디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3542	¥2.4662	-10.31%	$0.3748	$0.3321	$11.43M	$4.05M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1995	¥1.3891	-8.99%	$0.2081	$0.1858	$34.43M	$6.87M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3375	¥2.3499	-9.88%	$0.3545	$0.3186	$75.78M	$25.58M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.088	¥35.4267	-7.41%	$5.348	$4.756	$608.87K	$3.10M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005876	¥0.004091	-10.02%	$0.000631	$0.000563	$6.30B	$3.70M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.193	¥1.3438	-10.36%	$0.2041	$0.176	$168.65M	$32.55M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05883	¥0.4096	-9.83%	$0.06178	$0.05543	$102.20M	$6.01M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4862	¥3.3853	-13.50%	$0.5302	$0.4692	$34.49M	$16.77M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.645	¥4.491	-11.60%	$0.6931	$0.604	$19.97M	$12.88M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2025	¥1.4101	-4.96%	$0.2258	$0.1888	$131.15M	$26.56M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005355	¥0.003729	-11.78%	$0.0005758	$0.0005074	$6.22B	$3.33M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1638	¥0.0{6}1141	0.00%	$0.0{7}1745	$0.0{7}1402	$381.31T	$6.25M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$248.4	¥1729.56	-8.54%	$261.7	$234.5	$88.39K	$21.96M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3396	¥2.3646	-9.42%	$0.3514	$0.3096	$131.61M	$44.69M
15 BTC Bitcoin
BTC0925 BTC 2분기	$96103.9	¥669152.23	-2.27%	$98699.5	$94933.9	$9.25	$888.94K
BTC0626 BTC 계간지	$94925	¥660943.79	-2.18%	$95417.2	$93825	$30.39	$2.88M
BTC0227 BTC 이번 달	$93394.6	¥650287.92	-2.23%	$93856.2	$92307.2	$3.06	$285.39K
BTC0227 BTC 이번 달	$93430.6	¥650538.58	-2.16%	$93741.4	$92303.3	$17.74	$1.66M
BTC-USD-SWAP BTC 빈번한	$92960	¥647261.89	-2.17%	$93587.3	$91775.7	$6.50K	$604.36M
BTC0327 BTC 다음 달	$93724.6	¥652585.64	-2.23%	$94395	$92637.8	$118.26	$11.08M
BTC0123 BTC 주간	$93162.9	¥648674.64	-2.11%	$93479.6	$92000	$7.07	$658.30K
BTC0123 BTC 주간	$92983.7	¥647426.91	-2.26%	$93424.1	$91934	$37.62	$3.50M
BTC0327 BTC 다음 달	$93789.9	¥653040.32	-2.18%	$94300	$92709.9	$25.20	$2.36M
BTC0626 BTC 계간지	$94900.2	¥660771.11	-2.18%	$95397.9	$93766.9	$55.88	$5.30M
BTC0130 BTC 다음주	$93112	¥648320.23	-2.21%	$93642.6	$91976.5	$62.19	$5.79M
BTC0130 BTC 다음주	$92997.9	¥647525.78	-2.38%	$93638.4	$92217.7	$8.28	$769.87K
BTC-USDT-SWAP BTC 빈번한	$93000	¥647540.4	-2.17%	$93625.2	$91816.7	$59.68K	$5.55B
BTC-USD_UM-SWAP BTC 빈번한	$92966.4	¥647306.45	-2.09%	$93295.2	$91830.4	$8.83	$820.87K
16 ETH Ethereum
ETH0925 ETH 2분기	$3298.55	¥22967.14	-3.17%	$3446.41	$3257.49	$36.67	$120.95K
ETH0626 ETH 계간지	$3268.05	¥22754.78	-3.12%	$3332.64	$3225.86	$744.18	$2.43M
ETH0227 ETH 이번 달	$3233.13	¥22511.64	-2.91%	$3283.93	$3186.76	$113.50	$366.96K
ETH0626 ETH 2분기	$3271.87	¥22781.38	-3.01%	$3335.28	$3230.64	$712.81	$2.33M
ETH0327 ETH 계간지	$3236.98	¥22538.44	-3.16%	$3298.94	$3195.22	$719.39	$2.33M
ETH-USD-SWAP ETH 빈번한	$3214.75	¥22383.66	-3.14%	$3281.31	$3167.24	$149.65K	$481.07M
ETH0123 ETH 주간	$3214.47	¥22381.71	-3.22%	$3279.9	$3177.75	$412.36	$1.33M
ETH0123 ETH 주간	$3215.36	¥22387.91	-3.29%	$3276.18	$3178.54	$457.05	$1.47M
ETH0327 ETH 다음 달	$3236.45	¥22534.75	-3.10%	$3298.49	$3195.58	$1.39K	$4.51M
ETH0130 ETH 다음주	$3216.85	¥22398.28	-3.21%	$3284.13	$3178.34	$483.99	$1.56M
ETH-USDT-SWAP ETH 빈번한	$3216.66	¥22396.96	-3.13%	$3283.45	$3172	$3.11M	$10.01B
ETH-USD_UM-SWAP ETH 빈번한	$3211.52	¥22361.17	-3.22%	$3279.02	$3171.11	$328.18	$1.05M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.9699	¥13.716	-3.89%	$1.989	$1.8428	$7.84M	$15.44M
XRP-USDT-SWAP XRP 빈번한	$1.9708	¥13.7223	-3.89%	$1.9901	$1.8449	$272.89M	$537.81M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$928.3	¥6463.57	-2.05%	$931.8	$899.2	$148.27K	$137.64M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$133.81	¥931.6923	-5.97%	$137.6	$130.85	$2.04K	$272.97K
SOL-USDT-SWAP SOL 빈번한	$133.71	¥930.996	-5.93%	$137.8	$129.74	$10.48M	$1.40B
SOL-USD-SWAP SOL 빈번한	$133.64	¥930.5086	-5.95%	$137.69	$129.21	$296.57K	$39.63M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1	¥6.9631	0.03%	$1.0004	$0.9997	$135.41K	$135.41K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3146	¥2.1902	-0.41%	$0.3207	$0.3133	$70.06M	$22.04M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.128	¥0.8916	-6.51%	$0.1316	$0.1185	$5.23B	$669.64M
DOGE-USD-SWAP DOGE 빈번한	$0.128	¥0.8912	-6.57%	$0.1314	$0.1184	$325.86M	$41.71M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.366	¥2.5484	-6.66%	$0.3748	$0.3411	$16.23M	$5.94M
ADA-USDT-SWAP ADA 빈번한	$0.3663	¥2.5505	-6.53%	$0.3754	$0.3408	$446.66M	$163.61M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$23.695	¥164.9835	-8.34%	$24.463	$22.74	$4.31M	$102.13M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.5532	¥10.8146	-12.24%	$1.6924	$1.5097	$2.60M	$4.04M
SUI-USDT-SWAP SUI 빈번한	$1.5527	¥10.8111	-12.28%	$1.6949	$1.5128	$101.73M	$157.95M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2142	¥1.4912	-5.14%	$0.218	$0.2018	$95.73M	$20.50M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.754	¥88.8036	-7.08%	$13.861	$13.267	$317.40K	$4.05M
LINK-USDT-SWAP LINK 빈번한	$12.76	¥88.8453	-7.04%	$13.299	$12.302	$7.82M	$99.80M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$589.8	¥4106.66	-0.12%	$593.1	$562.1	$3.26K	$1.92M
BCH-USDT-SWAP BCH 빈번한	$590.5	¥4111.53	-0.07%	$594	$561.4	$160.49K	$94.77M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1088	¥0.7578	-6.66%	$0.1117	$0.1026	$192.50M	$20.95M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$12.724	¥88.5947	-6.00%	$12.972	$12.008	$5.80M	$73.83M
AVAX-USD-SWAP AVAX 빈번한	$12.705	¥88.4624	-6.08%	$12.962	$12.05	$180.90K	$2.30M
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.59	¥11.0709	-7.13%	$1.663	$1.524	$13.89M	$22.09M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$108.43	¥754.9764	-4.80%	$112.25	$107.45	$171.52K	$18.60M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$69.8	¥486.0034	-7.01%	$72.14	$65.45	$163.28K	$11.40M
LTC-USDT-SWAP LTC 빈번한	$69.82	¥486.1427	-7.03%	$72.24	$65.04	$2.43M	$169.92M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}7842	¥0.0000546	-1.98%	$0.00000809	$0.0{5}7419	$4.50T	$35.31M
35 UNI
UNI-USD-SWAP UNI 빈번한	$4.976	¥34.6469	-6.11%	$5.085	$4.56	$508.67K	$2.53M
UNI-USDT-SWAP UNI 빈번한	$4.979	¥34.6678	-6.02%	$5.092	$4.582	$14.90M	$74.18M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.971	¥13.7237	-7.98%	$2.06	$1.841	$1.40M	$2.77M
DOT-USDT-SWAP DOT 빈번한	$1.973	¥13.7376	-7.93%	$2.064	$1.84	$28.54M	$56.31M
37 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5172	¥0.00003601	-13.80%	$0.00000546	$0.00000486	$68.62T	$354.89M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$162.87	¥1134.03	-5.88%	$168.69	$156.21	$291.20K	$47.43M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$11.84	¥82.4396	-6.77%	$12.21	$11.02	$81.84K	$969.04K
ETC-USDT-SWAP ETC 빈번한	$11.87	¥82.6484	-6.39%	$12.22	$11.02	$4.61M	$54.73M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.558	¥10.848	-8.41%	$1.625	$1.444	$42.35M	$65.99M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.584	¥11.0291	-12.24%	$1.721	$1.51	$25.79M	$40.85M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.957	¥27.5518	-1.37%	$4.43	$3.435	$31.48M	$124.58M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01023	¥0.07126	-11.78%	$0.0107	$0.009434	$4.19B	$42.90M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1189	¥0.8279	-6.96%	$0.1225	$0.1118	$50.64M	$6.02M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00000911	¥0.00006343	-8.90%	$0.0{5}9622	$0.0{5}8561	$2.69T	$24.48M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1898	¥1.3215	-11.88%	$0.2059	$0.1846	$146.95M	$27.89M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.038	¥14.1902	-5.43%	$2.151	$1.863	$8.97M	$18.29M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.4954	¥3.4494	-8.14%	$0.5142	$0.4485	$147.50M	$73.07M
49 IP Story
IP-USDT-SWAP IP 빈번한	$2.504	¥17.4349	-6.95%	$2.748	$2.422	$48.57M	$121.62M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1338	¥0.9316	-5.64%	$0.1405	$0.1251	$544.53M	$72.86M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.366	¥16.474	-4.90%	$2.423	$2.223	$6.30M	$14.92M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1091	¥0.7596	-8.47%	$0.1144	$0.1012	$45.05M	$4.91M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.363	¥9.4903	-11.21%	$1.448	$1.247	$9.36M	$12.76M
FIL-USDT-SWAP FIL 빈번한	$1.362	¥9.4833	-11.33%	$1.448	$1.249	$102.23M	$139.24M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4968	¥3.4591	-8.91%	$0.5191	$0.4581	$6.87M	$3.41M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.3889	¥2.7078	-6.56%	$0.4004	$0.3582	$86.39M	$33.60M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.661	¥32.4536	-9.98%	$4.905	$4.413	$1.48M	$6.91M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3249	¥2.2622	-9.55%	$0.3426	$0.311	$16.67M	$5.42M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3077	¥2.1425	-9.18%	$0.3231	$0.292	$97.03M	$29.86M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07278	¥0.5068	-6.66%	$0.07624	$0.0695	$114.34M	$8.32M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.03739	¥0.2603	-11.06%	$0.04027	$0.03451	$133.41M	$4.99M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3228	¥2.2476	-4.55%	$0.3337	$0.2883	$65.41M	$21.11M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2559	¥1.7818	-11.05%	$0.2738	$0.2429	$18.42M	$4.71M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$9.484	¥66.0352	-7.90%	$9.968	$9.007	$615.19K	$5.83M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.5452	¥3.7961	-9.50%	$0.5783	$0.5115	$28.39M	$15.48M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5868	¥4.0858	-1.91%	$0.5991	$0.529	$12.66M	$7.43M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.1137	¥0.7917	-8.97%	$0.1209	$0.1078	$94.13M	$10.70M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.8584	¥5.9769	-6.41%	$0.8866	$0.7712	$29.12M	$25.00M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.3092	¥2.1529	-5.88%	$0.335	$0.2893	$12.57M	$3.89M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.08796	$0.07892	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006588	¥0.04587	-12.83%	$0.007157	$0.006318	$3.03B	$19.99M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1341	¥0.9337	-9.45%	$0.1425	$0.1304	$286.56M	$38.43M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.498	¥3.4675	-8.32%	$0.5127	$0.4851	$4.11M	$2.05M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.891	¥13.1667	-10.72%	$1.972	$1.775	$1.67M	$3.16M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$369.12	¥2570.11	-5.08%	$377.75	$333.58	$595.97K	$219.98M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.092	¥0.6406	-4.83%	$0.09551	$0.08053	$142.89M	$13.15M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1497	¥1.0423	-5.55%	$0.1591	$0.1367	$85.01M	$12.73M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1383	¥0.963	-13.62%	$0.1523	$0.1348	$6.48M	$896.16K
78 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}2679	¥0.0{5}1865	0.00%	$0.0{6}2794	$0.0{6}2546	$1.78T	$477.79K
79 APE
APE-USDT-SWAP APE 빈번한	$0.1966	¥1.3689	-11.00%	$0.2117	$0.1826	$43.65M	$8.58M
80 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08108	¥0.5645	-3.60%	$0.08446	$0.07797	$178.19M	$14.45M
81 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.744	¥26.0687	-7.49%	$3.856	$3.441	$2.07M	$7.75M
82 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$25.17	¥175.2537	-5.16%	$25.82	$23.47	$158.95K	$4.00M
83 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.698	¥25.7484	-6.92%	$3.867	$3.544	$1.11M	$4.12M
84 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$6.115	¥42.5775	-6.61%	$6.423	$5.684	$567.40K	$3.47M
85 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.7207	¥11.9809	-9.86%	$1.9748	$1.6972	$153.28M	$263.75M
86 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$5.182	¥36.0812	-8.12%	$5.417	$4.833	$381.40K	$1.98M
87 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.05655	¥0.3937	-5.80%	$0.06105	$0.0521	$836.56M	$47.31M
88 W Wormhole
W-USDT-SWAP W 빈번한	$0.03291	¥0.2291	-9.98%	$0.03451	$0.03065	$117.28M	$3.86M
89 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.3424	¥2.3841	-13.71%	$0.3683	$0.321	$27.42M	$9.39M
90 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.175	¥15.1441	-2.82%	$2.327	$2.09	$1.41M	$3.06M
91 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.008846	¥0.06159	-11.43%	$0.009473	$0.008353	$258.87M	$2.29M
92 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03607	¥0.2511	-13.33%	$0.03938	$0.03467	$356.69M	$12.87M
93 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4791	¥3.3359	-8.90%	$0.5169	$0.4701	$24.02M	$11.51M
94 TURBO
TURBO-USDT-SWAP TURBO 빈번한	$0.001594	¥0.0111	-8.76%	$0.001654	$0.001456	$5.21B	$8.31M
95 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.08125	¥0.5657	-11.11%	$0.0847	$0.07184	$122.83M	$9.98M
96 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.0809	¥0.5633	-10.22%	$0.08594	$0.07551	$37.02M	$2.99M
97 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.935	¥20.4358	-9.94%	$3.088	$2.742	$1.68M	$4.93M
98 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$78.38	¥545.7443	-0.63%	$88.16	$72.85	$4.51M	$353.33M
99 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2376	¥1.6544	-6.05%	$0.2604	$0.2284	$25.88M	$6.15M
100 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$6.912	¥48.1269	-9.64%	$7.292	$6.58	$192.77K	$1.33M
101 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.009485	¥0.06604	-10.03%	$0.01007	$0.008765	$1.02B	$9.69M
102 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.08362	¥0.5822	-4.28%	$0.08717	$0.07661	$59.74M	$5.00M
103 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2022	¥1.4079	-2.51%	$0.2117	$0.1818	$38.27M	$7.74M
104 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.9074	¥6.318	2.80%	$0.9411	$0.7324	$171.16M	$155.31M
105 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.353	¥9.4207	-5.58%	$1.393	$1.272	$1.76M	$2.38M
106 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005184	¥0.0361	-9.12%	$0.005451	$0.004921	$427.87M	$2.22M
107 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006996	¥0.04871	-8.01%	$0.007292	$0.006591	$253.39M	$1.77M
108 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.01235	¥0.08596	1.11%	$0.01266	$0.01053	$1.45B	$17.93M
109 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03356	¥0.2337	-8.90%	$0.03637	$0.03273	$172.68M	$5.80M
110 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1334	¥0.9288	-8.38%	$0.1393	$0.1247	$23.60M	$3.15M
111 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4364	¥3.0386	-8.28%	$0.4542	$0.4023	$25.67M	$11.20M
112 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.412	¥30.7199	-13.63%	$4.876	$4.288	$5.49M	$24.21M
113 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03172	¥0.2209	-7.44%	$0.03335	$0.02953	$357.38M	$11.34M
114 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1228	¥0.855	-13.09%	$0.1463	$0.1326	$72.28M	$8.88M
115 GAS
GAS-USDT-SWAP GAS 빈번한	$1.928	¥13.4243	-7.57%	$2.017	$1.839	$665.66K	$1.28M
116 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3361	¥23401.97	-6.90%	$3514	$3241	$1.16K	$3.91M
117 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5095	¥3.5475	-7.55%	$0.5265	$0.4693	$1.97M	$1.01M
118 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02429	¥0.1691	-8.68%	$0.0257	$0.02303	$163.86M	$3.98M
119 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.0363	¥7.2155	-6.67%	$1.0618	$0.9678	$2.30M	$2.38M
120 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3724	¥2.5929	-11.25%	$0.4009	$0.3341	$4.03M	$1.50M
121 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3063	¥2.1327	-11.01%	$0.328	$0.2893	$21.87M	$6.70M
122 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.003611	¥0.02514	-13.67%	$0.003985	$0.003415	$337.47M	$1.22M
123 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1822	¥1.2686	-11.60%	$0.1932	$0.1687	$24.88M	$4.53M
124 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05538	¥0.3856	-6.42%	$0.05754	$0.05139	$38.38M	$2.13M
125 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02732	¥0.1902	-10.13%	$0.02942	$0.02529	$77.22M	$2.11M
126 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06913	¥0.4813	-8.97%	$0.07146	$0.06351	$149.97M	$10.37M
127 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01736	¥0.1209	-6.31%	$0.01818	$0.01621	$336.49M	$5.84M
128 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03035	¥0.2113	-7.33%	$0.03179	$0.02867	$35.73M	$1.08M
129 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.192	¥15.2625	-10.93%	$2.368	$2.139	$798.23K	$1.75M
130 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.276	¥50.6613	-9.00%	$8.058	$7.681	$162.17K	$1.18M
131 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6168	¥4.2947	-8.31%	$0.6464	$0.5852	$6.70M	$4.13M
132 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06028	¥0.4197	-6.87%	$0.06333	$0.0563	$67.18M	$4.05M
133 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02952	¥0.2055	-11.80%	$0.03152	$0.02677	$186.47M	$5.50M
134 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2524	¥1.7574	-17.54%	$0.2823	$0.2436	$290.05M	$73.21M
135 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7438	¥5.1789	-5.02%	$0.755	$0.692	$1.22M	$906.66K
136 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3218	¥2.2406	-7.48%	$0.3336	$0.2946	$2.73M	$878.74K
137 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.04782	¥0.333	-9.10%	$0.05121	$0.04362	$77.25M	$3.69M
138 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4035	¥2.8095	-8.09%	$0.4234	$0.3698	$6.43M	$2.59M
139 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02192	¥0.1526	-5.15%	$0.0225	$0.02001	$118.75M	$2.60M
140 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001574	¥0.01096	-4.32%	$0.001611	$0.001471	$962.73M	$1.52M
141 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04156	¥0.2894	-7.73%	$0.04468	$0.0391	$24.35M	$1.01M
142 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.0383	¥0.2667	-9.88%	$0.04087	$0.03477	$59.63M	$2.28M
143 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02356	¥0.164	-10.32%	$0.02447	$0.02198	$167.69M	$3.95M
144 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.03155	¥0.2197	-9.18%	$0.03294	$0.02875	$43.78M	$1.38M
145 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.63	¥143.6426	-8.64%	$21.32	$19.38	$467.06K	$9.64M
146 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08606	¥0.5992	-9.80%	$0.09316	$0.08176	$12.71M	$1.09M
147 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.09394	¥0.6541	-11.91%	$0.1004	$0.08514	$62.84M	$5.90M
148 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.794	¥26.4169	-7.21%	$3.959	$3.448	$1.15M	$4.37M
149 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02582	¥0.1798	-2.20%	$0.02668	$0.02325	$92.32M	$2.38M
150 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.006736	¥0.0469	-13.32%	$0.00744	$0.006579	$573.22M	$3.86M
151 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07434	¥0.5176	-7.92%	$0.07963	$0.06814	$90.38M	$6.72M
152 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002276	¥0.001585	-8.59%	$0.0002401	$0.0002086	$10.38B	$2.36M
153 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.09863	¥0.6867	-0.54%	$0.1024	$0.08958	$31.33M	$3.09M
154 LIT
LIT-USDT-SWAP LIT 빈번한	$1.686	¥11.7393	-14.37%	$1.833	$1.657	$30.87M	$52.05M
155 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06417	¥0.4468	-11.79%	$0.06944	$0.05867	$158.19M	$10.15M
156 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.06008	¥0.4183	-7.74%	$0.06292	$0.05478	$38.24M	$2.30M
157 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.175	¥1.2185	-8.95%	$0.1844	$0.163	$109.92M	$19.24M
158 H Humanity
H-USDT-SWAP H 빈번한	$0.1938	¥1.3493	7.24%	$0.2044	$0.1673	$250.29M	$48.50M
159 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.718	¥67.6645	-6.15%	$9.955	$8.922	$229.40K	$2.23M
160 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002387	¥0.01662	-10.16%	$0.002522	$0.002263	$832.03M	$1.99M
161 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.3005	¥2.0923	-5.83%	$0.3074	$0.2865	$5.09M	$1.53M
162 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$11.013	¥76.6813	-8.24%	$12.154	$10.202	$3.46M	$38.09M
163 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.2518	¥1.7532	-9.72%	$0.2677	$0.2287	$5.35M	$1.35M
164 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.08244	¥0.574	-10.11%	$0.08829	$0.07968	$7.13M	$588.01K
165 FUN
FUN-USDT-SWAP FUN 빈번한	$0.08464	¥0.5893	-6.69%	$0.09829	$0.08113	$115.02M	$9.74M
166 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06469	¥0.4504	-0.06%	$0.06645	$0.05585	$162.65M	$10.52M
167 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01992	¥0.1387	-9.29%	$0.02075	$0.01779	$82.14M	$1.64M
168 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1884	¥1.3118	-7.33%	$0.1998	$0.1502	$93.10M	$17.54M
169 F SynFutures
F-USDT-SWAP F 빈번한	$0.006462	¥0.04499	-3.32%	$0.006535	$0.0057	$348.15M	$2.25M
170 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3049	¥2.1232	-8.48%	$0.328	$0.2755	$76.53M	$23.34M
171 0G
0G-USDT-SWAP 0G 빈번한	$0.7853	¥5.4679	-12.13%	$0.8482	$0.748	$8.60M	$6.75M
172 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06004	¥0.418	-0.35%	$0.06101	$0.05253	$31.94M	$1.92M
173 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.07272	¥0.5063	-10.34%	$0.07757	$0.06992	$7.73M	$561.95K
174 SOON
SOON-USDT-SWAP SOON 빈번한	$0.3072	¥2.139	-8.05%	$0.3215	$0.2886	$10.71M	$3.29M
175 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2959	¥2.0603	-4.89%	$0.3049	$0.2745	$4.13M	$1.22M
176 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005114	¥0.03561	-2.50%	$0.005631	$0.004573	$954.58M	$4.88M
177 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.0296	¥0.2061	-1.23%	$0.03071	$0.02928	$39.75M	$1.18M
178 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$28.172	¥196.156	4.80%	$30.771	$21.841	$31.94M	$899.71M
179 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1214	¥0.8453	-7.89%	$0.1293	$0.1124	$256.09M	$31.09M
180 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05236	¥0.3646	-14.82%	$0.05839	$0.04774	$62.00M	$3.25M
181 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.05245	¥0.3652	2.90%	$0.056	$0.04123	$43.85M	$2.30M
182 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.002474	¥0.01723	-8.88%	$0.002594	$0.002236	$61.47B	$152.08M
183 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.5864	¥4.083	-11.90%	$0.6335	$0.5438	$1.51M	$883.17K
184 MON
MON-USDT-SWAP MON 빈번한	$0.02059	¥0.1434	-8.65%	$0.02174	$0.01986	$219.11M	$4.51M
185 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.07372	¥0.5133	-10.38%	$0.07802	$0.06832	$110.56M	$8.15M
186 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.2669	¥1.8584	-14.54%	$0.3065	$0.2425	$27.33M	$7.29M
187 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3558	¥2.4774	1.41%	$0.3608	$0.318	$35.06M	$12.48M
188 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1283	¥0.8933	-8.49%	$0.1317	$0.1128	$486.36M	$62.40M
189 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.673	¥11.6488	-2.68%	$1.732	$1.607	$3.33M	$5.57M
190 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04377	¥0.3048	-7.33%	$0.04649	$0.04115	$537.95M	$23.55M
191 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1151	¥0.8014	-11.60%	$0.1263	$0.1102	$70.18M	$8.08M
192 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.4561	¥3.1757	-19.83%	$0.5529	$0.4283	$33.76M	$15.40M
193 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.09373	¥0.6526	-7.85%	$0.0984	$0.09345	$64.00M	$6.00M
194 MET
MET-USDT-SWAP MET 빈번한	$0.2839	¥1.9767	-4.89%	$0.3124	$0.2769	$105.04M	$29.82M
195 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2765	¥8.888	-4.11%	$1.3117	$1.2073	$1.13M	$1.44M
196 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06614	¥0.4605	2.57%	$0.06721	$0.06162	$46.27M	$3.06M
197 CC
CC-USDT-SWAP CC 빈번한	$0.1099	¥0.7654	-3.46%	$0.123	$0.1075	$62.26M	$6.84M
198 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.006241	¥0.04345	1.55%	$0.006244	$0.005163	$1.48B	$9.25M
199 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01727	¥0.1202	-7.20%	$0.01819	$0.01649	$117.99M	$2.04M
200 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03787	¥0.2637	-2.30%	$0.04041	$0.03522	$33.80M	$1.28M
201 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2756	¥1.9189	-4.55%	$0.2952	$0.263	$11.03M	$3.04M
202 MEME
MEME-USDT-SWAP MEME 빈번한	$0.0009986	¥0.006953	-10.36%	$0.001068	$0.0009445	$4.01B	$4.01M
203 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6204	¥4.3197	-13.05%	$0.6835	$0.5356	$162.95M	$101.09M
204 MMT MeMusic
MMT-USDT-SWAP MMT 빈번한	$0.1943	¥1.3529	-9.38%	$0.2042	$0.1805	$28.42M	$5.52M
205 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01506	¥0.1049	-11.46%	$0.01608	$0.01388	$166.76M	$2.51M
206 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.0995	¥0.6928	-7.96%	$0.1036	$0.0916	$12.53M	$1.25M
207 GRASS
GRASS-USDT-SWAP GRASS 빈번한	$0.2893	¥2.0143	-7.25%	$0.3032	$0.2762	$6.86M	$1.99M
208 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01478	¥0.1029	-9.99%	$0.01526	$0.01298	$98.72M	$1.46M
209 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.005579	¥0.03885	-12.65%	$0.006039	$0.00532	$1.45B	$8.06M
210 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0009635	¥0.006709	-9.95%	$0.001025	$0.0009268	$3.61B	$3.48M
211 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1426	¥0.9929	-10.20%	$0.1521	$0.1318	$24.31M	$3.47M
212 CAT
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2754	¥0.00001918	-8.20%	$0.0{5}2953	$0.0{5}2653	$376.00B	$1.04M
213 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02776	¥0.1933	-19.44%	$0.03528	$0.02574	$1.57B	$43.72M
214 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7999	¥5.5695	4.99%	$0.8457	$0.7415	$29.59M	$23.67M
215 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.07957	¥0.554	-9.00%	$0.08451	$0.07148	$99.67M	$7.93M
216 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1453	¥1.0117	-7.45%	$0.151	$0.1352	$28.68M	$4.17M
217 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.02064	¥0.1437	-3.78%	$0.02121	$0.01829	$121.30M	$2.50M
218 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1388	¥0.9666	-2.36%	$0.1436	$0.1301	$16.89M	$2.35M
219 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.09009	¥0.6273	15.80%	$0.09735	$0.06787	$1.15B	$103.31M
220 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.001913	¥0.01332	-7.23%	$0.002058	$0.001858	$435.61M	$833.31K
221 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.02396	$0.02023	$9.57M	$438.60K
222 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.2693	¥1.8751	-10.83%	$0.2946	$0.2609	$235.99M	$63.55M
223 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1919	¥1.3361	-2.91%	$0.2095	$0.1831	$216.48M	$41.54M
224 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.09	¥0.6267	-12.37%	$0.1012	$0.077	$94.95M	$8.55M
225 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.0000443	¥0.0003085	-9.59%	$0.00004671	$0.00004138	$136.69B	$6.06M
226 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01444	¥0.1005	-7.73%	$0.01511	$0.01293	$90.24M	$1.30M
227 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.0576	¥0.4011	-12.57%	$0.06223	$0.0523	$34.15M	$1.97M
228 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.1192	¥0.83	-10.31%	$0.1289	$0.1103	$49.85M	$5.94M
229 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001161	¥0.0008084	-8.58%	$0.0001199	$0.000103	$55.05B	$6.39M
230 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2841	¥1.9781	-2.03%	$0.2996	$0.2517	$59.84M	$17.00M
231 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.09835	¥0.6848	-7.16%	$0.1015	$0.08556	$60.67M	$5.97M
232 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3847	¥2.6786	-3.80%	$0.3941	$0.3608	$2.72M	$1.05M
233 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.06244	¥0.4348	-14.07%	$0.06609	$0.05657	$172.37M	$10.76M
234 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02326	¥0.162	-9.25%	$0.02411	$0.01969	$653.04M	$15.19M
235 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05332	¥0.3713	-0.50%	$0.05347	$0.04967	$22.20M	$1.18M
236 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.0998	¥0.6949	-7.85%	$0.104	$0.0926	$18.44M	$1.84M
237 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1642	¥1.1433	-3.86%	$0.1656	$0.15	$306.87M	$50.39M
238 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1198	¥0.8341	-8.69%	$0.1278	$0.1166	$33.39M	$4.00M
239 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01152	¥0.08024	-11.11%	$0.0127	$0.01143	$97.82M	$1.13M
240 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4058	¥2.8255	-6.91%	$0.4244	$0.2888	$20.60M	$8.36M
241 BEAT
BEAT-USDT-SWAP BEAT 빈번한	$0.3069	¥2.1369	-23.39%	$0.3942	$0.2828	$133.07M	$40.84M
242 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3564	¥2.4815	-0.11%	$0.364	$0.3332	$5.84M	$2.08M
243 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.05793	¥0.4034	-5.32%	$0.0589	$0.05145	$364.51M	$21.12M
244 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.006467	¥0.04503	3.36%	$0.006483	$0.005092	$331.58M	$2.14M
245 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01678	¥0.1168	0.18%	$0.01699	$0.01571	$454.91M	$7.63M
246 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5108	¥3.5566	2.53%	$0.5179	$0.458	$22.93M	$11.71M
247 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.03276	¥0.2281	-6.72%	$0.03357	$0.03052	$92.30M	$3.02M
248 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1723	¥1.1995	3.35%	$0.1767	$0.1495	$38.28M	$6.59M
249 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$53.69	¥373.8327	-13.01%	$58.11	$49.05	$229.68K	$12.33M
250 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1282	¥0.8926	-6.83%	$0.1325	$0.1102	$8.07M	$1.03M
251 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.08671	¥0.6037	-7.03%	$0.0903	$0.07937	$9.68M	$839.38K
252 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$4.953	¥34.4867	-5.35%	$5.084	$4.554	$14.46M	$71.64M
253 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01095	¥0.07624	-11.82%	$0.01242	$0.01077	$406.67M	$4.45M
254 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06775	¥0.4717	-10.94%	$0.072	$0.06139	$56.00M	$3.79M
255 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.07331	¥0.5104	-8.21%	$0.07726	$0.06806	$77.76M	$5.70M
256 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.008151	¥0.05675	-12.26%	$0.009057	$0.007227	$235.12M	$1.92M
257 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.0126	¥0.08773	-7.08%	$0.01314	$0.01167	$123.45M	$1.56M