mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$45.84B

-1.06%

전망 청산

1H
$2.13M
매수
$1.06M
매도
$1.07M
4H
$8.63M
매수
$3.93M
매도
$4.70M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.511¥3.46874.99%$0.3207$0.3058$33.22M$16.97M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2231¥1.5144-7.31%$0.1697$0.1648$29.77M$6.64M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.3817¥2.591-6.26%$0.2579$0.2494$96.95M$37.00M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$4.863¥33.0105-2.53%$4.78$4.742$112.38K$546.52K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.0005959¥0.004045-4.04%$0.000449$0.0004059$6.98B$4.16M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.117¥0.7941-4.95%$0.1002$0.09472$136.28M$15.94M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.0509¥0.3455-8.04%$0.04541$0.04277$38.35M$1.95M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.459¥3.1157-4.14%$0.3305$0.3058$88.57M$40.65M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.459¥3.1157-0.26%$0.4562$0.4235$26.18M$12.02M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.03478¥0.2361-2.50%$0.03282$0.0294$132.74M$4.62M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0005422¥0.003681-2.83%$0.0003963$0.0003615$8.12B$4.40M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1431¥0.0{7}97140.00%$0.0{7}1313$0.0{7}1135$67.75T$969.53K
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$296.9¥2015.39-4.75%$261$237.7$122.81K$36.46M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2177¥1.4778-2.81%$0.2012$0.193$49.95M$10.87M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$80262.4¥544829.2-1.88%$75696.5$74895.1$25.42$2.04M
BTC0626
BTC 다음 달
$79781.1¥541562.08-1.77%$75098.8$74443.2$47.23$3.77M
BTC0925
BTC 2분기
$80491.1¥546381.64-0.22%$81716.4$80342.2$0.02$1.61K
BTC0529
BTC 이번 달
$79590¥540264.88-1.75%$81324.8$78798.5$99.39$7.91M
BTC-USD-SWAP
BTC 빈번한
$79520.5¥539793.11-1.78%$74938.1$73784.1$3.82K$304.06M
BTC0522
BTC 다음주
$79708.2¥541067.230.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC 다음주
$79287.5¥538211.48-2.21%$81248.2$78803.3$9.71$769.86K
BTC0404
BTC THIS_FIVE_YEARS
$79521.1¥539797.18-1.73%$81236.9$78711$127.15$10.11M
BTC0626
BTC 다음 달
$79719.1¥541141.22-1.76%$75274.9$74407$76.74$6.12M
BTC1225
BTC 2분기
$80990.6¥549772.29-1.77%$82641.3$80244.6$6.57$532.47K
BTC0515
BTC 주간
$79600.8¥540338.19-1.87%$81277.4$78791.3$18.75$1.49M
BTC-USDT-SWAP
BTC 빈번한
$79520¥539789.71-1.78%$74888.2$74079.6$85.34K$6.79B
BTC0515
BTC 주간
$81242.3¥551480.860.00%$81242.3$81242.3$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$79556.3¥540036.12-1.86%$75218.3$73611.8$2.80$222.96K
BTC0626
BTC 계간지
$79646.7¥540649.76-1.33%$81136$79646.7$0.04$3.19K
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2278.21¥15464.72-1.25%$2400.87$2342.26$229.21$522.19K
ETH0626
ETH 다음 달
$2267.99¥15395.34-1.15%$2370.33$2327.42$593.98$1.35M
ETH0529
ETH 이번 달
$2260.5¥15344.5-1.29%$2324.08$2236.02$128.16$289.70K
ETH0626
ETH 계간지
$2265.54¥15378.71-1.18%$2369.27$2325.19$252.24$571.45K
ETH-USD-SWAP
ETH 빈번한
$2257.42¥15323.59-1.35%$2363.03$2317.5$87.49K$197.51M
ETH0522
ETH 다음주
$2263.66¥15365.95-1.15%$2321.91$2234.69$238.59$540.09K
ETH0404
ETH THIS_FIVE_YEARS
$2259.65¥15338.73-1.41%$2321.02$2233.05$729.52$1.65M
ETH1225
ETH 2분기
$2302.71¥15631.03-0.99%$2356.8$2277.14$44.53$102.53K
ETH0515
ETH 주간
$2262.92¥15360.93-1.19%$2323.58$2233.97$285.63$646.36K
ETH-USDT-SWAP
ETH 빈번한
$2258.2¥15328.89-1.35%$2371.52$2312.55$3.29M$7.42B
ETH-USD_UM-SWAP
ETH 빈번한
$2261.56¥15351.7-1.28%$2376.3$2319.6$237.28$536.63K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4297¥9.7049-0.65%$1.4689$1.4057$487.75K$697.34K
XRP-USD-SWAP
XRP 빈번한
$1.4284¥9.6961-1.35%$1.3771$1.3552$5.27M$7.52M
XRP-USDT-SWAP
XRP 빈번한
$1.428¥9.6934-1.38%$1.409$1.347$199.34M$284.66M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$671.9¥4560.92-0.90%$617$610.7$125.42K$84.27M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$91.1¥618.3959-4.18%$95.94$90.28$22.43K$2.04M
SOL-USD_UM-SWAP
SOL 빈번한
$90.92¥617.1741-4.48%$84.85$83.18$28.31$2.57K
SOL-USDT-SWAP
SOL 빈번한
$90.86¥616.7668-4.49%$86.74$83.22$10.14M$921.64M
SOL-USD-SWAP
SOL 빈번한
$90.8¥616.3595-4.48%$84.81$83.12$289.78K$26.31M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$0.9999¥6.78750.01%$0.9999$0.9999$250.04K$250.02K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.3504¥2.37860.49%$0.3279$0.3235$22.83M$8.00M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE 빈번한
$0.1138¥0.77252.47%$0.09647$0.09289$6.89B$783.56M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1137¥0.77161.92%$0.1153$0.1097$8.26M$938.48K
DOGE-USD-SWAP
DOGE 빈번한
$0.1137¥0.77212.50%$0.09562$0.09296$336.16M$38.23M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.266¥1.8056-2.53%$0.2771$0.2614$319.20K$84.91K
ADA-USD-SWAP
ADA 빈번한
$0.2651¥1.7995-2.89%$0.2491$0.2393$4.68M$1.24M
ADA-USDT-SWAP
ADA 빈번한
$0.265¥1.7988-2.93%$0.2505$0.2378$239.51M$63.47M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$38.8¥263.3783-4.06%$45.02$43.27$2.27M$88.13M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.2116¥8.2245-2.95%$0.9709$0.9332$884.33K$1.07M
SUI0404
SUI THIS_FIVE_YEARS
$1.2107¥8.2184-2.88%$1.2655$1.1753$2.87M$3.48M
SUI-USDT-SWAP
SUI 빈번한
$1.2106¥8.2177-3.07%$0.9737$0.9253$146.82M$177.74M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1594¥1.082-2.63%$0.1589$0.154$73.92M$11.78M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.211¥69.3133-1.65%$9.317$9.013$197.65K$2.02M
LINK-USDT-SWAP
LINK 빈번한
$10.211¥69.3133-1.69%$9.327$9.013$5.47M$55.83M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$434.3¥2948.07-1.32%$442.7$428.1$1.03K$447.37K
BCH-USDT-SWAP
BCH 빈번한
$434.3¥2948.07-1.32%$442.1$434.6$64.20K$27.88M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.0936¥0.6354-1.15%$0.08651$0.08493$111.21M$10.41M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.779¥66.3808-1.64%$9.529$9.292$2.79M$27.25M
AVAX-USD-SWAP
AVAX 빈번한
$9.784¥66.4148-1.56%$9.525$9.295$25.86K$253.06K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.078¥14.1057-9.69%$1.407$1.379$57.25M$118.97M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$84.71¥575.02-1.48%$85.81$84.71$119.47K$10.12M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$57.15¥387.9399-1.47%$58.87$56.27$843.20$48.19K
LTC-USD-SWAP
LTC 빈번한
$57.15¥387.9399-1.74%$55.63$54.01$50.24K$2.87M
LTC-USDT-SWAP
LTC 빈번한
$57.12¥387.7363-1.82%$54.63$54.02$466.72K$26.66M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6303¥0.000042795.05%$0.0{5}6004$0.00000582$3.26T$20.52M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.623¥24.5933-4.56%$3.232$3.127$248.84K$901.53K
UNI-USDT-SWAP
UNI 빈번한
$3.625¥24.6069-4.63%$3.24$3.127$7.41M$26.86M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.331¥9.035-1.99%$1.226$1.152$2.69M$3.58M
DOT-USDT-SWAP
DOT 빈번한
$1.331¥9.035-2.13%$1.191$1.144$26.84M$35.73M
37 PEPE
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4083¥0.000027722.08%$0.0{5}4256$0.0{5}3976$97.44B$397.84K
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4071¥0.000027631.78%$0.00000374$0.0{5}3562$38.54T$156.88M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$96.89¥657.699-1.05%$104.12$97.78$353.96K$34.30M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.25¥62.7899-2.28%$8.503$8.287$41.45K$383.45K
ETC-USDT-SWAP
ETC 빈번한
$9.259¥62.851-2.07%$8.509$8.291$1.06M$9.82M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.576¥10.698-5.35%$1.415$1.3569$22.76M$35.87M
41 Aptos APT Aptos
APT-USDT-SWAP
APT 빈번한
$1.0408¥7.0651-4.75%$0.9001$0.8588$12.66M$13.17M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$3.029¥20.5612-5.46%$2.504$2.405$4.74M$14.35M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.00899¥0.06103-5.72%$0.007211$0.006853$2.84B$25.49M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.1187¥0.8054-4.46%$0.1139$0.1075$37.60M$4.46M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}6853¥0.00004652-2.10%$0.00000608$0.0{5}5836$1.03T$7.08M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1311¥0.8901-5.62%$0.1137$0.1094$97.43M$12.78M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$1.871¥12.7005-3.36%$1.937$1.819$2.98M$5.57M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.2597¥1.7629-4.73%$0.3045$0.2919$201.50M$52.33M
49 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5341¥3.6255-4.98%$0.5045$0.4958$23.99M$12.81M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.09602¥0.6518-3.87%$0.08589$0.0822$51.14M$4.91M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$2.02¥13.712-6.13%$1.782$1.737$5.66M$11.44M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.06642¥0.4509-5.51%$0.05619$0.05368$50.40M$3.35M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.0464¥7.1031-5.41%$0.9164$0.8855$4.18M$4.38M
FIL-USDT-SWAP
FIL 빈번한
$1.0468¥7.1058-5.34%$0.9199$0.8833$50.87M$53.25M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.4134¥2.8062-8.74%$0.3397$0.3143$4.59M$1.90M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2676¥1.8165-6.14%$0.2254$0.2162$49.28M$13.19M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.971¥33.7436-0.04%$3.415$2.977$33.36M$165.82M
57 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2631¥1.7859-5.97%$0.2383$0.2194$26.24M$6.90M
58 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1461¥0.9917-4.57%$0.1213$0.1112$92.15M$13.46M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.0688¥0.4673.82%$0.05672$0.05299$378.38M$26.03M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.02743¥0.1862-5.48%$0.02466$0.02391$56.50M$1.55M
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.2187¥1.4846-7.05%$0.211$0.1908$50.16M$10.97M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1885¥1.2796-0.42%$0.1618$0.1447$8.80M$1.66M
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.817¥46.2745-5.24%$5.931$5.761$405.32K$2.76M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3886¥2.6379-2.87%$0.391$0.3481$17.72M$6.89M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3753¥2.5476-3.94%$0.3554$0.3431$2.44M$917.46K
66 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.09088¥0.6169-4.84%$0.08171$0.07739$12.52M$1.14M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.7768¥5.273-5.99%$0.6904$0.6692$13.60M$10.56M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.2233¥1.5158-7.80%$0.1798$0.1744$6.43M$1.44M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.00362¥0.02457-4.86%$0.003173$0.002947$1.91B$6.92M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.07781¥0.5282-2.92%$0.07956$0.07588$60.16M$4.68M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.4719¥3.2033-5.15%$0.3778$0.3637$2.92M$1.38M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$1.955¥13.2707-7.57%$1.099$1.042$2.92M$5.71M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$526.08¥3571.08-8.74%$363.9$347.01$637.03K$335.13M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.03843¥0.2609-5.81%$0.03504$0.0342$28.02M$1.08M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09522¥0.6464-3.63%$0.08961$0.08581$15.02M$1.43M
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.08272¥0.5615-3.61%$0.06969$0.0671$7.33M$606.64K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.1503¥1.0205-3.92%$0.09389$0.08777$34.79M$5.23M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.04706¥0.3194-4.76%$0.03442$0.03204$163.30M$7.68M
80 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.307¥15.6601-3.79%$1.921$1.741$1.86M$4.28M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$22.65¥153.7505-4.95%$22.65$21.29$56.14K$1.27M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$3.146¥21.3554-3.79%$2.856$2.81$293.59K$923.62K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.407¥29.9152-5.49%$3.909$3.751$299.71K$1.32M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.2708¥8.6263-6.65%$1.1444$1.0955$4.63M$5.89M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.856¥26.1749-1.91%$3.126$3.023$134.17K$517.38K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.043¥0.2919-3.35%$0.04148$0.0363$302.82M$13.02M
87 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01457¥0.0989-7.73%$0.01235$0.01166$199.99M$2.91M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2127¥1.4438-3.27%$0.1725$0.1594$42.75M$9.09M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.852¥12.5716-5.46%$1.805$1.758$305.38K$565.56K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.006467¥0.0439-9.07%$0.006206$0.006036$377.04M$2.44M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.01844¥0.1252-8.49%$0.01766$0.01687$228.02M$4.20M
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.4692¥3.185-0.32%$0.4722$0.4283$9.46M$4.44M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001322¥0.008971-0.78%$0.001132$0.001027$12.73B$16.83M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.06602¥0.4482-16.96%$0.04551$0.04225$556.25M$36.72M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.0638¥0.4331-5.77%$0.05367$0.05004$12.63M$805.92K
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.198¥14.9202-4.02%$2.11$2.078$922.83K$2.03M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$43.78¥297.183-6.97%$38.81$37.92$279.76K$12.25M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1419¥0.9632-5.02%$0.128$0.1251$2.55M$361.33K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.451¥37.0019-3.18%$4.275$4.143$185.79K$1.01M
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.007764¥0.0527-3.31%$0.007383$0.007147$696.87M$5.41M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06447¥0.4376-3.72%$0.05773$0.0565$9.08M$585.52K
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1042¥0.7074-4.22%$0.09769$0.09514$7.15M$744.63K
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.403¥2.73560.47%$0.4049$0.3953$34.55M$13.92M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9862¥6.6944-5.32%$0.9133$0.8998$1.18M$1.17M
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004176¥0.02835-3.67%$0.003976$0.00388$338.79M$1.41M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.005942¥0.04033-3.65%$0.005754$0.005615$159.67M$948.78K
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.008106¥0.05502-6.32%$0.006001$0.005921$128.77M$1.04M
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02561¥0.1738-7.78%$0.02175$0.02027$95.55M$2.45M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1161¥0.7879-7.24%$0.1077$0.1052$8.73M$1.01M
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3276¥2.2238-6.75%$0.2946$0.2866$5.17M$1.69M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$4.562¥30.9673-2.60%$3.318$2.442$5.00M$22.81M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01768¥0.12-8.58%$0.01543$0.01515$119.99M$2.12M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.09183¥0.6234-4.89%$0.08207$0.07918$8.24M$756.33K
114 GAS
GAS-USDT-SWAP
GAS 빈번한
$1.677¥11.3836-2.27%$1.695$1.667$211.40K$354.52K
115 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2684¥18219.26-3.73%$2730$2550$117.02$314.09K
116 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.3062¥2.0785-5.58%$0.2881$0.2551$1.23M$375.27K
117 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.04443¥0.30163.93%$0.02252$0.02206$1.31B$58.07M
118 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.7746¥5.2581-5.90%$0.6604$0.6382$1.53M$1.19M
119 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.3057¥2.0751-5.68%$0.2826$0.2763$1.02M$311.13K
120 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2325¥1.5782-4.36%$0.2003$0.1939$5.80M$1.35M
121 ONE
ONE-USDT-SWAP
ONE 빈번한
$0.002319¥0.01574-5.88%$0.002161$0.002076$73.98M$171.56K
122 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1319¥0.8953-8.98%$0.109$0.09948$35.87M$4.73M
123 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03875¥0.263-3.29%$0.03783$0.03606$7.35M$284.92K
124 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01883¥0.1278-6.32%$0.01841$0.01723$17.12M$322.33K
125 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.0462¥0.3136-6.35%$0.09209$0.05771$44.96M$2.08M
126 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.555¥10.5555-6.49%$1.327$1.269$269.88K$419.66K
127 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$7.088¥48.1141-3.01%$6.183$6.044$31.48K$223.11K
128 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.5071¥3.4422-4.63%$0.448$0.4273$1.69M$856.15K
129 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.06188¥0.42-2.18%$0.07777$0.07522$36.48M$2.26M
130 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.03077¥0.2089-4.91%$0.02535$0.02363$74.42M$2.29M
131 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1116¥0.7574-7.94%$0.1037$0.1014$16.14M$1.80M
132 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.4871¥3.3065-5.42%$0.4232$0.412$1.37M$668.76K
133 LUNA
LUNA-USDT-SWAP
LUNA 빈번한
$0.06702¥0.4549-5.07%$0.05617$0.05459$34.81M$2.33M
134 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.2284¥1.5504-5.62%$0.2102$0.2024$1.15M$261.82K
135 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01744¥0.1184-6.14%$0.01647$0.01582$59.29M$1.03M
136 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.3699¥2.5109-2.38%$0.2879$0.2796$5.02M$1.86M
137 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03313¥0.2249-4.50%$0.02209$0.02138$117.45M$3.89M
138 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001157¥0.007854-3.98%$0.001204$0.001084$157.20M$181.88K
139 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02582¥0.1753-3.55%$0.02183$0.02055$32.38M$836.01K
140 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.02909¥0.1975-6.43%$0.02379$0.02257$18.26M$531.32K
141 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01373¥0.0932-6.47%$0.01325$0.01256$38.73M$531.73K
142 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$19.06¥129.3812-3.30%$16.2$15.33$191.96K$3.66M
143 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.09742¥0.6613-6.91%$0.08275$0.07953$5.82M$566.71K
144 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.06837¥0.4641-4.08%$0.0641$0.06071$17.72M$1.21M
145 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$2.806¥19.0474-6.31%$2.335$2.18$228.55K$641.32K
146 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02393¥0.16243.32%$0.01763$0.01722$195.89M$4.69M
147 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004732¥0.03212-4.60%$0.004678$0.004592$175.85M$832.14K
148 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.06495¥0.4409-11.25%$0.06258$0.05596$35.33M$2.29M
149 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.000168¥0.00114-6.15%$0.0001473$0.0001438$6.21B$1.04M
150 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.06338¥0.430210.28%$0.04335$0.0418$129.11M$8.18M
151 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.04199¥0.285-5.28%$0.03905$0.03717$72.90M$3.06M
152 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.15¥1.0181-5.38%$0.1003$0.09384$25.42M$3.81M
153 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.2557¥1.7367.16%$0.112$0.09513$120.42M$30.80M
154 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$8.961¥60.8282-3.63%$8.504$8.211$53.10K$475.87K
155 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.001914¥0.01299-4.68%$0.00154$0.001485$403.70M$772.68K
156 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.2612¥1.7731-4.50%$0.2649$0.2465$2.93M$764.63K
157 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$6.569¥44.591-3.10%$5.841$5.654$345.67K$2.27M
158 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.0561¥0.3808-5.48%$0.06433$0.06142$7.46M$418.38K
159 GMT
GMT-USDT-SWAP
GMT 빈번한
$0.01272¥0.08632-3.32%$0.01113$0.01047$108.84M$1.38M
160 BabySwap BABY BabySwap
BABY-USDT-SWAP
BABY 빈번한
$0.01773¥0.12040.68%$0.01464$0.01426$187.66M$3.33M
161 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.06121¥0.4155-6.59%$0.04576$0.04423$179.57M$10.99M
162 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.009906¥0.06724-4.63%$0.007839$0.006634$86.18M$853.73K
163 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.005702¥0.03871-4.14%$0.005558$0.005375$28.08M$160.13K
164 AI
AI-USDT-SWAP
AI 빈번한
$0.02982¥0.2024-9.28%$0.03323$0.02736$507.12M$15.12M
165 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.02445¥0.166-7.81%$0.02622$0.02528$407.28M$9.96M
166 LAYER
LAYER-USDT-SWAP
LAYER 빈번한
$0.1017¥0.6904-4.97%$0.08322$0.08059$80.77M$8.21M
167 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5434¥3.6887-3.05%$0.6172$0.5948$1.44M$781.67K
168 SOON SOON SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1733¥1.1764-4.52%$0.143$0.1254$18.45M$3.20M
169 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.1388¥0.9422-5.83%$0.1632$0.158$6.34M$879.56K
170 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.002978¥0.02021-6.44%$0.003181$0.003041$501.90M$1.49M
171 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.01719¥0.11672.81%$0.01878$0.01841$77.09M$1.33M
172 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.1989¥1.350515.84%$0.2317$0.168$1.26B$249.79M
173 PROS
PROS-USDT-SWAP
PROS 빈번한
$0.6837¥4.641-12.93%$0.8134$0.6661$29.67M$20.29M
174 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$7.126¥48.37214.29%$9.388$7.427$4.08M$29.09M
175 zkPass ZKP zkPass
ZKP-USDT-SWAP
ZKP 빈번한
$0.07622¥0.5174-5.03%$0.07579$0.07208$5.40M$411.62K
176 BluechipAI CHIP BluechipAI
CHIP-USDT-SWAP
CHIP 빈번한
$0.0581¥0.3944-13.06%$0.06828$0.05724$483.34M$28.08M
177 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.1925¥1.30642.43%$0.2268$0.1658$2.07B$398.62M
178 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03835¥0.2603-4.20%$0.03016$0.02863$15.54M$595.98K
179 Pump.fun PUMP Pump.fun
PUMP-USDT-SWAP
PUMP 빈번한
$0.001866¥0.01267-6.51%$0.001938$0.001823$13.27B$24.76M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.001868¥0.01268-6.83%$0.002025$0.001853$68.27M$127.52K
180 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.8735¥5.9294-5.21%$0.8877$0.8446$3.08M$2.69M
181 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.02977¥0.2021-4.55%$0.03591$0.03443$393.12M$11.70M
182 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.05856¥0.3975-2.97%$0.04932$0.04367$96.53M$5.65M
183 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1152¥0.782-10.04%$0.1165$0.1124$10.28M$1.18M
184 META
META-USDT-SWAP
META 빈번한
$617.25¥4189.952.14%$620.41$597.73$2.39K$1.47M
185 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.6586¥4.4706-4.01%$19.075$11.828$42.23M$27.81M
186 ROBO
ROBO-USDT-SWAP
ROBO 빈번한
$0.01983¥0.1346-12.37%$0.02296$0.01972$169.50M$3.36M
187 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.09402¥0.6382-3.73%$0.1368$0.133$189.79M$17.84M
188 MicroVisionChain SPACE MicroVisionChain
SPACE-USDT-SWAP
SPACE 빈번한
$0.007709¥0.05233-6.42%$0.005318$0.005055$472.83M$3.65M
189 KAT
KAT-USDT-SWAP
KAT 빈번한
$0.009201¥0.06246-8.69%$0.01005$0.008869$649.02M$5.97M
190 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.418¥9.6255-5.53%$1.954$1.886$2.39M$3.39M
191 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.04562¥0.3097-3.27%$0.03012$0.01931$323.64M$14.76M
192 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.09017¥0.6121-7.55%$0.1519$0.1199$20.55M$1.85M
193 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.04529¥0.30747.63%$0.03263$0.02714$196.85M$8.92M
194 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1531¥1.0393-10.68%$0.1923$0.1716$30.57M$4.68M
195 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.07465¥0.5067-5.42%$0.0696$0.0685$45.81M$3.42M
196 Meteora MET Meteora
MET-USDT-SWAP
MET 빈번한
$0.1552¥1.0535-11.11%$0.1414$0.1344$9.02M$1.40M
197 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1068¥0.7251-0.49%$0.09884$0.0873$7.06M$754.33K
198 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$1.976¥13.4133-3.28%$1.858$1.7202$569.40K$1.13M
199 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.07257¥0.4926-4.40%$0.07551$0.07396$23.62M$1.71M
200 CC CC CC
CC-USDT-SWAP
CC 빈번한
$0.1559¥1.05831.30%$0.1522$0.1488$24.39M$3.80M
201 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.007463¥0.05066-4.47%$0.009082$0.008319$62.59M$467.10K
202 BASED
BASED-USDT-SWAP
BASED 빈번한
$0.09341¥0.6341-14.50%$0.1148$0.08401$767.33M$71.68M
203 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01578¥0.1071-3.37%$0.02884$0.02781$157.94M$2.49M
204 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.2372¥1.6101-0.75%$0.166$0.1553$4.31M$1.02M
205 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07174¥0.487-4.30%$0.07622$0.07354$9.28M$666.00K
206 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.000583¥0.003957-4.43%$0.000546$0.0005114$2.77B$1.61M
207 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6702¥4.5494-0.93%$0.6667$0.6634$18.71M$12.54M
208 LIT
LIT-USDT-SWAP
LIT 빈번한
$0.8887¥6.0326-5.50%$1.072$1.0161$4.28M$3.81M
209 BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.1179¥0.8003-2.56%$0.1215$0.112$26.45M$3.12M
210 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.2121¥1.439818.43%$0.2262$0.1647$122.85M$26.06M
211 MMT
MMT-USDT-SWAP
MMT 빈번한
$0.1333¥0.9049-5.73%$0.1357$0.1323$6.99M$931.22K
212 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01298¥0.08808-6.44%$0.01268$0.01142$223.38M$2.90M
213 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.2624¥1.7812-14.19%$0.3131$0.2466$56.96M$14.95M
214 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.3281¥2.2272-6.84%$0.3626$0.3274$5.77M$1.89M
215 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.009133¥0.062-10.78%$0.007485$0.00697$46.80M$427.40K
216 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.003822¥0.02594-2.52%$0.003325$0.003277$1.33B$5.09M
217 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.0006184¥0.004198-6.16%$0.0005808$0.0005605$1.68B$1.04M
218 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.01996¥0.1355-3.29%$0.01888$0.01845$84.07M$1.68M
219 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2689¥1.8253-3.62%$0.3247$0.2997$6.52M$1.75M
220 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.2156¥1.463513.83%$0.2199$0.1908$91.12M$19.64M
221 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.09828¥0.6671-2.43%$0.09513$0.09341$12.92M$1.27M
222 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01563¥0.1061-8.33%$0.0144$0.01316$27.16M$424.58K
223 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$22.25¥151.0352-1.72%$22.84$21.99$10.77K$239.52K
224 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1455¥0.9877-0.41%$0.3592$0.2304$6.35M$923.41K
225 PI
PI-USDT-SWAP
PI 빈번한
$0.1709¥1.1601-1.33%$0.1669$0.1654$30.32M$5.18M
226 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.0338¥0.2294-2.17%$0.03543$0.03428$144.77M$4.89M
227 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.0432¥0.2932-4.82%$0.047$0.0405$269.34M$11.64M
228 Sentient SENT Sentient
SENT-USDT-SWAP
SENT 빈번한
$0.01592¥0.1081-6.63%$0.01688$0.01558$122.59M$1.95M
229 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1215¥0.8248-12.59%$0.1226$0.12$13.82M$1.68M
230 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$5.9232¥40.207323.38%$0.496$0.4212$144.68M$856.98M
231 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.08954¥0.6078-4.03%$0.1111$0.1079$18.28M$1.64M
232 Megaton Finance MEGA Megaton Finance
MEGA-USDT-SWAP
MEGA 빈번한
$0.1032¥0.7005-6.78%$0.1127$0.1013$126.02M$13.00M
233 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003412¥0.0002316-5.22%$0.00002917$0.00002791$62.15B$2.12M
234 EDEN
EDEN-USDT-SWAP
EDEN 빈번한
$0.03917¥0.2659-7.79%$0.03554$0.03362$13.49M$528.34K
235 CORE
CORE-USDT-SWAP
CORE 빈번한
$0.04083¥0.2772-3.48%$0.02715$0.02486$144.81M$5.91M
236 MOODENG
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.05753¥0.3905-4.47%$0.05282$0.05052$93.35M$5.37M
237 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.00009472¥0.000643-3.35%$0.00007832$0.00006422$26.43B$2.50M
238 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1515¥1.0284-3.69%$0.1323$0.1291$12.82M$1.94M
239 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.1487¥1.0092-8.63%$0.117$0.1065$66.15M$9.83M
240 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.2591¥1.7588-4.60%$0.2287$0.2238$1.40M$361.96K
241 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.02185¥0.1483-13.40%$0.02314$0.02098$895.90M$19.58M
242 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02621¥0.1779-7.74%$0.03303$0.02959$72.10M$1.89M
243 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.0153¥0.1039-5.90%$0.01352$0.01286$258.59M$3.96M
244 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02332¥0.1583-4.74%$0.02059$0.01999$20.78M$484.63K
245 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07037¥0.4777-4.78%$0.0806$0.0678$3.53M$248.38K
246 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.06834¥0.46391.03%$0.08098$0.08004$324.90M$22.20M
247 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.1031¥0.7001-1.38%$0.08178$0.07818$12.78M$1.32M
248 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3244¥2.2021-13.63%$0.4411$0.3738$7.61M$2.47M
249 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.5776¥3.92083.64%$0.3859$0.3472$50.91M$29.41M
250 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2326¥1.5789-5.02%$0.2289$0.2196$1.77M$412.01K
251 Midnight Token NIGHT Midnight Token
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03253¥0.2208-4.77%$0.0364$0.03535$124.06M$4.04M
252 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.3683¥9.28825.82%$1.3929$1.2744$7.73M$10.58M
253 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.0411¥0.2795.63%$0.02637$0.02588$127.67M$5.25M
254 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$0.9856¥6.69049.14%$0.4606$0.4296$11.55M$11.38M
255 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01246¥0.08458-5.18%$0.0142$0.01361$95.09M$1.18M
256 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.1614¥1.09561.32%$0.172$0.1686$2.31M$372.08K
257 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$34.1¥231.4742-5.54%$53.84$38.42$153.41K$5.23M
258 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$179.31¥1217.17-3.80%$187.74$175.83$24.88K$4.46M
259 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.1239¥0.8411.82%$0.0768$0.07347$22.44M$2.78M
260 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$447¥3034.282.87%$453.58$430.72$32.36K$14.46M
261 OPN
OPN-USDT-SWAP
OPN 빈번한
$0.182¥1.2354-7.89%$0.2005$0.1782$9.17M$1.67M
262 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05677¥0.3854-3.14%$0.04778$0.04691$42.80M$2.43M
263 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.372¥16.1014-5.38%$2.87$2.787$47.11M$111.73M
264 TRUTH
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.02427¥0.164729.26%$0.009762$0.009411$3.93B$95.30M
265 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.04869¥0.3305-4.47%$0.04275$0.04065$32.31M$1.57M
266 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1025.3¥6959.840.66%$1044$1013.1$80.41$82.44K
267 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.004283¥0.02907-3.03%$0.003038$0.002569$296.02M$1.27M
268 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$202.31¥1373.3-3.36%$211.85$197.86$12.06K$2.44M
269 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.4604¥3.1252-8.29%$0.5111$0.3826$100.82M$46.42M
270 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.05761¥0.3911-7.53%$0.0515$0.04954$17.21M$991.29K
271 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.008891¥0.06035-4.45%$0.008616$0.008374$181.08M$1.61M