시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5829 | ¥3.9508 | -5.77% | $0.6547 | $0.596 | $13.25M | $7.72M |
2  ONDO Ondo | |||||||
| $0.3704 | ¥2.5105 | 3.20% | $0.3953 | $0.357 | $16.76M | $6.21M |
| $0.3707 | ¥2.5126 | 3.20% | $0.3945 | $0.3575 | $453.48M | $168.10M |
3  JUP Jupiter token | |||||||
| $0.2016 | ¥1.3664 | -3.26% | $0.2174 | $0.2059 | $16.01M | $3.23M |
4  ENA ENA | |||||||
| $0.08433 | ¥0.5716 | 1.08% | $0.08615 | $0.08147 | $5.53M | $466.47K |
| $0.08439 | ¥0.572 | 1.04% | $0.08625 | $0.08154 | $159.58M | $13.47M |
5  AUCTION Bounce Token | |||||||
| $3.329 | ¥22.5636 | -0.15% | $3.341 | $3.318 | $66.43K | $221.15K |
6  BOME BOOK OF MEME | |||||||
| $0.0004065 | ¥0.002755 | -4.13% | $0.0004251 | $0.0004037 | $971.60M | $394.95K |
7  TAO Bittensor | |||||||
| $194.4 | ¥1317.62 | -2.11% | $203.2 | $192.5 | $5.19K | $1.01M |
| $194.6 | ¥1318.98 | -1.92% | $203.3 | $192.2 | $111.75K | $21.75M |
8  PYTH Pyth Network | |||||||
| $0.05089 | ¥0.3449 | 7.30% | $0.04982 | $0.04655 | $107.39M | $5.47M |
9  TIA Celestia | |||||||
| $0.4117 | ¥2.7905 | -1.53% | $0.4234 | $0.3995 | $11.65M | $4.79M |
10  ETHFI ether.fi governance token | |||||||
| $0.4316 | ¥2.9253 | -2.11% | $0.4475 | $0.3895 | $17.99M | $7.77M |
11  MERL Merlin Chain | |||||||
| $0.01706 | ¥0.1156 | -0.81% | $0.01764 | $0.01697 | $45.40M | $774.52K |
12  NOT Notcoin | |||||||
| $0.000377 | ¥0.002555 | -0.26% | $0.0003839 | $0.0003702 | $1.46B | $549.89K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9574 | ¥0.0{7}6489 | 0.00% | $0.0{8}9726 | $0.0{8}9467 | $50.61T | $484.50K |
14  WIF dogwifhat | |||||||
| $0.1533 | ¥1.0391 | 0.07% | $0.1559 | $0.1488 | $28.62M | $4.39M |
15  BTC Bitcoin | |||||||
| $64614.6 | ¥437951.3 | -1.22% | $65405.7 | $64279.5 | $38.80 | $2.51M |
| $64646.9 | ¥438170.22 | -1.10% | $65323.5 | $64367 | $0.95 | $61.41K |
| $64197.5 | ¥435124.24 | -1.31% | $65041.2 | $63935.1 | $27.39 | $1.76M |
| $64093 | ¥434415.94 | -1.24% | $65520.6 | $64414.8 | $3.64K | $233.55M |
| $65255.6 | ¥442295.93 | -1.28% | $65945.9 | $64994.6 | $0.44 | $28.71K |
| $64087.7 | ¥434380.02 | -1.23% | $64929.1 | $63777 | $1.64K | $104.97M |
| $64387.1 | ¥436409.33 | -1.26% | $65208.4 | $64148.8 | $4.63 | $298.12K |
| $65212.3 | ¥442002.45 | -1.25% | $66030.1 | $64892.2 | $14.68 | $957.17K |
| $64144.4 | ¥434764.33 | -1.23% | $65588 | $64446.6 | $73.25K | $4.70B |
| $64248.3 | ¥435468.55 | -1.20% | $65002.1 | $63897.2 | $13.56 | $871.13K |
| $64089.3 | ¥434390.87 | -1.36% | $64961 | $63877.8 | $47.99 | $3.08M |
| $62740.9 | ¥425251.55 | 0.00% | $62740.9 | $62740.9 | $0.00 | $0.00 |
| $65083.4 | ¥441128.78 | 0.00% | $65083.4 | $65083.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1884.35 | ¥12771.94 | -2.33% | $1935.05 | $1868.59 | $291.48 | $549.25K |
| $1877.28 | ¥12724.02 | -2.24% | $1928.55 | $1863.23 | $441.54 | $828.88K |
| $1898.89 | ¥12870.49 | -2.26% | $1947.27 | $1898.89 | $15.83 | $30.06K |
| $1890.61 | ¥12814.37 | 7.22% | $1892.62 | $1763.3 | $11.85 | $22.40K |
| $1868.76 | ¥12666.27 | -3.26% | $1934.37 | $1868.76 | $33.88 | $63.31K |
| $1876.46 | ¥12718.46 | -2.31% | $1944 | $1862.18 | $115.28K | $216.33M |
| $1876.68 | ¥12719.95 | -2.29% | $1926.34 | $1860 | $13.11K | $24.60M |
| $1874.55 | ¥12705.51 | -2.56% | $1929.52 | $1865.44 | $194.41 | $364.43K |
| $1897.2 | ¥12859.03 | -2.36% | $1948.81 | $1880.56 | $678.44 | $1.29M |
| $1878.26 | ¥12730.66 | -2.30% | $1929.38 | $1860.33 | $3.61M | $6.78B |
| $1877.76 | ¥12727.27 | -2.32% | $1927.31 | $1861.41 | $617.17 | $1.16M |
| $1875.52 | ¥12712.09 | -2.47% | $1928 | $1864.06 | $1.11K | $2.09M |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0967 | ¥7.4333 | -1.19% | $1.1174 | $1.0871 | $1.87M | $2.05M |
| $1.0953 | ¥7.4238 | -1.34% | $1.1284 | $1.0974 | $2.20M | $2.41M |
| $1.0974 | ¥7.4381 | -1.19% | $1.1179 | $1.0875 | $136.06M | $149.31M |
18  BNB Binance Coin | |||||||
| $575.7 | ¥3902.04 | -0.86% | $585 | $575.5 | $61.95K | $35.66M |
| $574.1 | ¥3891.19 | -1.14% | $584.9 | $573.7 | $246.25 | $141.37K |
19  SOL Solana | |||||||
| $75.85 | ¥514.1037 | -1.86% | $77.63 | $75.31 | $99.11K | $7.52M |
| $76.31 | ¥517.2215 | -1.84% | $77.76 | $76.2 | $138.50 | $10.57K |
| $75.9 | ¥514.4426 | -1.85% | $77.59 | $75.33 | $7.77M | $589.75M |
| $75.83 | ¥513.9682 | -1.88% | $78.91 | $76.83 | $110.20K | $8.36M |
| $78.34 | ¥530.9807 | 0.00% | $78.34 | $78.34 | $0.00 | $0.00 |
| $75.29 | ¥510.3081 | 0.00% | $75.29 | $75.29 | $0.00 | $0.00 |
| $79.28 | ¥537.3519 | 0.00% | $79.28 | $79.28 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1 | ¥6.7781 | -0.01% | $1.0004 | $0.9999 | $33.78K | $33.78K |
21  TRX TRON | |||||||
| $0.3228 | ¥2.1876 | -0.49% | $0.3249 | $0.3222 | $343.32K | $110.81K |
| $0.323 | ¥2.1889 | -0.50% | $0.3287 | $0.3234 | $18.34M | $5.92M |
22  DOGE Dogecoin | |||||||
| $0.07314 | ¥0.4957 | -1.14% | $0.07523 | $0.07326 | $1.97B | $144.00M |
| $0.07307 | ¥0.4953 | -1.15% | $0.07437 | $0.07254 | $11.76M | $859.06K |
| $0.07305 | ¥0.4951 | -1.22% | $0.0744 | $0.07251 | $63.18M | $4.62M |
23  ADA Cardano | |||||||
| $0.163 | ¥1.1048 | -0.79% | $0.1662 | $0.1608 | $3.45M | $561.77K |
| $0.163 | ¥1.1048 | -0.79% | $0.169 | $0.1618 | $5.44M | $886.30K |
| $0.1632 | ¥1.1062 | -0.73% | $0.1664 | $0.1608 | $175.72M | $28.68M |
24  HYPE Hyperliquid | |||||||
| $62.325 | ¥422.4326 | -7.10% | $67.2 | $61.824 | $1.47K | $91.63K |
| $62.366 | ¥422.7105 | -7.18% | $68.981 | $64.839 | $3.45M | $215.45M |
| $62.37 | ¥422.7376 | -7.20% | $67.318 | $61.822 | $91.06K | $5.68M |
25  SUI Sui | |||||||
| $0.7473 | ¥5.0651 | -0.55% | $0.7645 | $0.7324 | $812.90K | $607.48K |
| $0.7482 | ¥5.0712 | -0.45% | $0.7651 | $0.7332 | $2.96M | $2.22M |
| $0.7482 | ¥5.0712 | -0.49% | $0.7655 | $0.7328 | $60.38M | $45.17M |
26  XLM Stellar | |||||||
| $0.1908 | ¥1.2935 | 1.90% | $0.1922 | $0.1815 | $130.64M | $24.93M |
| $0.191 | ¥1.2946 | 1.74% | $0.1929 | $0.1863 | $1.97M | $376.01K |
27  LINK ChainLink | |||||||
| $8.441 | ¥57.2123 | -0.65% | $8.611 | $8.253 | $80.63K | $680.60K |
| $8.447 | ¥57.2529 | -0.72% | $8.564 | $8.351 | $3.33M | $28.14M |
| $8.44 | ¥57.2055 | -0.85% | $8.567 | $8.348 | $101.17K | $853.88K |
28  BCH Bitcoin Cash | |||||||
| $221.6 | ¥1501.98 | -2.76% | $237.6 | $222 | $3.83K | $848.75K |
| $221.8 | ¥1503.34 | -2.80% | $238.1 | $221.9 | $164.29K | $36.44M |
| $221.3 | ¥1499.95 | -2.85% | $227.4 | $218.9 | $961.19 | $212.71K |
29  HBAR Hedera | |||||||
| $0.06733 | ¥0.4564 | -0.13% | $0.06834 | $0.06704 | $55.38M | $3.73M |
30  AVAX Avalanche | |||||||
| $6.607 | ¥44.7816 | -1.31% | $6.77 | $6.603 | $2.20M | $14.53M |
| $6.602 | ¥44.7477 | -1.39% | $6.736 | $6.506 | $22.15K | $146.25K |
31  OKB OKB | |||||||
| $80.63 | ¥546.5021 | -1.41% | $82.33 | $79.85 | $74.17K | $5.98M |
32  LTC Litecoin | |||||||
| $45.18 | ¥306.2255 | 0.33% | $45.42 | $44.3 | $3.11K | $140.42K |
| $45.16 | ¥306.09 | 0.31% | $45.32 | $44.31 | $25.56K | $1.15M |
| $45.2 | ¥306.3611 | 0.31% | $46.06 | $44.61 | $519.86K | $23.50M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4165 | ¥0.00002823 | 4.13% | $0.00000424 | $0.0{5}4126 | $1.91T | $7.97M |
34  UNI Uniswap | |||||||
| $3.632 | ¥24.6173 | 1.09% | $3.719 | $3.606 | $15.46K | $56.13K |
| $3.677 | ¥24.9223 | 1.83% | $3.7 | $3.569 | $217.39K | $799.33K |
| $3.681 | ¥24.9494 | 1.85% | $3.7 | $3.572 | $9.52M | $35.05M |
35  DOT Polkadot | |||||||
| $0.863 | ¥5.8493 | 2.20% | $0.8666 | $0.8363 | $593.68K | $512.35K |
| $0.8638 | ¥5.8548 | 2.21% | $0.8663 | $0.8265 | $14.77M | $12.76M |
36  PEPE Pepe | |||||||
| $0.0{5}2744 | ¥0.0000186 | -8.53% | $0.0{5}2798 | $0.0{5}2689 | $99.41B | $272.78K |
| $0.0{5}2747 | ¥0.00001862 | -8.43% | $0.0000028 | $0.0{5}2685 | $25.44T | $69.89M |
37  AAVE Aave | |||||||
| $92.18 | ¥624.7868 | -4.67% | $96.68 | $91.78 | $1.32K | $121.71K |
| $92.28 | ¥625.4646 | -4.52% | $96.69 | $91.61 | $295.43K | $27.26M |
38  ETC Ethereum Classic | |||||||
| $6.994 | ¥47.4046 | -1.20% | $7.226 | $6.974 | $55.04K | $384.97K |
| $7.001 | ¥47.4521 | -1.14% | $7.093 | $6.936 | $906.89K | $6.35M |
39  NEAR NEAR Protocol | |||||||
| $2.034 | ¥13.7862 | -1.12% | $2.083 | $2.006 | $144.10K | $293.10K |
| $2.04 | ¥13.8269 | -0.63% | $2.084 | $2.007 | $17.04M | $34.76M |
40  APT Apricot Finance | |||||||
| $0.6153 | ¥4.1704 | -1.57% | $0.6323 | $0.6101 | $8.14M | $5.01M |
41  ICP Internet Computer | |||||||
| $2.138 | ¥14.4912 | -2.29% | $2.195 | $2.137 | $22.38K | $47.85K |
| $2.143 | ¥14.525 | -2.24% | $2.239 | $2.169 | $1.87M | $4.01M |
42  PENGU Pudgy Penguins | |||||||
| $0.006201 | ¥0.04203 | 1.11% | $0.006298 | $0.005912 | $2.46B | $15.28M |
| $0.006256 | ¥0.0424 | 1.91% | $0.006375 | $0.006013 | $10.09M | $63.15K |
43  ALGO Algorand | |||||||
| $0.08283 | ¥0.5614 | -1.62% | $0.08602 | $0.0838 | $39.83M | $3.30M |
| $0.08293 | ¥0.5621 | -1.66% | $0.08538 | $0.08227 | $660.21K | $54.75K |
44  BONK BONK | |||||||
| $0.0{5}3501 | ¥0.00002373 | -12.48% | $0.0{5}3713 | $0.0{5}3301 | $4.01T | $14.06M |
45  ARB Arbitrum | |||||||
| $0.08968 | ¥0.6078 | 1.51% | $0.09375 | $0.0868 | $118.87M | $10.66M |
46  RENDER Render Network | |||||||
| $1.493 | ¥10.1194 | -2.67% | $1.536 | $1.493 | $17.44K | $26.04K |
| $1.494 | ¥10.1262 | -2.29% | $1.537 | $1.489 | $1.19M | $1.77M |
47  WLD Worldcoin | |||||||
| $0.396 | ¥2.684 | -4.12% | $0.4113 | $0.3924 | $857.42K | $339.54K |
| $0.3962 | ¥2.6854 | -4.18% | $0.4222 | $0.4012 | $183.40M | $72.66M |
48  POL POL (ex-MATIC) | |||||||
| $0.08193 | ¥0.5553 | -1.09% | $0.08436 | $0.08187 | $40.84M | $3.35M |
49  ATOM Cosmos | |||||||
| $1.528 | ¥10.3566 | -1.80% | $1.594 | $1.55 | $1.62M | $2.47M |
50  SEI Sei Token | |||||||
| $0.04762 | ¥0.3228 | -2.97% | $0.04911 | $0.04734 | $19.89M | $947.03K |
51  QNT Quant | |||||||
| $57.01 | ¥386.4081 | -6.76% | $61.89 | $56.69 | $10.44K | $595.14K |
52  FIL Filecoin | |||||||
| $0.7758 | ¥5.2583 | -1.44% | $0.7871 | $0.7739 | $5.61K | $4.36K |
| $0.7767 | ¥5.2644 | -1.75% | $0.8051 | $0.7754 | $1.97M | $1.53M |
| $0.7774 | ¥5.2691 | -1.78% | $0.8063 | $0.7765 | $22.17M | $17.23M |
53  SPX SPX6900 | |||||||
| $0.3579 | ¥2.4258 | -5.22% | $0.3811 | $0.3538 | $2.44M | $871.96K |
54  CRV Curve DAO | |||||||
| $0.2211 | ¥1.4986 | 2.22% | $0.2281 | $0.2124 | $22.39M | $4.95M |
55  INJ Injective Protocol | |||||||
| $5.022 | ¥34.0386 | -1.72% | $5.201 | $4.971 | $77.04K | $386.87K |
| $5.006 | ¥33.9302 | -2.04% | $5.214 | $4.891 | $1.32M | $6.63M |
56  STX Stacks | |||||||
| $0.1659 | ¥1.1245 | -1.37% | $0.1722 | $0.1665 | $3.52M | $583.74K |
57  OP Optimism | |||||||
| $0.09982 | ¥0.6766 | -2.33% | $0.1045 | $0.1004 | $57.23M | $5.71M |
58  CFX Conflux Network | |||||||
| $0.04503 | ¥0.3052 | 1.56% | $0.04539 | $0.04417 | $64.28M | $2.89M |
59  GRT The Graph | |||||||
| $0.01736 | ¥0.1177 | -1.98% | $0.01795 | $0.01759 | $12.12M | $210.38K |
60  FARTCOIN Fartcoin | |||||||
| $0.1413 | ¥0.9577 | -6.42% | $0.1575 | $0.1463 | $21.65M | $3.06M |
61  IMX Immutable X | |||||||
| $0.1326 | ¥0.8987 | 2.00% | $0.1329 | $0.1289 | $2.41M | $319.71K |
62  ENS Ethereum Name Service | |||||||
| $4.298 | ¥29.1314 | -1.26% | $4.45 | $4.169 | $329.33K | $1.42M |
63  LDO Lido DAO | |||||||
| $0.3694 | ¥2.5038 | 5.36% | $0.3619 | $0.3251 | $67.38M | $24.89M |
64  XTZ Tezos | |||||||
| $0.2221 | ¥1.5054 | -2.20% | $0.2314 | $0.2246 | $2.56M | $569.02K |
65  A Vaulta | |||||||
| $0.0729 | ¥0.4941 | -3.85% | $0.07822 | $0.07261 | $6.86M | $499.90K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6471 | ¥4.386 | 3.77% | $0.6353 | $0.5807 | $18.63M | $12.05M |
67  THETA THETA | |||||||
| $0.1463 | ¥0.9916 | 0.27% | $0.1499 | $0.145 | $3.32M | $486.29K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03731 | $0.03544 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00209 | ¥0.01417 | 3.21% | $0.002056 | $0.002003 | $1.32B | $2.76M |
70  SAND The Sandbox | |||||||
| $0.0482 | ¥0.3267 | -0.37% | $0.04948 | $0.04814 | $19.63M | $946.27K |
71  AERO Aerodrome Finance | |||||||
| $0.4908 | ¥3.3266 | -3.20% | $0.5277 | $0.5017 | $6.21M | $3.05M |
72  PENDLE Pendle Finance | |||||||
| $1.588 | ¥10.7633 | -0.31% | $1.652 | $1.563 | $1.25M | $1.99M |
73  ZEC Zcash | |||||||
| $539.96 | ¥3659.79 | -6.36% | $588.7 | $548.52 | $622.02K | $335.87M |
| $539.54 | ¥3656.95 | -6.34% | $580.47 | $537.93 | $13.05K | $7.04M |
74  FLOW Flow | |||||||
| $0.02631 | ¥0.1783 | -1.42% | $0.02727 | $0.02648 | $20.07M | $528.13K |
75  MANA Decentraland | |||||||
| $0.07163 | ¥0.4855 | 2.78% | $0.0711 | $0.06909 | $10.94M | $783.73K |
76  WAL Walrus | |||||||
| $0.03061 | ¥0.2075 | -1.48% | $0.03157 | $0.03076 | $1.26M | $38.53K |
77  APE APE Coin | |||||||
| $0.1498 | ¥1.0154 | -3.20% | $0.1579 | $0.1457 | $18.18M | $2.72M |
78  STRK Starknet | |||||||
| $0.02849 | ¥0.1931 | -1.25% | $0.02895 | $0.02804 | $64.82M | $1.85M |
79  AR Arweave | |||||||
| $1.982 | ¥13.4338 | -0.55% | $2.062 | $1.965 | $370.02K | $733.38K |
80  COMP Compound | |||||||
| $17.22 | ¥116.7154 | 1.77% | $17.18 | $16.75 | $44.00K | $757.74K |
81  NEO Neo | |||||||
| $1.961 | ¥13.2915 | -0.96% | $1.992 | $1.942 | $84.41K | $165.52K |
82  EGLD MultiversX | |||||||
| $3.166 | ¥21.4588 | -0.09% | $3.333 | $3.063 | $784.45K | $2.48M |
83  AXS Axie Infinity | |||||||
| $0.9884 | ¥6.6993 | -0.51% | $1.0146 | $0.985 | $3.47M | $3.43M |
84  METIS MetisDAO | |||||||
| $2.804 | ¥19.0052 | -2.30% | $2.922 | $2.841 | $43.62K | $122.31K |
85  CHZ Chiliz | |||||||
| $0.01683 | ¥0.1141 | 0.60% | $0.01705 | $0.01648 | $206.72M | $3.48M |
86  W Wormhole | |||||||
| $0.00973 | ¥0.06595 | 0.74% | $0.009878 | $0.009541 | $90.39M | $879.45K |
87  EIGEN EigenLayer | |||||||
| $0.2513 | ¥1.7033 | 2.70% | $0.2525 | $0.2345 | $21.04M | $5.29M |
88  CVX Convex Finance | |||||||
| $1.236 | ¥8.3775 | -3.66% | $1.291 | $1.212 | $147.62K | $182.45K |
89  ATH Aethir | |||||||
| $0.004403 | ¥0.02984 | -1.30% | $0.004512 | $0.0043 | $184.81M | $813.71K |
90  MOVE Movement | |||||||
| $0.0108 | ¥0.0732 | -1.10% | $0.0111 | $0.01073 | $55.66M | $601.08K |
91  KAITO KAITO | |||||||
| $0.8369 | ¥5.6724 | 9.63% | $0.8151 | $0.7155 | $45.09M | $37.74M |
92  TURBO Turbo coin | |||||||
| $0.0008371 | ¥0.005674 | -1.98% | $0.0008646 | $0.0008373 | $699.65M | $585.68K |
93  USELESS Useless Coin | |||||||
| $0.06868 | ¥0.4655 | -15.92% | $0.08304 | $0.0669 | $67.68M | $4.65M |
94  POPCAT POPCAT | |||||||
| $0.04573 | ¥0.31 | 1.31% | $0.04573 | $0.04396 | $3.82M | $174.72K |
95  LPT Livepeer | |||||||
| $1.513 | ¥10.255 | -1.75% | $1.546 | $1.5 | $591.71K | $895.26K |
96  DASH Dash | |||||||
| $33.7 | ¥228.4152 | -2.66% | $34.74 | $33.52 | $91.85K | $3.10M |
97  GLM Golem | |||||||
| $0.09899 | ¥0.6709 | -1.59% | $0.1022 | $0.09968 | $991.97K | $98.20K |
98  KSM Kusama | |||||||
| $3.219 | ¥21.8181 | -2.54% | $3.373 | $3.281 | $137.34K | $442.11K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.00548 | ¥0.03714 | -4.88% | $0.005766 | $0.005438 | $421.51M | $2.31M |
100  MINA Mina Protocol | |||||||
| $0.04615 | ¥0.3128 | 4.55% | $0.04801 | $0.04401 | $19.79M | $913.42K |
101  BAT Basic Attention Token | |||||||
| $0.07965 | ¥0.5399 | -1.74% | $0.08244 | $0.08031 | $3.83M | $305.05K |
102  BERA Berachain | |||||||
| $0.1865 | ¥1.2641 | -2.46% | $0.1951 | $0.1855 | $5.40M | $1.01M |
103  QTUM Qtum | |||||||
| $0.6747 | ¥4.573 | -2.08% | $0.6989 | $0.68 | $203.11K | $137.04K |
104  ZIL Zilliqa | |||||||
| $0.002982 | ¥0.02021 | -1.00% | $0.003051 | $0.002974 | $106.88M | $318.71K |
105  RVN RavenCoin | |||||||
| $0.00384 | ¥0.02603 | -0.49% | $0.003974 | $0.003821 | $60.83M | $233.60K |
106  ACH Alchemy Pay | |||||||
| $0.004596 | ¥0.03115 | 3.58% | $0.00469 | $0.004437 | $60.39M | $277.57K |
107  BLUR Blur | |||||||
| $0.01604 | ¥0.1087 | -1.96% | $0.0167 | $0.01596 | $251.07M | $4.03M |
108  ZRX 0x | |||||||
| $0.08616 | ¥0.584 | -0.91% | $0.0875 | $0.08555 | $1.37M | $118.14K |
109  SNX Synthetix | |||||||
| $0.2256 | ¥1.5291 | -2.17% | $0.2328 | $0.224 | $3.66M | $824.88K |
110  ORDI ORDI | |||||||
| $3.675 | ¥24.9088 | 0.33% | $3.775 | $3.567 | $3.58M | $13.16M |
111  ZK zkSync | |||||||
| $0.01012 | ¥0.06859 | -0.69% | $0.0104 | $0.01 | $77.63M | $785.58K |
112  CELO CELO | |||||||
| $0.07064 | ¥0.4788 | 4.37% | $0.07165 | $0.06723 | $8.30M | $585.99K |
113  GAS Gas | |||||||
| $1.06 | ¥7.1846 | 0.45% | $1.0687 | $1.0375 | $214.55K | $227.42K |
114  YFI Yearn.Finance | |||||||
| $2146 | ¥14545.37 | 1.66% | $2152 | $2085 | $663.48 | $1.42M |
115  ETHW Ethereum PoW | |||||||
| $0.2546 | ¥1.7257 | -0.86% | $0.2644 | $0.2487 | $720.24K | $183.37K |
116  SAHARA Sahara AI | |||||||
| $0.00948 | ¥0.06425 | 0.00% | $0.00986 | $0.00931 | $151.19M | $1.43M |
117  RAY Raydium | |||||||
| $0.6775 | ¥4.592 | -1.40% | $0.704 | $0.6814 | $528.28K | $357.91K |
118  LQTY Liquity | |||||||
| $0.1651 | ¥1.119 | -2.37% | $0.1715 | $0.1667 | $661.75K | $109.25K |
119  SUSHI SushiSwap | |||||||
| $0.1654 | ¥1.1211 | 0.24% | $0.168 | $0.163 | $12.71M | $2.10M |
120  ONE Harmony | |||||||
| $0.001113 | ¥0.007544 | -2.71% | $0.001168 | $0.001137 | $59.53M | $66.26K |
121  ARKM Arkham | |||||||
| $0.1102 | ¥0.747 | -1.95% | $0.1142 | $0.1099 | $2.28M | $251.62K |
122  ICX ICON | |||||||
| $0.02356 | ¥0.1597 | -2.81% | $0.02459 | $0.02377 | $3.48M | $81.88K |
123  WOO Woo | |||||||
| $0.01191 | ¥0.08072 | -2.78% | $0.01267 | $0.01212 | $14.69M | $174.92K |
124 | |||||||
| $0.007428 | ¥0.05035 | -3.09% | $0.007785 | $0.007539 | $54.87M | $407.59K |
125  ENJ Enjin Coin | |||||||
| $0.02847 | ¥0.193 | 0.74% | $0.0295 | $0.0281 | $26.51M | $754.62K |
126  VANA Vana | |||||||
| $1.259 | ¥8.5334 | 1.45% | $1.294 | $1.178 | $1.56M | $1.97M |
127  GMX GMX | |||||||
| $6.001 | ¥40.6742 | 0.22% | $6.02 | $5.821 | $26.36K | $158.18K |
128  ONT Ontology | |||||||
| $0.04448 | ¥0.3015 | -1.44% | $0.04558 | $0.04466 | $4.88M | $217.07K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01893 | ¥0.1283 | -0.58% | $0.01972 | $0.01864 | $33.29M | $630.15K |
130  ME Magic Eden | |||||||
| $0.06575 | ¥0.4456 | -1.23% | $0.0686 | $0.06356 | $17.74M | $1.17M |
131  UMA UMA Voting | |||||||
| $0.3672 | ¥2.4888 | -0.19% | $0.3743 | $0.3648 | $376.53K | $138.26K |
132  BAND Band Protocol | |||||||
| $0.1648 | ¥1.117 | -1.61% | $0.1693 | $0.164 | $395.13K | $65.12K |
133  LRC Loopring | |||||||
| $0.01219 | ¥0.08262 | 14.78% | $0.01075 | $0.01047 | $309.42M | $3.77M |
134  API3 API3 | |||||||
| $0.224 | ¥1.5182 | 0.67% | $0.2247 | $0.2196 | $2.55M | $571.06K |
135  SPK Spark | |||||||
| $0.0173 | ¥0.1173 | -1.37% | $0.01765 | $0.01718 | $98.67M | $1.71M |
136  IOST IOST | |||||||
| $0.0006603 | ¥0.004475 | -2.90% | $0.000699 | $0.000676 | $190.22M | $125.60K |
137  BICO Biconomy | |||||||
| $0.01401 | ¥0.09496 | 1.08% | $0.01423 | $0.01349 | $842.26K | $11.80K |
| $0.01401 | ¥0.09496 | 0.94% | $0.0142 | $0.01331 | $66.79M | $935.78K |
138  VVV Venice Token | |||||||
| $10.981 | ¥74.4281 | 0.57% | $11.02 | $10.551 | $145.59K | $1.60M |
| $10.889 | ¥73.8046 | -0.92% | $10.99 | $10.605 | $5.27K | $57.42K |
139  AEVO AEVO | |||||||
| $0.01885 | ¥0.1278 | -1.41% | $0.01919 | $0.01871 | $7.06M | $133.14K |
140  BIGTIME Big Time | |||||||
| $0.006883 | ¥0.04665 | -0.74% | $0.007069 | $0.006847 | $47.68M | $328.19K |
141  TRB Tellor Tributes | |||||||
| $14.77 | ¥100.1096 | -1.99% | $15.4 | $14.67 | $103.56K | $1.53M |
142  INIT Initia | |||||||
| $0.0535 | ¥0.3626 | -1.87% | $0.05548 | $0.05406 | $760.88K | $40.71K |
143  MAGIC Treasure DAO | |||||||
| $0.04243 | ¥0.2876 | -1.42% | $0.04357 | $0.0423 | $5.41M | $229.57K |
144  SSV SSV Network | |||||||
| $2.028 | ¥13.7456 | 0.40% | $2.063 | $1.995 | $135.21K | $274.20K |
145  HUMA Huma Finance | |||||||
| $0.02151 | ¥0.1458 | -3.33% | $0.02267 | $0.02177 | $19.50M | $419.46K |
146  ANIME Animecoin | |||||||
| $0.002726 | ¥0.01848 | -1.91% | $0.002823 | $0.002743 | $152.55M | $415.84K |
147  WCT WalletConnect Token | |||||||
| $0.0426 | ¥0.2887 | -1.55% | $0.04403 | $0.04295 | $5.22M | $222.19K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001908 | ¥0.001293 | 0.42% | $0.000202 | $0.0001833 | $37.77B | $7.21M |
149  PARTI Particle Network | |||||||
| $0.03162 | ¥0.2143 | 4.67% | $0.03139 | $0.02983 | $63.64M | $2.01M |
150  YGG Yield Guild Games | |||||||
| $0.02155 | ¥0.1461 | -2.18% | $0.02241 | $0.02168 | $32.38M | $697.74K |
151  DYDX DYDX | |||||||
| $0.125 | ¥0.8474 | 2.38% | $0.1233 | $0.1187 | $21.59M | $2.70M |
152  H Humanity | |||||||
| $0.05977 | ¥0.4051 | 3.91% | $0.07048 | $0.056 | $105.24M | $6.29M |
153  NMR Numeraire | |||||||
| $10.185 | ¥69.0329 | 0.20% | $10.367 | $10.114 | $27.15K | $276.52K |
154  RSR Reserve Rights | |||||||
| $0.001221 | ¥0.008276 | -1.61% | $0.001267 | $0.001215 | $177.19M | $216.35K |
155  AGLD Adventure Gold | |||||||
| $0.1651 | ¥1.119 | 1.79% | $0.1764 | $0.1606 | $33.52M | $5.53M |
156  ZEN Horizen | |||||||
| $4.224 | ¥28.6298 | -2.34% | $4.406 | $4.19 | $89.51K | $378.07K |
157  ORDER Orderly Network | |||||||
| $0.03299 | ¥0.2236 | -4.85% | $0.03443 | $0.03297 | $3.01M | $99.39K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05445 | ¥0.3691 | 3.18% | $0.05481 | $0.05235 | $13.79M | $751.13K |
159  OL Open Loot | |||||||
| $0.005114 | ¥0.03466 | -3.56% | $0.005354 | $0.0052 | $13.20M | $67.51K |
160  F SynFutures | |||||||
| $0.003353 | ¥0.02273 | -0.21% | $0.00346 | $0.003318 | $49.09M | $164.59K |
161  AI Sleepless AI | |||||||
| $0.02429 | ¥0.1646 | 1.84% | $0.02726 | $0.02354 | $755.48M | $18.35M |
| $0.02452 | ¥0.1662 | 2.47% | $0.02717 | $0.0237 | $3.68M | $90.17K |
162  PIPPIN Pippin | |||||||
| $0.0172 | ¥0.1166 | 4.37% | $0.0167 | $0.01608 | $194.59M | $3.35M |
163  PROS Prosper | |||||||
| $0.3924 | ¥2.6596 | 2.08% | $0.402 | $0.3821 | $1.05M | $411.76K |
164 | |||||||
| $0.00006162 | ¥0.0004177 | -0.61% | $0.00006294 | $0.00006097 | $3.64B | $224.12K |
165  ARX ARCS | |||||||
| $0.1623 | ¥1.1001 | -0.61% | $0.1656 | $0.1575 | $11.56M | $1.88M |
| $0.1609 | ¥1.0906 | -1.59% | $0.165 | $0.1579 | $2.78K | $447.30 |
166  0G 0G | |||||||
| $0.1833 | ¥1.2424 | -5.76% | $0.1952 | $0.1816 | $19.01M | $3.48M |
167  EWT Energy Web Token | |||||||
| $100.43 | ¥680.7045 | -2.10% | $103.51 | $99.8 | $3.13K | $314.73K |
168 | |||||||
| $663.68 | ¥4498.36 | -2.52% | $689 | $660.12 | $660.33 | $438.25K |
| $663.68 | ¥4498.36 | -2.44% | $690.1 | $659.81 | $9.80K | $6.51M |
169  BSB Block Street | |||||||
| $0.1343 | ¥0.9103 | 3.95% | $0.1375 | $0.1292 | $86.00K | $11.55K |
| $0.1365 | ¥0.9252 | 0.00% | $0.1496 | $0.1246 | $216.86M | $29.60M |
170  SOON Joostin Soon | |||||||
| $0.1646 | ¥1.1156 | -0.54% | $0.1698 | $0.1634 | $2.17M | $357.61K |
171  LA Lagrange | |||||||
| $0.05467 | ¥0.3705 | -3.38% | $0.05833 | $0.05515 | $4.96M | $271.39K |
172  DOOD Doodles | |||||||
| $0.001425 | ¥0.009659 | -2.66% | $0.001492 | $0.001446 | $77.05M | $109.79K |
173  BEAT Audiera | |||||||
| $2.5355 | ¥17.1854 | -3.96% | $2.6753 | $2.4101 | $167.28K | $424.13K |
| $2.5369 | ¥17.1949 | -4.22% | $2.6528 | $2.4101 | $12.16M | $30.85M |
174  HOME HOME | |||||||
| $0.01114 | ¥0.07551 | -26.81% | $0.01813 | $0.01304 | $2.74B | $30.53M |
175  TSLA TSLA Token （BSC） | |||||||
| $390.58 | ¥2647.31 | -1.09% | $395.19 | $386 | $369.96 | $144.50K |
| $390.85 | ¥2649.14 | -1.08% | $396.33 | $385.97 | $27.43K | $10.72M |
176  RESOLV Resolv | |||||||
| $0.02185 | ¥0.1481 | 7.32% | $0.0219 | $0.01926 | $11.91M | $260.14K |
| $0.02187 | ¥0.1482 | 7.36% | $0.02071 | $0.01838 | $394.79M | $8.63M |
177  TRUMP Official Trump | |||||||
| $1.559 | ¥10.5667 | -1.33% | $1.592 | $1.544 | $21.28K | $33.18K |
| $1.56 | ¥10.5735 | -1.39% | $1.604 | $1.551 | $12.09M | $18.86M |
178  LIT Lighter | |||||||
| $2.4044 | ¥16.2968 | -1.62% | $2.51 | $2.355 | $53.41K | $128.42K |
| $2.4087 | ¥16.3259 | -1.30% | $2.5195 | $2.3528 | $13.68M | $32.95M |
179  SKHYNIX SK 海力士 | |||||||
| $1189.8 | ¥8064.35 | -10.26% | $1320.4 | $1182.39 | $221.00 | $262.95K |
| $1209.87 | ¥8200.38 | -8.92% | $1327.77 | $1181.52 | $452.86K | $547.90M |
180  UB Unibase | |||||||
| $0.08187 | ¥0.5549 | -4.16% | $0.08637 | $0.07448 | $316.26M | $25.89M |
| $0.08176 | ¥0.5542 | -4.13% | $0.0861 | $0.07456 | $2.04M | $166.82K |
181  VRT Venus Protocol | |||||||
| $294.14 | ¥1993.65 | -3.88% | $306.23 | $288.56 | $367.85 | $108.20K |
182  MSTR MSTR2100 | |||||||
| $93.97 | ¥636.9193 | -3.96% | $98.25 | $93.4 | $8.83K | $829.66K |
| $94.07 | ¥637.5971 | -3.98% | $98.42 | $93.63 | $175.08K | $16.47M |
183  RIVER RIVER | |||||||
| $3.475 | ¥23.5532 | 4.70% | $3.489 | $3.241 | $1.37M | $4.75M |
184  USAR USA Rare Earth | |||||||
| $16.03 | ¥108.6497 | -7.87% | $17.43 | $15.77 | $16.36K | $262.23K |
185  ZKP Panther Protocol | |||||||
| $0.04539 | ¥0.3076 | 0.00% | $0.04697 | $0.0447 | $10.49M | $476.16K |
186  DRAM Roundhill Memory ETF | |||||||
| $52.85 | ¥358.212 | -7.77% | $57.31 | $52 | $690.51K | $36.49M |
| $52.58 | ¥356.382 | -8.25% | $57.18 | $52.03 | $11.00K | $578.33K |
187  GRAM GRAM coin | |||||||
| $1.529 | ¥10.3634 | -3.84% | $1.595 | $1.52 | $3.28M | $5.01M |
| $1.525 | ¥10.3363 | -3.85% | $1.592 | $1.52 | $61.89K | $94.38K |
188 | |||||||
| $0.03075 | ¥0.2084 | -1.47% | $0.03166 | $0.03024 | $77.15M | $2.37M |
189  BILL Billions Network | |||||||
| $0.02809 | ¥0.1904 | -19.49% | $0.03428 | $0.02753 | $1.50B | $42.13M |
| $0.02767 | ¥0.1875 | -19.52% | $0.03438 | $0.02764 | $3.91M | $108.31K |
190  SHELL MyShell | |||||||
| $0.02001 | ¥0.1356 | -2.10% | $0.02079 | $0.01998 | $5.74M | $114.88K |
191  PUMP Pump.fun | |||||||
| $0.001744 | ¥0.01182 | 5.19% | $0.001699 | $0.001494 | $42.14B | $73.50M |
| $0.00174 | ¥0.01179 | 5.14% | $0.001775 | $0.001593 | $643.94M | $1.12M |
192  ENSO Enso | |||||||
| $0.7363 | ¥4.9906 | -0.86% | $0.7523 | $0.7175 | $2.45M | $1.80M |
193  ON Orochi Network | |||||||
| $87.79 | ¥595.0318 | -5.28% | $93.16 | $86.63 | $434.40 | $38.14K |
194  MON MON Protocol | |||||||
| $0.02164 | ¥0.1467 | -2.70% | $0.02254 | $0.02136 | $72.53M | $1.57M |
| $0.02166 | ¥0.1468 | -5.29% | $0.02287 | $0.02166 | $126.72K | $2.74K |
195  PNUT Peanut the Squirrel | |||||||
| $0.04272 | ¥0.2896 | -1.41% | $0.04404 | $0.04258 | $18.18M | $776.62K |
196  YB Yield Basis | |||||||
| $0.0756 | ¥0.5124 | 1.08% | $0.07912 | $0.07305 | $3.32M | $250.72K |
197  RAVE RaveDAO | |||||||
| $0.3168 | ¥2.1472 | 11.51% | $0.3345 | $0.2771 | $253.47M | $80.30M |
198 | |||||||
| $0.01229 | ¥0.0833 | -5.82% | $0.01321 | $0.01214 | $164.11M | $2.02M |
199  XPL Plasma | |||||||
| $0.08735 | ¥0.592 | -5.64% | $0.09251 | $0.08446 | $357.48M | $31.23M |
| $0.08742 | ¥0.5925 | -5.75% | $0.09275 | $0.08505 | $442.51K | $38.68K |
200  SPACE MicroVisionChain | |||||||
| $0.005793 | ¥0.03926 | -2.03% | $0.005959 | $0.005762 | $183.88M | $1.07M |
201  O o1.exchange | |||||||
| $0.53 | ¥3.5923 | -6.90% | $0.5662 | $0.5271 | $5.29M | $2.81M |
| $0.5322 | ¥3.6072 | -7.48% | $0.5752 | $0.5322 | $110.00 | $58.54 |
202  KAT Karat Token | |||||||
| $0.005061 | ¥0.0343 | 5.31% | $0.005302 | $0.004775 | $2.65B | $13.39M |
203  ZRO LayerZero | |||||||
| $0.8156 | ¥5.5281 | -2.42% | $0.8351 | $0.8031 | $3.05M | $2.48M |
204  BIO Bio Protocol | |||||||
| $0.02722 | ¥0.1845 | -2.26% | $0.02846 | $0.02749 | $52.19M | $1.42M |
205  WET HumidiFi | |||||||
| $0.06747 | ¥0.4573 | -0.50% | $0.06944 | $0.0658 | $10.57M | $713.36K |
206  TRIA TRIA | |||||||
| $0.009429 | ¥0.06391 | 15.41% | $0.009536 | $0.008006 | $1.05B | $9.87M |
207  LIGHT Bitlight | |||||||
| $0.1212 | ¥0.8215 | -3.96% | $0.1282 | $0.1201 | $5.31M | $643.67K |
208  CRO Cronos | |||||||
| $0.06011 | ¥0.4074 | 8.15% | $0.06888 | $0.05543 | $240.80M | $14.47M |
209 | |||||||
| $0.1528 | ¥1.0357 | -4.32% | $0.1627 | $0.1507 | $15.81M | $2.42M |
210  ACU Acurast | |||||||
| $0.07602 | ¥0.5153 | 0.94% | $0.07736 | $0.07434 | $1.73M | $131.17K |
211 | |||||||
| $0.01831 | ¥0.1241 | 0.72% | $0.0197 | $0.01718 | $16.06M | $294.03K |
| $0.01833 | ¥0.1242 | 0.77% | $0.01974 | $0.01717 | $2.53B | $46.32M |
212  MORPHO Morpho | |||||||
| $2.0368 | ¥13.8052 | -0.58% | $2.1208 | $1.9925 | $2.12M | $4.33M |
213  SKY Sky Protocol | |||||||
| $0.06154 | ¥0.4171 | -1.14% | $0.06378 | $0.05978 | $30.22M | $1.86M |
214  ACT Act I : The AI Prophecy | |||||||
| $0.008781 | ¥0.05952 | -0.60% | $0.008942 | $0.008712 | $4.68M | $41.09K |
| $0.008609 | ¥0.05835 | -2.98% | $0.008956 | $0.008412 | $295.11M | $2.54M |
215  CC CC | |||||||
| $0.1301 | ¥0.8817 | -6.76% | $0.1386 | $0.13 | $14.30M | $1.86M |
216  SMH Spacemesh | |||||||
| $569.67 | ¥3861.17 | -3.52% | $594.52 | $565.57 | $378.67 | $215.72K |
217  GPS GoPlus Security | |||||||
| $0.008731 | ¥0.05918 | -8.16% | $0.009748 | $0.009424 | $95.70M | $835.60K |
218  NES Nesa | |||||||
| $0.2503 | ¥1.6965 | 4.60% | $0.2572 | $0.2367 | $215.63K | $53.97K |
| $0.2512 | ¥1.7026 | 4.62% | $0.2575 | $0.2382 | $20.05M | $5.04M |
219  BASED BASED | |||||||
| $0.09286 | ¥0.6294 | 3.68% | $0.09944 | $0.08456 | $645.38M | $59.93M |
| $0.09304 | ¥0.6306 | 3.90% | $0.09839 | $0.08494 | $3.88M | $361.26K |
220 | |||||||
| $0.01302 | ¥0.08825 | -2.25% | $0.01373 | $0.01288 | $25.44M | $331.28K |
221  SIGN Sign | |||||||
| $0.008488 | ¥0.05753 | -2.12% | $0.008793 | $0.008473 | $9.26M | $78.58K |
222  RE RE | |||||||
| $0.5027 | ¥3.4074 | 2.48% | $0.5382 | $0.4807 | $35.14M | $17.66M |
| $0.5018 | ¥3.4013 | 2.49% | $0.5358 | $0.4808 | $1.36M | $684.02K |
223  KGEN KGeN | |||||||
| $0.1657 | ¥1.1231 | 2.28% | $0.171 | $0.1623 | $1.08M | $178.58K |
224  IRYS Irys | |||||||
| $0.01293 | ¥0.08764 | -1.52% | $0.01323 | $0.01262 | $583.30K | $7.54K |
| $0.01298 | ¥0.08798 | -1.52% | $0.01328 | $0.01269 | $48.15M | $624.97K |
225  ESP Espresso | |||||||
| $0.07481 | ¥0.5071 | 3.73% | $0.07531 | $0.07079 | $8.38M | $627.11K |
226  MEME Memecoin | |||||||
| $0.0005399 | ¥0.003659 | -0.75% | $0.0005494 | $0.0005336 | $887.43M | $479.12K |
227  ASTER Aster | |||||||
| $0.6211 | ¥4.2098 | -1.46% | $0.6342 | $0.6179 | $6.46M | $4.01M |
228  BLEND Fluent | |||||||
| $0.06248 | ¥0.4235 | 1.03% | $0.06339 | $0.06121 | $7.46M | $466.15K |
229  UP Superform | |||||||
| $0.3225 | ¥2.1859 | -2.15% | $0.3313 | $0.3191 | $1.58M | $509.16K |
230 | |||||||
| $0.1723 | ¥1.1678 | 2.38% | $0.1797 | $0.1651 | $18.95M | $3.27M |
231  ALLO Allora | |||||||
| $0.3894 | ¥2.6394 | -2.73% | $0.405 | $0.3744 | $621.37K | $241.97K |
| $0.3948 | ¥2.6758 | -1.04% | $0.4083 | $0.3735 | $69.57M | $27.47M |
232  PLUME Plume | |||||||
| $0.01063 | ¥0.07205 | 5.86% | $0.01049 | $0.009807 | $215.01M | $2.29M |
233  CSCO Cisco | |||||||
| $109.54 | ¥742.4512 | -2.28% | $112.46 | $107.5 | $467.58 | $51.22K |
234  OPG OpenGradient | |||||||
| $0.1138 | ¥0.7713 | 0.09% | $0.1154 | $0.1085 | $14.54M | $1.66M |
235  GRASS Grass Token | |||||||
| $0.3755 | ¥2.5451 | -3.52% | $0.3988 | $0.3737 | $6.97M | $2.62M |
236 | |||||||
| $0.005139 | ¥0.03483 | -3.66% | $0.005319 | $0.005065 | $19.72M | $101.33K |
237  LINEA LINEA | |||||||
| $0.002454 | ¥0.01663 | -1.41% | $0.002518 | $0.002431 | $271.76M | $666.91K |
238  SLX Solstice | |||||||
| $0.1236 | ¥0.8377 | 0.82% | $0.1259 | $0.1112 | $238.05M | $29.42M |
| $0.1235 | ¥0.8371 | 0.82% | $0.1255 | $0.1114 | $5.72M | $706.61K |
239  MEW cat in a dogs world | |||||||
| $0.0003507 | ¥0.002377 | -2.31% | $0.0003619 | $0.0003498 | $641.61M | $225.01K |
240  LAYER Solayer | |||||||
| $0.0649 | ¥0.4399 | -1.85% | $0.06678 | $0.06537 | $4.18M | $271.27K |
241  SOXL Semicon Bull 3X ETF | |||||||
| $143.19 | ¥970.5275 | -13.08% | $167.4 | $138.35 | $8.71K | $1.25M |
| $143.44 | ¥972.222 | -12.71% | $167.69 | $138.34 | $2.22M | $317.82M |
242  FOGO Fogo | |||||||
| $0.00919 | ¥0.06229 | -4.04% | $0.009613 | $0.009103 | $50.09M | $460.30K |
243  BARD Lombard | |||||||
| $0.1282 | ¥0.8689 | 4.91% | $0.13 | $0.1217 | $5.39M | $691.00K |
244 | |||||||
| $0.04664 | ¥0.3161 | -2.77% | $0.04909 | $0.04746 | $17.56M | $818.95K |
245  KITE Kite | |||||||
| $0.1219 | ¥0.8262 | -4.04% | $0.1297 | $0.1194 | $14.38M | $1.75M |
246  1INCH 1inch Network | |||||||
| $0.07357 | ¥0.4987 | -1.18% | $0.07539 | $0.07272 | $3.37M | $247.57K |
247  MUBARAK MUBARAK | |||||||
| $0.01313 | ¥0.08899 | 5.80% | $0.01266 | $0.01207 | $82.35M | $1.08M |
248  GME GameStop | |||||||
| $21.95 | ¥148.7749 | -1.30% | $22.51 | $21.9 | $936.50 | $20.56K |
249  XBI SPDR S&P Biotech ETF | |||||||
| $152.07 | ¥1030.72 | -2.93% | $157.23 | $150.72 | $1.97K | $299.62K |
250  APR Apexrom | |||||||
| $0.2177 | ¥1.4755 | 0.32% | $0.2195 | $0.2096 | $3.61M | $786.85K |
251  PI Pi Network | |||||||
| $0.07669 | ¥0.5198 | -4.57% | $0.08752 | $0.07543 | $297.32M | $22.80M |
252  BB BitBoard | |||||||
| $9.167 | ¥62.133 | -14.05% | $10.786 | $9.052 | $74.71K | $684.87K |
253  OFC OneFootball Club | |||||||
| $0.01147 | ¥0.07774 | -5.44% | $0.01198 | $0.00804 | $318.74M | $3.66M |
254  WEN WEN token | |||||||
| $7.765 | ¥52.6304 | 4.68% | $7.835 | $7.406 | $7.16K | $55.63K |
255  SENT SentraNet | |||||||
| $0.01348 | ¥0.09137 | 1.51% | $0.01397 | $0.01296 | $243.25M | $3.28M |
256  BREV Brevis | |||||||
| $0.07711 | ¥0.5226 | 0.67% | $0.07932 | $0.07554 | $10.83M | $835.37K |
257  LAB The Professor | |||||||
| $0.213 | ¥1.4437 | -11.03% | $0.2688 | $0.1954 | $523.16M | $111.43M |
258  RAM Ramifi Protocol | |||||||
| $12.27 | ¥83.1648 | -16.25% | $14.55 | $11.84 | $95.44K | $1.17M |
259  MEGA MegaETH | |||||||
| $0.04707 | ¥0.319 | -1.65% | $0.05193 | $0.04584 | $196.97M | $9.27M |
260  ANTHROPIC Anthropic | |||||||
| $169.38 | ¥1148.04 | -0.58% | $172 | $169 | $1.54K | $261.17K |
261  FLOKI Floki Inu | |||||||
| $0.00002179 | ¥0.0001477 | -0.95% | $0.00002271 | $0.00002204 | $26.66B | $580.84K |
262 | |||||||
| $0.0435 | ¥0.2948 | 0.83% | $0.0467 | $0.04241 | $23.41M | $1.02M |
263  BOT Hyperbot | |||||||
| $29.49 | ¥199.8803 | -8.33% | $33.24 | $29.21 | $22.56K | $665.31K |
264 | |||||||
| $0.02454 | ¥0.1663 | -0.37% | $0.02492 | $0.02435 | $51.56M | $1.27M |
265  MOODENG MOO DENG（ETH） | |||||||
| $0.03814 | ¥0.2585 | -1.68% | $0.03911 | $0.03792 | $17.66M | $673.62K |
266  AVNT Avantis | |||||||
| $0.0922 | ¥0.6249 | -4.41% | $0.09688 | $0.09123 | $14.30M | $1.32M |
267  SPCX SpaceX | |||||||
| $131.97 | ¥894.4795 | -2.86% | $137.96 | $130.93 | $10.07K | $1.33M |
| $132.07 | ¥895.1573 | -2.88% | $137.94 | $130.85 | $1.46M | $192.44M |
268  DATA Streamr | |||||||
| $0.2666 | ¥1.807 | -4.24% | $0.291 | $0.2657 | $16.53M | $4.41M |
269  ZBT ZEROBASE | |||||||
| $0.08991 | ¥0.6094 | -0.58% | $0.0932 | $0.08639 | $37.11M | $3.34M |
270  PROVE Succinct | |||||||
| $0.1997 | ¥1.3535 | 0.00% | $0.2028 | $0.1967 | $869.04K | $173.55K |
271  AZTEC Aztec Network | |||||||
| $0.01361 | ¥0.09225 | -4.36% | $0.0142 | $0.01356 | $8.01M | $108.95K |
272  ZAMA Zama | |||||||
| $0.0348 | ¥0.2359 | 0.17% | $0.03573 | $0.03383 | $56.54M | $1.97M |
273  KMNO Kamino | |||||||
| $0.01799 | ¥0.1219 | 0.39% | $0.01853 | $0.0178 | $15.05M | $270.71K |
274  TRUST Intuition | |||||||
| $0.04885 | ¥0.3311 | -1.25% | $0.04966 | $0.04829 | $2.16M | $105.64K |
275  WLFI World Liberty Financial | |||||||
| $0.05746 | ¥0.3895 | -0.24% | $0.05845 | $0.0572 | $98.65M | $5.67M |
276  2Z DoubleZero | |||||||
| $0.06682 | ¥0.4529 | -6.18% | $0.07064 | $0.06676 | $7.67M | $512.66K |
277 | |||||||
| $0.3961 | ¥2.6847 | 0.08% | $0.3997 | $0.3907 | $794.15K | $314.56K |
278  COAI ChainOpera AI | |||||||
| $0.3115 | ¥2.1113 | -1.33% | $0.3243 | $0.3032 | $3.41M | $1.06M |
279  SYRUP Maple Finance | |||||||
| $0.1846 | ¥1.2512 | -3.15% | $0.1926 | $0.1829 | $12.43M | $2.29M |
280  NIGHT Midnight Token | |||||||
| $0.03 | ¥0.2033 | 2.52% | $0.03069 | $0.02899 | $163.16M | $4.89M |
281  CL WTI Light Crude Oil | |||||||
| $79 | ¥535.4541 | -0.99% | $80.3 | $78.1 | $21.41K | $1.69M |
| $78.96 | ¥535.183 | -0.92% | $80.38 | $78.08 | $1.01M | $79.42M |
282  EDGE Definitive | |||||||
| $0.4151 | ¥2.8135 | -5.36% | $0.4419 | $0.412 | $37.80M | $15.69M |
283  STABLE Stable | |||||||
| $0.03909 | ¥0.2649 | 5.31% | $0.03978 | $0.0366 | $20.40M | $797.33K |
284  PIEVERSE Pieverse | |||||||
| $0.6369 | ¥4.3168 | -4.34% | $0.6913 | $0.6278 | $1.90M | $1.21M |
285  ZORA Zora | |||||||
| $0.006742 | ¥0.0457 | -2.50% | $0.007052 | $0.006706 | $104.38M | $703.70K |
286  AT APRO | |||||||
| $0.1452 | ¥0.9842 | -6.44% | $0.1554 | $0.1437 | $1.60M | $232.46K |
287  GIGGLE Giggle Fund | |||||||
| $26.41 | ¥179.0043 | -1.31% | $27.68 | $26.17 | $78.18K | $2.06M |
288  SAPIEN Sapien | |||||||
| $0.07679 | ¥0.5205 | -1.11% | $0.07793 | $0.07559 | $769.89K | $59.12K |
289  EWY iShares MSCI South Korea ETF | |||||||
| $163 | ¥1104.8 | -2.24% | $170.35 | $163 | $6.00 | $978.00 |
| $164.62 | ¥1115.78 | -1.25% | $172.52 | $162.17 | $110.22K | $18.14M |
290  OPN Open Ecosystem Token | |||||||
| $0.06133 | ¥0.4157 | -2.90% | $0.06824 | $0.06011 | $112.30M | $6.89M |
291  RECALL Recall | |||||||
| $0.03494 | ¥0.2368 | 3.04% | $0.03646 | $0.03332 | $13.44M | $469.59K |
292 | |||||||
| $0.0124 | ¥0.08404 | 4.91% | $0.01264 | $0.01134 | $34.75M | $430.88K |
293  PENG Peng token | |||||||
| $66.17 | ¥448.4936 | -8.58% | $73.35 | $65.03 | $1.04K | $68.75K |
294  S Sonic (prev. FTM) | |||||||
| $0.02518 | ¥0.1707 | -1.56% | $0.02603 | $0.02535 | $15.17M | $382.06K |
295  COST Costco Hot Dog | |||||||
| $944.87 | ¥6404.23 | 3.03% | $946.38 | $916.87 | $188.07 | $177.70K |
296  RLS Rayls | |||||||
| $0.002199 | ¥0.0149 | -0.32% | $0.002307 | $0.002155 | $135.12M | $297.12K |
297  COIN COINSWAP | |||||||
| $160.74 | ¥1089.48 | -3.87% | $167.6 | $159.81 | $19.17K | $3.08M |
298 BZ Brent Crude Oil | |||||||
| $83.69 | ¥567.2425 | -0.65% | $84.77 | $82.09 | $13.87K | $1.16M |
| $83.57 | ¥566.4291 | -0.78% | $84.82 | $82.71 | $171.33K | $14.32M |
299  SKHY SK Hynix (Backpack Securities) | |||||||
| $156.69 | ¥1062.03 | -9.97% | $174.09 | $151.8 | $1.06M | $165.39M |
300 | |||||||
| $0.03395 | ¥0.2301 | -1.45% | $0.03483 | $0.03388 | $5.32M | $180.71K |
301  SOPH SophiaVerse | |||||||
| $0.004661 | ¥0.03159 | -0.11% | $0.004735 | $0.004608 | $23.10M | $107.66K |