시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2621 | ¥1.8175 | -2.31% | $0.2654 | $0.2571 | $28.81M | $7.55M |
2  JUP Jupiter token | |||||||
| $0.1644 | ¥1.14 | -2.26% | $0.1674 | $0.1639 | $43.40M | $7.14M |
3  ONDO Ondo | |||||||
| $0.2609 | ¥1.8092 | 2.31% | $0.2626 | $0.2591 | $57.11M | $14.90M |
4  AUCTION Bounce Token | |||||||
| $4.791 | ¥33.2232 | -2.16% | $4.845 | $4.754 | $1.13M | $5.43M |
5  BOME BOOK OF MEME | |||||||
| $0.0004215 | ¥0.002923 | -1.52% | $0.0004276 | $0.0004201 | $5.26B | $2.22M |
6  ENA ENA | |||||||
| $0.1249 | ¥0.8661 | -0.64% | $0.1263 | $0.1246 | $217.91M | $27.22M |
7  PYTH Pyth Network | |||||||
| $0.04635 | ¥0.3214 | -1.72% | $0.04689 | $0.04621 | $131.99M | $6.12M |
8  TIA Celestia | |||||||
| $0.3385 | ¥2.3473 | -0.32% | $0.3429 | $0.3371 | $24.84M | $8.41M |
9  ETHFI ether.fi governance token | |||||||
| $0.4678 | ¥3.244 | -2.78% | $0.4718 | $0.4662 | $18.30M | $8.56M |
10  MERL Merlin Chain | |||||||
| $0.04878 | ¥0.3383 | -6.26% | $0.04956 | $0.0486 | $217.10M | $10.59M |
11  NOT Notcoin | |||||||
| $0.0004014 | ¥0.002784 | -3.51% | $0.0004085 | $0.0004002 | $3.20B | $1.28M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1179 | ¥0.0{7}8176 | 0.00% | $0.0{7}1192 | $0.0{7}1174 | $328.35T | $3.87M |
13  TAO Bittensor | |||||||
| $165.1 | ¥1144.89 | -1.43% | $167.4 | $164.4 | $76.21K | $12.58M |
14  WIF dogwifhat | |||||||
| $0.2315 | ¥1.6053 | -0.47% | $0.2338 | $0.2306 | $114.94M | $26.61M |
15  BTC Bitcoin | |||||||
| $71073.4 | ¥492858.49 | -1.44% | $71620.8 | $70850.9 | $150.86 | $10.72M |
| $70384.2 | ¥488079.23 | -1.33% | $70714.3 | $69950.7 | $151.05 | $10.63M |
| $69448.5 | ¥481590.62 | -1.86% | $69766.1 | $69071.6 | $20.44 | $1.42M |
| $69315.1 | ¥480665.56 | -1.76% | $69746.1 | $69002.5 | $56.44 | $3.91M |
| $69303.9 | ¥480587.89 | -1.51% | $69616.3 | $68793.5 | $11.51K | $798.00M |
| $69432 | ¥481476.2 | -1.50% | $71717.1 | $67373.4 | $38.12 | $2.65M |
| $69143.8 | ¥479477.68 | -1.83% | $69643.3 | $68904.8 | $64.12 | $4.43M |
| $69647.5 | ¥482970.59 | -1.45% | $69927.3 | $69140 | $381.06 | $26.54M |
| $69553.6 | ¥482319.44 | -1.81% | $69922.6 | $69212.4 | $106.56 | $7.41M |
| $70350.4 | ¥487844.85 | -1.30% | $70643.3 | $69837.2 | $444.29 | $31.26M |
| $69353 | ¥480928.38 | -1.51% | $69673.9 | $68850.5 | $121.99K | $8.46B |
| $69249 | ¥480207.19 | -1.63% | $69548.7 | $68790.2 | $8.90 | $616.40K |
16  ETH Ethereum | |||||||
| $2137.2 | ¥14820.41 | 1.70% | $2153.81 | $2126.41 | $1.36K | $2.92M |
| $2113.53 | ¥14656.27 | 1.48% | $2132.68 | $2102.48 | $10.83K | $22.88M |
| $2091.57 | ¥14503.99 | 1.36% | $2109.9 | $2079.81 | $1.23K | $2.57M |
| $2112.67 | ¥14650.31 | 1.42% | $2133.41 | $2102.3 | $7.09K | $14.98M |
| $2093.79 | ¥14519.39 | 1.22% | $2113.66 | $2084.89 | $4.06K | $8.50M |
| $2086.66 | ¥14469.94 | 1.36% | $2104.83 | $2073.8 | $330.06K | $688.72M |
| $2087.75 | ¥14477.5 | 1.27% | $2127.23 | $1997.44 | $2.70K | $5.64M |
| $2085.62 | ¥14462.73 | 1.12% | $2105.11 | $2077.37 | $3.24K | $6.77M |
| $2094.85 | ¥14526.74 | 1.22% | $2114.17 | $2084.21 | $14.76K | $30.91M |
| $2088.45 | ¥14482.36 | 1.38% | $2106.72 | $2075.49 | $6.86M | $14.32B |
| $2087 | ¥14472.3 | 1.31% | $2105.06 | $2074.54 | $467.86 | $976.41K |
17  XRP Ripple | |||||||
| $1.3929 | ¥9.6591 | -8.82% | $1.3929 | $1.3929 | $9.06K | $12.63K |
| $1.4273 | ¥9.8976 | -2.63% | $1.4394 | $1.4125 | $12.67M | $18.08M |
| $1.4292 | ¥9.9108 | -2.56% | $1.4412 | $1.4138 | $508.63M | $726.93M |
18  BNB Binance Coin | |||||||
| $646.3 | ¥4481.77 | -1.64% | $650.8 | $644.6 | $198.55K | $128.32M |
19  SOL Solana | |||||||
| $86.9 | ¥602.6081 | -0.13% | $87.81 | $86.83 | $1.27K | $110.56K |
| $87.21 | ¥604.7577 | 0.17% | $88.19 | $86.84 | $15.75M | $1.37B |
| $87.11 | ¥604.0643 | 0.15% | $88.09 | $86.78 | $363.27K | $31.64M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9362 | 0.01% | $1.0003 | $1.0003 | $1.24M | $1.24M |
21  TRX TRON | |||||||
| $0.2775 | ¥1.9243 | 1.37% | $0.2782 | $0.2764 | $56.72M | $15.74M |
22 | |||||||
| $0.09763 | ¥0.677 | -0.80% | $0.09846 | $0.0973 | $4.70B | $459.04M |
| $0.09556 | ¥0.6627 | -2.89% | $0.09556 | $0.09556 | $599.41K | $57.28K |
| $0.09754 | ¥0.6764 | -0.82% | $0.09834 | $0.0972 | $241.25M | $23.53M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8848 | -22.10% | $0.3489 | $0.2715 | $17.70K | $4.81K |
| $0.27 | ¥1.8723 | -1.50% | $0.2731 | $0.2694 | $16.07M | $4.34M |
| $0.2705 | ¥1.8758 | -1.35% | $0.2733 | $0.2696 | $543.43M | $147.00M |
24  HYPE Hyperliquid | |||||||
| $31.23 | ¥216.5644 | -3.37% | $31.956 | $31.088 | $10.04M | $313.44M |
25  SUI Sui | |||||||
| $0.9929 | ¥6.8853 | -1.77% | $1.0032 | $0.9904 | $3.01M | $2.99M |
| $0.9944 | ¥6.8957 | -1.62% | $1.0049 | $0.9916 | $109.48M | $108.87M |
| $0.994 | ¥6.8929 | -1.01% | $1.0023 | $0.9937 | $89.44K | $88.90K |
26  XLM Stellar | |||||||
| $0.1615 | ¥1.1197 | -0.68% | $0.1633 | $0.1607 | $119.25M | $19.25M |
27  LINK ChainLink | |||||||
| $8.859 | ¥61.4327 | -0.16% | $9.027 | $8.563 | $193.29K | $1.71M |
| $8.879 | ¥61.5714 | -0.06% | $8.961 | $8.834 | $9.83M | $87.25M |
28  BCH Bitcoin Cash | |||||||
| $521.5 | ¥3616.34 | -1.23% | $525.6 | $520 | $2.73K | $1.43M |
| $522.6 | ¥3623.97 | -1.06% | $526.8 | $520.4 | $257.19K | $134.41M |
29  HBAR Hedera | |||||||
| $0.0899 | ¥0.6234 | -0.43% | $0.09031 | $0.08941 | $213.91M | $19.23M |
30  AVAX Avalanche | |||||||
| $9.172 | ¥63.6032 | -0.69% | $9.253 | $9.148 | $6.82M | $62.59M |
| $9.155 | ¥63.4853 | -0.92% | $9.24 | $9.14 | $151.90K | $1.39M |
31  TON Toncoin | |||||||
| $1.399 | ¥9.7014 | 0.50% | $1.43 | $1.394 | $14.79M | $20.69M |
32  OKB OKB | |||||||
| $75.33 | ¥522.3759 | -2.35% | $76 | $74.93 | $273.54K | $20.61M |
33  LTC Litecoin | |||||||
| $55.05 | ¥381.7442 | 0.47% | $55.43 | $54.85 | $119.23K | $6.56M |
| $49.11 | ¥340.5533 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $55.12 | ¥382.2296 | 0.64% | $55.51 | $54.9 | $1.82M | $100.24M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6246 | ¥0.00004331 | 4.10% | $0.00000632 | $0.0{5}6228 | $5.75T | $35.89M |
35  UNI Uniswap | |||||||
| $3.513 | ¥24.3609 | -0.45% | $3.538 | $3.498 | $252.41K | $886.73K |
| $3.517 | ¥24.3886 | -0.40% | $3.544 | $3.509 | $10.01M | $35.19M |
36  DOT Polkadot | |||||||
| $1.355 | ¥9.3962 | -0.22% | $1.372 | $1.353 | $1.26M | $1.70M |
| $1.358 | ¥9.4171 | 0.00% | $1.372 | $1.353 | $42.46M | $57.66M |
37  AAVE Aave | |||||||
| $112.97 | ¥783.3905 | -0.91% | $114.09 | $112.53 | $369.86K | $41.78M |
38  ETC Ethereum Classic | |||||||
| $8.68 | ¥60.1915 | -1.03% | $8.76 | $8.65 | $75.77K | $657.65K |
| $8.7 | ¥60.3302 | -0.80% | $8.77 | $8.67 | $3.77M | $32.81M |
39  NEAR NEAR Protocol | |||||||
| $1.068 | ¥7.406 | -1.48% | $1.076 | $1.063 | $41.73M | $44.57M |
40  APT Aptos | |||||||
| $1.097 | ¥7.6071 | -2.92% | $1.113 | $1.094 | $20.81M | $22.83M |
41  ICP Internet Computer | |||||||
| $2.421 | ¥16.7884 | -3.24% | $2.494 | $2.419 | $8.70M | $21.07M |
42  PENGU Pudgy Penguins | |||||||
| $0.006522 | ¥0.04523 | -1.53% | $0.00662 | $0.006505 | $3.52B | $22.96M |
43  ALGO Algorand | |||||||
| $0.0965 | ¥0.6692 | -1.83% | $0.0978 | $0.0964 | $54.05M | $5.22M |
44  BONK BONK | |||||||
| $0.0000064 | ¥0.00004438 | 6.67% | $0.0{5}6468 | $0.0{5}6374 | $1.80T | $11.54M |
45  ARB Arbitrum | |||||||
| $0.119 | ¥0.8252 | -0.75% | $0.1203 | $0.1186 | $273.62M | $32.56M |
46  RENDER Render Network | |||||||
| $1.362 | ¥9.4448 | -2.85% | $1.378 | $1.358 | $4.93M | $6.71M |
47  WLD Worldcoin | |||||||
| $0.3958 | ¥2.7447 | -1.79% | $0.3971 | $0.3939 | $107.37M | $42.50M |
48  IP Story | |||||||
| $1.26 | ¥8.7375 | -5.05% | $1.297 | $1.253 | $17.53M | $22.08M |
49  POL POL (ex-MATIC) | |||||||
| $0.0963 | ¥0.6678 | 1.05% | $0.0976 | $0.096 | $237.04M | $22.83M |
50  ATOM Cosmos | |||||||
| $1.981 | ¥13.7372 | -0.25% | $1.996 | $1.976 | $6.58M | $13.04M |
51  SEI Sei Token | |||||||
| $0.07636 | ¥0.5295 | -2.28% | $0.07682 | $0.07625 | $37.01M | $2.83M |
52  FIL Filecoin | |||||||
| $0.973 | ¥6.7473 | -0.10% | $0.98 | $0.968 | $3.99M | $3.88M |
| $0.974 | ¥6.7542 | -0.10% | $0.98 | $0.969 | $89.26M | $86.94M |
53  SPX SPX6900 | |||||||
| $0.2908 | ¥2.0166 | -2.74% | $0.2942 | $0.2901 | $8.28M | $2.41M |
54  CRV Curve DAO | |||||||
| $0.256 | ¥1.7752 | -1.12% | $0.2576 | $0.2552 | $166.08M | $42.52M |
55  INJ Injective Protocol | |||||||
| $3.256 | ¥22.5787 | -0.18% | $3.287 | $3.247 | $1.34M | $4.37M |
56  STX Stacks | |||||||
| $0.2751 | ¥1.9077 | -0.07% | $0.2767 | $0.267 | $18.33M | $5.04M |
57  OP Optimism | |||||||
| $0.1945 | ¥1.3488 | -0.26% | $0.1964 | $0.1938 | $145.44M | $28.29M |
58  CFX Conflux Network | |||||||
| $0.04865 | ¥0.3374 | -4.21% | $0.04915 | $0.04853 | $74.31M | $3.62M |
59  GRT The Graph | |||||||
| $0.02777 | ¥0.1926 | -1.94% | $0.02808 | $0.02772 | $49.52M | $1.38M |
60  FARTCOIN Fartcoin | |||||||
| $0.197 | ¥1.3661 | 0.77% | $0.2017 | $0.1957 | $72.39M | $14.26M |
61  IMX Immutable X | |||||||
| $0.1607 | ¥1.1144 | -2.01% | $0.1634 | $0.1602 | $9.46M | $1.52M |
62  ENS Ethereum Name Service | |||||||
| $6.003 | ¥41.6278 | -0.66% | $6.065 | $5.985 | $729.97K | $4.38M |
63  LDO Lido DAO | |||||||
| $0.3597 | ¥2.4943 | -0.61% | $0.3634 | $0.3586 | $27.52M | $9.90M |
64  XTZ Tezos | |||||||
| $0.4218 | ¥2.925 | -0.64% | $0.4228 | $0.4174 | $10.00M | $4.22M |
65  A Vaulta | |||||||
| $0.08426 | ¥0.5843 | -0.91% | $0.08564 | $0.084 | $21.55M | $1.82M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5859 | ¥4.0629 | -1.08% | $0.5915 | $0.5827 | $18.25M | $10.69M |
67  THETA THETA | |||||||
| $0.2052 | ¥1.423 | 1.38% | $0.21 | $0.2048 | $8.40M | $1.72M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07092 | $0.06992 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00421 | ¥0.02919 | -1.80% | $0.00425 | $0.004195 | $5.37B | $22.59M |
70  SAND The Sandbox | |||||||
| $0.087 | ¥0.6033 | 1.52% | $0.0886 | $0.0867 | $404.88M | $35.22M |
71  AERO Aerodrome Finance | |||||||
| $0.3222 | ¥2.2343 | -3.04% | $0.326 | $0.3214 | $7.26M | $2.34M |
72  PENDLE Pendle Finance | |||||||
| $1.203 | ¥8.3422 | -0.17% | $1.216 | $1.198 | $2.38M | $2.86M |
73  ZEC Zcash | |||||||
| $240.12 | ¥1665.11 | 0.70% | $243 | $239.14 | $602.31K | $144.63M |
74  FLOW Flow | |||||||
| $0.05157 | ¥0.3576 | -3.21% | $0.05255 | $0.0513 | $200.09M | $10.32M |
75  MANA Decentraland | |||||||
| $0.1036 | ¥0.7184 | 1.97% | $0.1055 | $0.1033 | $32.08M | $3.32M |
76  WAL Walrus | |||||||
| $0.0838 | ¥0.5811 | -1.76% | $0.0851 | $0.0838 | $2.49M | $208.67K |
77  MOG Mog Coin | |||||||
| $0.0{6}1759 | ¥0.00000122 | 0.00% | $0.0{6}1781 | $0.0{6}1741 | $2.36T | $415.15K |
78  APE APE Coin | |||||||
| $0.1299 | ¥0.9008 | -1.89% | $0.1315 | $0.1295 | $16.75M | $2.18M |
79  STRK Starknet | |||||||
| $0.0495 | ¥0.3433 | -3.68% | $0.05019 | $0.04931 | $306.11M | $15.15M |
80  AR Arweave | |||||||
| $1.996 | ¥13.8413 | -4.18% | $2.028 | $1.989 | $3.77M | $7.52M |
81  COMP Compound | |||||||
| $17.36 | ¥120.3829 | 0.23% | $17.58 | $17.28 | $132.68K | $2.30M |
82  NEO Neo | |||||||
| $2.791 | ¥19.3542 | -3.53% | $2.799 | $2.766 | $668.42K | $1.87M |
83  EGLD MultiversX | |||||||
| $4.833 | ¥33.5144 | 7.59% | $5.031 | $4.712 | $667.95K | $3.23M |
84  AXS Axie Infinity | |||||||
| $1.3004 | ¥9.0176 | -3.11% | $1.3283 | $1.2951 | $23.55M | $30.62M |
85  METIS MetisDAO | |||||||
| $3.737 | ¥25.9142 | -4.52% | $3.794 | $3.733 | $225.23K | $841.69K |
86  CHZ Chiliz | |||||||
| $0.04248 | ¥0.2946 | 3.74% | $0.04291 | $0.04222 | $354.84M | $15.07M |
87  W Wormhole | |||||||
| $0.02035 | ¥0.1411 | -1.64% | $0.02063 | $0.02031 | $73.90M | $1.50M |
88  EIGEN EigenLayer | |||||||
| $0.2146 | ¥1.4881 | -3.16% | $0.2174 | $0.2139 | $12.48M | $2.68M |
89  CVX Convex Finance | |||||||
| $1.793 | ¥12.4336 | 1.13% | $1.796 | $1.763 | $431.47K | $773.62K |
90  ATH Aethir | |||||||
| $0.005941 | ¥0.0412 | -3.96% | $0.006088 | $0.00593 | $217.90M | $1.29M |
91  MOVE Movement | |||||||
| $0.02322 | ¥0.161 | -0.51% | $0.02353 | $0.02316 | $72.02M | $1.67M |
92  KAITO KAITO | |||||||
| $0.3263 | ¥2.2627 | 0.55% | $0.3309 | $0.3253 | $12.72M | $4.15M |
93  TURBO Turbo coin | |||||||
| $0.001094 | ¥0.007586 | -2.41% | $0.00111 | $0.001089 | $3.32B | $3.63M |
94  USELESS Useless Coin | |||||||
| $0.03279 | ¥0.2274 | -2.47% | $0.03319 | $0.03254 | $101.45M | $3.33M |
95  POPCAT POPCAT | |||||||
| $0.05242 | ¥0.3635 | 1.20% | $0.0533 | $0.05223 | $45.94M | $2.41M |
96  LPT Livepeer | |||||||
| $2.431 | ¥16.8578 | -0.69% | $2.478 | $2.424 | $878.20K | $2.13M |
97  DASH Dash | |||||||
| $36.38 | ¥252.2771 | -2.41% | $36.88 | $36.26 | $423.67K | $15.41M |
98  GLM Golem | |||||||
| $0.1964 | ¥1.3619 | 0.20% | $0.1969 | $0.1935 | $5.99M | $1.18M |
99  KSM Kusama | |||||||
| $4.488 | ¥31.122 | -1.79% | $4.552 | $4.48 | $334.10K | $1.50M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006772 | ¥0.04696 | -3.34% | $0.00689 | $0.00671 | $747.89M | $5.06M |
101  MINA Mina Protocol | |||||||
| $0.06571 | ¥0.4557 | -1.71% | $0.06655 | $0.06543 | $25.34M | $1.66M |
102  BAT Basic Attention Token | |||||||
| $0.122 | ¥0.846 | 0.83% | $0.1228 | $0.1218 | $10.78M | $1.32M |
103  BERA Berachain | |||||||
| $0.4394 | ¥3.047 | -4.64% | $0.4622 | $0.4362 | $178.61M | $78.48M |
104  QTUM Qtum | |||||||
| $0.939 | ¥6.5115 | -0.63% | $0.944 | $0.936 | $1.18M | $1.11M |
105  ZIL Zilliqa | |||||||
| $0.004111 | ¥0.02851 | -5.28% | $0.0042 | $0.004108 | $2.69B | $11.07M |
106  RVN RavenCoin | |||||||
| $0.005974 | ¥0.04143 | 0.13% | $0.006022 | $0.005964 | $119.99M | $716.80K |
107  ACH Alchemy Pay | |||||||
| $0.007324 | ¥0.05079 | -2.46% | $0.007427 | $0.0073 | $102.81M | $753.00K |
108  BLUR Blur | |||||||
| $0.0206 | ¥0.1429 | -0.82% | $0.02092 | $0.02053 | $69.08M | $1.42M |
109  ZRX 0x | |||||||
| $0.109 | ¥0.7559 | 1.68% | $0.1106 | $0.1083 | $24.75M | $2.70M |
110  SNX Synthetix | |||||||
| $0.2946 | ¥2.0429 | -1.54% | $0.2974 | $0.2933 | $32.40M | $9.55M |
111  ORDI Ordinals | |||||||
| $2.87 | ¥19.902 | -1.20% | $2.909 | $2.863 | $3.73M | $10.70M |
112  ZK zkSync | |||||||
| $0.02155 | ¥0.1494 | -7.23% | $0.02224 | $0.02149 | $541.14M | $11.66M |
113  CELO CELO | |||||||
| $0.0829 | ¥0.5749 | 0.12% | $0.0851 | $0.0787 | $85.95M | $7.13M |
114 | |||||||
| $1.675 | ¥11.6153 | -3.18% | $1.692 | $1.673 | $918.24K | $1.54M |
115  YFI Yearn.Finance | |||||||
| $2971 | ¥20602.4 | 1.09% | $2991 | $2956 | $583.66 | $1.73M |
116  ETHW Ethereum PoW | |||||||
| $0.3472 | ¥2.4077 | -1.31% | $0.35 | $0.3452 | $3.91M | $1.36M |
117  SAHARA Sahara AI | |||||||
| $0.01542 | ¥0.1069 | -1.53% | $0.01569 | $0.01538 | $64.22M | $990.22K |
118  RAY Raydium | |||||||
| $0.6071 | ¥4.2099 | -1.99% | $0.6122 | $0.6028 | $3.20M | $1.95M |
119  LQTY Liquity | |||||||
| $0.354 | ¥2.4548 | 2.37% | $0.3625 | $0.3536 | $2.07M | $732.30K |
120  SUSHI SushiSwap | |||||||
| $0.2105 | ¥1.4597 | -1.08% | $0.2132 | $0.2099 | $12.82M | $2.70M |
121  ONE Harmony | |||||||
| $0.002609 | ¥0.01809 | -2.65% | $0.00264 | $0.002604 | $628.86M | $1.64M |
122  ARKM Arkham | |||||||
| $0.1248 | ¥0.8654 | -1.34% | $0.1267 | $0.1245 | $25.40M | $3.17M |
123  ICX ICON | |||||||
| $0.04067 | ¥0.282 | -0.68% | $0.04115 | $0.04059 | $24.01M | $976.61K |
124  WOO Woo | |||||||
| $0.01777 | ¥0.1232 | -0.39% | $0.01802 | $0.01771 | $97.79M | $1.74M |
125  MOODENG Moo Deng | |||||||
| $0.04689 | ¥0.3252 | 0.09% | $0.04752 | $0.04675 | $97.82M | $4.59M |
126  GMT Green Metaverse Token | |||||||
| $0.01283 | ¥0.08897 | 3.72% | $0.0132 | $0.01277 | $153.55M | $1.97M |
127  ENJ Enjin Coin | |||||||
| $0.02314 | ¥0.1605 | 2.12% | $0.02347 | $0.0231 | $16.54M | $382.74K |
128  VANA Vana | |||||||
| $1.549 | ¥10.7415 | -0.58% | $1.565 | $1.546 | $247.74K | $383.75K |
129  GMX GMX | |||||||
| $6.241 | ¥43.2782 | 0.63% | $6.326 | $5.947 | $126.26K | $787.98K |
130  MASK Mask Network | |||||||
| $0.4763 | ¥3.3029 | -0.23% | $0.4815 | $0.4746 | $5.35M | $2.55M |
131  ONT Ontology | |||||||
| $0.04725 | ¥0.3277 | 1.03% | $0.04728 | $0.0468 | $46.11M | $2.18M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02116 | ¥0.1467 | -1.95% | $0.02152 | $0.02107 | $65.19M | $1.38M |
133  ME Magic Eden | |||||||
| $0.1431 | ¥0.9923 | -0.90% | $0.1443 | $0.1424 | $12.81M | $1.83M |
134  UMA UMA Voting | |||||||
| $0.521 | ¥3.6129 | -3.21% | $0.5272 | $0.5199 | $768.41K | $400.34K |
135  BAND Band Protocol | |||||||
| $0.2473 | ¥1.7149 | -1.20% | $0.2534 | $0.2467 | $3.38M | $834.65K |
136  LRC Loopring | |||||||
| $0.0392 | ¥0.2718 | -1.51% | $0.03951 | $0.03913 | $29.52M | $1.16M |
137  API3 API3 | |||||||
| $0.3242 | ¥2.2482 | -15.46% | $0.347 | $0.3218 | $80.64M | $26.14M |
138  SPK Spark | |||||||
| $0.02222 | ¥0.1541 | 4.22% | $0.0224 | $0.02185 | $149.03M | $3.31M |
139  IOST IOST | |||||||
| $0.001265 | ¥0.008772 | 0.24% | $0.001266 | $0.001255 | $386.61M | $489.06K |
140  BICO Biconomy | |||||||
| $0.02647 | ¥0.1836 | -1.27% | $0.0269 | $0.02644 | $8.46M | $223.93K |
141  AEVO AEVO | |||||||
| $0.0296 | ¥0.2053 | -1.10% | $0.0303 | $0.02948 | $51.73M | $1.53M |
142  BIGTIME Big Time | |||||||
| $0.0151 | ¥0.1047 | 0.80% | $0.0156 | $0.01507 | $66.03M | $997.06K |
143  TRB Tellor Tributes | |||||||
| $14.79 | ¥102.5613 | -1.66% | $14.96 | $14.71 | $305.80K | $4.52M |
144  INIT Initia | |||||||
| $0.072 | ¥0.4993 | 5.40% | $0.07243 | $0.07016 | $15.14M | $1.09M |
145  MAGIC Treasure DAO | |||||||
| $0.07172 | ¥0.4973 | 8.72% | $0.0726 | $0.06941 | $341.89M | $24.52M |
146  SSV SSV Network | |||||||
| $3.195 | ¥22.1557 | -7.07% | $3.261 | $3.182 | $638.03K | $2.04M |
147  HUMA Huma Finance | |||||||
| $0.0138 | ¥0.0957 | -4.37% | $0.01406 | $0.01371 | $105.53M | $1.46M |
148  ANIME Animecoin | |||||||
| $0.005677 | ¥0.03937 | -0.04% | $0.005869 | $0.00556 | $866.80M | $4.92M |
149  WCT WalletConnect Token | |||||||
| $0.05901 | ¥0.4092 | -0.49% | $0.066 | $0.05742 | $150.61M | $8.89M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001759 | ¥0.00122 | -2.82% | $0.0001778 | $0.0001754 | $4.64B | $816.53K |
151  PARTI Particle Network | |||||||
| $0.09828 | ¥0.6815 | 1.84% | $0.09926 | $0.09656 | $101.92M | $10.02M |
152  YGG Yield Guild Games | |||||||
| $0.04302 | ¥0.2983 | 3.12% | $0.04445 | $0.04273 | $78.56M | $3.38M |
153  PROMPT Wayfinder | |||||||
| $0.04694 | ¥0.3255 | -5.27% | $0.04746 | $0.04662 | $34.09M | $1.60M |
154  DYDX DYDX | |||||||
| $0.1102 | ¥0.7642 | -3.84% | $0.112 | $0.1095 | $104.21M | $11.48M |
155  H Humanity | |||||||
| $0.1236 | ¥0.8569 | -5.99% | $0.1259 | $0.1223 | $196.89M | $24.33M |
156  NMR Numeraire | |||||||
| $8.768 | ¥60.8017 | -2.62% | $8.801 | $8.694 | $165.67K | $1.45M |
157  RSR Reserve Rights | |||||||
| $0.001674 | ¥0.01161 | -0.83% | $0.001688 | $0.001672 | $280.87M | $470.18K |
158  AGLD Adventure Gold | |||||||
| $0.2224 | ¥1.5422 | 1.74% | $0.225 | $0.2222 | $3.00M | $667.44K |
159  ZEN Horizen | |||||||
| $5.992 | ¥41.5515 | -0.78% | $6.046 | $5.973 | $589.32K | $3.53M |
160  ACE Fusionist | |||||||
| $0.1846 | ¥1.2801 | -1.55% | $0.1859 | $0.1841 | $5.69M | $1.05M |
161  ORDER Orderly Network | |||||||
| $0.05695 | ¥0.3949 | -2.77% | $0.05823 | $0.05689 | $11.80M | $671.73K |
162  BABY BabySwap | |||||||
| $0.0136 | ¥0.09431 | -3.68% | $0.01391 | $0.01358 | $117.71M | $1.60M |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.05595 | ¥0.388 | 3.15% | $0.05613 | $0.05516 | $328.32M | $18.37M |
164  OL Open Loot | |||||||
| $0.0136 | ¥0.09431 | -1.31% | $0.0138 | $0.0136 | $22.94M | $311.98K |
165  F SynFutures | |||||||
| $0.006541 | ¥0.04536 | 14.09% | $0.008381 | $0.005666 | $2.24B | $14.63M |
166  PIPPIN Pippin | |||||||
| $0.1903 | ¥1.32 | 6.44% | $0.1921 | $0.1876 | $112.78M | $21.47M |
167 | |||||||
| $0.0859 | ¥0.5957 | 0.94% | $0.0869 | $0.0831 | $25.08M | $2.15M |
168  0G 0G | |||||||
| $0.5467 | ¥3.7911 | 3.29% | $0.5533 | $0.5299 | $14.78M | $8.08M |
169  SOON SOON | |||||||
| $0.1737 | ¥1.2045 | -1.42% | $0.1766 | $0.1735 | $8.24M | $1.43M |
170  LA Lagrange | |||||||
| $0.2654 | ¥1.8404 | 10.58% | $0.2965 | $0.2612 | $746.19M | $198.04M |
171  DOOD Doodles | |||||||
| $0.003808 | ¥0.02641 | -2.21% | $0.003963 | $0.003792 | $354.43M | $1.35M |
172  HOME HOME | |||||||
| $0.02877 | ¥0.1995 | 2.93% | $0.02925 | $0.02791 | $26.94M | $775.17K |
173 | |||||||
| $0.00000386 | ¥0.00002677 | -3.50% | $0.00000386 | $0.00000386 | $450.00M | $1.74K |
| $0.0{5}3823 | ¥0.00002651 | -4.43% | $0.0{5}3873 | $0.0{5}3811 | $57.55T | $220.00M |
174  RIVER RIVER | |||||||
| $12.671 | ¥87.867 | -4.70% | $13.143 | $12.58 | $12.30M | $155.92M |
175  ZKP zkPass | |||||||
| $0.0792 | ¥0.5492 | -3.06% | $0.0807 | $0.0779 | $127.84M | $10.13M |
176  SHELL MyShell | |||||||
| $0.03196 | ¥0.2216 | -1.21% | $0.03238 | $0.03167 | $17.76M | $567.68K |
177  PUMP PumpBTC | |||||||
| $0.002127 | ¥0.01475 | 1.05% | $0.002146 | $0.002064 | $38.74B | $82.41M |
| $0.002101 | ¥0.01457 | -0.10% | $0.002101 | $0.002101 | $0.00 | $0.00 |
178  ENSO Enso | |||||||
| $1.3729 | ¥9.5204 | -7.05% | $1.3991 | $1.3066 | $29.87M | $41.01M |
179  FUN Sport.fun | |||||||
| $0.03508 | ¥0.2433 | 3.09% | $0.03579 | $0.03443 | $101.31M | $3.55M |
180  MON MON Protocol | |||||||
| $0.01838 | ¥0.1275 | 1.21% | $0.01876 | $0.01833 | $226.92M | $4.17M |
181  PNUT Peanut the Squirrel | |||||||
| $0.04992 | ¥0.3462 | -2.71% | $0.05056 | $0.0497 | $92.20M | $4.60M |
182  YB Yield Basis | |||||||
| $0.1619 | ¥1.1227 | -3.86% | $0.1633 | $0.1615 | $4.28M | $693.58K |
183  RAVE RaveDAO | |||||||
| $0.3559 | ¥2.4678 | -5.28% | $0.3637 | $0.3546 | $3.58M | $1.27M |
184  XPL Plasma | |||||||
| $0.0835 | ¥0.579 | 1.58% | $0.084 | $0.0826 | $508.19M | $42.43M |
185 | |||||||
| $0.005162 | ¥0.0358 | -2.70% | $0.005397 | $0.005094 | $4.85B | $25.01M |
186  ZRO LayerZero | |||||||
| $1.651 | ¥11.4489 | 3.64% | $1.707 | $1.643 | $6.98M | $11.52M |
187  BIO Bio Protocol | |||||||
| $0.02691 | ¥0.1866 | -2.07% | $0.02735 | $0.02679 | $162.30M | $4.37M |
188  WET HumidiFi | |||||||
| $0.07623 | ¥0.5286 | -2.71% | $0.07995 | $0.07592 | $41.55M | $3.17M |
189  TRIA TRIA | |||||||
| $0.0173 | ¥0.12 | -21.97% | $0.02499 | $0.01667 | $2.13B | $36.89M |
190  LIGHT Bitlight | |||||||
| $0.2317 | ¥1.6067 | -6.38% | $0.2362 | $0.2278 | $19.57M | $4.54M |
191  CRO Cronos | |||||||
| $0.07851 | ¥0.5444 | -1.06% | $0.07984 | $0.07838 | $57.81M | $4.54M |
192  MET MetYa | |||||||
| $0.2162 | ¥1.4992 | 1.08% | $0.2194 | $0.2156 | $9.38M | $2.03M |
193  ACU Acurast | |||||||
| $0.1037 | ¥0.7194 | -11.20% | $0.1079 | $0.1019 | $352.65M | $36.58M |
194  MORPHO Morpho | |||||||
| $1.1662 | ¥8.087 | -1.09% | $1.1746 | $1.16 | $1.82M | $2.12M |
195  SKY Sky Protocol | |||||||
| $0.06494 | ¥0.4503 | 1.90% | $0.06528 | $0.06455 | $26.95M | $1.75M |
196 | |||||||
| $0.1684 | ¥1.1676 | -3.72% | $0.1707 | $0.1672 | $48.66M | $8.19M |
197  GPS GoPlus Security | |||||||
| $0.009998 | ¥0.06933 | 11.81% | $0.0105 | $0.009944 | $2.01B | $20.07M |
198  SIGN Sign | |||||||
| $0.02858 | ¥0.1982 | -19.58% | $0.02903 | $0.02819 | $57.30M | $1.64M |
199  KGEN KGeN | |||||||
| $0.1669 | ¥1.1572 | -4.04% | $0.1693 | $0.1659 | $2.46M | $410.21K |
200  MEME Memecoin | |||||||
| $0.0007365 | ¥0.005107 | -1.54% | $0.000743 | $0.0007347 | $2.19B | $1.61M |
201  ASTER Aster | |||||||
| $0.5731 | ¥3.9742 | 4.92% | $0.5759 | $0.5595 | $72.83M | $41.74M |
202  LIT Lighter | |||||||
| $1.623 | ¥11.2547 | -0.61% | $1.65 | $1.606 | $19.16M | $31.10M |
203  MMT Mammoth | |||||||
| $0.1332 | ¥0.9237 | -3.20% | $0.1351 | $0.1331 | $15.09M | $2.01M |
204  PLUME Plume | |||||||
| $0.01132 | ¥0.0785 | -0.79% | $0.01148 | $0.01128 | $124.83M | $1.41M |
205  GRASS Grass Token | |||||||
| $0.1849 | ¥1.2822 | -0.75% | $0.1875 | $0.1846 | $3.93M | $727.01K |
206  BRETT BRETT | |||||||
| $0.00769 | ¥0.05333 | -5.30% | $0.00779 | $0.00766 | $77.15M | $593.26K |
207  LINEA LINEA | |||||||
| $0.003263 | ¥0.02263 | -6.61% | $0.003339 | $0.003246 | $2.20B | $7.18M |
208  MEW cat in a dogs world | |||||||
| $0.0006124 | ¥0.004247 | -1.23% | $0.0006202 | $0.0006097 | $3.20B | $1.96M |
209  CAT Simons Cat | |||||||
| $0.0{5}1892 | ¥0.00001312 | -5.40% | $0.0{5}1905 | $0.0{5}1886 | $116.48B | $220.39K |
210  FOGO Fogo | |||||||
| $0.02374 | ¥0.1646 | -7.95% | $0.02398 | $0.02345 | $500.28M | $11.88M |
211  BARD Lombard | |||||||
| $0.7848 | ¥5.4422 | 0.99% | $0.7875 | $0.7739 | $3.94M | $3.09M |
212  LUNA Luna by Virtuals | |||||||
| $0.06351 | ¥0.4404 | 0.25% | $0.06409 | $0.06331 | $31.43M | $2.00M |
213  1INCH 1inch Network | |||||||
| $0.0987 | ¥0.6844 | 0.20% | $0.0995 | $0.0984 | $16.50M | $1.63M |
214  MUBARAK MUBARAK | |||||||
| $0.01482 | ¥0.1028 | 9.13% | $0.01493 | $0.01419 | $69.82M | $1.03M |
215  APR Apexrom | |||||||
| $0.08232 | ¥0.5708 | -0.40% | $0.08292 | $0.08172 | $8.63M | $710.42K |
216  PI Pi Network | |||||||
| $0.1452 | ¥1.0069 | -2.29% | $0.1458 | $0.1447 | $63.59M | $9.23M |
217  RESOLV Resolv | |||||||
| $0.08758 | ¥0.6073 | 13.46% | $0.08854 | $0.08513 | $318.88M | $27.93M |
218  SENT SentraNet | |||||||
| $0.02904 | ¥0.2014 | -6.41% | $0.03025 | $0.02853 | $1.13B | $32.68M |
219  BREV Brevis | |||||||
| $0.1658 | ¥1.1497 | 16.19% | $0.1816 | $0.1608 | $330.25M | $54.76M |
220  LAB The Professor | |||||||
| $0.1222 | ¥0.8475 | -5.66% | $0.1247 | $0.1219 | $2.57M | $314.26K |
221  ALLO Allora | |||||||
| $0.05593 | ¥0.3878 | -0.52% | $0.05624 | $0.05559 | $23.14M | $1.29M |
222  FLOKI Floki Inu | |||||||
| $0.00003142 | ¥0.0002179 | -1.81% | $0.00003178 | $0.00003135 | $108.49B | $3.41M |
223  XAN Anoma | |||||||
| $0.007861 | ¥0.05451 | 0.81% | $0.007966 | $0.007702 | $55.43M | $435.77K |
224 | |||||||
| $0.03415 | ¥0.2368 | -4.21% | $0.03496 | $0.03374 | $22.65M | $773.55K |
225  CORE Coreum | |||||||
| $0.08838 | ¥0.6129 | -0.86% | $0.08925 | $0.08778 | $28.21M | $2.49M |
226  NEIRO NEIRO Token | |||||||
| $0.0000782 | ¥0.0005423 | -2.25% | $0.0000791 | $0.000078 | $16.91B | $1.32M |
227  AVNT Avantis | |||||||
| $0.1988 | ¥1.3786 | -2.26% | $0.2025 | $0.1983 | $35.77M | $7.11M |
228  ZBT ZEROBASE | |||||||
| $0.06755 | ¥0.4684 | -3.79% | $0.06845 | $0.06725 | $19.91M | $1.34M |
229  PROVE Succinct | |||||||
| $0.3285 | ¥2.278 | -6.54% | $0.3448 | $0.3276 | $14.99M | $4.92M |
230  ZAMA Zama | |||||||
| $0.02935 | ¥0.2035 | -4.30% | $0.02992 | $0.02911 | $822.89M | $24.15M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01514 | ¥0.105 | -0.07% | $0.01531 | $0.01505 | $423.47M | $6.41M |
232  KMNO Kamino | |||||||
| $0.03038 | ¥0.2107 | -1.71% | $0.03078 | $0.03032 | $22.99M | $698.34K |
233  TRUST Intuition | |||||||
| $0.07582 | ¥0.5258 | -2.42% | $0.07584 | $0.07281 | $26.29M | $1.99M |
234  WLFI World Liberty Financial | |||||||
| $0.0998 | ¥0.6921 | -5.40% | $0.1016 | $0.0996 | $802.88M | $80.13M |
235  2Z DoubleZero | |||||||
| $0.0921 | ¥0.6387 | -3.05% | $0.097 | $0.0918 | $25.39M | $2.34M |
236  COAI ChainOpera AI | |||||||
| $0.3047 | ¥2.1129 | -3.79% | $0.3076 | $0.3028 | $6.55M | $2.00M |
237  BEAT Audiera | |||||||
| $0.1905 | ¥1.3211 | -2.94% | $0.1943 | $0.1835 | $146.26M | $27.86M |
238  SYRUP Maple Finance | |||||||
| $0.2782 | ¥1.9292 | 0.04% | $0.2805 | $0.2777 | $4.23M | $1.18M |
239  NIGHT Midnight Token | |||||||
| $0.05369 | ¥0.3723 | -1.19% | $0.05502 | $0.05345 | $230.51M | $12.38M |
240  STABLE Stable | |||||||
| $0.01659 | ¥0.115 | -6.17% | $0.01726 | $0.01651 | $903.29M | $14.99M |
241  PIEVERSE Pieverse | |||||||
| $0.4415 | ¥3.0616 | -9.47% | $0.445 | $0.437 | $13.92M | $6.15M |
242  ZORA Zora | |||||||
| $0.02202 | ¥0.1527 | -4.63% | $0.02261 | $0.02195 | $231.70M | $5.10M |
243  AT APRO | |||||||
| $0.1585 | ¥1.0991 | -0.75% | $0.1591 | $0.1551 | $5.32M | $843.73K |
244  GIGGLE Giggle Fund | |||||||
| $31.42 | ¥217.882 | -5.19% | $32.21 | $31.27 | $162.76K | $5.11M |
245  SAPIEN Sapien | |||||||
| $0.0831 | ¥0.5763 | -3.15% | $0.0836 | $0.0826 | $3.25M | $270.02K |
246  RECALL Recall | |||||||
| $0.04551 | ¥0.3156 | -12.73% | $0.04753 | $0.04521 | $12.82M | $583.36K |
247  TRUMP Official Trump | |||||||
| $3.395 | ¥23.5426 | -0.32% | $3.428 | $3.387 | $12.40M | $42.11M |
248  TRUTH Swarm Network | |||||||
| $0.01271 | ¥0.08815 | -8.38% | $0.0133 | $0.01258 | $134.38M | $1.71M |
249  OM MANTRA | |||||||
| $0.04564 | ¥0.3165 | -0.07% | $0.04597 | $0.04556 | $42.65M | $1.95M |
250  S Sonic (prev. FTM) | |||||||
| $0.04421 | ¥0.3066 | -5.72% | $0.04557 | $0.04409 | $46.30M | $2.05M |
251  RLS Rayls | |||||||
| $0.005776 | ¥0.04005 | -4.42% | $0.005875 | $0.005739 | $38.93M | $224.86K |
252  ZETA stoicDAO | |||||||
| $0.0539 | ¥0.3738 | -0.85% | $0.05451 | $0.05377 | $5.66M | $304.87K |
253  SOPH SophiaVerse | |||||||
| $0.00975 | ¥0.06761 | -1.91% | $0.00999 | $0.0097 | $605.39M | $5.90M |