TAO THIS_FIVE_YEARS	$213.8	¥1449.12	3.99%	$216.5	$205.2	$4.57K	$977.64K
TAO-USDT-SWAP TAO 빈번한	$213.8	¥1449.12	3.94%	$216.3	$210.6	$92.25K	$19.72M
8 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04403	¥0.2984	4.76%	$0.04658	$0.04172	$57.52M	$2.53M
9 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.411	¥2.7857	1.43%	$0.4248	$0.3882	$19.34M	$7.95M
10 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4014	¥2.7206	-3.28%	$0.4216	$0.3809	$12.09M	$4.85M
11 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.01784	¥0.1209	-5.51%	$0.01859	$0.01721	$117.64M	$2.10M
12 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.00039	¥0.002643	1.30%	$0.0003982	$0.0003853	$1.08B	$421.86K
13 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{8}9581	¥0.0{7}6494	0.00%	$0.0{8}9521	$0.0{8}9198	$50.03T	$479.33K
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.159	¥1.0777	-0.13%	$0.1608	$0.1564	$28.41M	$4.52M
15 BTC Bitcoin
BTC0925 BTC 계간지	$64853.8	¥439572.57	2.56%	$65043.5	$63363.4	$137.17	$8.90M
BTC0717 BTC 주간	$63931	¥433317.92	1.39%	$63931	$63037.4	$0.82	$52.42K
BTC0925 BTC 계간지	$64879.8	¥439748.8	2.92%	$64957.5	$62855.6	$0.43	$27.90K
BTC0731 BTC 이번 달	$64475	¥437005.1	2.60%	$64691.5	$62559.3	$47.36	$3.05M
BTC-USD-SWAP BTC 빈번한	$64315.4	¥435923.35	2.61%	$63417.7	$61614.8	$4.05K	$260.46M
BTC1225 BTC 2분기	$65472.6	¥443766.74	2.90%	$65521	$63528.7	$0.30	$19.64K
BTC0404 BTC THIS_FIVE_YEARS	$64297.4	¥435801.35	2.61%	$64521.3	$62365.8	$1.70K	$109.13M
BTC0828 BTC 다음 달	$64678.9	¥438387.12	2.88%	$64815.4	$62905.9	$7.59	$490.93K
BTC1225 BTC 2분기	$65499.6	¥443949.74	2.66%	$65625.7	$63427.4	$20.43	$1.34M
BTC0717 BTC 주간	$63906.5	¥433151.87	1.52%	$64149.2	$62457.2	$52.31	$3.34M
BTC-USDT-SWAP BTC 빈번한	$64349.9	¥436157.19	2.58%	$63475.5	$61658.6	$85.22K	$5.48B
BTC0724 BTC 다음주	$64470.3	¥436973.25	0.20%	$64516.6	$62457.2	$45.92	$2.96M
BTC0717 BTC 주간	$64434.2	¥436728.56	2.87%	$64531.8	$62690.7	$10.62	$683.97K
BTC0724 BTC 다음주	$63931	¥433317.92	0.00%	$63931	$63037.4	$0.82	$52.42K
BTC0717 BTC 주간	$62002.4	¥420246.07	0.00%	$62002.4	$62002.4	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$1800.38	¥12202.8	3.07%	$1811.44	$1742.12	$770.51	$1.39M
ETH0717 ETH 주간	$1769.51	¥11993.56	2.16%	$1775.92	$1732.05	$39.56	$70.00K
ETH0731 ETH 이번 달	$1795.86	¥12172.16	3.10%	$1806.14	$1733.53	$324.82	$583.34K
ETH1225 ETH 2분기	$1818.68	¥12326.83	2.77%	$1826.25	$1765.59	$171.59	$312.08K
ETH0717 ETH 주간	$1790.39	¥12135.08	13.51%	$1790.39	$1577.25	$43.69	$78.22K
ETH0925 ETH 계간지	$1810.84	¥12273.69	3.64%	$1810.84	$1740.74	$24.50	$44.36K
ETH-USD-SWAP ETH 빈번한	$1793.65	¥12157.18	3.06%	$1760.34	$1718.61	$89.99K	$161.41M
ETH0404 ETH THIS_FIVE_YEARS	$1793.82	¥12158.33	3.08%	$1806	$1729.34	$11.39K	$20.44M
ETH0828 ETH 다음 달	$1798.17	¥12187.82	3.16%	$1807.47	$1738.1	$529.30	$951.77K
ETH1225 ETH 2분기	$1813.94	¥12294.7	3.00%	$1825.07	$1749.19	$503.64	$913.58K
ETH-USDT-SWAP ETH 빈번한	$1795.14	¥12167.28	3.03%	$1761.84	$1720.15	$3.08M	$5.53B
ETH0717 ETH 주간	$1772.15	¥12011.46	0.69%	$1778.84	$1732.64	$403.21	$714.56K
ETH0717 ETH 주간	$1794.84	¥12165.25	3.11%	$1805.99	$1733.01	$253.27	$454.57K
ETH0724 ETH 다음주	$1796.49	¥12176.43	0.87%	$1804.97	$1732.64	$402.25	$722.64K
ETH0724 ETH 다음주	$1769.51	¥11993.56	0.00%	$1775.92	$1732.05	$39.56	$70.00K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.1075	¥7.5065	1.48%	$1.1172	$1.0852	$1.50M	$1.66M
XRP-USD-SWAP XRP 빈번한	$1.1076	¥7.5072	1.50%	$1.1012	$1.0808	$2.38M	$2.64M
XRP-USDT-SWAP XRP 빈번한	$1.1084	¥7.5126	1.46%	$1.1178	$1.0884	$78.56M	$87.08M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$574.4	¥3893.23	0.88%	$576.4	$565.1	$64.40K	$36.99M
BNB0523 BNB THIS_FIVE_YEARS	$574.2	¥3891.87	0.88%	$577.6	$567.2	$212.49	$122.01K
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$78.94	¥535.0474	1.90%	$79.56	$77.09	$92.97K	$7.34M
SOL1225 SOL 2분기	$79.09	¥536.0641	1.87%	$79.14	$77.64	$248.10	$19.62K
SOL-USDT-SWAP SOL 빈번한	$79	¥535.4541	1.87%	$79.64	$77.75	$7.26M	$573.66M
SOL-USD-SWAP SOL 빈번한	$78.93	¥534.9796	1.88%	$78.69	$76.59	$119.52K	$9.43M
SOL0717 SOL 주간	$80.47	¥545.4176	0.00%	$80.47	$80.47	$0.00	$0.00
SOL0925 SOL 계간지	$79	¥535.4541	-4.32%	$82.57	$79	$67.50	$5.33K
SOL0724 SOL 다음주	$78.98	¥535.3185	-1.85%	$80.47	$78.98	$102.70	$8.11K
SOL0717 SOL 주간	$77.19	¥523.1861	0.00%	$77.19	$77.19	$0.00	$0.00
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.7772	-0.03%	$1.0005	$1	$9.63K	$9.63K
21 TRX TRON
TRX0523 TRX THIS_FIVE_YEARS	$0.3297	¥2.2348	-0.18%	$0.3331	$0.3287	$789.36K	$260.27K
TRX-USDT-SWAP TRX 빈번한	$0.3299	¥2.2362	-0.24%	$0.3325	$0.3275	$30.33M	$10.01M
22 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.1671	¥1.1326	-1.18%	$0.1698	$0.1647	$6.54M	$1.09M
ADA-USD-SWAP ADA 빈번한	$0.1671	¥1.1326	-1.18%	$0.1695	$0.1655	$7.08M	$1.18M
ADA-USDT-SWAP ADA 빈번한	$0.1671	¥1.1326	-1.24%	$0.1698	$0.1655	$216.14M	$36.12M
23 HYPE Hyperliquid
HYPE-USD-SWAP HYPE 빈번한	$68.55	¥464.625	1.56%	$69.225	$66.75	$258.63	$17.73K
HYPE-USDT-SWAP HYPE 빈번한	$68.458	¥464.0015	1.51%	$69.389	$66.822	$2.53M	$173.01M
HYPE0523 HYPE THIS_FIVE_YEARS	$68.406	¥463.649	1.49%	$69.283	$66.567	$75.74K	$5.18M
24 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.7371	¥4.996	2.05%	$0.7308	$0.7068	$398.76K	$293.93K
SUI0404 SUI THIS_FIVE_YEARS	$0.7385	¥5.0055	2.27%	$0.7491	$0.7108	$3.08M	$2.27M
SUI-USDT-SWAP SUI 빈번한	$0.739	¥5.0089	2.28%	$0.7498	$0.7112	$57.04M	$42.15M
25 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1916	¥1.2984	6.04%	$0.1877	$0.1798	$109.81M	$21.03M
XLM0704 XLM THIS_FIVE_YEARS	$0.1919	¥1.3004	6.12%	$0.1962	$0.1804	$3.64M	$697.76K
26 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$7.95	¥53.8843	2.99%	$8	$7.693	$48.64K	$386.72K
LINK-USDT-SWAP LINK 빈번한	$7.961	¥53.9589	2.99%	$7.81	$7.567	$2.33M	$18.51M
LINK0523 LINK THIS_FIVE_YEARS	$7.958	¥53.9385	3.03%	$8.01	$7.666	$55.44K	$441.18K
27 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$248.5	¥1684.31	5.03%	$240.8	$231.1	$1.47K	$365.69K
BCH-USDT-SWAP BCH 빈번한	$248.7	¥1685.66	4.98%	$250	$236.7	$107.59K	$26.76M
BCH0530 BCH THIS_FIVE_YEARS	$248.4	¥1683.63	4.99%	$249.6	$234.7	$1.04K	$257.27K
28 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.07087	¥0.4803	0.54%	$0.07144	$0.06907	$54.95M	$3.89M
29 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$6.737	¥45.6627	0.49%	$6.808	$6.422	$2.06M	$13.89M
AVAX0530 AVAX THIS_FIVE_YEARS	$6.733	¥45.6356	0.49%	$6.824	$6.656	$70.22K	$472.82K
30 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$80.69	¥546.9088	1.91%	$81.66	$79.31	$81.20K	$6.55M
31 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$44.47	¥301.4132	1.60%	$44.61	$43.48	$3.86K	$171.87K
LTC-USD-SWAP LTC 빈번한	$44.47	¥301.4132	1.62%	$44.62	$43.51	$16.10K	$715.95K
LTC-USDT-SWAP LTC 빈번한	$44.52	¥301.7521	1.55%	$44.31	$43.4	$392.79K	$17.49M
32 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}4376	¥0.00002966	9.40%	$0.0{5}4322	$0.0{5}4218	$1.29T	$5.64M
33 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.677	¥24.9223	9.70%	$3.432	$3.24	$302.44K	$1.11M
UNI-USDT-SWAP UNI 빈번한	$3.682	¥24.9562	9.68%	$3.436	$3.244	$13.60M	$50.08M
34 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$0.8795	¥5.9612	5.82%	$0.8935	$0.8193	$616.08K	$541.84K
DOT-USDT-SWAP DOT 빈번한	$0.8812	¥5.9727	5.91%	$0.8381	$0.8193	$21.78M	$19.19M
35 AAVE Aave
AAVE0704 AAVE THIS_FIVE_YEARS	$95.81	¥649.3906	7.46%	$97.97	$89.72	$5.41K	$518.64K
AAVE-USDT-SWAP AAVE 빈번한	$95.89	¥649.9328	7.63%	$98.27	$90.77	$456.36K	$43.76M
36 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$7.083	¥48.0079	1.40%	$7.033	$6.865	$16.47K	$116.66K
ETC-USDT-SWAP ETC 빈번한	$7.088	¥48.0418	1.36%	$7.054	$6.871	$715.85K	$5.07M
37 NEAR NEAR Protocol
NEAR0613 NEAR THIS_FIVE_YEARS	$1.924	¥13.0407	1.48%	$1.965	$1.901	$905.05K	$1.74M
NEAR-USDT-SWAP NEAR 빈번한	$1.925	¥13.0475	1.37%	$1.947	$1.872	$11.84M	$22.79M
38 APT Apricot Finance
APT-USDT-SWAP APT 빈번한	$0.6311	¥4.2775	0.19%	$0.6375	$0.6128	$8.74M	$5.52M
39 ICP Internet Computer
ICP0711 ICP THIS_FIVE_YEARS	$2.312	¥15.6705	2.26%	$2.392	$2.25	$10.66K	$24.65K
ICP-USDT-SWAP ICP 빈번한	$2.306	¥15.6298	1.81%	$2.394	$2.214	$4.41M	$10.18M
40 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006292	¥0.04265	2.13%	$0.006248	$0.006069	$1.19B	$7.50M
PENGU0711 PENGU THIS_FIVE_YEARS	$0.006302	¥0.04271	0.29%	$0.006338	$0.006284	$3.73M	$23.54K
41 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.0865	¥0.5863	1.84%	$0.08628	$0.08433	$22.78M	$1.97M
ALGO0711 ALGO THIS_FIVE_YEARS	$0.0874	¥0.5924	2.99%	$0.0874	$0.08392	$228.04K	$19.93K
42 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}4098	¥0.00002778	2.45%	$0.0{5}4147	$0.0{5}3937	$1.12T	$4.58M
43 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.09309	¥0.631	7.51%	$0.09138	$0.07651	$681.16M	$63.41M
44 RENDER Render Network
RENDER0711 RENDER THIS_FIVE_YEARS	$1.563	¥10.5939	0.77%	$1.581	$1.538	$15.20K	$23.75K
RENDER-USDT-SWAP RENDER 빈번한	$1.564	¥10.6006	0.77%	$1.58	$1.543	$1.14M	$1.79M
45 WLD Worldcoin
WLD0613 WLD THIS_FIVE_YEARS	$0.3903	¥2.6454	1.40%	$0.3959	$0.3757	$1.13M	$441.22K
WLD-USDT-SWAP WLD 빈번한	$0.3908	¥2.6488	1.37%	$0.3896	$0.3782	$176.78M	$69.09M
46 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.07686	¥0.5209	0.65%	$0.07787	$0.07547	$47.83M	$3.68M
47 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.576	¥10.682	0.96%	$1.579	$1.542	$1.06M	$1.67M
48 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05037	¥0.3414	5.49%	$0.05157	$0.04934	$68.87M	$3.47M
49 QNT Quant
QNT-USDT-SWAP QNT 빈번한	$74.36	¥504.0046	-4.03%	$77.82	$72.93	$9.55K	$710.15K
50 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.7977	¥5.4067	3.44%	$0.7982	$0.7598	$2.73M	$2.18M
FIL-USDT-SWAP FIL 빈번한	$0.799	¥5.4155	3.43%	$0.7998	$0.7603	$32.50M	$25.97M
51 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3893	¥2.6386	3.68%	$0.399	$0.3682	$3.03M	$1.18M
52 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2116	¥1.4342	5.22%	$0.2051	$0.1988	$21.21M	$4.49M
53 INJ Injective Protocol
INJ0711 INJ THIS_FIVE_YEARS	$4.901	¥33.2185	1.47%	$4.953	$4.786	$11.33K	$55.51K
INJ-USDT-SWAP INJ 빈번한	$4.892	¥33.1575	0.95%	$4.966	$4.696	$1.04M	$5.07M
54 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.1727	¥1.1705	0.47%	$0.174	$0.1662	$3.88M	$669.42K
55 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1067	¥0.7229	2.90%	$0.1054	$0.09899	$83.82M	$8.94M
56 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.04336	¥0.2939	2.38%	$0.04348	$0.04195	$19.96M	$865.25K
57 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.01787	¥0.1211	1.94%	$0.01773	$0.01726	$14.73M	$263.30K
58 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1475	¥0.9997	2.29%	$0.1495	$0.1428	$22.55M	$3.33M
59 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.138	¥0.9354	-0.29%	$0.1412	$0.1379	$2.24M	$308.66K
60 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$4.195	¥28.4333	2.22%	$4.201	$4.028	$228.69K	$959.36K
61 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3069	¥2.0801	-2.01%	$0.3305	$0.2961	$25.49M	$7.82M
62 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.2363	¥1.6016	-1.05%	$0.242	$0.2349	$2.47M	$583.47K
63 A Vaulta
A-USDT-SWAP A 빈번한	$0.07678	¥0.5204	-1.59%	$0.07955	$0.07231	$13.78M	$1.06M
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.545	¥3.694	3.85%	$0.5359	$0.516	$4.65M	$2.53M
65 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1386	¥0.9394	0.87%	$0.1404	$0.1355	$2.38M	$330.06K
66 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.04314	$0.03666	$9.42M	$818.66K
67 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.002175	¥0.01474	2.59%	$0.002187	$0.002102	$849.98M	$1.85M
68 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.04927	¥0.3339	-0.83%	$0.05004	$0.04803	$36.53M	$1.80M
69 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.5321	¥3.6065	0.62%	$0.5464	$0.5182	$2.92M	$1.55M
70 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.538	¥10.4244	-2.84%	$1.577	$1.509	$1.31M	$2.02M
71 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$502.73	¥3407.45	7.64%	$509.77	$476.96	$570.99K	$287.05M
ZEC0530 ZEC THIS_FIVE_YEARS	$502.28	¥3404.4	7.59%	$509.05	$460.8	$10.06K	$5.06M
72 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.02748	¥0.1863	1.25%	$0.02768	$0.02701	$8.67M	$238.26K
73 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.07257	¥0.4919	-0.77%	$0.07567	$0.07106	$21.37M	$1.55M
74 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.03202	¥0.217	-0.16%	$0.03267	$0.03123	$1.43M	$45.74K
75 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1668	¥1.1303	1.88%	$0.1695	$0.1577	$39.25M	$6.55M
76 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03063	¥0.2076	0.10%	$0.0312	$0.02988	$62.40M	$1.91M
77 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.992	¥13.5016	0.76%	$2.01	$1.959	$622.71K	$1.24M
78 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$17.09	¥115.8343	0.35%	$17.19	$16.62	$22.94K	$392.02K
79 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$1.962	¥13.2982	1.40%	$1.962	$1.899	$139.38K	$273.46K
80 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$2.894	¥19.6152	-5.33%	$3.205	$2.78	$1.64M	$4.75M
81 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.0071	¥6.826	0.06%	$1.0167	$0.9932	$2.05M	$2.07M
82 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$2.883	¥19.5407	5.37%	$2.777	$2.696	$142.37K	$410.44K
83 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.01681	¥0.1139	-1.23%	$0.01737	$0.01676	$138.96M	$2.34M
84 W Wormhole
W-USDT-SWAP W 빈번한	$0.009881	¥0.06697	1.95%	$0.009848	$0.00957	$91.21M	$901.22K
85 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2479	¥1.6802	0.53%	$0.2541	$0.2326	$22.87M	$5.67M
86 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.297	¥8.7909	9.73%	$1.306	$1.173	$129.73K	$168.25K
87 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.00439	¥0.02975	1.71%	$0.00443	$0.004228	$182.22M	$799.94K
88 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01135	¥0.07693	0.98%	$0.01147	$0.01094	$65.44M	$742.79K
89 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.637	¥4.3175	-6.87%	$0.7018	$0.6437	$12.72M	$8.10M
90 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.0008599	¥0.005828	-0.59%	$0.0008685	$0.0008375	$806.37M	$693.39K
91 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.092	¥0.6236	11.25%	$0.09332	$0.08088	$39.54M	$3.64M
92 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.0465	¥0.3152	0.91%	$0.04706	$0.04492	$6.17M	$286.71K
93 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$1.575	¥10.6752	1.55%	$1.588	$1.544	$228.66K	$360.15K
94 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$34.88	¥236.4132	2.65%	$35.53	$33.93	$104.87K	$3.66M
95 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.09972	¥0.6759	1.47%	$0.1012	$0.09603	$1.68M	$167.03K
96 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$3.338	¥22.6246	2.08%	$3.391	$3.231	$181.46K	$605.70K
97 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.005526	¥0.03745	-2.61%	$0.005692	$0.005516	$302.08M	$1.67M
98 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.04419	¥0.2995	-2.69%	$0.04528	$0.04403	$5.94M	$262.65K
99 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.08613	¥0.5838	2.24%	$0.08617	$0.08282	$2.71M	$233.49K
100 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.1994	¥1.3515	0.91%	$0.2012	$0.1943	$6.56M	$1.31M
101 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.6967	¥4.7222	-0.43%	$0.7198	$0.687	$265.00K	$184.63K
102 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003033	¥0.02056	0.33%	$0.003039	$0.002979	$75.77M	$229.82K
103 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.004006	¥0.02715	6.94%	$0.00412	$0.003659	$2.02B	$8.08M
104 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.004342	¥0.02943	2.14%	$0.00444	$0.00427	$43.53M	$188.99K
105 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.01796	¥0.1217	-3.85%	$0.01936	$0.01761	$265.61M	$4.77M
106 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.08811	¥0.5972	0.13%	$0.08941	$0.0873	$2.10M	$185.38K
107 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.2246	¥1.5223	0.18%	$0.2263	$0.2149	$2.38M	$534.41K
108 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$3.594	¥24.3598	2.66%	$3.744	$3.563	$3.55M	$12.77M
109 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01059	¥0.07178	0.28%	$0.0108	$0.01046	$102.64M	$1.09M
110 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.06854	¥0.4646	3.32%	$0.06762	$0.06532	$14.28M	$979.05K
111 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.047	¥7.0965	0.62%	$1.0441	$1.0193	$202.56K	$212.08K
112 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2144	¥14531.82	-1.15%	$2160	$2094	$1.91K	$4.10M
113 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2543	¥1.7236	1.68%	$0.2535	$0.2454	$664.28K	$168.93K
114 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01037	¥0.07029	-1.05%	$0.01076	$0.01	$156.42M	$1.62M
115 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6998	¥4.7432	2.79%	$0.6918	$0.6684	$530.42K	$371.19K
116 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.178	¥1.2065	0.96%	$0.1785	$0.1743	$469.33K	$83.54K
117 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.164	¥1.1116	2.18%	$0.1628	$0.159	$3.92M	$643.26K
118 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.001232	¥0.00835	3.27%	$0.001264	$0.00119	$90.40M	$111.37K
119 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1143	¥0.7751	2.14%	$0.1131	$0.11	$3.04M	$347.71K
120 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.025	¥0.1694	2.59%	$0.02488	$0.02402	$4.29M	$107.22K
121 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01174	¥0.07957	0.51%	$0.01178	$0.01148	$7.76M	$91.09K
122 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04016	¥0.2722	0.65%	$0.04072	$0.03954	$20.53M	$824.31K
123 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.00766	¥0.05192	0.14%	$0.007827	$0.007481	$58.86M	$450.86K
124 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02834	¥0.1921	-0.67%	$0.02978	$0.02813	$15.41M	$436.64K
125 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.202	¥8.147	3.98%	$1.181	$1.136	$199.63K	$239.95K
126 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.141	¥41.6231	4.35%	$6.023	$5.673	$71.97K	$441.98K
127 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4083	¥2.7674	-1.47%	$0.4307	$0.4112	$877.45K	$358.26K
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04602	¥0.3119	1.52%	$0.04652	$0.04458	$17.54M	$807.35K
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.01918	¥0.13	2.18%	$0.01987	$0.01823	$42.20M	$809.34K
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.06419	¥0.4351	4.51%	$0.06285	$0.06046	$21.96M	$1.41M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.3747	¥2.5397	0.73%	$0.3808	$0.3674	$420.81K	$157.68K
132 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.1658	¥1.1238	-0.18%	$0.1715	$0.1646	$512.19K	$84.92K
133 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01103	¥0.07476	-1.08%	$0.01131	$0.01088	$29.80M	$328.68K
134 API3 API3
API3-USDT-SWAP API3 빈번한	$0.2272	¥1.5399	3.27%	$0.2298	$0.2224	$1.19M	$270.66K
135 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.01766	¥0.1197	1.38%	$0.01767	$0.01715	$32.52M	$574.32K
136 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.0007004	¥0.004747	-0.37%	$0.000712	$0.0006949	$224.10M	$156.96K
137 BICO Biconomy
BICO0704 BICO THIS_FIVE_YEARS	$0.01472	¥0.09977	6.67%	$0.01473	$0.01368	$1.65M	$24.30K
BICO-USDT-SWAP BICO 빈번한	$0.01476	¥0.1	6.65%	$0.01477	$0.01413	$113.34M	$1.67M
138 VVV Venice Token
VVV-USDT-SWAP VVV 빈번한	$11.375	¥77.0986	0.53%	$11.83	$11.163	$245.02K	$2.79M
VVV0704 VVV THIS_FIVE_YEARS	$11.375	¥77.0986	1.01%	$11.733	$11.224	$9.03K	$102.67K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.0191	¥0.1295	2.63%	$0.01963	$0.01844	$13.90M	$265.45K
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.007155	¥0.0485	-0.07%	$0.007296	$0.007051	$64.31M	$460.15K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$15.62	¥105.8708	-1.01%	$16.31	$15.46	$161.98K	$2.53M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.05654	¥0.3832	1.87%	$0.05693	$0.05405	$912.55K	$51.60K
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.04322	¥0.2929	-0.48%	$0.04361	$0.04239	$7.66M	$330.88K
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.09	¥14.1658	0.82%	$2.115	$2.053	$145.37K	$303.81K
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.0222	¥0.1505	-0.05%	$0.02325	$0.02209	$29.10M	$645.95K
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.002771	¥0.01878	1.46%	$0.002768	$0.002663	$81.55M	$225.97K
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.04465	¥0.3026	3.07%	$0.04468	$0.04275	$8.41M	$375.31K
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001948	¥0.00132	-2.60%	$0.0001956	$0.0001835	$39.94B	$7.78M
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.0437	¥0.2962	-4.96%	$0.05135	$0.04571	$63.28M	$2.77M
150 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.02181	¥0.1478	1.39%	$0.02189	$0.02125	$45.82M	$999.39K
151 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.133	¥0.9015	-1.82%	$0.1425	$0.1329	$26.83M	$3.57M
152 H Humanity
H-USDT-SWAP H 빈번한	$0.07058	¥0.4784	3.90%	$0.07152	$0.06747	$80.15M	$5.66M
153 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$10.159	¥68.8567	0.98%	$10.459	$10.077	$32.58K	$331.00K
154 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001281	¥0.008682	-3.39%	$0.001327	$0.001176	$714.69M	$915.52K
155 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.147	¥0.9964	-3.48%	$0.1538	$0.1459	$14.30M	$2.10M
156 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$4.159	¥28.1893	1.36%	$4.182	$4.073	$171.55K	$713.46K
157 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.03436	¥0.2329	2.41%	$0.03452	$0.03336	$5.12M	$176.05K
158 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05585	¥0.3785	0.20%	$0.05751	$0.05408	$7.27M	$405.80K
159 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.005105	¥0.0346	-1.41%	$0.005345	$0.005104	$17.64M	$90.08K
160 PI
PI-USDT-SWAP PI 빈번한	$0.099	¥0.671	0.92%	$0.1034	$0.096	$66.11M	$6.55M
161 F SynFutures
F-USDT-SWAP F 빈번한	$0.00348	¥0.02359	5.61%	$0.00353	$0.003305	$93.89M	$326.74K
162 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.02735	¥0.1854	5.23%	$0.02741	$0.02562	$147.78M	$4.04M
AI0704 AI THIS_FIVE_YEARS	$0.02702	¥0.1831	3.05%	$0.02741	$0.02572	$1.04M	$28.10K
163 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.01726	¥0.117	1.53%	$0.01744	$0.01673	$107.48M	$1.86M
164 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.4043	¥2.7403	3.38%	$0.4056	$0.3868	$1.05M	$423.26K
165 TRUMP
TRUMP0704 TRUMP THIS_FIVE_YEARS	$1.624	¥11.0073	0.62%	$1.646	$1.59	$73.64K	$119.59K
TRUMP-USDT-SWAP TRUMP 빈번한	$1.625	¥11.0141	0.62%	$1.628	$1.588	$14.11M	$22.93M
166 ARX ARCS
ARX-USDT-SWAP ARX 빈번한	$0.1788	¥1.2119	-1.60%	$0.1824	$0.1738	$14.33M	$2.56M
ARX0627 ARX THIS_FIVE_YEARS	$0.1808	¥1.2254	-0.33%	$0.1815	$0.1746	$8.68K	$1.57K
167 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.1943	¥1.3169	0.57%	$0.1988	$0.1938	$4.03M	$783.14K
168 EWT Energy Web Token
EWT-USDT-SWAP EWT 빈번한	$105.35	¥714.0518	1.42%	$107.22	$104.47	$2.03K	$214.15K
169 META Metadium
META0613 META THIS_FIVE_YEARS	$654.56	¥4436.54	11.20%	$657.78	$580.11	$1.11K	$726.02K
META-USDT-SWAP META 빈번한	$655.56	¥4443.32	11.40%	$659.27	$578.06	$15.11K	$9.91M
170 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}2693	¥0.00001825	-10.23%	$0.0{5}2712	$0.0{5}2578	$98.05B	$264.05K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}2695	¥0.00001827	-10.17%	$0.0{5}2716	$0.0{5}2591	$18.29T	$49.29M
171 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1719	¥1.1651	2.63%	$0.1712	$0.1647	$2.19M	$376.86K
172 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.05935	¥0.4023	0.54%	$0.05969	$0.0577	$4.68M	$277.92K
173 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.001493	¥0.01012	1.98%	$0.001516	$0.001436	$89.24M	$133.24K
174 BEAT Audiera
BEAT0620 BEAT THIS_FIVE_YEARS	$2.3662	¥16.0379	7.29%	$2.3662	$2.1083	$378.88K	$896.52K
BEAT-USDT-SWAP BEAT 빈번한	$2.3701	¥16.0643	7.46%	$2.3739	$2.1541	$14.16M	$33.56M
175 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01565	¥0.1061	-1.32%	$0.01619	$0.01531	$50.36M	$788.16K
176 TSLA TSLA Token （BSC）
TSLA0613 TSLA THIS_FIVE_YEARS	$408	¥2765.38	3.25%	$408.16	$391.7	$959.43	$391.45K
TSLA-USDT-SWAP TSLA 빈번한	$408.09	¥2765.99	3.19%	$408.67	$391.51	$27.86K	$11.37M
177 RESOLV Resolv
RESOLV0704 RESOLV THIS_FIVE_YEARS	$0.02192	¥0.1486	0.27%	$0.02357	$0.02168	$1.94M	$42.51K
RESOLV-USDT-SWAP RESOLV 빈번한	$0.02194	¥0.1487	0.18%	$0.02365	$0.02147	$268.94M	$5.90M
178 LIT Lighter
LIT0704 LIT THIS_FIVE_YEARS	$2.4993	¥16.94	0.75%	$2.5818	$2.3243	$155.67K	$389.06K
LIT-USDT-SWAP LIT 빈번한	$2.4978	¥16.9298	1.48%	$2.5521	$2.3658	$14.02M	$35.02M
179 SKHYNIX SK 海力士
SKHYNIX0704 SKHYNIX THIS_FIVE_YEARS	$1504.74	¥10198.98	-0.75%	$1567.24	$1462.58	$629.00	$946.48K
SKHYNIX-USDT-SWAP SKHYNIX 빈번한	$1503.86	¥10193.01	-1.00%	$1566.06	$1454.59	$227.60K	$342.28M
180 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.07182	¥0.4868	3.52%	$0.08398	$0.06833	$318.42M	$22.87M
UB0627 UB THIS_FIVE_YEARS	$0.07179	¥0.4866	4.06%	$0.08391	$0.06842	$5.29M	$379.57K
181 VRT Venus Protocol
VRT-USDT-SWAP VRT 빈번한	$322.57	¥2186.35	-1.41%	$338.06	$319.01	$217.73	$70.23K
182 MSTR MSTR2100
MSTR0704 MSTR THIS_FIVE_YEARS	$98.98	¥670.8765	5.04%	$99.46	$93.47	$896.00	$88.69K
MSTR-USDT-SWAP MSTR 빈번한	$98.87	¥670.131	4.55%	$99.64	$93.01	$311.41K	$30.79M
183 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$3.785	¥25.6544	2.21%	$3.835	$3.706	$695.77K	$2.63M
184 USAR USA Rare Earth
USAR-USDT-SWAP USAR 빈번한	$19.11	¥129.5257	1.38%	$19.29	$18.28	$12.14K	$232.05K
185 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.04534	¥0.3073	0.62%	$0.0461	$0.0437	$13.61M	$617.28K
186 DRAM Roundhill Memory ETF
DRAM-USDT-SWAP DRAM 빈번한	$62.68	¥424.8388	-1.96%	$66.25	$61.67	$559.66K	$35.08M
DRAM0627 DRAM THIS_FIVE_YEARS	$62.57	¥424.0932	-1.97%	$65.94	$61.71	$11.22K	$701.97K
187 GRAM Gram (prev. Toncoin)
GRAM-USDT-SWAP GRAM 빈번한	$1.65	¥11.1835	3.19%	$1.688	$1.584	$6.21M	$10.25M
GRAM0620 GRAM THIS_FIVE_YEARS	$1.649	¥11.1768	3.39%	$1.683	$1.582	$735.43K	$1.21M
188 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.03341	¥0.2264	2.77%	$0.03429	$0.03186	$111.00M	$3.71M
189 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.03854	¥0.2612	2.07%	$0.03894	$0.03671	$57.48M	$2.22M
190 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.02191	¥0.1485	0.78%	$0.02198	$0.02125	$3.61M	$79.17K
191 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.001494	¥0.01013	-0.86%	$0.001537	$0.001466	$9.44B	$14.11M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001493	¥0.01012	-0.80%	$0.001535	$0.001466	$99.19M	$148.09K
192 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6944	¥4.7066	-4.14%	$0.7286	$0.6893	$3.83M	$2.66M
193 ON Orochi Network
ON-USDT-SWAP ON 빈번한	$97.79	¥662.8108	0.60%	$102.99	$95.13	$2.45K	$239.80K
194 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02292	¥0.1553	0.31%	$0.02379	$0.02247	$141.40M	$3.24M
MON0711 MON THIS_FIVE_YEARS	$0.02273	¥0.1541	-1.13%	$0.0236	$0.02273	$144.71K	$3.29K
195 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04348	¥0.2947	1.80%	$0.04388	$0.04271	$25.61M	$1.11M
196 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.07551	¥0.5118	4.58%	$0.07631	$0.07145	$10.79M	$814.75K
197 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.2819	¥1.9107	3.79%	$0.2842	$0.2728	$23.62M	$6.66M
198 ROBO RoboHero
ROBO-USDT-SWAP ROBO 빈번한	$0.01351	¥0.09157	4.16%	$0.01369	$0.01281	$83.30M	$1.13M
199 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09356	¥0.6341	1.45%	$0.09704	$0.09222	$251.48M	$23.53M
XPL0711 XPL THIS_FIVE_YEARS	$0.09272	¥0.6284	-0.02%	$0.09662	$0.0912	$118.46K	$10.98K
200 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.006206	¥0.04206	-2.59%	$0.006292	$0.006134	$248.82M	$1.54M
201 O o1.exchange
O-USDT-SWAP O 빈번한	$0.5431	¥3.6811	-4.84%	$0.6006	$0.5315	$18.24M	$9.91M
O0620 O THIS_FIVE_YEARS	$0.5433	¥3.6824	-4.57%	$0.6002	$0.5332	$170.29K	$92.52K
202 KAT
KAT-USDT-SWAP KAT 빈번한	$0.005757	¥0.03902	20.69%	$0.006242	$0.00481	$10.08B	$58.03M
203 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$0.9134	¥6.1909	-0.72%	$0.9305	$0.8911	$2.56M	$2.34M
204 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02871	¥0.1946	1.45%	$0.02904	$0.02782	$64.86M	$1.86M
205 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.06697	¥0.4539	-0.71%	$0.06873	$0.06506	$10.32M	$691.15K
206 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.00954	¥0.06466	-22.82%	$0.01183	$0.00888	$3.55B	$33.89M
207 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.111	¥0.7523	-0.45%	$0.1119	$0.1094	$2.87M	$318.84K
208 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.05651	¥0.383	0.50%	$0.05717	$0.05599	$7.32M	$413.50K
209 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.1592	¥1.079	0.19%	$0.1619	$0.1579	$4.35M	$691.73K
210 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.07628	¥0.517	0.24%	$0.07886	$0.07628	$1.90M	$144.95K
211 CAP
CAP0704 CAP THIS_FIVE_YEARS	$0.02008	¥0.1361	-5.99%	$0.02268	$0.02008	$1.95M	$39.11K
CAP-USDT-SWAP CAP 빈번한	$0.02014	¥0.1365	-5.89%	$0.02261	$0.01992	$443.38M	$8.93M
212 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.259	¥15.3113	8.82%	$2.2784	$2.0119	$2.72M	$6.15M
213 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05801	¥0.3932	1.72%	$0.05879	$0.05589	$21.68M	$1.26M
214 ACT Act I : The AI Prophecy
ACT0704 ACT THIS_FIVE_YEARS	$0.0093	¥0.06303	6.90%	$0.009571	$0.008763	$972.46K	$9.04K
ACT-USDT-SWAP ACT 빈번한	$0.009306	¥0.06308	6.42%	$0.009115	$0.008676	$308.29M	$2.87M
215 CC CC
CC-USDT-SWAP CC 빈번한	$0.1314	¥0.8905	1.19%	$0.136	$0.1308	$18.91M	$2.48M
216 SMH Spacemesh
SMH-USDT-SWAP SMH 빈번한	$603.1	¥4087.75	-1.40%	$619.19	$600.02	$391.62	$236.19K
217 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01017	¥0.06895	5.75%	$0.01006	$0.009506	$76.82M	$781.51K
218 NES Nesa
NES0627 NES THIS_FIVE_YEARS	$0.2941	¥1.9934	14.04%	$0.2991	$0.2565	$3.59M	$1.05M
NES-USDT-SWAP NES 빈번한	$0.2951	¥2.0002	14.16%	$0.3	$0.2563	$67.73M	$19.99M
219 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.1	¥0.6779	-3.96%	$0.1135	$0.09523	$1.42B	$141.57M
BASED0704 BASED THIS_FIVE_YEARS	$0.09987	¥0.6769	-3.83%	$0.1132	$0.09612	$16.73M	$1.67M
220 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01336	¥0.09055	0.83%	$0.01357	$0.0132	$16.37M	$218.74K
221 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.008683	¥0.05885	-0.02%	$0.008748	$0.008427	$13.81M	$119.92K
222 RE RE
RE-USDT-SWAP RE 빈번한	$0.5737	¥3.8888	-5.01%	$0.6005	$0.5622	$20.92M	$12.00M
RE0620 RE THIS_FIVE_YEARS	$0.5724	¥3.8795	-5.13%	$0.5995	$0.5635	$1.74M	$996.17K
223 DOGE
DOGE-USDT-SWAP DOGE 빈번한	$0.07406	¥0.502	2.25%	$0.07465	$0.07261	$2.15B	$159.59M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.07398	¥0.5014	2.24%	$0.07457	$0.07193	$7.08M	$523.50K
DOGE-USD-SWAP DOGE 빈번한	$0.07396	¥0.5013	2.20%	$0.07346	$0.07185	$83.92M	$6.21M
224 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1727	¥1.1705	4.54%	$0.1793	$0.1677	$1.86M	$321.51K
225 IRYS Irys
IRYS0530 IRYS THIS_FIVE_YEARS	$0.01314	¥0.08906	-6.01%	$0.01417	$0.01296	$798.00K	$10.49K
IRYS-USDT-SWAP IRYS 빈번한	$0.0132	¥0.08947	-5.98%	$0.01426	$0.01292	$87.62M	$1.16M
226 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06387	¥0.4329	-0.75%	$0.06511	$0.0635	$1.84M	$117.62K
227 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005663	¥0.003838	-0.65%	$0.000578	$0.0005622	$1.27B	$721.36K
228 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6315	¥4.2802	1.61%	$0.6345	$0.6214	$7.81M	$4.93M
229 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.06293	¥0.4265	1.21%	$0.06508	$0.06166	$3.87M	$243.30K
230 UP Superform
UP-USDT-SWAP UP 빈번한	$0.323	¥2.1893	0.12%	$0.3358	$0.3168	$2.39M	$773.00K
231 MMT
MMT-USDT-SWAP MMT 빈번한	$0.1601	¥1.0851	-3.44%	$0.1602	$0.1514	$12.03M	$1.93M
232 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01017	¥0.06894	0.18%	$0.01027	$0.009768	$47.53M	$483.43K
233 CSCO Cisco
CSCO-USDT-SWAP CSCO 빈번한	$118.24	¥801.4189	3.67%	$119.42	$114.59	$800.85	$94.69K
234 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.1225	¥0.8303	2.94%	$0.1327	$0.1177	$56.77M	$6.95M
235 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3807	¥2.5803	-0.50%	$0.3861	$0.3619	$11.77M	$4.48M
236 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.005342	¥0.03621	2.77%	$0.005434	$0.00513	$14.35M	$76.67K
237 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.002489	¥0.01687	2.81%	$0.002575	$0.002401	$526.72M	$1.31M
238 SLX Solstice
SLX-USDT-SWAP SLX 빈번한	$0.1803	¥1.2221	5.25%	$0.1873	$0.1495	$233.64M	$42.13M
SLX0606 SLX THIS_FIVE_YEARS	$0.1808	¥1.2254	5.61%	$0.1871	$0.1506	$3.65M	$659.64K
239 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0003667	¥0.002485	1.30%	$0.0003689	$0.0003585	$515.50M	$189.03K
240 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.06745	¥0.4572	2.04%	$0.06778	$0.06508	$12.87M	$868.32K
241 SOXL Semicon Bull 3X ETF
SOXL0627 SOXL THIS_FIVE_YEARS	$184.14	¥1248.08	-5.24%	$204.14	$181.09	$14.88K	$2.74M
SOXL-USDT-SWAP SOXL 빈번한	$184.37	¥1249.64	-5.20%	$204.73	$181.1	$1.37M	$251.95M
242 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.009376	¥0.06355	0.97%	$0.009429	$0.009266	$60.95M	$571.50K
243 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.1298	¥0.8798	2.45%	$0.1311	$0.1284	$5.13M	$665.76K
244 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.04866	¥0.3298	0.29%	$0.04969	$0.04824	$14.48M	$704.37K
245 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1182	¥0.8008	5.25%	$0.1191	$0.1143	$7.57M	$894.89K
246 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.07287	¥0.4939	2.49%	$0.07454	$0.07074	$4.33M	$315.19K
247 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01274	¥0.08634	4.85%	$0.01336	$0.0121	$49.80M	$634.36K
248 GME GameStop
GME-USDT-SWAP GME 빈번한	$21.97	¥148.9105	0.92%	$22.05	$21.55	$2.51K	$55.13K
249 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.2	¥1.3556	0.70%	$0.2038	$0.1984	$1.71M	$341.70K
250 BB
BB-USDT-SWAP BB 빈번한	$11.432	¥77.485	1.45%	$11.676	$11.129	$98.10K	$1.12M
251 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.0133	¥0.09015	1.84%	$0.01399	$0.01289	$78.19M	$1.04M
252 WEN
WEN-USDT-SWAP WEN 빈번한	$7.633	¥51.7357	2.29%	$7.681	$7.34	$17.75K	$135.50K
253 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.01482	¥0.1004	3.78%	$0.01728	$0.01471	$2.97B	$43.96M
254 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.07344	¥0.4978	0.15%	$0.07463	$0.07249	$12.49M	$916.93K
255 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$1.174	¥7.9573	25.70%	$1.358	$1.024	$290.32M	$340.84M
256 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.413	¥2.7996	2.83%	$0.445	$0.4072	$103.02M	$42.55M
257 RAM Ramifi Protocol
RAM-USDT-SWAP RAM 빈번한	$17.7	¥119.9688	-4.43%	$19.87	$17.09	$87.49K	$1.55M
258 MEGA MegaETH
MEGA-USDT-SWAP MEGA 빈번한	$0.04759	¥0.3226	-0.50%	$0.04945	$0.04722	$62.52M	$2.98M
259 ANTHROPIC Anthropic
ANTHROPIC-USDT-SWAP ANTHROPIC 빈번한	$171.89	¥1165.05	0.74%	$172.5	$169.59	$639.95	$110.00K
260 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00002288	¥0.0001551	-0.52%	$0.0000231	$0.00002222	$41.11B	$940.66K
261 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.04272	¥0.2896	-2.49%	$0.04424	$0.04241	$29.41M	$1.26M
262 BOT Hyperbot
BOT-USDT-SWAP BOT 빈번한	$33.25	¥225.3652	-1.04%	$35.28	$31.85	$21.92K	$728.71K
263 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.02527	¥0.1713	0.64%	$0.02572	$0.02485	$48.67M	$1.23M
264 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0000632	¥0.0004284	1.94%	$0.00006328	$0.00006158	$3.90B	$246.40K
265 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.09499	¥0.6438	1.04%	$0.0964	$0.09341	$10.67M	$1.01M
266 SPCX SpaceX
SPCX0613 SPCX THIS_FIVE_YEARS	$151.11	¥1024.21	0.53%	$153.45	$148	$5.00K	$754.83K
SPCX-USDT-SWAP SPCX 빈번한	$151.29	¥1025.43	0.62%	$153.58	$148	$1.51M	$227.97M
267 DATA Streamr
DATA-USDT-SWAP DATA 빈번한	$0.2757	¥1.8687	-2.13%	$0.2856	$0.2513	$25.90M	$7.14M
268 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1323	¥0.8971	9.33%	$0.1365	$0.12	$10.76M	$1.42M
269 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2016	¥1.3664	-1.22%	$0.2046	$0.1993	$1.18M	$236.90K
270 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01399	¥0.09482	3.63%	$0.01438	$0.01369	$24.49M	$342.68K
271 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.03333	¥0.2259	-1.01%	$0.03366	$0.03244	$33.58M	$1.12M
272 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.01935	¥0.1312	-2.47%	$0.02098	$0.01918	$24.55M	$475.00K
273 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.05055	¥0.3426	2.43%	$0.05155	$0.04869	$5.45M	$275.50K
274 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.05911	¥0.4006	1.86%	$0.05941	$0.05761	$132.07M	$7.81M
275 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.071	¥0.4812	0.47%	$0.07428	$0.07087	$5.78M	$410.32K
276 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3038	¥2.0591	-3.62%	$0.3219	$0.2903	$6.52M	$1.98M
277 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.1885	¥1.2776	18.93%	$0.1919	$0.1599	$28.93M	$5.45M
278 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03096	¥0.2098	-1.50%	$0.03166	$0.03093	$29.52M	$913.86K
279 CL WTI Light Crude Oil
CL0509 CL THIS_FIVE_YEARS	$72.26	¥489.7711	-2.36%	$74.06	$71.3	$21.38K	$1.54M
CL-USDT-SWAP CL 빈번한	$72.28	¥489.9066	-2.32%	$74	$71.24	$1.01M	$73.12M
280 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$0.4141	¥2.8067	-1.15%	$0.4831	$0.3909	$256.26M	$106.12M
281 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03541	¥0.24	1.08%	$0.03569	$0.03494	$10.86M	$384.40K
282 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.6827	¥4.6273	0.75%	$0.6877	$0.6714	$591.88K	$404.08K
283 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.007064	¥0.04788	-1.13%	$0.007201	$0.007021	$51.73M	$365.44K
284 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1548	¥1.0492	7.57%	$0.161	$0.1529	$9.16M	$1.42M
285 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$26.13	¥177.1065	-0.38%	$26.52	$25.88	$42.98K	$1.12M
286 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.07336	¥0.4972	-1.46%	$0.07431	$0.07274	$586.16K	$43.00K
287 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.06295	¥0.4267	3.10%	$0.06328	$0.06044	$48.68M	$3.06M
288 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.03407	¥0.2309	2.96%	$0.03412	$0.03273	$6.39M	$217.61K
289 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.0115	¥0.07792	1.86%	$0.01155	$0.01106	$17.15M	$197.19K
290 PENG
PENG-USDT-SWAP PENG 빈번한	$80.22	¥543.7231	-0.41%	$81.18	$79.16	$4.74K	$380.13K
291 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0256	¥0.1735	1.39%	$0.02576	$0.02465	$17.53M	$448.76K
292 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$914.59	¥6199	-2.70%	$938.11	$909.15	$372.41	$340.61K
293 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.002263	¥0.01534	2.77%	$0.002336	$0.002251	$117.20M	$265.23K
294 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$167.01	¥1131.98	5.35%	$167.88	$154.83	$32.94K	$5.50M
295 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.1458	¥0.9882	-0.82%	$0.1517	$0.1399	$63.88M	$9.31M
296 BZ Brent Crude Oil
BZ0509 BZ THIS_FIVE_YEARS	$76.59	¥519.1194	-2.51%	$78.64	$74.43	$8.28K	$634.08K
BZ-USDT-SWAP BZ 빈번한	$76.6	¥519.1871	-2.46%	$78.6	$75.41	$162.97K	$12.48M
297 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.03499	¥0.2372	1.10%	$0.03535	$0.03345	$12.72M	$444.97K
298 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.004847	¥0.03285	0.98%	$0.00483	$0.004714	$22.42M	$108.67K