시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6034 | ¥4.0898 | -1.45% | $35.62M | $21.49M | ||
| $0.604 | ¥4.0939 | -1.68% | $403.28K | $243.58K | ||
2  ONDO Ondo | |||||||
| $0.5546 | ¥3.759 | 3.14% | $12.84M | $7.12M | ||
| $0.5543 | ¥3.757 | 3.13% | $126.25M | $69.98M | ||
3  JUP Jupiter token | |||||||
| $0.3416 | ¥2.3153 | -0.26% | $17.93M | $6.12M | ||
| $0.3416 | ¥2.3153 | 0.06% | $905.10K | $309.18K | ||
4  PYTH Pyth Network | |||||||
| $0.08557 | ¥0.58 | 11.16% | $6.25M | $535.13K | ||
| $0.08574 | ¥0.5811 | 10.49% | $133.46M | $11.44M | ||
5  ENA ENA | |||||||
| $0.2829 | ¥1.9175 | 4.67% | $16.43M | $4.65M | ||
| $0.2827 | ¥1.9163 | 4.61% | $276.02M | $78.04M | ||
6  NOT Notcoin | |||||||
| $0.0005271 | ¥0.003573 | 5.21% | $25.99M | $13.70K | ||
| $0.0005255 | ¥0.003562 | 2.44% | $3.63B | $1.91M | ||
7  AUCTION Bounce Token | |||||||
| $3.834 | ¥25.9865 | -2.14% | $76.69K | $294.03K | ||
8  TIA Celestia | |||||||
| $0.5051 | ¥3.4235 | -0.14% | $190.46K | $96.20K | ||
| $0.5037 | ¥3.414 | -0.32% | $12.00M | $6.05M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001025 | ¥0.006945 | -2.05% | $3.02B | $3.09M | ||
10 | |||||||
| $0.2485 | ¥1.6843 | -0.08% | $412.03K | $102.39K | ||
| $0.2485 | ¥1.6843 | -0.16% | $31.77M | $7.90M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7075 | ¥4.7954 | -5.45% | $65.35K | $46.23K | ||
| $0.7085 | ¥4.8021 | -5.45% | $13.76M | $9.75M | ||
12  TAO Bittensor | |||||||
| $327.3 | ¥2218.41 | -0.82% | $24.12K | $7.89M | ||
| $327.1 | ¥2217.05 | -0.82% | $202.83K | $66.35M | ||
13  MERL Merlin Chain | |||||||
| $0.03055 | ¥0.2071 | 3.21% | $52.62M | $1.61M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1297 | ¥0.0{7}8787 | 0.00% | $188.69T | $2.45M | ||
15  BTC Bitcoin | |||||||
| $84737.5 | ¥574342.3 | 0.40% | $19.87 | $1.68M | ||
| $86515 | ¥586390.02 | 0.37% | $6.84 | $591.58K | ||
| $85129.2 | ¥576997.2 | 0.47% | $23.17 | $1.97M | ||
| $84577.7 | ¥573259.19 | 0.58% | $2.14K | $180.91M | ||
| $84939.1 | ¥575708.73 | -0.10% | $0.52 | $44.17K | ||
| $85254 | ¥577843.09 | 0.20% | $0.09 | $7.67K | ||
| $88331.6 | ¥598702.75 | 1.32% | $0.03 | $2.61K | ||
| $89002 | ¥603246.66 | 0.74% | $1.82 | $161.68K | ||
| $84563.7 | ¥573164.3 | 0.58% | $1.07K | $90.26M | ||
| $85607.2 | ¥580237.04 | 0.58% | $62.38 | $5.34M | ||
| $86956.3 | ¥589381.11 | 0.60% | $0.01 | $869.56 | ||
| $84592.2 | ¥573357.47 | 0.59% | $38.26K | $3.24B | ||
| $84981.2 | ¥575994.08 | 0.58% | $2.32 | $197.16K | ||
16  ETH Ethereum | |||||||
| $2700.46 | ¥18303.45 | 0.07% | $90.29 | $243.83K | ||
| $2765.84 | ¥18746.59 | 0.41% | $1.29 | $3.57K | ||
| $2749.07 | ¥18632.92 | -0.04% | $86.58 | $238.02K | ||
| $2707.62 | ¥18351.98 | -0.09% | $1.01 | $2.74K | ||
| $2704.76 | ¥18332.59 | -0.24% | $75.20 | $203.40K | ||
| $2707.38 | ¥18350.35 | 0.16% | $31.44 | $85.12K | ||
| $2692.67 | ¥18250.65 | 0.15% | $41.32K | $111.26M | ||
| $2811.82 | ¥19058.23 | 0.34% | $1.79 | $5.02K | ||
| $2779.77 | ¥18841 | 0.74% | $0.73 | $2.03K | ||
| $2693.01 | ¥18252.95 | 0.17% | $14.64K | $39.41M | ||
| $2719.13 | ¥18429.99 | 0.16% | $332.30 | $903.58K | ||
| $2693.35 | ¥18255.26 | 0.15% | $1.25M | $3.36B | ||
| $2705.01 | ¥18334.29 | -0.05% | $4.12 | $11.14K | ||
17  XRP Ripple | |||||||
| $1.5313 | ¥10.379 | -0.29% | $29.25M | $44.79M | ||
| $1.5302 | ¥10.3715 | -0.33% | $3.07M | $4.69M | ||
| $1.5312 | ¥10.3783 | -0.32% | $288.74M | $442.12M | ||
18  BNB Binance Coin | |||||||
| $777.9 | ¥5272.53 | 0.74% | $37.79K | $29.39M | ||
| $777.9 | ¥5272.53 | 0.74% | $390.91 | $304.09K | ||
19  SOL Solana | |||||||
| $122.69 | ¥831.5806 | 1.06% | $163.13K | $20.01M | ||
| $122.19 | ¥828.1916 | 0.34% | $71.30 | $8.71K | ||
| $121.7 | ¥824.8704 | 0.45% | $333.30 | $40.56K | ||
| $122.72 | ¥831.7839 | 1.06% | $8.27M | $1.01B | ||
| $123.24 | ¥835.3084 | 1.00% | $213.00 | $26.25K | ||
| $124.94 | ¥846.8308 | 2.00% | $6.50 | $812.11 | ||
| $122.68 | ¥831.5128 | 1.05% | $159.32K | $19.55M | ||
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7773 | -0.04% | $17.19K | $17.19K | ||
21  TRX TRON | |||||||
| $0.3339 | ¥2.2634 | -0.57% | $689.65K | $230.30K | ||
| $0.334 | ¥2.2636 | -0.58% | $24.79M | $8.28M | ||
22 | |||||||
| $0.09743 | ¥0.6604 | -0.31% | $3.29B | $320.87M | ||
| $0.09742 | ¥0.6603 | -0.32% | $50.44M | $4.91M | ||
| $0.09741 | ¥0.6602 | -0.30% | $187.15M | $18.23M | ||
23  ADA Cardano | |||||||
| $0.256 | ¥1.7351 | -0.12% | $7.82M | $2.00M | ||
| $0.2559 | ¥1.7345 | -0.20% | $7.90M | $2.02M | ||
| $0.256 | ¥1.7351 | -0.16% | $187.94M | $48.11M | ||
24  HYPE Hyperliquid | |||||||
| $91.877 | ¥622.7331 | 0.14% | $5.80K | $532.94K | ||
| $91.861 | ¥622.6247 | 0.04% | $1.47M | $134.74M | ||
| $91.845 | ¥622.5162 | 0.01% | $97.52K | $8.96M | ||
25  SUI Sui | |||||||
| $1.2689 | ¥8.6005 | 7.86% | $1.99M | $2.52M | ||
| $1.2696 | ¥8.6052 | 7.83% | $14.68M | $18.64M | ||
| $1.2703 | ¥8.61 | 7.90% | $204.08M | $259.24M | ||
26  XLM Stellar | |||||||
| $0.2168 | ¥1.4694 | -0.76% | $78.50M | $17.02M | ||
| $0.2168 | ¥1.4698 | -0.71% | $3.49M | $756.88K | ||
27  LINK ChainLink | |||||||
| $14.143 | ¥95.8598 | -1.26% | $52.05K | $736.16K | ||
| $14.151 | ¥95.9141 | -1.31% | $4.12M | $58.37M | ||
| $14.156 | ¥95.948 | -1.39% | $302.62K | $4.28M | ||
28 | |||||||
| $336.4 | ¥2280.09 | -0.24% | $1.28K | $428.94K | ||
| $336.5 | ¥2280.76 | -0.24% | $196.40K | $66.09M | ||
| $336.7 | ¥2282.12 | -0.12% | $4.21K | $1.42M | ||
29  HBAR Hedera | |||||||
| $0.09452 | ¥0.6406 | 0.40% | $72.22M | $6.83M | ||
| $0.09452 | ¥0.6406 | 0.39% | $9.85M | $931.08K | ||
30  AVAX Avalanche | |||||||
| $10.991 | ¥74.4959 | 1.12% | $5.24M | $57.58M | ||
| $11 | ¥74.5569 | 1.21% | $283.47K | $3.12M | ||
31  OKB OKB | |||||||
| $121.37 | ¥822.6337 | 0.19% | $92.03K | $11.17M | ||
32  LTC Litecoin | |||||||
| $71.28 | ¥483.1287 | -0.97% | $19.80K | $1.41M | ||
| $71.11 | ¥481.9765 | -1.09% | $52.01K | $3.70M | ||
| $71.16 | ¥482.3154 | -1.13% | $875.91K | $62.33M | ||
33 | |||||||
| $0.0{5}5937 | ¥0.00004024 | -1.05% | $9.95B | $59.07K | ||
| $0.0{5}5944 | ¥0.00004029 | -0.93% | $1.84T | $10.92M | ||
34  UNI Uniswap | |||||||
| $9.742 | ¥66.0303 | 1.48% | $126.61K | $1.23M | ||
| $9.732 | ¥65.9625 | 1.47% | $405.56K | $3.95M | ||
| $9.732 | ¥65.9625 | 1.36% | $18.95M | $184.37M | ||
35  DOT Polkadot | |||||||
| $1.2581 | ¥8.5273 | -0.64% | $550.25K | $692.28K | ||
| $1.2552 | ¥8.5076 | -0.80% | $272.72K | $342.31K | ||
| $1.2554 | ¥8.509 | -0.88% | $17.68M | $22.19M | ||
36 | |||||||
| $0.0{5}4413 | ¥0.00002991 | 10.33% | $349.18B | $1.54M | ||
| $0.0{5}4412 | ¥0.0000299 | 10.30% | $25.57T | $112.80M | ||
37  AAVE Aave | |||||||
| $155.68 | ¥1055.18 | 0.32% | $9.41K | $1.47M | ||
| $155.6 | ¥1054.64 | 0.26% | $264.63K | $41.18M | ||
38  ETC Ethereum Classic | |||||||
| $9.403 | ¥63.7326 | -1.43% | $17.38K | $163.46K | ||
| $9.507 | ¥64.4375 | -0.13% | $18.70K | $177.79K | ||
| $9.521 | ¥64.5324 | 0.04% | $1.10M | $10.50M | ||
39  NEAR NEAR Protocol | |||||||
| $5.312 | ¥36.0042 | 8.96% | $3.90M | $20.73M | ||
| $5.314 | ¥36.0178 | 9.01% | $64.57M | $343.11M | ||
40  APT Aptos | |||||||
| $0.8557 | ¥5.7998 | -0.58% | $12.48M | $10.68M | ||
| $0.8566 | ¥5.8059 | -0.37% | $226.00K | $193.59K | ||
41  ICP Internet Computer | |||||||
| $3.191 | ¥21.6283 | -2.86% | $82.80K | $264.21K | ||
| $3.197 | ¥21.6689 | -2.59% | $2.88M | $9.21M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.01012 | ¥0.06857 | 0.27% | $3.76B | $38.05M | ||
| $0.01012 | ¥0.06857 | 0.10% | $120.92M | $1.22M | ||
43  ALGO Algorand | |||||||
| $0.1195 | ¥0.81 | -0.07% | $30.77M | $3.68M | ||
| $0.1197 | ¥0.8115 | 0.08% | $3.83M | $458.60K | ||
44  BONK BONK | |||||||
| $0.0{5}3731 | ¥0.00002529 | -6.73% | $76.18B | $284.22K | ||
| $0.0{5}3722 | ¥0.00002523 | -6.95% | $1.80T | $6.70M | ||
45  ARB Arbitrum | |||||||
| $0.2256 | ¥1.529 | 0.42% | $9.57M | $2.16M | ||
| $0.2254 | ¥1.5276 | 0.37% | $418.44M | $94.31M | ||
46  RENDER Render Network | |||||||
| $2.028 | ¥13.7456 | -1.07% | $828.33K | $1.68M | ||
| $2.023 | ¥13.7117 | -1.22% | $3.57M | $7.23M | ||
47  WLD Worldcoin | |||||||
| $0.5611 | ¥3.8031 | 4.82% | $15.70M | $8.81M | ||
| $0.5611 | ¥3.8031 | 4.76% | $515.21M | $289.08M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1205 | ¥0.8167 | 2.23% | $3.48M | $419.70K | ||
| $0.1207 | ¥0.8178 | 2.40% | $33.80M | $4.08M | ||
49  FET Fetch.ai | |||||||
| $0.2458 | ¥1.666 | -2.07% | $9.48M | $2.33M | ||
| $0.2458 | ¥1.666 | -2.23% | $5.24M | $1.29M | ||
50  ATOM Cosmos | |||||||
| $1.876 | ¥12.7153 | 0.27% | $2.50M | $4.68M | ||
| $1.885 | ¥12.7763 | 0.53% | $35.37K | $66.67K | ||
51  SEI Sei Token | |||||||
| $0.07483 | ¥0.5072 | 2.32% | $7.20M | $538.97K | ||
| $0.07469 | ¥0.5062 | 2.25% | $103.06M | $7.70M | ||
52  QNT Quant | |||||||
| $49.2 | ¥333.4727 | -0.75% | $30.47K | $1.50M | ||
53  FIL Filecoin | |||||||
| $1.1563 | ¥7.8373 | -1.33% | $680.87K | $787.28K | ||
| $1.1527 | ¥7.8129 | -1.39% | $2.00M | $2.31M | ||
| $1.1532 | ¥7.8163 | -1.42% | $92.18M | $106.30M | ||
54  SPX SPX6900 | |||||||
| $0.447 | ¥3.0297 | -3.43% | $2.11M | $944.35K | ||
55  CRV Curve DAO | |||||||
| $0.3546 | ¥2.4034 | 0.60% | $678.29K | $240.52K | ||
| $0.3535 | ¥2.396 | 0.20% | $31.02M | $10.97M | ||
56  INJ Injective Protocol | |||||||
| $7.867 | ¥53.3217 | 1.86% | $328.79K | $2.59M | ||
| $7.859 | ¥53.2675 | 1.75% | $1.91M | $15.03M | ||
57  STX Stacks | |||||||
| $0.3415 | ¥2.3147 | -1.01% | $254.64K | $86.96K | ||
| $0.3436 | ¥2.3289 | -0.23% | $12.56M | $4.31M | ||
58  OP Optimism | |||||||
| $0.1466 | ¥0.9936 | 0.74% | $94.20M | $13.81M | ||
| $0.1458 | ¥0.9882 | 0.05% | $1.12M | $163.51K | ||
59  CFX Conflux Network | |||||||
| $0.0569 | ¥0.3857 | -1.45% | $87.59K | $4.98K | ||
| $0.05656 | ¥0.3834 | -0.30% | $29.28M | $1.66M | ||
60  GRT The Graph | |||||||
| $0.02995 | ¥0.203 | 7.93% | $34.35M | $1.03M | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1969 | ¥1.3346 | 0.41% | $26.95M | $5.31M | ||
62  IMX Immutable X | |||||||
| $0.1729 | ¥1.1718 | 3.56% | $8.05M | $1.39M | ||
63  ENS Ethereum Name Service | |||||||
| $7.04 | ¥47.7164 | -1.03% | $231.10K | $1.63M | ||
64  LDO Lido DAO | |||||||
| $0.4923 | ¥3.3368 | 0.53% | $418.44K | $206.00K | ||
| $0.4921 | ¥3.3354 | 0.55% | $20.18M | $9.93M | ||
65  XTZ Tezos | |||||||
| $0.326 | ¥2.2096 | -2.54% | $1.13M | $369.70K | ||
66 | |||||||
| $0.1036 | ¥0.7022 | 0.63% | $7.77M | $805.41K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8096 | ¥5.4874 | 1.23% | $15.99M | $12.95M | ||
| $0.8104 | ¥5.4928 | 1.17% | $779.07K | $631.36K | ||
68  THETA THETA | |||||||
| $0.2324 | ¥1.5752 | -1.19% | $2.21M | $514.20K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.00231 | ¥0.01566 | 0.17% | $2.20B | $5.07M | ||
| $0.002295 | ¥0.01556 | -0.74% | $46.37M | $106.41K | ||
71  SAND The Sandbox | |||||||
| $0.04494 | ¥0.3046 | -2.69% | $50.84M | $2.28M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8526 | ¥5.7788 | -3.92% | $922.42K | $786.46K | ||
| $0.8519 | ¥5.7741 | -4.07% | $10.65M | $9.08M | ||
73  PENDLE Pendle Finance | |||||||
| $2.638 | ¥17.8801 | 1.31% | $83.65K | $220.67K | ||
| $2.658 | ¥18.0157 | 2.59% | $1.70M | $4.52M | ||
74  ZEC Zcash | |||||||
| $1592.71 | ¥10795.23 | 1.79% | $902.46K | $1.44B | ||
| $1593.27 | ¥10799.02 | 1.83% | $17.74K | $28.26M | ||
75  FLOW Flow | |||||||
| $0.03304 | ¥0.2239 | -0.75% | $47.44M | $1.57M | ||
76  MANA Decentraland | |||||||
| $0.09115 | ¥0.6178 | -1.63% | $7.67M | $699.49K | ||
77  WAL Walrus | |||||||
| $0.03733 | ¥0.253 | -0.77% | $14.86M | $554.79K | ||
78 | |||||||
| $0.1631 | ¥1.1057 | 3.56% | $23.94M | $3.91M | ||
79  STRK Starknet | |||||||
| $0.04137 | ¥0.2804 | -1.24% | $157.34M | $6.51M | ||
| $0.04121 | ¥0.2793 | -2.00% | $5.10M | $210.03K | ||
80  AR Arweave | |||||||
| $5.118 | ¥34.6893 | 5.85% | $4.78K | $24.49K | ||
| $5.104 | ¥34.5944 | 7.54% | $2.14M | $10.93M | ||
81  COMP Compound | |||||||
| $24.15 | ¥163.6863 | -1.02% | $106.99K | $2.58M | ||
82  NEO Neo | |||||||
| $2.661 | ¥18.036 | -1.30% | $140.29K | $373.32K | ||
83  EGLD MultiversX | |||||||
| $4.673 | ¥31.6731 | -0.09% | $202.03K | $944.07K | ||
84  AXS Axie Infinity | |||||||
| $1.1759 | ¥7.9701 | -1.10% | $1.80M | $2.12M | ||
85  METIS MetisDAO | |||||||
| $3.635 | ¥24.6377 | 4.30% | $238.78K | $867.97K | ||
86  CHZ Chiliz | |||||||
| $0.01655 | ¥0.1122 | -2.53% | $91.59M | $1.52M | ||
87 | |||||||
| $0.01519 | ¥0.103 | 17.43% | $3.10B | $47.15M | ||
88  EIGEN EigenLayer | |||||||
| $0.2739 | ¥1.8565 | -2.00% | $18.08M | $4.95M | ||
89  CVX Convex Finance | |||||||
| $2.169 | ¥14.7013 | 4.99% | $259.37K | $562.58K | ||
90  ATH Aethir | |||||||
| $0.006349 | ¥0.04303 | -2.14% | $94.67M | $601.04K | ||
91  MOVE Movement | |||||||
| $0.009661 | ¥0.06548 | -1.15% | $62.01M | $599.11K | ||
92  KAITO KAITO | |||||||
| $0.3637 | ¥2.4651 | -0.52% | $15.77M | $5.74M | ||
| $0.3633 | ¥2.4624 | -0.85% | $226.61K | $82.33K | ||
93 | |||||||
| $0.001068 | ¥0.007237 | -0.85% | $555.52M | $593.18K | ||
94  USELESS Useless Coin | |||||||
| $0.2914 | ¥1.9749 | 1.85% | $96.99M | $28.26M | ||
| $0.2915 | ¥1.9758 | 2.14% | $938.72K | $273.65K | ||
95  POPCAT POPCAT | |||||||
| $0.0564 | ¥0.3823 | -2.79% | $9.63M | $543.12K | ||
96  LPT Livepeer | |||||||
| $1.775 | ¥12.0308 | -0.45% | $1.03M | $1.83M | ||
97  DASH Dash | |||||||
| $69.07 | ¥468.1496 | -4.85% | $20.72K | $1.43M | ||
| $68.92 | ¥467.1329 | -5.07% | $770.43K | $53.10M | ||
98  GLM Golem | |||||||
| $0.1297 | ¥0.8791 | -0.19% | $1.60M | $207.98K | ||
99  KSM Kusama | |||||||
| $4.879 | ¥33.0694 | 1.35% | $114.22K | $557.26K | ||
| $4.822 | ¥32.683 | 0.19% | $1.16K | $5.61K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.009282 | ¥0.06291 | -3.63% | $349.38M | $3.24M | ||
101  MINA Mina Protocol | |||||||
| $0.1425 | ¥0.966 | -3.66% | $57.19K | $8.15K | ||
| $0.1427 | ¥0.9669 | -0.97% | $13.20M | $1.88M | ||
102  BAT Basic Attention Token | |||||||
| $0.096 | ¥0.6507 | 1.78% | $7.01M | $672.83K | ||
103  BERA Berachain | |||||||
| $0.2366 | ¥1.6037 | -1.74% | $4.78M | $1.13M | ||
104  QTUM Qtum | |||||||
| $1.0176 | ¥6.8972 | -2.72% | $250.28K | $254.69K | ||
105  ZIL Zilliqa | |||||||
| $0.003738 | ¥0.02534 | -2.50% | $4.02M | $15.03K | ||
| $0.003743 | ¥0.02537 | -2.45% | $112.92M | $422.66K | ||
106  RVN RavenCoin | |||||||
| $0.002422 | ¥0.01642 | -1.94% | $145.70M | $352.89K | ||
107  ACH Alchemy Pay | |||||||
| $0.006368 | ¥0.04316 | 0.16% | $48.33M | $307.75K | ||
108  BLUR Blur | |||||||
| $0.02099 | ¥0.1423 | -1.08% | $25.85M | $542.59K | ||
109  ZRX 0x | |||||||
| $0.1258 | ¥0.8523 | -3.12% | $1.46M | $184.07K | ||
110  SNX Synthetix | |||||||
| $0.2635 | ¥1.786 | -0.98% | $3.47M | $913.28K | ||
111  ORDI ORDI | |||||||
| $4.788 | ¥32.4526 | -4.32% | $4.49K | $21.50K | ||
| $4.805 | ¥32.5678 | -3.86% | $3.22M | $15.49M | ||
112  ZK zkSync | |||||||
| $0.01322 | ¥0.08958 | 0.85% | $106.03M | $1.40M | ||
113  CELO CELO | |||||||
| $0.09601 | ¥0.6507 | -1.91% | $5.87M | $563.24K | ||
114  GAS Gas | |||||||
| $1.5037 | ¥10.1919 | -1.88% | $269.66K | $405.49K | ||
115  YFI Yearn.Finance | |||||||
| $2493 | ¥16897.3 | 0.04% | $271.94 | $677.95K | ||
116  SAHARA Sahara AI | |||||||
| $0.00996 | ¥0.06751 | 2.24% | $831.13K | $8.28K | ||
| $0.00984 | ¥0.06669 | 0.13% | $89.85M | $884.08K | ||
117  ETHW Ethereum PoW | |||||||
| $0.3002 | ¥2.0347 | -1.35% | $1.59M | $476.81K | ||
118  RAY Raydium | |||||||
| $2.1805 | ¥14.7792 | 7.03% | $436.66K | $952.14K | ||
| $2.1837 | ¥14.8009 | 6.92% | $9.87M | $21.55M | ||
119  LQTY Liquity | |||||||
| $0.2457 | ¥1.6653 | 5.18% | $3.09M | $758.35K | ||
120  SUSHI SushiSwap | |||||||
| $0.2694 | ¥1.826 | -0.88% | $7.52M | $2.03M | ||
| $0.2685 | ¥1.8199 | -1.25% | $82.23K | $22.08K | ||
121 | |||||||
| $0.002485 | ¥0.01684 | 10.16% | $20.12B | $50.00M | ||
122  ARKM Arkham | |||||||
| $0.1414 | ¥0.9587 | 0.28% | $4.76M | $672.66K | ||
123 | |||||||
| $0.04897 | ¥0.3319 | -2.80% | $707.97K | $34.67K | ||
| $0.04917 | ¥0.3333 | -0.97% | $29.83M | $1.47M | ||
124  WOO Woo | |||||||
| $0.01349 | ¥0.09143 | 0.60% | $11.51M | $155.26K | ||
125  GMT Green Metaverse Token | |||||||
| $0.00891 | ¥0.06039 | 0.11% | $63.27M | $563.76K | ||
126  ENJ Enjin Coin | |||||||
| $0.03163 | ¥0.2144 | 2.86% | $20.69M | $654.32K | ||
127  VANA Vana | |||||||
| $1.1498 | ¥7.7932 | -1.08% | $116.91K | $134.43K | ||
128  GMX GMX | |||||||
| $8.361 | ¥56.67 | 0.02% | $44.61K | $372.95K | ||
129 | |||||||
| $0.4844 | ¥3.2832 | 0.27% | $1.21M | $585.10K | ||
130  ONT Ontology | |||||||
| $0.05982 | ¥0.4055 | 0.40% | $180.00 | $10.77 | ||
| $0.05959 | ¥0.4039 | -0.67% | $8.96M | $533.94K | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.02427 | ¥0.1645 | -1.90% | $25.32M | $614.39K | ||
132  ME Magic Eden | |||||||
| $0.08039 | ¥0.5449 | -0.69% | $6.04M | $485.30K | ||
133  UMA UMA Voting | |||||||
| $0.4275 | ¥2.8976 | -0.65% | $420.74K | $179.87K | ||
134  BAND Band Protocol | |||||||
| $0.2243 | ¥1.5203 | -1.41% | $1.17M | $261.84K | ||
135  API3 API3 | |||||||
| $0.2811 | ¥1.9053 | -1.33% | $1.66M | $466.49K | ||
136  SPK Spark | |||||||
| $0.02433 | ¥0.1649 | -3.41% | $112.68M | $2.74M | ||
| $0.02435 | ¥0.165 | -2.60% | $340.10K | $8.28K | ||
137  IOST IOST | |||||||
| $0.0009806 | ¥0.006646 | -2.81% | $2.27B | $2.23M | ||
| $0.0009711 | ¥0.006582 | -3.95% | $14.56M | $14.14K | ||
138  BICO Biconomy | |||||||
| $0.02276 | ¥0.1543 | -0.70% | $289.06K | $6.58K | ||
| $0.02274 | ¥0.1541 | -0.66% | $84.91M | $1.93M | ||
139  VVV Venice Token | |||||||
| $30.112 | ¥204.0961 | 2.62% | $356.22K | $10.73M | ||
| $30.087 | ¥203.9267 | 2.41% | $17.42K | $524.05K | ||
140  AEVO AEVO | |||||||
| $0.02726 | ¥0.1848 | -1.27% | $9.61M | $261.90K | ||
141  BIGTIME Big Time | |||||||
| $0.009585 | ¥0.06497 | 6.38% | $315.60M | $3.03M | ||
142  TRB Tellor Tributes | |||||||
| $19.4 | ¥131.4913 | -4.48% | $171.24K | $3.32M | ||
| $19.32 | ¥130.949 | -5.48% | $2.73K | $52.78K | ||
143  INIT Initia | |||||||
| $0.09012 | ¥0.6108 | -6.83% | $1.89M | $170.17K | ||
144  MAGIC Treasure DAO | |||||||
| $0.0543 | ¥0.368 | 3.65% | $221.25M | $12.01M | ||
145  SSV SSV Network | |||||||
| $3.206 | ¥21.7299 | -2.35% | $196.33K | $629.44K | ||
146  HUMA Huma Finance | |||||||
| $0.02898 | ¥0.1964 | -0.45% | $134.61M | $3.90M | ||
147  ANIME Animecoin | |||||||
| $0.00344 | ¥0.02332 | -1.88% | $208.72M | $718.00K | ||
148  WCT WalletConnect Token | |||||||
| $0.04333 | ¥0.2937 | -2.08% | $5.24M | $227.03K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001798 | ¥0.001219 | -0.66% | $2.94B | $527.89K | ||
150  PARTI Particle Network | |||||||
| $0.02647 | ¥0.1794 | -0.11% | $12.42M | $328.80K | ||
151  YGG Yield Guild Games | |||||||
| $0.02762 | ¥0.1872 | -2.37% | $22.92M | $633.03K | ||
152  DYDX DYDX | |||||||
| $0.1416 | ¥0.9595 | -2.76% | $74.21K | $10.51K | ||
| $0.1442 | ¥0.9772 | -0.70% | $33.61M | $4.85M | ||
153 | |||||||
| $0.07056 | ¥0.4782 | 2.35% | $2.05M | $144.50K | ||
| $0.07052 | ¥0.478 | 2.34% | $59.43M | $4.19M | ||
154  NMR Numeraire | |||||||
| $10.228 | ¥69.3244 | 5.49% | $72.05K | $736.93K | ||
155  RSR Reserve Rights | |||||||
| $0.001766 | ¥0.01197 | -2.97% | $85.47M | $150.94K | ||
156  AGLD Adventure Gold | |||||||
| $0.2253 | ¥1.5271 | 0.00% | $0.00 | $0.00 | ||
| $0.2203 | ¥1.4932 | -3.12% | $1.57M | $345.14K | ||
157  ZEN Horizen | |||||||
| $7.834 | ¥53.0981 | -0.81% | $9.64K | $75.52K | ||
| $7.907 | ¥53.5929 | 0.18% | $912.62K | $7.22M | ||
158  ORDER Orderly Network | |||||||
| $0.04193 | ¥0.2842 | -0.47% | $2.81M | $117.73K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05769 | ¥0.391 | -5.49% | $22.67M | $1.31M | ||
160  OL Open Loot | |||||||
| $0.007406 | ¥0.0502 | 8.39% | $153.49M | $1.14M | ||
| $0.00746 | ¥0.05056 | 8.32% | $5.55M | $41.40K | ||
161  PI Pchain | |||||||
| $0.09127 | ¥0.6186 | -0.99% | $28.46M | $2.60M | ||
162  F SynFutures | |||||||
| $0.003781 | ¥0.02563 | -1.77% | $153.36M | $579.85K | ||
163 | |||||||
| $0.02119 | ¥0.1436 | -2.71% | $36.52M | $773.77K | ||
| $0.02093 | ¥0.1419 | -3.77% | $821.10K | $17.19K | ||
164  PIPPIN Pippin | |||||||
| $0.0191 | ¥0.1295 | -1.50% | $69.02M | $1.32M | ||
165 | |||||||
| $0.6723 | ¥4.5568 | 7.17% | $9.87M | $6.64M | ||
| $0.6658 | ¥4.5127 | 5.99% | $177.03K | $117.86K | ||
166 | |||||||
| $0.2832 | ¥1.9195 | 21.75% | $103.13M | $29.21M | ||
| $0.2838 | ¥1.9236 | 23.23% | $5.70M | $1.62M | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.339 | ¥22.6314 | -0.27% | $220.49K | $736.21K | ||
| $3.32 | ¥22.5026 | -0.60% | $501.00 | $1.66K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.26 | ¥5227.52 | 0.06% | $2.44K | $1.88M | ||
| $771 | ¥5225.76 | -0.03% | $62.78 | $48.40K | ||
169  CRWV CoreWeave | |||||||
| $87.68 | ¥594.2863 | 0.70% | $2.23K | $195.85K | ||
| $87.19 | ¥590.9651 | 0.07% | $48.00 | $4.19K | ||
170 | |||||||
| $0.3593 | ¥2.4353 | 0.34% | $116.96K | $42.03K | ||
| $0.3633 | ¥2.4624 | 1.74% | $9.68M | $3.52M | ||
171 | |||||||
| $0.2683 | ¥1.8185 | 1.32% | $6.61M | $1.77M | ||
| $0.2675 | ¥1.8131 | 1.02% | $26.88K | $7.19K | ||
172  CORE Coreum | |||||||
| $0.02329 | ¥0.1579 | -4.04% | $104.75K | $2.44K | ||
| $0.02335 | ¥0.1583 | -3.39% | $83.94M | $1.96M | ||
173  EWT Energy Web Token | |||||||
| $115.05 | ¥779.7974 | -0.29% | $32.10 | $3.69K | ||
174 | |||||||
| $749.72 | ¥5081.53 | 0.24% | $8.25 | $6.19K | ||
| $750.28 | ¥5085.32 | 0.30% | $1.52K | $1.14M | ||
175  BSB Block Street | |||||||
| $0.1061 | ¥0.7192 | -4.22% | $63.06K | $6.69K | ||
| $0.1063 | ¥0.7205 | -3.80% | $6.67M | $709.46K | ||
176  KII KiiChain | |||||||
| $0.08014 | ¥0.5432 | 0.48% | $23.03M | $1.85M | ||
| $0.07939 | ¥0.5381 | -0.86% | $19.20K | $1.52K | ||
177 | |||||||
| $0.3259 | ¥2.2089 | 47.93% | $586.99M | $191.30M | ||
178  CP Cluster Protocol | |||||||
| $0.01331 | ¥0.09021 | -1.99% | $5.03M | $66.94K | ||
| $0.01332 | ¥0.09028 | -1.99% | $446.49M | $5.95M | ||
179  LA Lagrange | |||||||
| $0.07272 | ¥0.4929 | -3.64% | $27.59M | $2.01M | ||
180  DOOD Doodles | |||||||
| $0.001846 | ¥0.01251 | -2.94% | $93.33M | $172.28K | ||
181 | |||||||
| $0.0991 | ¥0.6717 | -7.12% | $6.66M | $660.00K | ||
| $0.09889 | ¥0.6703 | -7.26% | $179.02M | $17.70M | ||
182  AVNT Avantis | |||||||
| $0.1279 | ¥0.8669 | -2.41% | $69.14K | $8.84K | ||
| $0.1289 | ¥0.8739 | -1.42% | $7.65M | $986.95K | ||
183  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.41 | ¥131.559 | -0.41% | $1.22K | $23.60K | ||
184  TSM TSM | |||||||
| $453.35 | ¥3072.76 | 0.43% | $263.61 | $119.51K | ||
| $452.7 | ¥3068.36 | 0.32% | $1.00 | $452.70 | ||
185 | |||||||
| $0.006303 | ¥0.04272 | -2.90% | $164.55M | $1.04M | ||
| $0.00624 | ¥0.04229 | -4.19% | $1.27M | $7.93K | ||
186  TSLA TSLA Token （BSC） | |||||||
| $373.2 | ¥2529.51 | 0.24% | $6.56 | $2.45K | ||
| $373.49 | ¥2531.48 | 0.31% | $4.82K | $1.80M | ||
187  ANTHROPIC Anthropic | |||||||
| $211.52 | ¥1433.66 | 1.52% | $263.00 | $55.63K | ||
| $211.93 | ¥1436.44 | 1.70% | $2.13K | $452.02K | ||
188  RESOLV Resolv | |||||||
| $0.01988 | ¥0.1347 | -2.55% | $1.37M | $27.33K | ||
| $0.0199 | ¥0.1349 | -1.83% | $52.02M | $1.04M | ||
189 | |||||||
| $2.151 | ¥14.5793 | 0.66% | $286.00K | $615.17K | ||
| $2.152 | ¥14.586 | 0.65% | $34.01M | $73.20M | ||
190 | |||||||
| $4.743 | ¥32.1476 | 0.02% | $276.91K | $1.31M | ||
| $4.7411 | ¥32.1347 | -0.28% | $7.65M | $36.28M | ||
191  SKHYNIX SK 海力士 | |||||||
| $1368.7 | ¥9276.91 | 0.60% | $12.45 | $17.04K | ||
| $1367.5 | ¥9268.78 | 0.54% | $5.11K | $6.99M | ||
192  UB Unibase | |||||||
| $0.1495 | ¥1.0136 | 3.75% | $13.66M | $2.04M | ||
| $0.1495 | ¥1.0133 | 3.75% | $848.00K | $126.78K | ||
193 | |||||||
| $254.55 | ¥1725.31 | 0.09% | $152.62 | $38.85K | ||
194  MSTR MSTR2100 | |||||||
| $161.7 | ¥1095.99 | 1.27% | $1.75K | $282.33K | ||
| $161.72 | ¥1096.12 | 1.35% | $56.54K | $9.14M | ||
195  RIVER RIVER | |||||||
| $1.224 | ¥8.2961 | -3.01% | $2.62M | $3.21M | ||
196  USAR USA Rare Earth | |||||||
| $15.32 | ¥103.8374 | 0.59% | $2.14K | $32.77K | ||
| $15.3 | ¥103.7019 | 0.20% | $0.04 | $0.61 | ||
197 | |||||||
| $0.05229 | ¥0.3544 | 0.15% | $5.69M | $297.79K | ||
| $0.05186 | ¥0.3515 | -0.13% | $2.62K | $135.87 | ||
198  DRAM Roundhill Memory ETF | |||||||
| $63.33 | ¥429.2444 | 1.39% | $22.16K | $1.40M | ||
| $63.33 | ¥429.2444 | 1.36% | $111.00 | $7.03K | ||
199  GRAM Gram (prev. Toncoin) | |||||||
| $1.688 | ¥11.4411 | 9.90% | $25.23M | $42.59M | ||
| $1.688 | ¥11.4411 | 9.90% | $1.15M | $1.94M | ||
200  CHIP CHIP | |||||||
| $0.04745 | ¥0.3216 | -5.53% | $97.26M | $4.62M | ||
| $0.04689 | ¥0.3178 | -6.82% | $2.09M | $97.98K | ||
201  BILL Billions Network | |||||||
| $0.01252 | ¥0.08486 | -9.93% | $511.61M | $6.41M | ||
| $0.01257 | ¥0.0852 | -9.44% | $3.24M | $40.67K | ||
202  SHELL MyShell | |||||||
| $0.02715 | ¥0.184 | -1.38% | $6.56M | $178.11K | ||
203 | |||||||
| $0.005042 | ¥0.03417 | 13.20% | $33.47B | $168.77M | ||
| $0.00504 | ¥0.03416 | 13.16% | $1.26B | $6.33M | ||
204  ENSO Enso | |||||||
| $1.0239 | ¥6.9399 | -1.69% | $603.67K | $618.10K | ||
| $1.0246 | ¥6.9446 | -1.91% | $3.11K | $3.19K | ||
205  ON Orochi Network | |||||||
| $77.97 | ¥528.4729 | 0.57% | $162.80 | $12.69K | ||
206 | |||||||
| $0.02687 | ¥0.1821 | 1.17% | $109.91M | $2.95M | ||
| $0.02682 | ¥0.1818 | 0.98% | $22.79M | $611.25K | ||
207  CRM Cartium | |||||||
| $237.75 | ¥1611.45 | 0.00% | $40.22 | $9.56K | ||
208  PNUT Peanut the Squirrel | |||||||
| $0.05499 | ¥0.3727 | -2.96% | $24.58M | $1.35M | ||
209 | |||||||
| $0.6325 | ¥4.287 | 15.50% | $3.17M | $2.01M | ||
| $0.6328 | ¥4.2891 | 15.22% | $114.10M | $72.20M | ||
210  YB Yield Basis | |||||||
| $0.08925 | ¥0.6049 | 2.16% | $26.01M | $2.32M | ||
| $0.08903 | ¥0.6034 | 1.30% | $71.19K | $6.34K | ||
211  SHAZ SharonAI Holdings Inc | |||||||
| $55.33 | ¥375.0212 | 0.42% | $274.00 | $15.16K | ||
212  RAVE RaveDAO | |||||||
| $0.2061 | ¥1.3969 | 1.78% | $12.70M | $2.62M | ||
| $0.2068 | ¥1.4017 | 1.17% | $35.75K | $7.39K | ||
213 | |||||||
| $0.009347 | ¥0.06335 | -5.33% | $114.13M | $1.07M | ||
| $0.009181 | ¥0.06223 | -8.32% | $1.17M | $10.76K | ||
214  XPL Plasma | |||||||
| $0.1052 | ¥0.7131 | -9.82% | $708.01M | $74.49M | ||
| $0.1053 | ¥0.714 | -9.71% | $20.98M | $2.21M | ||
215 | |||||||
| $0.005212 | ¥0.03533 | 1.86% | $84.36M | $439.66K | ||
216  O o1.exchange | |||||||
| $0.533 | ¥3.6126 | -1.73% | $926.87K | $494.02K | ||
| $0.5316 | ¥3.6031 | -2.01% | $510.00 | $271.12 | ||
217  GRVT GRVT | |||||||
| $0.2011 | ¥1.3634 | -3.77% | $224.18K | $45.09K | ||
| $0.2011 | ¥1.3633 | -3.67% | $6.78M | $1.36M | ||
218 | |||||||
| $0.02725 | ¥0.1847 | 5.74% | $1.70M | $46.35K | ||
| $0.02722 | ¥0.1845 | 6.02% | $64.39M | $1.75M | ||
219 | |||||||
| $0.005157 | ¥0.03495 | -0.75% | $182.78M | $942.57K | ||
220  APP Moon App | |||||||
| $311.93 | ¥2114.23 | 0.11% | $33.73 | $10.52K | ||
221  ZRO LayerZero | |||||||
| $1.6493 | ¥11.1788 | 0.02% | $5.98M | $9.87M | ||
| $1.6393 | ¥11.111 | -0.53% | $92.47K | $151.59K | ||
222  BIO Bio Protocol | |||||||
| $0.03174 | ¥0.2151 | -2.61% | $40.35M | $1.28M | ||
| $0.03156 | ¥0.2139 | -3.57% | $72.86K | $2.30K | ||
223  DOS DAPPOS | |||||||
| $0.2259 | ¥1.5311 | -1.61% | $6.43M | $1.45M | ||
| $0.2252 | ¥1.5264 | -1.44% | $62.45K | $14.06K | ||
224  WET HumidiFi | |||||||
| $0.07027 | ¥0.4763 | 0.20% | $4.18M | $294.05K | ||
225  TRIA TRIA | |||||||
| $0.004531 | ¥0.03071 | 5.27% | $1.63B | $7.39M | ||
| $0.004561 | ¥0.03091 | 5.04% | $132.61M | $604.83K | ||
226  LIGHT Bitlight | |||||||
| $0.1804 | ¥1.2227 | 5.13% | $5.60M | $1.01M | ||
227  CRO Cronos | |||||||
| $0.06751 | ¥0.4576 | 2.66% | $37.69M | $2.54M | ||
228  AMC AMC | |||||||
| $2.926 | ¥19.8321 | -0.17% | $718.00 | $2.10K | ||
229  ACU Acurast | |||||||
| $0.1374 | ¥0.9316 | 0.99% | $2.02M | $278.22K | ||
| $0.1382 | ¥0.9366 | 1.54% | $35.09K | $4.85K | ||
230  CAP Cap | |||||||
| $0.05361 | ¥0.3634 | 4.56% | $507.40K | $27.20K | ||
| $0.05355 | ¥0.363 | 4.37% | $68.05M | $3.64M | ||
231  MORPHO Morpho | |||||||
| $2.716 | ¥18.4088 | -0.81% | $836.24K | $2.27M | ||
| $2.7112 | ¥18.3762 | -1.14% | $56.70K | $153.74K | ||
232 | |||||||
| $0.07564 | ¥0.5127 | -2.69% | $22.63M | $1.71M | ||
233 | |||||||
| $0.01116 | ¥0.07563 | -0.89% | $962.55K | $10.74K | ||
| $0.0112 | ¥0.07588 | -0.24% | $47.84M | $535.55K | ||
234  WLFI World Liberty Financial | |||||||
| $0.05884 | ¥0.3988 | -0.02% | $140.91K | $8.29K | ||
| $0.05878 | ¥0.3984 | 0.02% | $124.97M | $7.35M | ||
235 | |||||||
| $0.1375 | ¥0.9317 | 0.49% | $19.25M | $2.65M | ||
236  SMH Spacemesh | |||||||
| $611.33 | ¥4143.53 | 0.31% | $28.26 | $17.28K | ||
237  GPS GoPlus Security | |||||||
| $0.01209 | ¥0.08192 | 1.67% | $37.38M | $451.83K | ||
238  NES Nesa | |||||||
| $0.1678 | ¥1.1373 | 0.30% | $99.70K | $16.73K | ||
| $0.1676 | ¥1.136 | 3.27% | $7.61M | $1.28M | ||
239  AKE AKEDO | |||||||
| $0.03281 | ¥0.2224 | -4.23% | $1.13B | $36.94M | ||
240  BASED BASED | |||||||
| $0.07265 | ¥0.4924 | 1.30% | $131.20M | $9.53M | ||
| $0.07273 | ¥0.493 | 1.59% | $2.97M | $215.88K | ||
241 | |||||||
| $0.01411 | ¥0.09564 | 0.69% | $88.61M | $1.25M | ||
242  SIGN Sign | |||||||
| $0.01427 | ¥0.09669 | 4.44% | $21.20M | $302.49K | ||
243  ZAMA Zama | |||||||
| $0.08416 | ¥0.5704 | -6.17% | $6.38M | $537.32K | ||
| $0.08402 | ¥0.5695 | -6.19% | $165.79M | $13.93M | ||
244  PONS Pons | |||||||
| $0.5948 | ¥4.0315 | -8.95% | $2.80M | $1.66M | ||
| $0.5944 | ¥4.0288 | -8.90% | $59.77M | $35.53M | ||
245  BX Blackstone Inc.股价 | |||||||
| $117.92 | ¥799.25 | -0.01% | $75.31 | $8.88K | ||
246  RE RE | |||||||
| $0.4905 | ¥3.3244 | 0.25% | $5.66M | $2.78M | ||
| $0.4906 | ¥3.3254 | 0.20% | $562.34K | $275.89K | ||
247  KGEN KGeN | |||||||
| $0.1638 | ¥1.1102 | -2.38% | $1.44M | $235.83K | ||
248  IRYS Irys | |||||||
| $0.01678 | ¥0.1137 | -1.93% | $235.00K | $3.94K | ||
| $0.0167 | ¥0.1132 | -1.71% | $8.77M | $146.38K | ||
249  MRVL Marvell Technology | |||||||
| $264.39 | ¥1792.01 | 0.65% | $2.00 | $528.78 | ||
| $264.74 | ¥1794.38 | 0.82% | $10.15K | $2.69M | ||
250  ESP Espresso | |||||||
| $0.1052 | ¥0.7133 | 0.03% | $38.29M | $4.03M | ||
| $0.1033 | ¥0.7002 | -2.28% | $360.10K | $37.20K | ||
251 | |||||||
| $0.0006383 | ¥0.004326 | -1.19% | $1.22B | $781.46K | ||
252  DELL Dell • Robinhood Token | |||||||
| $564.19 | ¥3824.02 | 0.01% | $0.00 | $0.00 | ||
| $568.3 | ¥3851.88 | 0.98% | $1.51K | $857.66K | ||
253  ASTER Aster | |||||||
| $0.7288 | ¥4.9397 | -1.19% | $12.59M | $9.18M | ||
| $0.7288 | ¥4.9397 | -1.18% | $579.67K | $422.46K | ||
254 | |||||||
| $0.07055 | ¥0.4782 | -0.65% | $1.74M | $123.11K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $128.9 | ¥873.6713 | -0.06% | $11.38 | $1.47K | ||
256  UP Superform | |||||||
| $0.2907 | ¥1.9703 | -4.06% | $2.07M | $602.73K | ||
| $0.2952 | ¥2.0008 | -2.48% | $77.19K | $22.79K | ||
257  MMT Momentum | |||||||
| $0.1821 | ¥1.2343 | 5.26% | $21.82M | $3.97M | ||
258  ALLO Allora | |||||||
| $0.2964 | ¥2.009 | -2.24% | $309.99K | $91.88K | ||
| $0.2965 | ¥2.0097 | -2.05% | $20.16M | $5.98M | ||
259  PLUME Plume | |||||||
| $0.01841 | ¥0.1248 | 0.31% | $86.83M | $1.60M | ||
260  RKLB Rocket Lab | |||||||
| $74 | ¥501.5646 | -0.74% | $6.70K | $495.90K | ||
| $73.81 | ¥500.2768 | -1.24% | $41.00 | $3.03K | ||
261  SKHY SK Hynix (Backpack Securities) | |||||||
| $192.43 | ¥1304.27 | 0.59% | $11.00 | $2.12K | ||
| $192.61 | ¥1305.49 | 0.63% | $16.87K | $3.25M | ||
262 | |||||||
| $0.0566 | ¥0.3836 | 7.44% | $1.24M | $70.22K | ||
| $0.05616 | ¥0.3806 | 5.78% | $56.56M | $3.18M | ||
263  UNH UnitedHealth | |||||||
| $376.02 | ¥2548.63 | 0.26% | $16.90 | $6.35K | ||
264  PIEVERSE Pieverse | |||||||
| $1.5547 | ¥10.5376 | 1.59% | $13.24K | $20.58K | ||
| $1.5557 | ¥10.5444 | 1.53% | $2.39M | $3.72M | ||
265  CSCO Cisco | |||||||
| $107.12 | ¥726.0486 | -0.06% | $224.01 | $24.00K | ||
266  OPG OpenGradient | |||||||
| $0.1324 | ¥0.8971 | -5.23% | $4.22M | $558.73K | ||
267 | |||||||
| $0.006211 | ¥0.0421 | 3.95% | $44.50M | $276.41K | ||
268  LINEA LINEA | |||||||
| $0.002935 | ¥0.01989 | -0.20% | $233.70M | $685.91K | ||
269  SLX Solstice | |||||||
| $0.07158 | ¥0.4852 | 2.17% | $40.58M | $2.90M | ||
| $0.07166 | ¥0.4857 | 1.86% | $53.70K | $3.85K | ||
270  MEW cat in a dogs world | |||||||
| $0.000509 | ¥0.00345 | -0.97% | $688.45M | $350.42K | ||
271 | |||||||
| $0.0827 | ¥0.5605 | 1.01% | $6.73M | $556.79K | ||
272 | |||||||
| $84.414 | ¥572.1497 | 0.12% | $146.30 | $12.35K | ||
273  SOXL Semicon Bull 3X ETF | |||||||
| $153.3 | ¥1039.05 | 2.13% | $1.58K | $242.83K | ||
| $153.27 | ¥1038.85 | 2.14% | $323.90K | $49.64M | ||
274  FOGO Fogo | |||||||
| $0.005978 | ¥0.04052 | -2.48% | $297.57M | $1.78M | ||
275  BARD Lombard | |||||||
| $0.1491 | ¥1.0106 | -0.20% | $3.16M | $470.64K | ||
276  LUNA Luna by Virtuals | |||||||
| $0.0537 | ¥0.364 | -0.67% | $13.65M | $732.91K | ||
277  RLS Rayls | |||||||
| $0.002477 | ¥0.01679 | -4.51% | $4.71M | $11.67K | ||
| $0.002485 | ¥0.01684 | -4.28% | $142.69M | $354.58K | ||
278  KITE Kite | |||||||
| $0.1522 | ¥1.0315 | 5.65% | $36.12M | $5.50M | ||
| $0.1529 | ¥1.0366 | 5.90% | $1.05M | $160.50K | ||
279  1INCH 1inch Network | |||||||
| $0.1031 | ¥0.6986 | -0.21% | $3.59M | $369.85K | ||
280  AAPL Apple • Robinhood Token | |||||||
| $340.12 | ¥2305.3 | 0.09% | $61.59 | $20.95K | ||
| $340.39 | ¥2307.13 | 0.06% | $1.62K | $550.25K | ||
281  MUBARAK MUBARAK | |||||||
| $0.05417 | ¥0.3671 | -8.23% | $477.48M | $25.86M | ||
282 AMZN Amazon • Robinhood Token | |||||||
| $250.14 | ¥1695.42 | 0.22% | $20.99 | $5.25K | ||
| $250.25 | ¥1696.17 | 0.16% | $1.73K | $431.95K | ||
283  WMT Walmart | |||||||
| $108.39 | ¥734.6566 | 0.28% | $86.15 | $9.34K | ||
284  GME GameStop | |||||||
| $23.63 | ¥160.1618 | 0.04% | $809.50 | $19.13K | ||
285  XBI SPDR S&P Biotech ETF | |||||||
| $155.99 | ¥1057.28 | 0.57% | $22.57 | $3.52K | ||
286  IBM IBM | |||||||
| $226.98 | ¥1538.45 | 0.45% | $141.00 | $32.00K | ||
287  AVGO Broadcom | |||||||
| $353.6 | ¥2396.67 | -0.25% | $3.00 | $1.06K | ||
| $353.65 | ¥2397 | -0.12% | $2.14K | $756.34K | ||
288  COIN COINSWAP | |||||||
| $196.72 | ¥1333.35 | 0.28% | $56.88 | $11.19K | ||
| $196.84 | ¥1334.16 | 0.35% | $3.68K | $723.43K | ||
289  APR Apexrom | |||||||
| $0.143 | ¥0.9692 | 0.49% | $24.47M | $3.50M | ||
| $0.1428 | ¥0.9679 | -0.76% | $384.03K | $54.84K | ||
290  AEON AeonSwap | |||||||
| $0.05601 | ¥0.3796 | -2.84% | $19.44M | $1.09M | ||
| $0.0559 | ¥0.3789 | -4.28% | $616.04K | $34.44K | ||
291  EDGE Definitive | |||||||
| $0.619 | ¥4.1955 | 0.96% | $176.83K | $109.46K | ||
| $0.6187 | ¥4.1935 | 1.06% | $6.75M | $4.17M | ||
292  KMNO Kamino | |||||||
| $0.04537 | ¥0.3075 | -8.99% | $12.32M | $558.94K | ||
| $0.04524 | ¥0.3066 | -9.28% | $170.72M | $7.72M | ||
293 | |||||||
| $8.172 | ¥55.389 | -0.33% | $4.96K | $40.55K | ||
294  OFC OneFootball Club | |||||||
| $0.008679 | ¥0.05883 | 2.12% | $93.09M | $807.94K | ||
295 | |||||||
| $6.581 | ¥44.6054 | 0.35% | $1.36K | $8.92K | ||
296 | |||||||
| $0.02205 | ¥0.1495 | -8.24% | $88.00M | $1.94M | ||
297  BREV Brevis | |||||||
| $0.08968 | ¥0.6078 | -2.75% | $2.54M | $227.46K | ||
298 | |||||||
| $0.05678 | ¥0.3848 | -6.07% | $68.97M | $3.92M | ||
299  ARM Armor Protocol | |||||||
| $312.5 | ¥2118.09 | 0.04% | $0.00 | $0.00 | ||
| $313.47 | ¥2124.67 | 0.58% | $758.65 | $237.81K | ||
300 | |||||||
| $15.03 | ¥101.8718 | 2.52% | $4.50K | $67.60K | ||
301  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.28 | ¥225.5685 | 0.88% | $959.10 | $31.92K | ||
302  MEGA MegaETH | |||||||
| $0.04393 | ¥0.2978 | -3.77% | $29.40M | $1.29M | ||
303  SNOW Snowflake | |||||||
| $335.21 | ¥2272.02 | -0.03% | $46.00 | $15.42K | ||
304  FLOKI Floki Inu | |||||||
| $0.00002864 | ¥0.0001941 | -1.24% | $36.76B | $1.05M | ||
305  EDEN Eden Network | |||||||
| $0.06304 | ¥0.4273 | 1.22% | $12.29M | $775.06K | ||
306 | |||||||
| $29.26 | ¥198.3214 | 0.21% | $554.60 | $16.23K | ||
307  DGAI DGrid AI | |||||||
| $1.0137 | ¥6.8708 | 0.23% | $15.76M | $15.97M | ||
| $1.0065 | ¥6.822 | -2.41% | $140.00 | $140.91 | ||
308 | |||||||
| $0.00009222 | ¥0.0006251 | -2.93% | $10.30B | $949.65K | ||
309  SPCX SpaceX | |||||||
| $148.95 | ¥1009.57 | 0.19% | $209.76 | $31.24K | ||
| $148.93 | ¥1009.43 | 0.17% | $45.05K | $6.71M | ||
310 | |||||||
| $0.2323 | ¥1.5745 | 1.31% | $10.50M | $2.44M | ||
311  CASHCAT Cash Cat | |||||||
| $0.1718 | ¥1.1644 | -6.38% | $41.38M | $7.11M | ||
| $0.1709 | ¥1.1583 | -6.56% | $239.02K | $40.85K | ||
312  ZBT ZEROBASE | |||||||
| $0.09071 | ¥0.6148 | -0.24% | $4.66M | $423.15K | ||
313  PROVE Succinct | |||||||
| $0.2354 | ¥1.5955 | -3.56% | $1.82M | $428.07K | ||
314  AZTEC Aztec Network | |||||||
| $0.01947 | ¥0.132 | 11.45% | $320.31M | $6.24M | ||
315  TWLO Twilio Inc. | |||||||
| $272.64 | ¥1847.93 | -0.73% | $57.62 | $15.71K | ||
316 | |||||||
| $0.06586 | ¥0.4464 | 8.39% | $45.95M | $3.03M | ||
317 | |||||||
| $0.07255 | ¥0.4917 | 0.36% | $148.50K | $10.77K | ||
| $0.07264 | ¥0.4923 | 0.06% | $54.37M | $3.95M | ||
318  NVDA Nvidia Corp | |||||||
| $225.42 | ¥1527.87 | 0.25% | $51.55 | $11.62K | ||
| $225.43 | ¥1527.94 | 0.27% | $5.86K | $1.32M | ||
319  2Z DoubleZero | |||||||
| $0.0663 | ¥0.4494 | -5.88% | $258.51M | $17.14M | ||
320  ZM Zoom Communications, Inc.股价 | |||||||
| $90.11 | ¥610.7566 | -0.29% | $81.00 | $7.30K | ||
321  PURR PURR | |||||||
| $12.86 | ¥87.1638 | -0.85% | $7.19K | $92.48K | ||
322  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $23.857 | ¥161.7004 | 0.41% | $231.40 | $5.52K | ||
323  GTLB GitLab Inc | |||||||
| $46.421 | ¥314.6369 | -1.00% | $322.90 | $14.99K | ||
324  COAI ChainOpera AI | |||||||
| $0.3177 | ¥2.1533 | -0.41% | $958.35K | $304.47K | ||
325  CNPY Canopy | |||||||
| $0.4321 | ¥2.9287 | 8.87% | $51.87K | $22.41K | ||
| $0.4247 | ¥2.8786 | 4.45% | $27.09M | $11.51M | ||
326  SYRUP Maple Finance | |||||||
| $0.2179 | ¥1.4769 | -3.67% | $4.71M | $1.03M | ||
327  CL WTI Light Crude Oil | |||||||
| $93.6 | ¥634.4114 | -0.92% | $9.84K | $921.31K | ||
| $93.6 | ¥634.4114 | -0.87% | $206.07K | $19.29M | ||
328  STABLE Stable | |||||||
| $0.0273 | ¥0.185 | 0.96% | $12.03M | $328.30K | ||
329  ZORA Zora | |||||||
| $0.008624 | ¥0.05845 | -4.18% | $96.28M | $830.31K | ||
330  AT APRO | |||||||
| $0.1505 | ¥1.0201 | -2.15% | $937.53K | $141.10K | ||
331  GIGGLE Giggle Fund | |||||||
| $39.25 | ¥266.0326 | -3.66% | $68.31K | $2.68M | ||
332  SAPIEN Sapien | |||||||
| $0.08012 | ¥0.543 | -0.73% | $548.79K | $43.97K | ||
333  EWY iShares MSCI South Korea ETF | |||||||
| $187.98 | ¥1274.11 | 0.42% | $18.00 | $3.38K | ||
| $187.88 | ¥1273.43 | 0.36% | $2.44K | $459.33K | ||
334  RECALL Recall | |||||||
| $0.04791 | ¥0.3247 | 4.79% | $12.05M | $577.45K | ||
335  POET POET Technologies Inc.股价 | |||||||
| $7.814 | ¥52.9625 | 0.46% | $1.20K | $9.36K | ||
336 | |||||||
| $0.01295 | ¥0.08778 | -6.19% | $22.06M | $285.76K | ||
337  PENG Peng token | |||||||
| $56.79 | ¥384.9169 | 0.58% | $325.70 | $18.50K | ||
338  INFQ Infleqtion, Inc.股价 | |||||||
| $14.499 | ¥98.2728 | -0.54% | $804.70 | $11.67K | ||
339  S Sonic (prev. FTM) | |||||||
| $0.04042 | ¥0.274 | -0.39% | $24.73M | $999.47K | ||
340  COST Costco Hot Dog | |||||||
| $924.42 | ¥6265.63 | 0.26% | $24.79 | $22.92K | ||
341 BZ Brent Crude Oil | |||||||
| $98.77 | ¥669.4532 | -0.53% | $2.15K | $212.80K | ||
| $98.79 | ¥669.5887 | -0.55% | $74.45K | $7.36M | ||
342 | |||||||
| $0.05447 | ¥0.3692 | -3.56% | $23.09M | $1.26M | ||
343 | |||||||
| $24.43 | ¥165.5841 | 0.21% | $219.40 | $5.36K | ||
344 | |||||||
| $0.00376 | ¥0.02548 | -2.89% | $4.16M | $15.65K | ||
| $0.003772 | ¥0.02557 | -2.73% | $114.24M | $430.93K | ||