시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $116489.6 | ¥840192.89 | 0.38% | $117092.7 | $115580.1 | $10.53 | $1.23M |
| $117107.5 | ¥844649.55 | 0.39% | $117722.9 | $116414.8 | $2.30 | $268.79K |
| $117081.7 | ¥844463.47 | 0.58% | $117781.7 | $116411.4 | $3.94 | $461.21K |
| $115388.6 | ¥832251.82 | 0.47% | $120112 | $117089 | $4.48K | $516.55M |
| $117714.8 | ¥849029.77 | 0.34% | $123403 | $121848 | $440.89 | $51.90M |
| $117824 | ¥849817.38 | 0.37% | $123259 | $121836 | $23.28 | $2.74M |
| $119851.5 | ¥864440.93 | 0.31% | $125718 | $124229 | $76.09 | $9.12M |
| $115382.9 | ¥832210.7 | 0.43% | $119246 | $117726 | $220.70 | $25.46M |
| $119956.8 | ¥865200.42 | 0.37% | $125606 | $124337 | $19.65 | $2.36M |
| $122046.6 | ¥880273.31 | 0.40% | $127916 | $126607 | $21.04 | $2.57M |
| $115584.4 | ¥833664.04 | 0.39% | $120843 | $119458 | $51.33 | $5.93M |
| $115668.4 | ¥834269.9 | 0.47% | $120964 | $119403 | $478.69 | $55.37M |
| $115368.4 | ¥832106.12 | 0.47% | $119182 | $117695 | $42.33K | $4.88B |
| $116464.8 | ¥840014.02 | 0.44% | $117030.1 | $115621.1 | $6.16 | $717.71K |
| $115483.3 | ¥832934.85 | 0.48% | $116004.2 | $114442.7 | $19.95 | $2.30M |
| $115456.9 | ¥832744.44 | 0.48% | $116061.8 | $114433.4 | $16.08 | $1.86M |
2  ETH Ethereum | |||||||
| $4504.39 | ¥32488.36 | 0.11% | $3399.13 | $3311.51 | $10.07K | $45.36M |
| $4511.5 | ¥32539.64 | -0.13% | $3442.47 | $3354.92 | $556.43 | $2.51M |
| $4503.5 | ¥32481.94 | 0.05% | $3397.19 | $3313.32 | $110.55K | $497.86M |
| $4585.63 | ¥33074.31 | -0.10% | $3501.15 | $3405.78 | $1.05K | $4.83M |
| $4649.64 | ¥33535.99 | -0.22% | $3552 | $3463.78 | $290.57 | $1.35M |
| $4514.41 | ¥32560.63 | -0.01% | $3445.08 | $3354.53 | $1.14K | $5.14M |
| $4502.7 | ¥32476.17 | -0.01% | $3396 | $3312.75 | $2.09M | $9.43B |
| $4584.81 | ¥33068.4 | -0.23% | $3498.99 | $3409.34 | $686.79 | $3.15M |
| $4562.45 | ¥32907.13 | -0.17% | $4608.94 | $4528.36 | $69.95 | $319.15K |
| $4656.62 | ¥33586.34 | -0.07% | $4703.81 | $4622.69 | $157.74 | $734.51K |
| $4538.96 | ¥32737.7 | -0.18% | $4584.92 | $4507.62 | $297.87 | $1.35M |
| $4504.32 | ¥32487.86 | -0.13% | $4547.22 | $4471.09 | $220.06 | $991.24K |
| $4507.04 | ¥32507.48 | -0.16% | $4546.04 | $4471.54 | $476.38 | $2.15M |
3  XRP Ripple | |||||||
| $3.0341 | ¥21.8837 | 0.28% | $3.1737 | $2.9939 | $12.29M | $37.28M |
| $3.0341 | ¥21.8837 | 0.29% | $3.1011 | $2.8854 | $156.10M | $473.64M |
4  BNB Binance Coin | |||||||
| $927.2 | ¥6687.52 | 1.17% | $723.4 | $707.1 | $77.51K | $71.87M |
5  SOL Solana | |||||||
| $235.62 | ¥1699.43 | 1.13% | $174.84 | $168.68 | $8.34M | $1.96B |
| $235.66 | ¥1699.72 | 1.15% | $174.86 | $168.7 | $283.18K | $66.73M |
6  USDC USD Coin | |||||||
| $0.9995 | ¥7.2092 | 0.01% | $0.9994 | $0.9984 | $776.50K | $776.13K |
7  TRX TRON | |||||||
| $0.346 | ¥2.4957 | 0.69% | $0.3128 | $0.3077 | $84.02M | $29.07M |
8  DOGE Dogecoin | |||||||
| $0.2655 | ¥1.9147 | 0.45% | $0.2177 | $0.2069 | $6.95B | $1.84B |
| $0.2655 | ¥1.9148 | 0.39% | $0.2211 | $0.1957 | $280.38M | $74.44M |
9  ADA Cardano | |||||||
| $0.8699 | ¥6.2742 | 1.12% | $0.7767 | $0.7408 | $5.55M | $4.83M |
| $0.87 | ¥6.275 | 1.17% | $0.7765 | $0.7404 | $141.78M | $123.35M |
10  HYPE Hyperliquid | |||||||
| $52.619 | ¥379.5198 | -0.11% | $47.371 | $45.54 | $1.36M | $71.82M |
11  SUI Sui | |||||||
| $3.5814 | ¥25.8312 | 2.31% | $3.9885 | $3.8776 | $428.01K | $1.53M |
| $3.5849 | ¥25.8564 | 2.43% | $3.9898 | $3.8634 | $33.39M | $119.70M |
12  XLM Stellar | |||||||
| $0.389 | ¥2.8057 | 2.87% | $0.4845 | $0.4443 | $65.25M | $25.38M |
13  LINK ChainLink | |||||||
| $23.645 | ¥170.5419 | 1.99% | $16.849 | $16.335 | $180.31K | $4.26M |
| $23.67 | ¥170.7222 | 2.11% | $16.846 | $16.33 | $5.09M | $120.56M |
14  BCH Bitcoin Cash | |||||||
| $590.7 | ¥4260.48 | -0.08% | $502.5 | $489.4 | $1.42K | $840.36K |
| $590.4 | ¥4258.32 | -0.34% | $502.5 | $488.8 | $76.17K | $44.97M |
15  HBAR Hedera | |||||||
| $0.2369 | ¥1.709 | 2.27% | $0.2446 | $0.229 | $81.76M | $19.37M |
16  AVAX Avalanche | |||||||
| $30.427 | ¥219.4578 | 6.69% | $22.927 | $22.01 | $6.76M | $205.70M |
| $30.446 | ¥219.5948 | 6.60% | $22.906 | $22.029 | $127.98K | $3.90M |
17  TON Toncoin | |||||||
| $3.182 | ¥22.9505 | 1.63% | $3.197 | $3.102 | $6.05M | $19.25M |
18  OKB OKB | |||||||
| $195.61 | ¥1410.86 | 0.56% | $199.17 | $193.14 | $278.38K | $54.45M |
19  LTC Litecoin | |||||||
| $114.5 | ¥825.8427 | 1.13% | $98.87 | $95.47 | $54.85K | $6.28M |
| $114.49 | ¥825.7706 | 1.17% | $98.86 | $95.41 | $841.55K | $96.35M |
20  SHIB Shiba Inu | |||||||
| $0.00001304 | ¥0.00009405 | 0.00% | $0.00001472 | $0.00001413 | $3.49T | $45.56M |
21  UNI Uniswap | |||||||
| $9.31 | ¥67.1493 | 1.89% | $9.529 | $8.787 | $277.69K | $2.59M |
| $9.304 | ¥67.106 | 1.93% | $9.088 | $8.677 | $6.97M | $64.87M |
22  DOT Polkadot | |||||||
| $4.215 | ¥30.4011 | 1.69% | $4.219 | $4.072 | $899.13K | $3.79M |
| $4.215 | ¥30.4011 | 1.69% | $4.217 | $4.068 | $11.29M | $47.59M |
23  PEPE Pepe | |||||||
| $0.00001079 | ¥0.00007782 | 1.12% | $0.00001383 | $0.00001306 | $27.41T | $295.71M |
24  AAVE Aave | |||||||
| $295.15 | ¥2128.8 | -0.85% | $327.5 | $316.39 | $213.24K | $62.94M |
25  TAO Bittensor | |||||||
| $339.6 | ¥2449.4 | 0.44% | $437.4 | $418.5 | $18.05K | $6.13M |
26  ETC Ethereum Classic | |||||||
| $20.41 | ¥147.2092 | 0.49% | $20.01 | $19.34 | $99.22K | $2.03M |
| $20.42 | ¥147.2813 | 0.59% | $20.06 | $19.33 | $1.36M | $27.78M |
27  NEAR NEAR Protocol | |||||||
| $2.698 | ¥19.4596 | 3.69% | $2.775 | $2.657 | $7.53M | $20.32M |
28  CRO Crypto.com Coin | |||||||
| $0.2284 | ¥1.6471 | 0.40% | $0.1087 | $0.1039 | $45.54M | $10.40M |
29  ONDO Ondo | |||||||
| $1.0419 | ¥7.5148 | 2.27% | $0.9702 | $0.933 | $47.52M | $49.51M |
30  APT Aptos | |||||||
| $4.41 | ¥31.8076 | 1.40% | $5.269 | $5.046 | $3.81M | $16.82M |
31  ICP Internet Computer | |||||||
| $4.695 | ¥33.8632 | 0.49% | $5.701 | $5.485 | $1.69M | $7.92M |
32  PENGU Pudgy Penguins | |||||||
| $0.03322 | ¥0.2396 | 1.66% | $0.03226 | $0.02907 | $2.08B | $69.05M |
33  ALGO Algorand | |||||||
| $0.2362 | ¥1.7036 | 2.70% | $0.2991 | $0.2772 | $25.76M | $6.08M |
34  BONK BONK | |||||||
| $0.00002327 | ¥0.0001678 | 2.22% | $0.00003961 | $0.00003595 | $1.44T | $33.43M |
35  ARB Arbitrum | |||||||
| $0.4931 | ¥3.5565 | 0.45% | $0.4485 | $0.4277 | $93.29M | $46.00M |
36  RENDER Render Network | |||||||
| $3.836 | ¥27.6675 | 3.06% | $4.081 | $3.917 | $1.93M | $7.40M |
37  WLD Worldcoin | |||||||
| $1.5206 | ¥10.9675 | 2.87% | $1.1331 | $1.0828 | $141.44M | $215.07M |
38  IP Story | |||||||
| $9.3632 | ¥67.533 | -3.35% | $4.3868 | $4.2052 | $7.96M | $74.51M |
39  POL POL (ex-MATIC) | |||||||
| $0.2593 | ¥1.8702 | 0.08% | $0.2349 | $0.2251 | $33.69M | $8.74M |
40  ATOM Cosmos | |||||||
| $4.47 | ¥32.2403 | -0.45% | $4.805 | $4.638 | $2.63M | $11.74M |
41  FIL Filecoin | |||||||
| $2.433 | ¥17.5483 | 1.71% | $2.698 | $2.596 | $4.25M | $10.34M |
| $2.432 | ¥17.541 | 1.76% | $2.698 | $2.594 | $24.11M | $58.63M |
42  SPX SPX6900 | |||||||
| $1.2799 | ¥9.2314 | 0.81% | $1.7948 | $1.7558 | $2.45M | $3.14M |
43  CRV Curve DAO | |||||||
| $0.7303 | ¥5.2674 | -2.05% | $0.9689 | $0.9028 | $75.17M | $54.89M |
44  OM MANTRA（old） | |||||||
| $0.2078 | ¥1.4988 | 1.56% | $0.2395 | $0.2257 | $38.48M | $8.00M |
45  INJ Injective Protocol | |||||||
| $13.633 | ¥98.3294 | 1.61% | $13.823 | $13.108 | $662.34K | $9.03M |
46  STX Stacks | |||||||
| $0.6584 | ¥4.7488 | 2.99% | $0.8315 | $0.7975 | $5.08M | $3.34M |
47  OP Optimism | |||||||
| $0.7582 | ¥5.4686 | 2.43% | $0.7202 | $0.6828 | $53.44M | $40.52M |
48  TIA Celestia | |||||||
| $1.704 | ¥12.2903 | 1.55% | $2.032 | $1.899 | $7.42M | $12.65M |
49  FLOKI Floki Inu | |||||||
| $0.00009533 | ¥0.0006876 | 1.11% | $0.0001363 | $0.0001232 | $78.25B | $7.46M |
50  CFX Conflux Network | |||||||
| $0.1789 | ¥1.2903 | 2.64% | $0.1021 | $0.09661 | $245.39M | $43.90M |
51  GRT The Graph | |||||||
| $0.09395 | ¥0.6776 | 1.64% | $0.1057 | $0.101 | $24.00M | $2.25M |
52  FARTCOIN Fartcoin | |||||||
| $0.8281 | ¥5.9728 | 1.98% | $1.4888 | $1.3319 | $52.67M | $43.62M |
53  IMX Immutable X | |||||||
| $0.7117 | ¥5.1332 | 15.11% | $0.5554 | $0.5302 | $94.91M | $67.55M |
54  WIF dogwifhat | |||||||
| $0.894 | ¥6.4481 | 2.28% | $1.1149 | $1.0436 | $51.90M | $46.40M |
55  ENS Ethereum Name Service | |||||||
| $23.227 | ¥167.5271 | 1.37% | $27.394 | $26.058 | $284.80K | $6.62M |
56  XAUT Tether Gold | |||||||
| $3695.5 | ¥26654.16 | 0.37% | $3343.3 | $3330.7 | $7.55K | $27.89M |
57  LDO Lido DAO | |||||||
| $1.1804 | ¥8.5138 | 0.31% | $0.9445 | $0.9035 | $21.06M | $24.86M |
58  XTZ Tezos | |||||||
| $0.7737 | ¥5.5804 | 2.53% | $0.666 | $0.6442 | $10.44M | $8.08M |
59  A Vaulta | |||||||
| $0.4709 | ¥3.3964 | 0.19% | $0.5654 | $0.5447 | $9.70M | $4.57M |
60  VIRTUAL Virtuals Protocol | |||||||
| $1.2317 | ¥8.8838 | 2.28% | $1.8363 | $1.709 | $6.38M | $7.85M |
61  THETA THETA | |||||||
| $0.8162 | ¥5.8869 | 1.80% | $0.8621 | $0.8229 | $1.90M | $1.55M |
62  IOTA IOTA | |||||||
| $0.1884 | ¥1.3589 | 1.29% | $0.2371 | $0.2199 | $7.46M | $1.41M |
63  GALA Gala Games | |||||||
| $0.0168 | ¥0.1212 | 1.57% | $0.01891 | $0.0173 | $477.80M | $8.03M |
64  SAND The Sandbox | |||||||
| $0.2993 | ¥2.1587 | 1.98% | $0.3208 | $0.3084 | $22.55M | $6.75M |
65  PYTH Pyth Network | |||||||
| $0.1641 | ¥1.1832 | 3.69% | $0.1282 | $0.1219 | $79.01M | $12.96M |
66  AERO Aerodrome Finance | |||||||
| $1.2408 | ¥8.9494 | -5.50% | $0.9476 | $0.8915 | $40.49M | $50.24M |
67  JTO JITO | |||||||
| $1.834 | ¥13.2279 | 0.71% | $1.978 | $1.843 | $5.84M | $10.72M |
68  FLOW Flow | |||||||
| $0.402 | ¥2.8995 | 1.59% | $0.4094 | $0.3951 | $8.94M | $3.59M |
69  MANA Decentraland | |||||||
| $0.3414 | ¥2.4624 | 2.86% | $0.3224 | $0.3101 | $15.22M | $5.20M |
70  WAL Walrus | |||||||
| $0.416 | ¥3.0004 | -0.07% | $0.4661 | $0.4418 | $1.42M | $590.22K |
71  CORE Core | |||||||
| $0.4413 | ¥3.1829 | 1.36% | $0.5592 | $0.5369 | $6.47M | $2.85M |
72  MOG Mog Coin | |||||||
| $0.0{6}8895 | ¥0.0{5}6416 | -0.90% | $0.0{5}1637 | $0.0{5}1599 | $1.32T | $1.18M |
73  APE APE Coin | |||||||
| $0.5803 | ¥4.1855 | 0.89% | $0.6755 | $0.6509 | $5.75M | $3.34M |
74  STRK Starknet | |||||||
| $0.1325 | ¥0.9557 | 0.30% | $0.148 | $0.1391 | $153.46M | $20.33M |
75  AR Arweave | |||||||
| $7 | ¥50.4882 | 1.69% | $7.505 | $7.086 | $638.81K | $4.47M |
76  JUP Jupiter token | |||||||
| $0.5082 | ¥3.6654 | 1.88% | $0.5504 | $0.5226 | $23.71M | $12.05M |
77  COMP Compound | |||||||
| $44.41 | ¥320.3116 | 2.19% | $50.93 | $48.75 | $74.90K | $3.33M |
78  NEO Neo | |||||||
| $6.575 | ¥47.4228 | 1.47% | $6.717 | $6.431 | $304.60K | $2.00M |
79  ETHFI ether.fi governance token | |||||||
| $1.4833 | ¥10.6984 | 4.41% | $1.3438 | $1.2085 | $32.34M | $47.97M |
80  EGLD MultiversX | |||||||
| $13.88 | ¥100.1109 | 0.87% | $16.63 | $16.02 | $166.92K | $2.32M |
81  AXS Axie Infinity | |||||||
| $2.439 | ¥17.5915 | 1.16% | $2.659 | $2.553 | $1.31M | $3.20M |
82  METIS MetisDAO | |||||||
| $15.04 | ¥108.4775 | 3.37% | $18.49 | $17.48 | $89.79K | $1.35M |
83  CHZ Chiliz | |||||||
| $0.04092 | ¥0.2951 | 1.46% | $0.0425 | $0.04093 | $52.56M | $2.15M |
84  W Wormhole | |||||||
| $0.08713 | ¥0.6284 | 0.62% | $0.08947 | $0.08482 | $92.07M | $8.02M |
85  EIGEN EigenLayer | |||||||
| $1.5607 | ¥11.2567 | 2.27% | $1.4913 | $1.4126 | $20.44M | $31.91M |
86  1INCH 1inch | |||||||
| $0.2559 | ¥1.8457 | 0.71% | $0.3774 | $0.3247 | $8.63M | $2.21M |
87  CVX Convex Finance | |||||||
| $3.354 | ¥24.1911 | -0.62% | $5.166 | $4.873 | $258.49K | $866.99K |
88  LUNC Terra | |||||||
| $0.00005907 | ¥0.000426 | 1.72% | $0.00006498 | $0.00006301 | $16.45B | $971.45K |
89  ATH Aethir | |||||||
| $0.06162 | ¥0.4444 | 5.33% | $0.03349 | $0.03234 | $1.07B | $65.71M |
90  MOVE Movement | |||||||
| $0.1251 | ¥0.9022 | 0.26% | $0.1577 | $0.1509 | $25.07M | $3.14M |
91  TURBO Turbo coin | |||||||
| $0.004028 | ¥0.02905 | 1.16% | $0.006025 | $0.005558 | $1.54B | $6.22M |
92  USELESS Useless Coin | |||||||
| $0.2253 | ¥1.625 | 1.26% | $0.2375 | $0.2121 | $98.47M | $22.19M |
93  FXS Frax Share | |||||||
| $2.672 | ¥19.2721 | -0.11% | $2.855 | $2.663 | $372.62K | $995.63K |
94  POPCAT POPCAT | |||||||
| $0.2682 | ¥1.9344 | 2.84% | $0.4268 | $0.3939 | $11.83M | $3.17M |
95  LPT Livepeer | |||||||
| $6.735 | ¥48.5769 | 0.40% | $7.149 | $6.797 | $662.65K | $4.46M |
96  GLM Golem | |||||||
| $0.2406 | ¥1.7354 | 1.43% | $0.2689 | $0.2589 | $3.44M | $828.53K |
97  KSM Kusama | |||||||
| $15.56 | ¥112.2281 | 2.44% | $16.19 | $14.81 | $66.87K | $1.04M |
98  PEOPLE ConstitutionDAO | |||||||
| $0.02025 | ¥0.1461 | 0.90% | $0.02349 | $0.02211 | $686.33M | $13.90M |
99  MINA Mina Protocol | |||||||
| $0.1819 | ¥1.312 | -0.16% | $0.2147 | $0.2052 | $4.32M | $785.71K |
100  BAT Basic Attention Token | |||||||
| $0.1555 | ¥1.1216 | 2.03% | $0.1578 | $0.1527 | $4.55M | $708.02K |
101  BERA Berachain | |||||||
| $2.275 | ¥16.4087 | -0.09% | $2.383 | $2.246 | $4.23M | $9.63M |
102  QTUM Qtum | |||||||
| $2.422 | ¥17.4689 | 0.41% | $2.361 | $2.275 | $1.06M | $2.57M |
103  NOT Notcoin | |||||||
| $0.001874 | ¥0.01352 | 1.24% | $0.002401 | $0.002258 | $867.82M | $1.63M |
104  ZIL Zilliqa | |||||||
| $0.01141 | ¥0.0823 | 0.88% | $0.01301 | $0.01257 | $99.91M | $1.14M |
105  RVN RavenCoin | |||||||
| $0.01304 | ¥0.09405 | 0.54% | $0.01532 | $0.01436 | $106.88M | $1.39M |
106  ACH Alchemy Pay | |||||||
| $0.01999 | ¥0.1442 | 2.78% | $0.0222 | $0.02128 | $119.92M | $2.40M |
107  BLUR Blur | |||||||
| $0.08387 | ¥0.6049 | 3.11% | $0.09091 | $0.08668 | $20.51M | $1.72M |
108  ZRX 0x | |||||||
| $0.2668 | ¥1.9243 | 2.03% | $0.2744 | $0.2637 | $3.81M | $1.02M |
109  SNX Synthetix | |||||||
| $0.6773 | ¥4.8851 | 1.77% | $0.6857 | $0.6538 | $4.55M | $3.08M |
110  ORDI Ordinals | |||||||
| $9.64 | ¥69.5295 | 2.91% | $10.352 | $9.872 | $2.37M | $22.81M |
111  ZK zkSync | |||||||
| $0.05737 | ¥0.4138 | -0.49% | $0.06183 | $0.05823 | $47.17M | $2.71M |
112  CELO CELO | |||||||
| $0.3055 | ¥2.2034 | 0.59% | $0.3464 | $0.3341 | $7.84M | $2.40M |
113  GAS Gas | |||||||
| $3.267 | ¥23.5636 | 1.37% | $3.328 | $3.186 | $159.69K | $521.70K |
114  YFI Yearn.Finance | |||||||
| $5394 | ¥38904.76 | 2.06% | $5977 | $5785 | $401.34 | $2.16M |
115  NXPC Nexpace | |||||||
| $0.6723 | ¥4.849 | -0.41% | $1.051 | $0.9994 | $1.62M | $1.09M |
116  T Threshold Network | |||||||
| $0.01672 | ¥0.1206 | 0.00% | $0.01769 | $0.0171 | $69.98M | $1.17M |
117  ETHW Ethereum PoW | |||||||
| $1.569 | ¥11.3166 | -0.13% | $1.719 | $1.661 | $557.89K | $875.33K |
118  SAHARA Sahara AI | |||||||
| $0.0872 | ¥0.6289 | -1.52% | $0.08049 | $0.07318 | $76.71M | $6.69M |
119  RAY Raydium | |||||||
| $3.2197 | ¥23.2224 | -0.41% | $3.0347 | $2.8366 | $2.29M | $7.38M |
120  LQTY Liquity | |||||||
| $0.7967 | ¥5.7463 | 1.36% | $1.344 | $1.2743 | $784.58K | $625.07K |
121  SUSHI SushiSwap | |||||||
| $0.7908 | ¥5.7037 | 3.60% | $0.7702 | $0.725 | $9.38M | $7.41M |
122  ONE Harmony | |||||||
| $0.01039 | ¥0.07495 | 0.54% | $0.01247 | $0.01168 | $108.75M | $1.13M |
123  ARKM Arkham | |||||||
| $0.608 | ¥4.3853 | 2.53% | $0.5669 | $0.5391 | $8.83M | $5.37M |
124  ICX ICON | |||||||
| $0.128 | ¥0.9231 | 0.46% | $0.1406 | $0.1355 | $3.17M | $406.23K |
125  AI16Z ai16z | |||||||
| $0.1102 | ¥0.795 | 5.41% | $0.1977 | $0.1839 | $170.62M | $18.81M |
126  WOO Woo | |||||||
| $0.06786 | ¥0.4894 | 1.43% | $0.0866 | $0.08259 | $17.94M | $1.22M |
127  MOODENG Moo Deng | |||||||
| $0.1736 | ¥1.2522 | -5.53% | $0.224 | $0.1996 | $502.44M | $87.23M |
128  GMT Green Metaverse Token | |||||||
| $0.04185 | ¥0.3018 | 0.43% | $0.05279 | $0.05054 | $57.35M | $2.40M |
129  CTC Creditcoin | |||||||
| $0.6225 | ¥4.4898 | 2.30% | $0.7632 | $0.733 | $939.30K | $584.71K |
130  ENJ Enjin Coin | |||||||
| $0.06869 | ¥0.4954 | 2.38% | $0.08241 | $0.07888 | $10.84M | $744.74K |
131  GMX GMX | |||||||
| $15.03 | ¥108.4054 | 1.08% | $13.54 | $13.02 | $54.19K | $814.45K |
132  BOME BOOK OF MEME | |||||||
| $0.002008 | ¥0.01448 | 2.24% | $0.002214 | $0.002085 | $3.15B | $6.32M |
133  MASK Mask Network | |||||||
| $1.251 | ¥9.023 | 1.05% | $1.428 | $1.383 | $1.43M | $1.79M |
134  ONT Ontology | |||||||
| $0.1369 | ¥0.9874 | 1.03% | $0.1523 | $0.1472 | $8.54M | $1.17M |
135  STORJ Storj | |||||||
| $0.2541 | ¥1.8327 | 0.04% | $0.3049 | $0.2947 | $2.49M | $633.28K |
136  AIXBT aixbt by Virtuals | |||||||
| $0.1127 | ¥0.8128 | 1.64% | $0.1656 | $0.1536 | $79.58M | $8.97M |
137  ME Magic Eden | |||||||
| $0.6685 | ¥4.8216 | -0.49% | $0.868 | $0.8358 | $3.48M | $2.33M |
138  UMA UMA Voting | |||||||
| $1.314 | ¥9.4774 | -0.15% | $1.254 | $1.208 | $1.84M | $2.41M |
139  LUNA Terra | |||||||
| $0.1481 | ¥1.0682 | 0.68% | $0.1795 | $0.1697 | $14.46M | $2.14M |
140  BAND Band Protocol | |||||||
| $0.7165 | ¥5.1678 | 2.68% | $0.7274 | $0.7006 | $1.83M | $1.31M |
141  LRC Loopring | |||||||
| $0.09238 | ¥0.6663 | 1.58% | $0.09014 | $0.08612 | $16.75M | $1.55M |
142  API3 API3 | |||||||
| $0.9261 | ¥6.6796 | 0.84% | $0.7473 | $0.7108 | $3.97M | $3.68M |
143  SPK Spark | |||||||
| $0.05967 | ¥0.4304 | -0.42% | $0.03554 | $0.03306 | $231.86M | $13.84M |
144  IOST IOST | |||||||
| $0.003295 | ¥0.02377 | 0.83% | $0.003745 | $0.003592 | $106.95M | $352.40K |
145  BICO Biconomy | |||||||
| $0.09833 | ¥0.7092 | 1.02% | $0.1126 | $0.1063 | $7.30M | $717.71K |
146  AEVO AEVO | |||||||
| $0.09366 | ¥0.6755 | 1.47% | $0.1202 | $0.1131 | $16.86M | $1.58M |
147  BIGTIME Big Time | |||||||
| $0.05272 | ¥0.3802 | 1.38% | $0.06345 | $0.06083 | $29.09M | $1.53M |
148  VINE Vine | |||||||
| $0.07301 | ¥0.5266 | 2.15% | $0.03817 | $0.03565 | $205.22M | $14.98M |
149  COOKIE Cookie DAO | |||||||
| $0.1269 | ¥0.9154 | 0.49% | $0.1966 | $0.1837 | $11.15M | $1.42M |
150  DEGEN DEGEN token | |||||||
| $0.003507 | ¥0.02529 | -8.96% | $0.004828 | $0.004496 | $9.60B | $33.68M |
151  SATS SATS(BRC) | |||||||
| $0.0{7}3998 | ¥0.0{6}2884 | 4.03% | $0.0{7}4973 | $0.0{7}4444 | $599.28T | $23.96M |
152  USTC TerraClassicUSD | |||||||
| $0.01284 | ¥0.09261 | -0.08% | $0.01437 | $0.01381 | $106.31M | $1.37M |
153  TRB Tellor Tributes | |||||||
| $35.06 | ¥252.8738 | 1.39% | $43.63 | $41.51 | $171.84K | $6.02M |
154  INIT Initia | |||||||
| $0.3509 | ¥2.5309 | 1.01% | $0.491 | $0.4434 | $2.90M | $1.02M |
155  MAGIC Treasure DAO | |||||||
| $0.2025 | ¥1.4608 | 1.56% | $0.1751 | $0.1664 | $47.15M | $9.55M |
156  SSV SSV Network | |||||||
| $9.261 | ¥66.7959 | 2.49% | $10.242 | $9.728 | $623.83K | $5.78M |
157  HUMA Huma Finance | |||||||
| $0.02586 | ¥0.1865 | 2.78% | $0.03641 | $0.03519 | $166.34M | $4.30M |
158  ANIME Animecoin | |||||||
| $0.01547 | ¥0.1116 | 2.18% | $0.02024 | $0.01928 | $142.65M | $2.21M |
159  WCT WalletConnect Token | |||||||
| $0.3007 | ¥2.1688 | 2.80% | $0.3488 | $0.3334 | $13.04M | $3.92M |
160  SCR Scroll | |||||||
| $0.3194 | ¥2.3037 | 1.20% | $0.3483 | $0.3308 | $1.87M | $596.15K |
161  HMSTR Hamster Kombat | |||||||
| $0.0007075 | ¥0.005103 | 2.46% | $0.0008593 | $0.0007931 | $1.78B | $1.26M |
162  ORBS Orbs | |||||||
| $0.01813 | ¥0.1308 | 0.33% | $0.02056 | $0.01992 | $20.66M | $374.58K |
163  PARTI Particle Network | |||||||
| $0.1776 | ¥1.281 | 3.86% | $0.1924 | $0.1857 | $27.16M | $4.82M |
164  YGG Yield Guild Games | |||||||
| $0.1957 | ¥1.4115 | -2.30% | $0.1862 | $0.1777 | $257.57M | $50.41M |
165  PRCL Parcl | |||||||
| $0.08515 | ¥0.6142 | -0.68% | $0.09919 | $0.0917 | $85.72M | $7.30M |
166  BNT Bancor | |||||||
| $0.7272 | ¥5.245 | 1.56% | $0.7579 | $0.7328 | $541.49K | $393.77K |
167  JOE JOE | |||||||
| $0.1802 | ¥1.2997 | 12.34% | $0.1755 | $0.1676 | $27.48M | $4.95M |
168  NEWT Newton Protocol | |||||||
| $0.2532 | ¥1.8262 | -0.98% | $0.2602 | $0.2508 | $9.74M | $2.47M |
169  CVC Civic | |||||||
| $0.08879 | ¥0.6404 | 0.96% | $0.1042 | $0.1004 | $4.67M | $414.61K |
170  PROMPT Wayfinder | |||||||
| $0.1686 | ¥1.2161 | 0.56% | $0.1749 | $0.1612 | $69.41M | $11.70M |
171  DYDX DYDX | |||||||
| $0.6218 | ¥4.4848 | 2.59% | $0.6606 | $0.6329 | $18.73M | $11.65M |
172  H Humanity | |||||||
| $0.04483 | ¥0.3233 | -1.62% | $0.05132 | $0.04937 | $1.22B | $54.72M |
173  TNSR Tensor token | |||||||
| $0.1185 | ¥0.8547 | 1.54% | $0.1515 | $0.1448 | $6.60M | $781.71K |
174  DUCK Unit Protocol New | |||||||
| $0.004679 | ¥0.03375 | -0.06% | $0.004591 | $0.004274 | $503.90M | $2.36M |
175  NMR Numeraire | |||||||
| $17.32 | ¥124.9222 | 1.00% | $8.431 | $8.135 | $2.01M | $34.85M |
176  RSR Reserve Rights | |||||||
| $0.007395 | ¥0.05334 | 0.61% | $0.008843 | $0.008411 | $152.26M | $1.13M |
177  SLP Smooth Love Potion | |||||||
| $0.001805 | ¥0.01302 | 0.39% | $0.001595 | $0.001463 | $391.49M | $706.65K |
178  AUCTION Bounce Token | |||||||
| $9.552 | ¥68.8948 | 1.20% | $11.35 | $10.873 | $121.56K | $1.16M |
179  CETUS Cetus Protocol | |||||||
| $0.08787 | ¥0.6338 | 0.77% | $0.1238 | $0.1159 | $25.21M | $2.21M |
180  AGLD Adventure Gold | |||||||
| $0.6603 | ¥4.7625 | 0.79% | $0.8063 | $0.7731 | $1.73M | $1.14M |
181  ZENT Zentry | |||||||
| $0.009989 | ¥0.07205 | 3.41% | $0.008766 | $0.008576 | $431.88M | $4.31M |
182  GODS Gods Unchained | |||||||
| $0.1285 | ¥0.9265 | 6.45% | $0.1251 | $0.1183 | $64.58M | $8.29M |
183  UXLINK UXLINK | |||||||
| $0.3192 | ¥2.3023 | 0.92% | $0.3736 | $0.3629 | $5.08M | $1.62M |
184  MEME Meme BRC | |||||||
| $0.002615 | ¥0.01886 | 4.68% | $0.002104 | $0.00197 | $8.52B | $22.29M |
185  PERP Perpetual Protocol | |||||||
| $0.2587 | ¥1.8659 | 2.17% | $0.2816 | $0.2643 | $2.03M | $525.66K |
186  ACE Fusionist | |||||||
| $0.6065 | ¥4.3744 | 0.55% | $0.5916 | $0.5588 | $5.23M | $3.17M |
187  BABY BabySwap | |||||||
| $0.04845 | ¥0.3495 | 0.58% | $0.05389 | $0.05058 | $67.05M | $3.25M |
188  JELLYJELLY jelly-my-jelly | |||||||
| $0.05146 | ¥0.3712 | 5.11% | $0.02459 | $0.02313 | $505.44M | $26.01M |
189  OL Open Loot | |||||||
| $0.04196 | ¥0.3026 | 2.32% | $0.03344 | $0.03192 | $153.16M | $6.43M |
190  PI Pchain | |||||||
| $0.3562 | ¥2.5691 | 2.68% | $0.449 | $0.4362 | $81.94M | $29.19M |
191  LA LATOKEN | |||||||
| $0.3635 | ¥2.6218 | 4.07% | $0.3691 | $0.3529 | $69.02M | $25.09M |
192  FLM Flamingo | |||||||
| $0.03319 | ¥0.2394 | 0.18% | $0.02989 | $0.0288 | $232.59M | $7.72M |
193  TRUMP MAGA | |||||||
| $8.557 | ¥61.7182 | 1.06% | $10.047 | $9.683 | $6.18M | $52.92M |
194  ACT Achain | |||||||
| $0.03727 | ¥0.2688 | 2.17% | $0.04768 | $0.045 | $114.49M | $4.27M |
195  CAT Cyber Arena | |||||||
| $0.0{5}7911 | ¥0.00005706 | 5.03% | $0.00001015 | $0.0{5}9288 | $645.88B | $5.11M |
196  LAYER UniLayer | |||||||
| $0.5192 | ¥3.7448 | -0.50% | $0.7068 | $0.6794 | $4.95M | $2.57M |
197  NEIRO Neiro | |||||||
| $0.0003539 | ¥0.002553 | 2.22% | $0.0005826 | $0.0005235 | $20.35B | $7.20M |
198  DOGS dogs | |||||||
| $0.0001346 | ¥0.0009708 | 0.98% | $0.0001643 | $0.0001533 | $16.26B | $2.19M |
199  CATI Catizen | |||||||
| $0.08694 | ¥0.6271 | 1.31% | $0.1009 | $0.09669 | $21.57M | $1.88M |
200 | |||||||
| $0.02223 | ¥0.1603 | 2.11% | $0.05593 | $0.05219 | $212.34M | $4.72M |
201  HOME OtterHome | |||||||
| $0.03716 | ¥0.268 | -0.08% | $0.02463 | $0.02374 | $38.97M | $1.45M |
202  SHELL MyShell | |||||||
| $0.1277 | ¥0.921 | 1.59% | $0.1731 | $0.1628 | $9.64M | $1.23M |
203  PNUT Peanut the Squirrel | |||||||
| $0.24 | ¥1.731 | 2.74% | $0.3116 | $0.2881 | $82.52M | $19.80M |
204  XPL Plasma | |||||||
| $0.7038 | ¥5.0762 | 5.55% | $0.7157 | $0.6509 | $34.95M | $24.60M |
205  ZRO LayerZero | |||||||
| $1.897 | ¥13.6823 | 0.80% | $2.258 | $2.121 | $1.52M | $2.88M |
206  MORPHO Morpho | |||||||
| $1.9739 | ¥14.237 | 0.92% | $2.1019 | $2.0214 | $1.99M | $3.92M |
207  SKY SKYDROME | |||||||
| $0.07237 | ¥0.522 | -2.00% | $0.07479 | $0.07105 | $240.75M | $17.42M |
208  GOAT Goatseus Maximus | |||||||
| $0.09832 | ¥0.7091 | 0.98% | $0.1387 | $0.129 | $67.80M | $6.67M |
209  GPS GamePunks | |||||||
| $0.01327 | ¥0.0957 | -1.18% | $0.02455 | $0.0239 | $668.92M | $8.88M |
210  PLUME Plume | |||||||
| $0.1211 | ¥0.8733 | -1.48% | $0.11 | $0.1041 | $108.74M | $13.17M |
211 | |||||||
| $1.1054 | ¥7.9728 | -0.59% | $1.7635 | $1.6707 | $10.78M | $11.92M |
212 | |||||||
| $0.3146 | ¥2.2691 | -7.33% | $0.3409 | $0.31 | $62.19M | $19.56M |
213  GRASS Grass | |||||||
| $0.7833 | ¥5.6496 | 2.96% | $1.2095 | $1.1232 | $3.99M | $3.12M |
214  BRETT BRETT | |||||||
| $0.05076 | ¥0.3661 | -0.82% | $0.0637 | $0.05898 | $118.00M | $5.99M |
215  LINEA LINEA | |||||||
| $0.02683 | ¥0.1935 | 1.59% | $0.02919 | $0.02601 | $8.27B | $222.01M |
216  MEW cat in a dogs world | |||||||
| $0.003024 | ¥0.02181 | 1.00% | $0.004061 | $0.003617 | $915.48M | $2.77M |
217 | |||||||
| $0.08702 | ¥0.6276 | 2.71% | $0.1465 | $0.1266 | $140.44M | $12.22M |
218  MUBARAK MUBARAK | |||||||
| $0.03065 | ¥0.2211 | 2.47% | $0.04981 | $0.0459 | $20.88M | $639.98K |
219  RESOLV Resolv | |||||||
| $0.1475 | ¥1.0639 | -0.20% | $0.1563 | $0.1492 | $34.73M | $5.12M |
220  KMNO Kamino | |||||||
| $0.06624 | ¥0.4778 | 2.89% | $0.06396 | $0.06089 | $403.78M | $26.75M |
221 | |||||||
| $0.2207 | ¥1.5918 | 0.82% | $0.2261 | $0.2084 | $1.93B | $426.78M |
222  GRIFFAIN Griffain | |||||||
| $0.03877 | ¥0.2796 | -0.33% | $0.05553 | $0.05181 | $89.38M | $3.47M |
223 | |||||||
| $0.04147 | ¥0.2991 | -0.41% | $0.04306 | $0.04154 | $16.50M | $684.18K |
224  SYRUP Maple Finance | |||||||
| $0.4345 | ¥3.1339 | -1.72% | $0.4944 | $0.4541 | $10.07M | $4.38M |
225  MERL Merlin Chain | |||||||
| $0.1853 | ¥1.3364 | 21.03% | $0.1161 | $0.1085 | $2.88B | $533.94M |
226  ARC ARC token | |||||||
| $0.02026 | ¥0.1461 | 5.36% | $0.03459 | $0.03191 | $243.94M | $4.94M |
227  S Agent S | |||||||
| $0.3008 | ¥2.1696 | 1.35% | $0.3834 | $0.3653 | $13.09M | $3.94M |
228  SWARMS Swarms | |||||||
| $0.0216 | ¥0.1558 | 1.84% | $0.02515 | $0.02326 | $175.06M | $3.78M |
229  BIO BITONE | |||||||
| $0.1602 | ¥1.1552 | 1.95% | $0.07261 | $0.06803 | $404.28M | $64.75M |
230  SIGN Signin | |||||||
| $0.07471 | ¥0.5389 | -0.47% | $0.07374 | $0.07183 | $11.59M | $865.91K |
231  ZETA stoicDAO | |||||||
| $0.1884 | ¥1.3589 | 2.28% | $0.2274 | $0.216 | $3.77M | $710.35K |
232  SOON SoonSwap | |||||||
| $0.3091 | ¥2.2293 | -0.96% | $0.1514 | $0.1441 | $12.75M | $3.94M |
233  SOPH SophiaVerse | |||||||
| $0.03077 | ¥0.2219 | 1.22% | $0.03653 | $0.03557 | $43.71M | $1.34M |
234  MAJOR MAJOR | |||||||
| $0.1614 | ¥1.1641 | 2.41% | $0.1827 | $0.1759 | $4.64M | $748.38K |
235  SONIC SONIC Token | |||||||
| $0.2086 | ¥1.5048 | -6.42% | $0.238 | $0.2285 | $88.53M | $18.47M |
236  DOOD Doodles | |||||||
| $0.003731 | ¥0.02691 | 1.80% | $0.004349 | $0.003863 | $386.72M | $1.44M |
237  PUMP Big Pump | |||||||
| $0.008152 | ¥0.0588 | -3.49% | $0.005947 | $0.005196 | $143.32B | $1.17B |
238  VANA Nirvana | |||||||
| $4.252 | ¥30.668 | 2.33% | $5.118 | $4.891 | $114.40K | $486.45K |