디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5195	¥3.5246	5.55%	$0.3207	$0.3058	$34.11M	$17.72M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2261	¥1.534	2.08%	$0.1697	$0.1648	$19.25M	$4.35M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3942	¥2.6745	3.06%	$0.2579	$0.2494	$100.14M	$39.47M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.931	¥33.4549	2.30%	$4.78	$4.742	$85.51K	$421.63K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006268	¥0.004253	6.96%	$0.000449	$0.0004059	$4.19B	$2.63M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1218	¥0.8262	4.68%	$0.1002	$0.09472	$139.12M	$16.94M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05102	¥0.3462	-0.02%	$0.04541	$0.04277	$37.71M	$1.92M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.467	¥3.1684	2.03%	$0.3305	$0.3058	$30.75M	$14.36M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4503	¥3.0551	1.15%	$0.4562	$0.4235	$19.37M	$8.72M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03807	¥0.2583	9.81%	$0.03282	$0.0294	$125.15M	$4.76M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005618	¥0.003812	4.04%	$0.0003963	$0.0003615	$12.43B	$6.98M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}147	¥0.0{7}9973	0.00%	$0.0{7}1313	$0.0{7}1135	$62.08T	$912.62K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$307.8	¥2088.3	4.27%	$261	$237.7	$75.89K	$23.36M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2225	¥1.5096	3.49%	$0.2012	$0.193	$40.35M	$8.98M
15 BTC Bitcoin
BTC0925 BTC 계간지	$82153.7	¥557379.99	2.53%	$75696.5	$74895.1	$20.47	$1.68M
BTC0626 BTC 다음 달	$81620.7	¥553763.8	2.52%	$75098.8	$74443.2	$146.74	$11.98M
BTC0925 BTC 2분기	$82285.8	¥558276.24	2.23%	$82539.7	$79926.4	$0.18	$14.81K
BTC0529 BTC 이번 달	$81393.6	¥552223.02	2.42%	$82045	$78976	$64.54	$5.25M
BTC-USD-SWAP BTC 빈번한	$81395.8	¥552237.94	2.58%	$74938.1	$73784.1	$4.83K	$393.20M
BTC0522 BTC 다음주	$81573.5	¥553443.57	2.34%	$81573.5	$79708.2	$0.02	$1.63K
BTC0522 BTC 다음주	$81421.6	¥552412.99	2.40%	$82035.8	$79085.5	$14.10	$1.15M
BTC0404 BTC THIS_FIVE_YEARS	$81366.9	¥552041.87	2.51%	$81969.9	$78858.8	$146.34	$11.91M
BTC0626 BTC 다음 달	$81588.5	¥553545.34	2.52%	$75274.9	$74407	$73.86	$6.03M
BTC1225 BTC 2분기	$82888.8	¥562367.35	2.57%	$83395.4	$80344.8	$17.06	$1.41M
BTC0515 BTC 주간	$81402.8	¥552285.44	2.48%	$81992.1	$79020.9	$29.33	$2.39M
BTC-USDT-SWAP BTC 빈번한	$81405.2	¥552301.72	2.54%	$74888.2	$74079.6	$104.46K	$8.50B
BTC0515 BTC 주간	$81242.3	¥551196.51	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$81368.5	¥552052.73	2.51%	$75218.3	$73611.8	$4.94	$401.61K
BTC0626 BTC 계간지	$81465.3	¥552709.47	2.28%	$81465.3	$79646.7	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2313.52	¥15696.31	1.72%	$2400.87	$2342.26	$280.22	$648.29K
ETH0626 ETH 다음 달	$2300.43	¥15607.5	1.75%	$2370.33	$2327.42	$782.54	$1.80M
ETH0529 ETH 이번 달	$2299.95	¥15604.24	1.87%	$2320	$2241.23	$88.42	$203.36K
ETH0626 ETH 계간지	$2300.84	¥15610.28	1.75%	$2369.27	$2325.19	$396.02	$911.17K
ETH-USD-SWAP ETH 빈번한	$2295.03	¥15570.86	1.81%	$2363.03	$2317.5	$74.97K	$172.06M
ETH0522 ETH 다음주	$2298.83	¥15596.64	1.86%	$2317.84	$2241.48	$231.25	$531.59K
ETH0404 ETH THIS_FIVE_YEARS	$2298.6	¥15595.08	1.83%	$2317.35	$2238.03	$653.07	$1.50M
ETH1225 ETH 2분기	$2332.51	¥15825.15	1.76%	$2353.77	$2277.18	$45.11	$105.23K
ETH0515 ETH 주간	$2294.63	¥15568.15	1.73%	$2318.83	$2238.8	$236.49	$542.67K
ETH-USDT-SWAP ETH 빈번한	$2295.45	¥15573.71	1.77%	$2371.52	$2312.55	$3.52M	$8.07B
ETH-USD_UM-SWAP ETH 빈번한	$2287.64	¥15520.72	1.47%	$2376.3	$2319.6	$69.01	$157.88K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4967	¥10.1545	5.58%	$1.5473	$1.4145	$1.17M	$1.75M
XRP-USD-SWAP XRP 빈번한	$1.4987	¥10.1681	5.74%	$1.3771	$1.3552	$8.93M	$13.38M
XRP-USDT-SWAP XRP 빈번한	$1.5	¥10.1769	5.78%	$1.409	$1.347	$284.80M	$427.20M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$680.4	¥4616.24	1.75%	$617	$610.7	$99.88K	$67.96M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$92.74	¥629.2038	2.02%	$93.52	$89.8	$16.34K	$1.52M
SOL-USD_UM-SWAP SOL 빈번한	$92.44	¥627.1684	1.82%	$84.85	$83.18	$81.20	$7.51K
SOL-USDT-SWAP SOL 빈번한	$92.64	¥628.5253	1.97%	$86.74	$83.22	$8.13M	$753.04M
SOL-USD-SWAP SOL 빈번한	$92.6	¥628.254	1.93%	$84.81	$83.12	$256.35K	$23.74M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.7839	0.00%	$0.9999	$0.9999	$94.23K	$94.22K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3533	¥2.397	1.00%	$0.3279	$0.3235	$32.90M	$11.62M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1165	¥0.7901	3.17%	$0.09647	$0.09289	$8.41B	$979.35M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1166	¥0.7911	3.38%	$0.1184	$0.1121	$22.02M	$2.57M
DOGE-USD-SWAP DOGE 빈번한	$0.1164	¥0.7898	3.13%	$0.09562	$0.09296	$331.96M	$38.64M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2725	¥1.8488	3.30%	$0.2801	$0.2626	$1.38M	$376.32K
ADA-USD-SWAP ADA 빈번한	$0.2726	¥1.8495	3.34%	$0.2491	$0.2393	$4.16M	$1.14M
ADA-USDT-SWAP ADA 빈번한	$0.2726	¥1.8495	3.30%	$0.2505	$0.2378	$216.88M	$59.12M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$43.91	¥297.9118	13.35%	$45.02	$43.27	$6.63M	$291.20M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.1987	¥8.1327	0.10%	$0.9709	$0.9332	$1.02M	$1.22M
SUI0404 SUI THIS_FIVE_YEARS	$1.1945	¥8.1042	-0.57%	$1.23	$1.1783	$1.22M	$1.46M
SUI-USDT-SWAP SUI 빈번한	$1.1991	¥8.1354	-0.08%	$0.9737	$0.9253	$104.18M	$124.92M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1639	¥1.112	3.47%	$0.1589	$0.154	$75.16M	$12.32M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$10.548	¥71.564	4.00%	$9.317	$9.013	$117.33K	$1.24M
LINK-USDT-SWAP LINK 빈번한	$10.557	¥71.625	4.03%	$9.327	$9.013	$5.47M	$57.76M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$437.1	¥2965.55	0.97%	$442.7	$428.1	$286.70	$125.32K
BCH-USDT-SWAP BCH 빈번한	$437	¥2964.87	0.83%	$442.1	$434.6	$34.77K	$15.20M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09549	¥0.6479	2.58%	$0.08651	$0.08493	$124.26M	$11.87M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.989	¥67.7714	2.88%	$9.529	$9.292	$2.73M	$27.30M
AVAX-USD-SWAP AVAX 빈번한	$9.992	¥67.7917	2.95%	$9.525	$9.295	$26.68K	$266.62K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.152	¥14.6005	2.33%	$1.407	$1.379	$54.09M	$116.39M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.2	¥578.0479	0.73%	$85.81	$84.71	$113.86K	$9.70M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$58.6	¥397.5776	3.55%	$59.32	$56.59	$650.30	$38.11K
LTC-USD-SWAP LTC 빈번한	$58.53	¥397.1026	3.39%	$55.63	$54.01	$35.04K	$2.05M
LTC-USDT-SWAP LTC 빈번한	$58.54	¥397.1705	3.41%	$54.63	$54.02	$559.58K	$32.76M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.00000641	¥0.00004349	6.83%	$0.0{5}6004	$0.00000582	$2.74T	$17.57M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.764	¥25.5372	4.44%	$3.232	$3.127	$203.76K	$766.96K
UNI-USDT-SWAP UNI 빈번한	$3.766	¥25.5508	4.32%	$3.24	$3.127	$5.88M	$22.13M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.387	¥9.4102	4.76%	$1.226	$1.152	$2.47M	$3.42M
DOT-USDT-SWAP DOT 빈번한	$1.387	¥9.4102	4.60%	$1.191	$1.144	$16.48M	$22.86M
37 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4124	¥0.00002798	3.10%	$0.0{5}4211	$0.0{5}3999	$235.28B	$970.31K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4134	¥0.00002805	3.35%	$0.00000374	$0.0{5}3562	$35.06T	$144.95M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$99.43	¥674.5928	4.26%	$104.12	$97.78	$307.64K	$30.59M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.535	¥64.6912	3.88%	$8.503	$8.287	$31.17K	$297.21K
ETC-USDT-SWAP ETC 빈번한	$9.54	¥64.7251	3.90%	$8.509	$8.291	$966.34K	$9.22M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.588	¥10.7739	1.28%	$1.415	$1.3569	$16.10M	$25.57M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.0639	¥7.2181	2.48%	$0.9001	$0.8588	$9.17M	$9.75M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.835	¥19.2343	-6.68%	$2.504	$2.405	$7.31M	$20.72M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009196	¥0.06239	2.70%	$0.007211	$0.006853	$2.45B	$22.55M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1197	¥0.8122	2.11%	$0.1139	$0.1075	$31.18M	$3.73M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6962	¥0.00004723	-0.54%	$0.00000608	$0.0{5}5836	$823.28B	$5.73M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1326	¥0.8998	0.77%	$0.1137	$0.1094	$78.06M	$10.35M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.914	¥12.9857	2.96%	$1.937	$1.819	$2.59M	$4.96M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2659	¥1.804	3.42%	$0.3045	$0.2919	$151.36M	$40.25M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.5406	¥3.6678	1.10%	$0.5045	$0.4958	$21.34M	$11.53M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09495	¥0.6442	-0.95%	$0.08589	$0.0822	$65.87M	$6.25M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.056	¥13.9491	0.15%	$1.782	$1.737	$2.45M	$5.04M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06736	¥0.457	0.99%	$0.05619	$0.05368	$33.22M	$2.24M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.0603	¥7.1937	1.95%	$0.9164	$0.8855	$1.59M	$1.69M
FIL-USDT-SWAP FIL 빈번한	$1.06	¥7.1917	1.76%	$0.9199	$0.8833	$41.68M	$44.18M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4429	¥3.0049	5.38%	$0.3397	$0.3143	$4.11M	$1.82M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2829	¥1.9194	7.24%	$0.2254	$0.2162	$35.47M	$10.04M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.192	¥35.2256	2.49%	$3.415	$2.977	$13.70M	$71.15M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2693	¥1.8271	0.37%	$0.2383	$0.2194	$8.73M	$2.35M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1464	¥0.9933	0.69%	$0.1213	$0.1112	$48.29M	$7.07M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07621	¥0.5171	12.29%	$0.05672	$0.05299	$417.12M	$31.79M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02811	¥0.1907	2.85%	$0.02466	$0.02391	$84.00M	$2.36M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2203	¥1.4946	1.47%	$0.211	$0.1908	$39.21M	$8.64M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2051	¥1.3915	11.89%	$0.1618	$0.1447	$51.09M	$10.48M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$7.16	¥48.5777	5.76%	$5.931	$5.761	$361.25K	$2.59M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3912	¥2.6541	1.09%	$0.391	$0.3481	$15.32M	$5.99M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3792	¥2.5727	1.47%	$0.3554	$0.3431	$1.63M	$616.54K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.09248	¥0.6274	1.50%	$0.08171	$0.07739	$10.73M	$991.87K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7884	¥5.349	1.99%	$0.6904	$0.6692	$13.44M	$10.59M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2301	¥1.5611	2.63%	$0.1798	$0.1744	$5.16M	$1.19M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003735	¥0.02534	3.43%	$0.003173	$0.002947	$1.58B	$5.90M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07982	¥0.5415	3.85%	$0.07956	$0.07588	$33.39M	$2.67M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4715	¥3.1989	0.40%	$0.3778	$0.3637	$4.19M	$1.98M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.986	¥13.4742	1.53%	$1.099	$1.042	$2.80M	$5.57M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$563.84	¥3825.43	8.32%	$363.9	$347.01	$589.74K	$332.52M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03866	¥0.2623	1.63%	$0.03504	$0.0342	$19.77M	$764.15K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09685	¥0.6571	1.93%	$0.08961	$0.08581	$10.43M	$1.01M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08258	¥0.5603	-0.54%	$0.06969	$0.0671	$5.98M	$493.63K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1545	¥1.0484	4.89%	$0.09389	$0.08777	$19.92M	$3.08M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04682	¥0.3177	-0.06%	$0.03442	$0.03204	$115.70M	$5.42M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.392	¥16.2288	4.77%	$1.921	$1.741	$1.28M	$3.05M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.85	¥155.0281	0.93%	$22.65	$21.29	$46.11K	$1.05M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.162	¥21.4529	0.19%	$2.856	$2.81	$185.23K	$585.71K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.471	¥30.3339	1.22%	$3.909	$3.751	$274.42K	$1.23M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2802	¥8.6856	1.63%	$1.1444	$1.0955	$2.88M	$3.69M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.888	¥26.3785	3.60%	$3.126	$3.023	$229.61K	$892.74K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04414	¥0.2995	3.13%	$0.04148	$0.0363	$246.09M	$10.86M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01444	¥0.09797	-1.03%	$0.01235	$0.01166	$181.55M	$2.62M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2248	¥1.5252	7.51%	$0.1725	$0.1594	$21.63M	$4.86M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.9	¥12.8907	2.98%	$1.805	$1.758	$141.88K	$269.58K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006773	¥0.04595	3.36%	$0.006206	$0.006036	$266.28M	$1.80M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01871	¥0.1269	1.41%	$0.01766	$0.01687	$102.22M	$1.91M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4665	¥3.165	-0.41%	$0.4722	$0.4283	$5.80M	$2.71M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001348	¥0.009148	1.76%	$0.001132	$0.001027	$3.98B	$5.36M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.0687	¥0.4661	9.48%	$0.04551	$0.04225	$325.66M	$22.37M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.064	¥0.4342	1.06%	$0.05367	$0.05004	$15.68M	$1.00M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.232	¥15.1432	2.29%	$2.11	$2.078	$592.54K	$1.32M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$46.94	¥318.4691	7.27%	$38.81	$37.92	$245.05K	$11.50M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1455	¥0.9872	3.26%	$0.128	$0.1251	$2.80M	$407.67K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.503	¥37.3357	2.19%	$4.275	$4.143	$127.94K	$704.04K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007955	¥0.05397	2.72%	$0.007383	$0.007147	$492.99M	$3.92M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06602	¥0.4479	2.74%	$0.05773	$0.0565	$7.42M	$489.95K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1054	¥0.7151	1.02%	$0.09769	$0.09514	$4.40M	$464.01K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.41	¥2.7817	-1.06%	$0.4049	$0.3953	$21.03M	$8.62M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9897	¥6.7147	0.85%	$0.9133	$0.8998	$641.29K	$634.68K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004237	¥0.02875	2.07%	$0.003976	$0.00388	$315.65M	$1.34M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006002	¥0.04072	2.21%	$0.005754	$0.005615	$121.97M	$732.03K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007798	¥0.05291	-4.06%	$0.006001	$0.005921	$94.57M	$737.44K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02593	¥0.1759	0.46%	$0.02175	$0.02027	$89.20M	$2.31M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1164	¥0.7898	-0.44%	$0.1077	$0.1052	$4.69M	$546.40K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3329	¥2.2586	1.56%	$0.2946	$0.2866	$3.32M	$1.10M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.7	¥31.8876	4.24%	$3.318	$2.442	$2.70M	$12.69M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01821	¥0.1235	3.41%	$0.01543	$0.01515	$72.50M	$1.32M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09316	¥0.6321	1.39%	$0.08207	$0.07918	$5.03M	$468.38K
114 GAS
GAS-USDT-SWAP GAS 빈번한	$1.699	¥11.527	1.43%	$1.695	$1.667	$153.94K	$261.54K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2699	¥18311.64	0.52%	$2730	$2550	$90.77	$244.98K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3114	¥2.1127	2.37%	$0.2881	$0.2551	$1.21M	$377.66K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03825	¥0.2595	-12.39%	$0.02252	$0.02206	$741.99M	$28.38M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7964	¥5.4033	2.85%	$0.6604	$0.6382	$1.00M	$800.11K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3085	¥2.093	1.11%	$0.2826	$0.2763	$712.45K	$219.79K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2325	¥1.5774	1.09%	$0.2003	$0.1939	$5.01M	$1.16M
121 ONE
ONE-USDT-SWAP ONE 빈번한	$0.002333	¥0.01583	1.26%	$0.002161	$0.002076	$56.39M	$131.57K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1354	¥0.9185	3.13%	$0.109	$0.09948	$11.84M	$1.60M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03923	¥0.2662	1.45%	$0.03783	$0.03606	$5.56M	$218.30K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01925	¥0.1306	2.67%	$0.01841	$0.01723	$16.77M	$322.76K
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.0129	¥0.08753	3.33%	$0.01113	$0.01047	$134.33M	$1.73M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04702	¥0.319	1.38%	$0.09209	$0.05771	$31.36M	$1.47M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.566	¥10.6247	0.90%	$1.327	$1.269	$234.28K	$366.89K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.131	¥48.381	0.98%	$6.183	$6.044	$43.91K	$313.11K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5204	¥3.5307	2.36%	$0.448	$0.4273	$1.42M	$738.99K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06302	¥0.4276	1.35%	$0.07777	$0.07522	$23.53M	$1.48M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03295	¥0.2236	9.72%	$0.02535	$0.02363	$128.62M	$4.24M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1137	¥0.7712	2.60%	$0.1037	$0.1014	$11.32M	$1.29M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4985	¥3.3821	3.12%	$0.4232	$0.412	$742.98K	$370.38K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2323	¥1.5761	2.70%	$0.2102	$0.2024	$503.21K	$116.90K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01792	¥0.1216	2.99%	$0.01647	$0.01582	$30.22M	$541.54K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3689	¥2.5028	-0.38%	$0.2879	$0.2796	$2.86M	$1.06M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03385	¥0.2297	1.41%	$0.02209	$0.02138	$98.59M	$3.34M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001189	¥0.008067	2.94%	$0.001204	$0.001084	$241.07M	$286.64K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02674	¥0.1814	4.41%	$0.02183	$0.02055	$13.49M	$360.79K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02926	¥0.1985	2.13%	$0.02379	$0.02257	$8.57M	$250.83K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01403	¥0.09519	3.09%	$0.01325	$0.01256	$20.87M	$292.76K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.32	¥131.0785	2.11%	$16.2	$15.33	$95.39K	$1.84M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09563	¥0.6488	-1.40%	$0.08275	$0.07953	$2.05M	$196.19K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.07074	¥0.4799	3.51%	$0.0641	$0.06071	$16.51M	$1.17M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.903	¥19.6957	4.80%	$2.335	$2.18	$189.94K	$551.40K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02556	¥0.1734	5.93%	$0.01763	$0.01722	$139.95M	$3.58M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004842	¥0.03285	2.65%	$0.004678	$0.004592	$116.96M	$566.33K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06647	¥0.451	3.09%	$0.06258	$0.05596	$19.32M	$1.28M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001686	¥0.001144	0.96%	$0.0001473	$0.0001438	$3.54B	$596.73K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.06021	¥0.4085	-6.22%	$0.04335	$0.0418	$75.34M	$4.54M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.0427	¥0.2897	1.86%	$0.03905	$0.03717	$58.73M	$2.51M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1601	¥1.0862	7.54%	$0.1003	$0.09384	$21.79M	$3.49M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.2587	¥1.755	2.59%	$0.112	$0.09513	$90.52M	$23.41M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.107	¥61.7874	2.90%	$8.504	$8.211	$27.76K	$252.79K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001968	¥0.01335	2.71%	$0.00154	$0.001485	$231.01M	$454.62K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2648	¥1.7966	2.24%	$0.2649	$0.2465	$2.96M	$785.07K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.651	¥45.1244	1.96%	$5.841	$5.654	$320.54K	$2.13M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05709	¥0.3873	2.11%	$0.06433	$0.06142	$3.98M	$227.39K
159 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06017	¥0.4082	0.52%	$0.04576	$0.04423	$100.04M	$6.02M
160 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.009902	¥0.06718	-0.13%	$0.007839	$0.006634	$51.67M	$511.60K
161 F SynFutures
F-USDT-SWAP F 빈번한	$0.005783	¥0.03924	2.12%	$0.005558	$0.005375	$20.63M	$119.33K
162 AI
AI-USDT-SWAP AI 빈번한	$0.03919	¥0.2659	36.60%	$0.05295	$0.02844	$6.96B	$272.81M
163 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02475	¥0.1679	3.17%	$0.02622	$0.02528	$249.87M	$6.18M
164 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.7292	¥4.9473	5.67%	$0.7661	$0.677	$46.31M	$33.77M
165 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1005	¥0.6819	0.90%	$0.08322	$0.08059	$93.52M	$9.40M
166 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5544	¥3.7614	2.12%	$0.6172	$0.5948	$979.19K	$542.86K
167 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1786	¥1.2117	7.07%	$0.143	$0.1254	$18.90M	$3.38M
168 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1384	¥0.939	1.54%	$0.1632	$0.158	$3.02M	$418.21K
169 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003036	¥0.0206	2.29%	$0.003181	$0.003041	$277.51M	$842.53K
170 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01681	¥0.114	-4.05%	$0.01878	$0.01841	$38.05M	$639.59K
171 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.2129	¥1.4444	2.64%	$0.2395	$0.1904	$996.03M	$212.06M
172 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$7.405	¥50.24	11.24%	$9.388	$7.427	$10.43M	$77.20M
173 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.07677	¥0.5209	1.82%	$0.07579	$0.07208	$3.96M	$304.11K
174 CHIP BluechipAI
CHIP-USDT-SWAP CHIP 빈번한	$0.06098	¥0.4137	4.78%	$0.06147	$0.05654	$328.78M	$20.05M
175 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.2074	¥1.4073	13.92%	$0.2175	$0.1602	$1.50B	$311.92M
176 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03812	¥0.2586	-0.16%	$0.03016	$0.02863	$13.62M	$519.37K
177 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001894	¥0.01285	1.50%	$0.001938	$0.001823	$12.55B	$23.77M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.00188	¥0.01276	0.75%	$0.001946	$0.001829	$201.50M	$378.81K
178 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.8887	¥6.0295	0.74%	$0.8877	$0.8446	$2.64M	$2.35M
179 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02982	¥0.2023	2.37%	$0.03591	$0.03443	$390.95M	$11.66M
180 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06453	¥0.4378	11.53%	$0.04932	$0.04367	$190.62M	$12.30M
181 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.118	¥0.8009	3.67%	$0.1165	$0.1124	$8.87M	$1.05M
182 META
META-USDT-SWAP META 빈번한	$617.68	¥4190.71	0.26%	$624.58	$613.8	$1.89K	$1.17M
183 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6603	¥4.4799	0.33%	$19.075	$11.828	$29.57M	$19.52M
184 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.02073	¥0.1406	3.13%	$0.02093	$0.01964	$109.33M	$2.27M
185 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09729	¥0.6601	3.93%	$0.1368	$0.133	$186.71M	$18.17M
186 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.007808	¥0.05297	2.72%	$0.005318	$0.005055	$354.88M	$2.77M
187 KAT
KAT-USDT-SWAP KAT 빈번한	$0.009212	¥0.0625	2.62%	$0.009289	$0.008936	$458.44M	$4.22M
188 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.421	¥9.6409	0.78%	$1.954	$1.886	$1.92M	$2.73M
189 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04545	¥0.3084	1.16%	$0.03012	$0.01931	$355.85M	$16.17M
190 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09211	¥0.6249	3.26%	$0.1519	$0.1199	$18.07M	$1.66M
191 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04798	¥0.3255	7.22%	$0.03263	$0.02714	$190.70M	$9.15M
192 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1554	¥1.0543	2.71%	$0.1923	$0.1716	$17.02M	$2.64M
193 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07622	¥0.5171	1.72%	$0.0696	$0.0685	$33.72M	$2.57M
194 MET Meteora
MET-USDT-SWAP MET 빈번한	$0.1605	¥1.0889	4.56%	$0.1414	$0.1344	$6.51M	$1.04M
195 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1012	¥0.6867	-3.47%	$0.09884	$0.0873	$16.69M	$1.69M
196 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.974	¥13.3928	-0.35%	$1.858	$1.7202	$726.00K	$1.43M
197 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07305	¥0.4956	0.80%	$0.07551	$0.07396	$17.44M	$1.27M
198 CC CC
CC-USDT-SWAP CC 빈번한	$0.1634	¥1.1086	6.04%	$0.1522	$0.1488	$70.16M	$11.46M
199 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007732	¥0.05246	5.04%	$0.009082	$0.008319	$125.04M	$966.83K
200 BASED
BASED-USDT-SWAP BASED 빈번한	$0.08975	¥0.6089	-0.32%	$0.09496	$0.08692	$468.59M	$42.06M
201 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01816	¥0.1232	5.95%	$0.01464	$0.01426	$377.79M	$6.86M
202 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01602	¥0.1087	4.09%	$0.02884	$0.02781	$111.95M	$1.79M
203 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2517	¥1.7077	4.83%	$0.166	$0.1553	$3.60M	$906.82K
204 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07297	¥0.4951	3.20%	$0.07622	$0.07354	$7.90M	$576.51K
205 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005981	¥0.004058	2.41%	$0.000546	$0.0005114	$1.48B	$884.21K
206 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6839	¥4.64	1.91%	$0.6667	$0.6634	$14.82M	$10.14M
207 LIT
LIT-USDT-SWAP LIT 빈번한	$0.9139	¥6.2004	2.33%	$1.072	$1.0161	$3.97M	$3.63M
208 BLEND Fluent
BLEND-USDT-SWAP BLEND 빈번한	$0.1211	¥0.8216	6.60%	$0.1213	$0.1143	$22.17M	$2.69M
209 UP Superform
UP-USDT-SWAP UP 빈번한	$0.266	¥1.8047	30.14%	$0.2734	$0.195	$169.31M	$45.04M
210 MMT
MMT-USDT-SWAP MMT 빈번한	$0.1358	¥0.9213	2.41%	$0.1357	$0.1323	$6.37M	$864.64K
211 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01318	¥0.08943	1.93%	$0.01268	$0.01142	$183.29M	$2.42M
212 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2793	¥1.8949	9.49%	$0.2885	$0.2472	$43.83M	$12.24M
213 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3364	¥2.2823	2.22%	$0.3626	$0.3274	$3.36M	$1.13M
214 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.009213	¥0.06251	-0.75%	$0.007485	$0.00697	$31.69M	$291.93K
215 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003863	¥0.02621	0.49%	$0.003325	$0.003277	$782.23M	$3.02M
216 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006311	¥0.004282	2.45%	$0.0005808	$0.0005605	$1.09B	$687.54K
217 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01988	¥0.1349	0.61%	$0.01888	$0.01845	$70.09M	$1.39M
218 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2743	¥1.861	1.93%	$0.3247	$0.2997	$5.17M	$1.42M
219 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.0682	¥0.4627	1.97%	$0.05617	$0.05459	$26.74M	$1.82M
220 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.2184	¥1.4818	6.59%	$0.2316	$0.2028	$102.54M	$22.39M
221 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1009	¥0.6844	3.99%	$0.09513	$0.09341	$11.24M	$1.13M
222 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01552	¥0.1053	0.45%	$0.0144	$0.01316	$16.63M	$258.17K
223 GME GameStop
GME-USDT-SWAP GME 빈번한	$21.61	¥146.6152	-2.39%	$22.45	$21.5	$16.77K	$362.49K
224 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1518	¥1.0299	5.34%	$0.3592	$0.2304	$3.28M	$497.71K
225 PI
PI-USDT-SWAP PI 빈번한	$0.1727	¥1.1717	1.65%	$0.1669	$0.1654	$25.83M	$4.46M
226 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03558	¥0.2414	6.50%	$0.03543	$0.03428	$192.82M	$6.86M
227 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04479	¥0.3039	3.54%	$0.04534	$0.04155	$129.93M	$5.82M
228 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.01633	¥0.1108	2.64%	$0.01688	$0.01558	$86.10M	$1.41M
229 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1258	¥0.8535	4.31%	$0.1226	$0.12	$8.44M	$1.06M
230 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$5.6527	¥38.3513	-5.37%	$0.496	$0.4212	$101.17M	$571.88M
231 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08891	¥0.6032	0.34%	$0.1111	$0.1079	$10.33M	$918.78K
232 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.107	¥0.726	3.08%	$0.108	$0.1006	$125.29M	$13.41M
233 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003518	¥0.0002387	3.47%	$0.00002917	$0.00002791	$49.84B	$1.75M
234 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.04047	¥0.2746	4.30%	$0.03554	$0.03362	$6.16M	$249.40K
235 CORE
CORE-USDT-SWAP CORE 빈번한	$0.04166	¥0.2826	5.10%	$0.02715	$0.02486	$113.62M	$4.73M
236 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05923	¥0.4019	3.89%	$0.05282	$0.05052	$76.75M	$4.55M
237 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009973	¥0.0006766	7.24%	$0.00007832	$0.00006422	$28.52B	$2.84M
238 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.154	¥1.0448	3.70%	$0.1323	$0.1291	$7.78M	$1.20M
239 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.149	¥1.011	-3.96%	$0.117	$0.1065	$56.73M	$8.45M
240 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2626	¥1.7816	1.82%	$0.2287	$0.2238	$1.32M	$345.64K
241 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02357	¥0.1599	4.71%	$0.02314	$0.02098	$169.82M	$4.00M
242 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02704	¥0.1835	3.80%	$0.03303	$0.02959	$58.28M	$1.58M
243 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01572	¥0.1067	3.90%	$0.01352	$0.01286	$193.75M	$3.05M
244 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02302	¥0.1562	-1.03%	$0.02059	$0.01999	$22.23M	$511.77K
245 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.0719	¥0.4878	2.89%	$0.0806	$0.0678	$1.59M	$114.20K
246 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06997	¥0.4747	4.28%	$0.08098	$0.08004	$326.56M	$22.85M
247 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1044	¥0.7084	2.40%	$0.08178	$0.07818	$15.97M	$1.67M
248 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3249	¥2.2043	0.31%	$0.4411	$0.3738	$5.60M	$1.82M
249 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5887	¥3.9941	-1.21%	$0.3859	$0.3472	$32.74M	$19.27M
250 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.24	¥1.6283	3.27%	$0.2289	$0.2196	$1.11M	$266.74K
251 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03332	¥0.2261	3.35%	$0.0364	$0.03535	$107.27M	$3.57M
252 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3796	¥9.36	2.47%	$1.4033	$1.3353	$7.04M	$9.72M
253 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03684	¥0.2499	-6.24%	$0.02637	$0.02588	$246.74M	$9.09M
254 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$1.0236	¥6.9447	12.16%	$0.4606	$0.4296	$63.56M	$65.06M
255 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01271	¥0.08623	2.09%	$0.0142	$0.01361	$118.05M	$1.50M
256 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1593	¥1.0808	-0.62%	$0.172	$0.1686	$2.42M	$385.15K
257 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$35.01	¥237.5288	4.07%	$53.84	$38.42	$130.94K	$4.58M
258 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$187.05	¥1269.06	4.88%	$192.83	$175.12	$35.36K	$6.61M
259 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1364	¥0.9254	18.22%	$0.0768	$0.07347	$42.49M	$5.80M
260 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$442.79	¥3004.15	-1.05%	$452.62	$441.64	$18.25K	$8.08M
261 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1864	¥1.2646	4.08%	$0.191	$0.1766	$7.57M	$1.41M
262 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05903	¥0.4005	-1.17%	$0.04778	$0.04691	$11.75M	$693.66K
263 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.411	¥16.3577	2.81%	$2.87	$2.787	$26.72M	$64.42M
264 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01878	¥0.1274	-20.64%	$0.009762	$0.009411	$2.99B	$56.17M
265 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.05	¥0.3392	3.54%	$0.04275	$0.04065	$21.48M	$1.07M
266 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1041.8	¥7068.2	1.05%	$1043.4	$1024.2	$58.65	$61.10K
267 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004464	¥0.03029	1.59%	$0.003038	$0.002569	$405.42M	$1.81M
268 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$213.32	¥1447.29	5.56%	$222.56	$195.18	$25.05K	$5.34M
269 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.4296	¥2.9147	-4.55%	$0.4681	$0.3901	$70.05M	$30.09M
270 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.05645	¥0.383	-1.57%	$0.0515	$0.04954	$8.93M	$503.99K
271 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.008869	¥0.06017	1.45%	$0.008616	$0.008374	$84.87M	$752.71K