디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.2701	¥1.8657	5.92%	$0.2718	$0.2508	$9.38M	$2.53M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1525	¥1.0534	12.21%	$0.1569	$0.1367	$54.72M	$8.34M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2639	¥1.8229	7.10%	$0.2656	$0.2456	$21.10M	$5.57M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.27	¥36.4025	6.79%	$5.479	$4.983	$3.43M	$18.06M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004102	¥0.002833	5.45%	$0.000405	$0.0003817	$2.48B	$1.02M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1214	¥0.8386	5.11%	$0.1217	$0.1138	$79.15M	$9.61M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.0492	¥0.3398	8.16%	$0.05092	$0.04575	$93.39M	$4.59M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3343	¥2.3092	6.19%	$0.3369	$0.3128	$9.05M	$3.03M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4772	¥3.2963	4.86%	$0.4842	$0.4476	$7.12M	$3.40M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.06142	¥0.4243	19.68%	$0.06189	$0.05297	$379.39M	$23.30M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.000408	¥0.002818	4.35%	$0.0004168	$0.0003889	$1.68B	$686.13K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1193	¥0.0{7}8241	0.00%	$0.0{7}1196	$0.0{7}1124	$173.72T	$2.07M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$164.6	¥1136.97	9.73%	$164.9	$151.7	$63.51K	$10.45M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.22	¥1.5196	4.22%	$0.2211	$0.212	$55.73M	$12.26M
15 BTC Bitcoin
BTC0925 BTC 2분기	$70739.1	¥488630.33	5.48%	$71054.4	$67318.5	$42.22	$2.99M
BTC0626 BTC 계간지	$70008.6	¥483584.4	5.37%	$70260.1	$66686	$20.07	$1.41M
BTC0227 BTC 다음주	$69229.3	¥478201.39	5.34%	$69443.5	$66027.4	$33.33	$2.31M
BTC0227 BTC 다음주	$69179.6	¥477858.09	5.54%	$69398.9	$65879.5	$62.52	$4.32M
BTC0424 BTC 다음 달	$69481.6	¥479944.15	4.79%	$69757.6	$65160.1	$92.28	$6.41M
BTC-USD-SWAP BTC 빈번한	$69134.3	¥477545.18	5.52%	$69395.1	$65766.7	$9.27K	$640.76M
BTC0220 BTC 주간	$69157.4	¥477704.74	5.45%	$69428.8	$65885.2	$29.36	$2.03M
BTC0220 BTC 주간	$66308.2	¥457950.95	-1.13%	$66667.6	$65846	$117.35	$7.78M
BTC0327 BTC 이번 달	$69325.8	¥478867.96	5.50%	$69595.9	$66000	$227.56	$15.78M
BTC0327 BTC 이번 달	$69372.5	¥479190.54	5.58%	$69669.1	$66073.1	$14.04	$973.98K
BTC0626 BTC 계간지	$69892.9	¥482785.21	5.45%	$70250	$66571.1	$142.16	$9.94M
BTC-USDT-SWAP BTC 빈번한	$69171.8	¥477804.21	5.49%	$69450	$65836	$100.57K	$6.96B
BTC-USD_UM-SWAP BTC 빈번한	$69154.7	¥477686.09	5.48%	$69402.6	$65931.7	$8.72	$602.95K
16 ETH Ethereum
ETH0925 ETH 2분기	$2096.57	¥14482.06	7.18%	$2108.98	$1963.78	$529.62	$1.11M
ETH0626 ETH 계간지	$2079.1	¥14361.38	7.30%	$2091.98	$1945.71	$563.58	$1.17M
ETH0227 ETH 다음주	$2060.23	¥14231.04	7.46%	$2072.07	$1928.53	$870.95	$1.79M
ETH0626 ETH 2분기	$2079.42	¥14363.59	7.11%	$2091.63	$1946.51	$1.12K	$2.33M
ETH0424 ETH 다음 달	$2069.17	¥14292.79	6.71%	$2080	$1908.9	$887.99	$1.84M
ETH0327 ETH 계간지	$2064.68	¥14261.78	7.08%	$2076.35	$1931.99	$258.03	$532.76K
ETH-USD-SWAP ETH 빈번한	$2057.81	¥14214.32	7.37%	$2071.49	$1922.02	$148.86K	$306.32M
ETH0220 ETH 주간	$2059.24	¥14224.2	7.07%	$2071.95	$1925.25	$828.56	$1.71M
ETH0220 ETH 주간	$1939.03	¥13391.72	-1.54%	$1952.53	$1923.26	$1.82K	$3.54M
ETH0327 ETH 이번 달	$2064.24	¥14258.74	7.42%	$2076.65	$1930.03	$1.17K	$2.42M
ETH-USDT-SWAP ETH 빈번한	$2059.26	¥14224.34	7.33%	$2072.54	$1923.64	$4.42M	$9.10B
ETH-USD_UM-SWAP ETH 빈번한	$2059.23	¥14224.13	7.38%	$2068.57	$1922.22	$183.71	$378.30K
17 XRP Ripple
XRP-USD_UM-SWAP XRP 빈번한	$1.3871	¥9.5814	2.20%	$1.3873	$1.3572	$9.00	$12.48
XRP-USD-SWAP XRP 빈번한	$1.4154	¥9.7769	3.94%	$1.4266	$1.3462	$4.16M	$5.89M
XRP-USDT-SWAP XRP 빈번한	$1.417	¥9.7879	3.99%	$1.4278	$1.3474	$167.13M	$236.82M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$620.8	¥4288.18	2.36%	$621.1	$591.9	$166.57K	$103.41M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$84.31	¥582.3713	8.79%	$84.68	$77.65	$2.38K	$200.98K
SOL-USDT-SWAP SOL 빈번한	$85.29	¥589.1407	9.95%	$85.58	$77.47	$11.56M	$986.32M
SOL-USD-SWAP SOL 빈번한	$85.21	¥588.5881	9.93%	$85.5	$77.4	$293.58K	$25.02M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0004	¥6.9101	0.00%	$1.0004	$1.0003	$133.04K	$133.09K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2813	¥1.943	1.59%	$0.2815	$0.2768	$39.95M	$11.24M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.09681	¥0.6687	6.00%	$0.09693	$0.09173	$3.05B	$295.23M
DOGE-USD_UM-SWAP DOGE 빈번한	$0.09614	¥0.6641	3.24%	$0.09659	$0.09248	$99.26K	$9.54K
DOGE-USD-SWAP DOGE 빈번한	$0.09673	¥0.6682	6.01%	$0.09686	$0.09165	$148.32M	$14.35M
23 ADA Cardano
ADA-USD_UM-SWAP ADA 빈번한	$0.2718	¥1.8775	0.00%	$0.2718	$0.2718	$0.00	$0.00
ADA-USD-SWAP ADA 빈번한	$0.2738	¥1.8913	5.47%	$0.2744	$0.2579	$4.36M	$1.19M
ADA-USDT-SWAP ADA 빈번한	$0.274	¥1.8927	5.47%	$0.2747	$0.2579	$198.31M	$54.34M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$31.786	¥219.5618	7.49%	$32.337	$29.956	$5.78M	$183.60M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9813	¥6.7783	8.55%	$0.9834	$0.9001	$1.06M	$1.04M
SUI-USDT-SWAP SUI 빈번한	$0.9804	¥6.7721	8.21%	$0.9846	$0.9011	$60.52M	$59.33M
SUI-USD_UM-SWAP SUI 빈번한	$0.9814	¥6.779	8.88%	$0.9814	$0.9024	$18.14K	$17.81K
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.165	¥1.1397	5.63%	$0.1666	$0.1544	$58.96M	$9.73M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.818	¥60.9103	6.77%	$8.894	$8.287	$77.16K	$680.37K
LINK-USDT-SWAP LINK 빈번한	$8.828	¥60.9794	6.73%	$8.908	$8.296	$4.13M	$36.48M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$557	¥3847.48	11.62%	$558	$499.4	$1.90K	$1.06M
BCH-USDT-SWAP BCH 빈번한	$557.3	¥3849.55	11.57%	$558.8	$499.5	$187.79K	$104.66M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.0962	¥0.6645	6.27%	$0.09702	$0.09145	$97.94M	$9.42M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.194	¥63.5076	5.35%	$9.25	$8.731	$3.32M	$30.52M
AVAX-USD-SWAP AVAX 빈번한	$9.19	¥63.4799	5.39%	$9.24	$8.723	$61.16K	$562.08K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.48	¥10.2231	7.40%	$1.482	$1.382	$5.37M	$7.94M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$77.43	¥534.8477	5.19%	$77.5	$73.8	$110.06K	$8.52M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$55.03	¥380.1197	5.89%	$55.44	$52.28	$31.47K	$1.73M
LTC-USD_UM-SWAP LTC 빈번한	$49.11	¥339.2273	0.00%	$49.11	$49.11	$0.00	$0.00
LTC-USDT-SWAP LTC 빈번한	$55.07	¥380.396	5.84%	$55.51	$52.33	$716.53K	$39.46M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6339	¥0.00004379	5.65%	$0.0{5}6387	$0.0{5}5938	$2.68T	$17.00M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.44	¥23.7618	7.53%	$3.487	$3.204	$445.33K	$1.53M
UNI-USDT-SWAP UNI 빈번한	$3.442	¥23.7756	7.43%	$3.492	$3.205	$15.21M	$52.34M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.322	¥9.1317	4.51%	$1.332	$1.249	$282.26K	$373.15K
DOT-USDT-SWAP DOT 빈번한	$1.323	¥9.1386	4.59%	$1.335	$1.25	$10.57M	$13.98M
37 PEPE Pepe
PEPE-USD_UM-SWAP PEPE 빈번한	$0.0{5}3664	¥0.00002531	-8.40%	$0.0{5}3664	$0.0{5}3664	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3815	¥0.00002635	-4.63%	$0.0{5}3835	$0.0{5}3629	$35.13T	$134.01M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$119.24	¥823.6503	10.21%	$119.7	$109.66	$455.05K	$54.26M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.473	¥58.5272	5.33%	$8.494	$8.08	$23.68K	$200.68K
ETC-USDT-SWAP ETC 빈번한	$8.481	¥58.5825	5.21%	$8.5	$8.094	$1.51M	$12.77M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.021	¥7.0526	7.59%	$1.027	$0.953	$20.99M	$21.43M
41 APT
APT-USDT-SWAP APT 빈번한	$0.948	¥6.5483	5.45%	$0.956	$0.894	$15.56M	$14.75M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.39	¥16.5089	2.75%	$2.395	$2.277	$5.35M	$12.78M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006789	¥0.0469	10.34%	$0.006807	$0.006113	$2.06B	$13.96M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.09456	¥0.6532	5.13%	$0.09493	$0.08961	$37.14M	$3.51M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6348	¥0.00004385	5.80%	$0.0{5}6376	$0.0{5}5928	$852.41B	$5.41M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1159	¥0.8006	6.14%	$0.1161	$0.1081	$133.15M	$15.43M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.377	¥9.5116	7.49%	$1.348	$1.263	$2.34M	$3.23M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3956	¥2.7326	5.02%	$0.399	$0.3764	$53.35M	$21.10M
49 IP Story
IP-USDT-SWAP IP 빈번한	$1.161	¥8.0196	7.00%	$1.183	$1.096	$28.29M	$32.84M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09943	¥0.6868	7.11%	$0.09965	$0.09415	$130.58M	$12.98M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.08	¥14.3676	6.89%	$2.096	$1.95	$3.40M	$7.06M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.07627	¥0.5268	4.22%	$0.07634	$0.07357	$36.03M	$2.75M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9529	¥6.5822	6.64%	$0.9562	$0.8841	$3.33M	$3.17M
FIL-USDT-SWAP FIL 빈번한	$0.9538	¥6.5884	6.69%	$0.9576	$0.8845	$33.72M	$32.16M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3081	¥2.1282	11.91%	$0.3103	$0.2742	$5.90M	$1.82M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2527	¥1.7455	8.55%	$0.2535	$0.2325	$108.56M	$27.43M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.111	¥21.4892	2.91%	$3.134	$2.961	$779.58K	$2.43M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2772	¥1.9148	5.52%	$0.281	$0.2583	$6.67M	$1.85M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.19	¥1.3124	6.56%	$0.1905	$0.1783	$50.59M	$9.61M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05175	¥0.3575	8.79%	$0.0539	$0.04767	$154.76M	$8.01M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0275	¥0.19	4.72%	$0.02771	$0.02614	$24.41M	$671.39K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1907	¥1.3173	8.17%	$0.1924	$0.1771	$36.68M	$7.00M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1684	¥1.1632	6.11%	$0.1699	$0.1583	$7.04M	$1.19M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.35	¥43.8626	10.69%	$6.357	$5.703	$668.13K	$4.24M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3497	¥2.4156	5.87%	$0.3532	$0.3296	$7.97M	$2.79M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4049	¥2.7968	3.82%	$0.4073	$0.3925	$5.34M	$2.16M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08747	¥0.6042	5.86%	$0.08828	$0.08246	$12.71M	$1.11M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6002	¥4.1459	5.35%	$0.6006	$0.5549	$12.31M	$7.39M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2165	¥1.4955	4.74%	$0.2177	$0.2028	$3.34M	$722.27K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.06898	$0.06568	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.004081	¥0.02819	3.53%	$0.004107	$0.003843	$4.28B	$17.48M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.08876	¥0.6131	8.44%	$0.08968	$0.08143	$39.27M	$3.49M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.307	¥2.1206	6.15%	$0.3081	$0.2848	$6.23M	$1.91M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.181	¥8.1578	6.49%	$1.191	$1.107	$1.16M	$1.36M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$272.49	¥1882.22	18.69%	$273.07	$228.63	$403.79K	$110.03M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04428	¥0.3059	-8.09%	$0.04902	$0.03981	$293.97M	$13.02M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1023	¥0.7066	3.75%	$0.1025	$0.0964	$8.15M	$834.01K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08663	¥0.5984	8.68%	$0.08741	$0.08061	$4.65M	$403.26K
78 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}1701	¥0.0{5}1175	0.00%	$0.0{6}1727	$0.0{6}1605	$2.55T	$433.00K
79 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1308	¥0.9035	4.14%	$0.131	$0.1241	$9.72M	$1.27M
80 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0499	¥0.3447	6.60%	$0.04993	$0.04672	$82.80M	$4.13M
81 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.985	¥13.7114	6.66%	$2.014	$1.844	$2.46M	$4.89M
82 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$19.36	¥133.7292	25.63%	$19.48	$15.85	$984.52K	$19.06M
83 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.861	¥19.7624	7.19%	$2.871	$2.695	$213.66K	$611.28K
84 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.865	¥33.605	6.29%	$4.878	$4.571	$489.53K	$2.38M
85 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3821	¥9.5469	-0.17%	$1.4139	$1.3223	$30.36M	$41.97M
86 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.689	¥25.4818	5.61%	$3.695	$3.406	$77.46K	$285.76K
87 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04124	¥0.2849	4.22%	$0.04131	$0.03939	$115.88M	$4.78M
88 W Wormhole
W-USDT-SWAP W 빈번한	$0.0206	¥0.1423	7.24%	$0.02065	$0.01931	$63.80M	$1.31M
89 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2096	¥1.4478	5.12%	$0.2108	$0.1976	$7.10M	$1.49M
90 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.977	¥13.6561	3.40%	$1.996	$1.871	$153.30K	$303.07K
91 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006136	¥0.04238	4.35%	$0.006193	$0.005732	$151.13M	$927.32K
92 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.02424	¥0.1674	2.06%	$0.0246	$0.02285	$319.60M	$7.75M
93 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.322	¥2.2242	4.89%	$0.3222	$0.3113	$7.28M	$2.34M
94 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001104	¥0.007626	8.02%	$0.001123	$0.00103	$2.05B	$2.26M
95 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.03337	¥0.2305	4.12%	$0.03359	$0.0303	$84.59M	$2.82M
96 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05201	¥0.3593	6.86%	$0.0523	$0.04849	$25.55M	$1.33M
97 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.49	¥17.1997	8.07%	$2.694	$2.347	$16.93M	$42.17M
98 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$37.92	¥261.9324	13.23%	$39.12	$33.77	$551.52K	$20.91M
99 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1982	¥1.3691	4.32%	$0.2005	$0.1907	$2.27M	$449.32K
100 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.554	¥31.4568	5.66%	$4.597	$4.337	$219.17K	$998.12K
101 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006747	¥0.0466	3.66%	$0.00679	$0.006449	$363.72M	$2.45M
102 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06885	¥0.4756	3.96%	$0.06964	$0.06592	$24.79M	$1.71M
103 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1315	¥0.9083	2.65%	$0.1329	$0.1267	$7.82M	$1.03M
104 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.6814	¥4.7068	-3.46%	$0.7609	$0.6404	$156.13M	$106.39M
105 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9909	¥6.8446	6.79%	$1	$0.9346	$861.35K	$853.51K
106 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.00456	¥0.0315	2.68%	$0.004598	$0.004392	$1.53B	$6.98M
107 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006139	¥0.04241	3.30%	$0.006144	$0.005837	$137.44M	$843.73K
108 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008075	¥0.05578	3.53%	$0.008135	$0.007708	$123.42M	$996.60K
109 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02148	¥0.1484	6.39%	$0.02155	$0.02017	$38.99M	$837.60K
110 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1103	¥0.7619	3.57%	$0.1108	$0.1054	$3.66M	$403.67K
111 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.2983	¥2.0605	4.89%	$0.3021	$0.28	$24.51M	$7.31M
112 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.858	¥19.7416	4.31%	$2.891	$2.713	$1.22M	$3.49M
113 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02261	¥0.1562	4.34%	$0.02292	$0.02148	$194.65M	$4.40M
114 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08655	¥0.5978	8.42%	$0.0866	$0.08065	$16.91M	$1.46M
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3062	¥21150.76	3.24%	$3080	$2963	$166.98	$511.28K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3372	¥2.3292	5.74%	$0.3381	$0.3181	$1.20M	$405.09K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01662	¥0.1148	8.41%	$0.01668	$0.01533	$55.96M	$930.03K
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6192	¥4.2771	7.00%	$0.6254	$0.5777	$1.57M	$971.30K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2808	¥1.9396	5.25%	$0.2852	$0.2593	$2.95M	$827.54K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2092	¥1.445	6.19%	$0.2104	$0.1975	$5.86M	$1.23M
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002546	¥0.01759	4.90%	$0.002561	$0.002412	$431.18M	$1.10M
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1188	¥0.8206	3.76%	$0.1196	$0.111	$17.15M	$2.04M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.04048	¥0.2796	3.37%	$0.04049	$0.03854	$19.97M	$808.42K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01744	¥0.1205	6.41%	$0.01751	$0.01617	$32.61M	$568.65K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05342	¥0.369	9.71%	$0.05712	$0.04984	$1.04B	$55.39M
126 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.0127	¥0.08773	3.93%	$0.01275	$0.01204	$44.16M	$560.85K
127 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02194	¥0.1516	1.86%	$0.02196	$0.02019	$11.15M	$244.60K
128 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.601	¥11.0589	2.37%	$1.659	$1.541	$1.54M	$2.46M
129 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.449	¥44.5465	8.44%	$6.57	$6.006	$48.54K	$313.05K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04682	¥0.3234	7.04%	$0.04688	$0.04421	$16.17M	$756.94K
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02049	¥0.1415	4.17%	$0.02068	$0.01952	$64.30M	$1.32M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1621	¥1.1197	-12.33%	$0.1825	$0.1528	$404.93M	$65.64M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.504	¥3.4814	3.32%	$0.506	$0.48	$318.22K	$160.38K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2465	¥1.7027	3.05%	$0.248	$0.2362	$1.94M	$479.36K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.03446	¥0.238	-9.48%	$0.03862	$0.03249	$184.41M	$6.35M
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3121	¥2.1558	2.80%	$0.3145	$0.2973	$2.82M	$881.28K
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02252	¥0.1556	1.72%	$0.02284	$0.02187	$44.40M	$999.79K
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001284	¥0.008869	4.48%	$0.001288	$0.001216	$260.32M	$334.25K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02514	¥0.1737	2.61%	$0.02527	$0.02421	$7.67M	$192.84K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02656	¥0.1835	2.91%	$0.0268	$0.0251	$13.45M	$357.22K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01612	¥0.1113	8.55%	$0.01639	$0.01485	$59.36M	$956.82K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$14.92	¥103.0599	5.82%	$14.98	$14.2	$202.42K	$3.02M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.06971	¥0.4815	0.04%	$0.07085	$0.06756	$8.92M	$622.07K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06997	¥0.4833	2.34%	$0.07018	$0.06718	$24.89M	$1.74M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.164	¥21.8553	5.26%	$3.223	$3.001	$361.40K	$1.14M
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01334	¥0.09215	1.52%	$0.0135	$0.01276	$35.30M	$470.83K
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.005799	¥0.04006	2.82%	$0.005842	$0.005476	$153.92M	$892.58K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06578	¥0.4544	4.50%	$0.06673	$0.06193	$31.76M	$2.09M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001794	¥0.001239	3.10%	$0.0001799	$0.0001726	$3.12B	$558.84K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1065	¥0.7354	6.76%	$0.1068	$0.09793	$14.13M	$1.50M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04219	¥0.2914	4.38%	$0.04256	$0.03974	$44.65M	$1.88M
152 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.04911	¥0.3392	4.78%	$0.04912	$0.04592	$18.35M	$901.03K
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1063	¥0.7343	5.77%	$0.107	$0.1008	$83.21M	$8.84M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.2244	¥1.5498	39.21%	$0.2358	$0.1649	$414.39M	$92.98M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.566	¥59.1696	1.57%	$8.672	$8.344	$100.29K	$859.11K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001635	¥0.01129	7.28%	$0.001637	$0.001499	$309.56M	$506.14K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2356	¥1.6274	4.76%	$0.2372	$0.2247	$1.88M	$443.51K
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.335	¥43.759	9.56%	$6.065	$5.708	$447.54K	$2.84M
159 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.166	¥1.1466	0.48%	$0.1681	$0.1591	$4.79M	$795.90K
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.06025	¥0.4162	4.73%	$0.0606	$0.05712	$7.58M	$456.94K
161 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01387	¥0.09581	5.00%	$0.0139	$0.01322	$28.13M	$390.18K
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05648	¥0.3901	3.42%	$0.05699	$0.05416	$22.76M	$1.29M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01276	¥0.08814	8.60%	$0.01287	$0.01164	$65.56M	$836.51K
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.006458	¥0.04461	3.71%	$0.006484	$0.006172	$223.19M	$1.44M
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.5684	¥3.9259	19.21%	$0.6521	$0.4777	$779.43M	$442.99M
166 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.6352	¥4.3876	-0.67%	$0.6511	$0.5874	$37.61M	$23.89M
167 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1834	¥1.2668	11.90%	$0.198	$0.1639	$32.12M	$5.89M
168 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2236	¥1.5445	0.09%	$0.2466	$0.214	$38.11M	$8.52M
169 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003754	¥0.02593	1.57%	$0.004	$0.00358	$388.11M	$1.46M
170 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02726	¥0.1883	-2.01%	$0.02823	$0.02709	$8.84M	$240.88K
171 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$18.325	¥126.5799	-11.28%	$22.759	$18.016	$15.18M	$278.15M
172 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.09211	¥0.6362	0.49%	$0.09877	$0.08956	$93.97M	$8.66M
173 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03132	¥0.2163	1.72%	$0.03135	$0.03011	$8.72M	$272.98K
174 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002136	¥0.01475	11.60%	$0.002164	$0.001881	$31.97B	$68.29M
PUMP-USD_UM-SWAP PUMP 빈번한	$0.001987	¥0.01373	0.00%	$0.001987	$0.001987	$0.00	$0.00
175 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.2165	¥8.403	4.69%	$1.2251	$1.1095	$8.54M	$10.39M
176 FUN
FUN-USDT-SWAP FUN 빈번한	$0.03331	¥0.2301	4.65%	$0.03392	$0.03166	$31.54M	$1.05M
177 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02333	¥0.1612	19.83%	$0.02369	$0.01981	$630.42M	$14.71M
178 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04931	¥0.3406	7.15%	$0.04968	$0.04602	$59.83M	$2.95M
179 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1787	¥1.2344	-2.24%	$0.1849	$0.1729	$6.72M	$1.20M
180 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3665	¥2.5313	3.70%	$0.37	$0.3466	$4.18M	$1.53M
181 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09972	¥0.6888	14.44%	$0.1015	$0.08581	$459.75M	$45.85M
182 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.007124	¥0.04921	39.03%	$0.007269	$0.005067	$13.24B	$94.29M
183 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.924	¥13.29	-0.36%	$1.996	$1.826	$21.57M	$41.49M
184 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02522	¥0.1742	6.77%	$0.02545	$0.02362	$73.17M	$1.85M
185 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08745	¥0.6041	7.64%	$0.0925	$0.07966	$92.21M	$8.06M
186 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.01981	¥0.1368	20.13%	$0.02017	$0.01598	$1.57B	$31.06M
187 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.2419	¥1.6709	6.47%	$0.2437	$0.2247	$7.46M	$1.80M
188 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07874	¥0.5439	3.27%	$0.07898	$0.07589	$33.80M	$2.66M
189 MET
MET-USDT-SWAP MET 빈번한	$0.2256	¥1.5583	7.89%	$0.2256	$0.2078	$4.35M	$980.96K
190 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1276	¥0.8815	-0.61%	$0.1425	$0.1246	$95.13M	$12.14M
191 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2056	¥8.3277	10.59%	$1.2287	$1.0948	$2.11M	$2.55M
192 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.0701	¥0.4842	6.99%	$0.07015	$0.0655	$18.08M	$1.27M
193 CC CC
CC-USDT-SWAP CC 빈번한	$0.1597	¥1.1032	-1.51%	$0.1664	$0.1566	$39.54M	$6.32M
194 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01144	¥0.07901	9.09%	$0.01161	$0.01026	$1.44B	$16.43M
195 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.02864	¥0.1978	4.72%	$0.02897	$0.02731	$9.16M	$262.26K
196 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1763	¥1.2177	3.43%	$0.1783	$0.1677	$2.94M	$517.57K
197 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06211	¥0.429	-17.22%	$0.07847	$0.0565	$617.51M	$38.35M
198 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0007139	¥0.004931	4.83%	$0.0007177	$0.0006722	$2.53B	$1.81M
199 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7329	¥5.0625	1.96%	$0.7453	$0.6972	$73.12M	$53.59M
200 LIT
LIT-USDT-SWAP LIT 빈번한	$1.591	¥10.9898	11.49%	$1.627	$1.413	$14.20M	$22.60M
201 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1374	¥0.9491	7.09%	$0.1413	$0.1289	$16.76M	$2.30M
202 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01161	¥0.0802	6.03%	$0.01164	$0.01071	$63.67M	$739.25K
203 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2006	¥1.3856	4.10%	$0.2018	$0.1916	$4.63M	$928.74K
204 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.00793	¥0.05478	13.61%	$0.008344	$0.007008	$101.98M	$808.70K
205 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003692	¥0.0255	-1.42%	$0.003736	$0.003406	$5.16B	$19.07M
206 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006449	¥0.004455	7.13%	$0.000645	$0.0005934	$2.73B	$1.76M
207 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.09519	¥0.6575	11.90%	$0.09675	$0.08532	$43.23M	$4.11M
208 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}1882	¥0.000013	-5.90%	$0.0{5}1883	$0.0{5}1765	$103.14B	$194.11K
209 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02248	¥0.1553	9.23%	$0.0235	$0.02078	$440.34M	$9.90M
210 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7956	¥5.4956	1.36%	$0.8062	$0.7785	$1.70M	$1.35M
211 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06271	¥0.4332	5.70%	$0.06312	$0.05871	$22.36M	$1.40M
212 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09777	¥0.6753	6.67%	$0.09781	$0.09119	$16.02M	$1.57M
213 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01512	¥0.1044	6.33%	$0.01518	$0.01437	$18.26M	$276.09K
214 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.08498	¥0.587	-0.02%	$0.08612	$0.0776	$11.18M	$949.91K
215 PI
PI-USDT-SWAP PI 빈번한	$0.1602	¥1.1066	20.00%	$0.1637	$0.1344	$125.03M	$20.03M
216 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0624	¥0.431	0.82%	$0.06334	$0.06055	$101.76M	$6.35M
217 SENT
SENT-USDT-SWAP SENT 빈번한	$0.02311	¥0.1596	-3.14%	$0.02443	$0.02194	$1.03B	$23.73M
218 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1519	¥1.0492	-0.52%	$0.156	$0.1455	$30.41M	$4.62M
219 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1209	¥0.8349	6.79%	$0.1217	$0.115	$1.80M	$217.13K
220 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08419	¥0.5815	13.49%	$0.08671	$0.07623	$190.82M	$16.07M
221 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003094	¥0.0002137	6.69%	$0.00003115	$0.00002919	$35.81B	$1.11M
222 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.008032	¥0.05548	5.71%	$0.008636	$0.007771	$122.19M	$981.43K
223 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.03353	¥0.2316	5.97%	$0.03359	$0.03102	$31.79M	$1.07M
224 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.08824	¥0.6095	5.61%	$0.08842	$0.08285	$10.44M	$921.32K
225 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007534	¥0.0005204	4.64%	$0.00007598	$0.0000709	$23.00B	$1.73M
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2046	¥1.4133	6.34%	$0.2047	$0.1908	$16.53M	$3.38M
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07376	¥0.5095	5.90%	$0.07392	$0.06863	$29.75M	$2.19M
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3353	¥2.3161	6.61%	$0.3363	$0.3184	$2.34M	$784.09K
229 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02788	¥0.1926	41.88%	$0.031	$0.01974	$3.20B	$89.33M
230 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02095	¥0.1447	19.71%	$0.02139	$0.01725	$1.52B	$31.76M
231 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01458	¥0.1007	4.44%	$0.01467	$0.01388	$305.40M	$4.45M
232 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02993	¥0.2067	8.36%	$0.03004	$0.02714	$8.11M	$242.67K
233 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.08163	¥0.5639	5.00%	$0.08321	$0.0773	$18.19M	$1.48M
234 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.106	¥0.7322	0.57%	$0.1073	$0.0997	$480.41M	$50.92M
235 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.08045	¥0.5557	4.71%	$0.08111	$0.07706	$24.74M	$1.99M
236 MASK
MASK-USDT-SWAP MASK 빈번한	$0.4682	¥3.2341	4.81%	$0.4718	$0.4436	$5.43M	$2.54M
237 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3597	¥2.4846	16.86%	$0.3889	$0.3086	$28.90M	$10.40M
238 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2467	¥1.7038	-2.28%	$0.264	$0.2306	$82.53M	$20.36M
239 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2791	¥1.9279	6.32%	$0.2852	$0.2647	$1.55M	$433.74K
240 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.0572	¥0.3951	13.25%	$0.05813	$0.04945	$145.94M	$8.35M
241 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.02327	¥0.1607	1.09%	$0.02535	$0.02268	$573.85M	$13.35M
242 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.427	¥2.9495	5.98%	$0.433	$0.3994	$16.90M	$7.22M
243 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.02176	¥0.1503	4.87%	$0.02188	$0.02059	$76.18M	$1.66M
244 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1575	¥1.088	-1.46%	$0.1606	$0.1569	$2.93M	$461.30K
245 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$31.87	¥220.142	6.55%	$32.16	$30.08	$68.33K	$2.18M
246 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09336	¥0.6449	12.66%	$0.0935	$0.08469	$25.97M	$2.42M
247 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05292	¥0.3655	11.25%	$0.05913	$0.04888	$516.38M	$27.33M
248 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$3.421	¥23.6306	6.37%	$3.424	$3.24	$6.69M	$22.87M
249 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.665	¥11.501	5.58%	$1.676	$1.579	$641.39K	$1.07M
250 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01415	¥0.09776	-1.61%	$0.01688	$0.01377	$235.35M	$3.33M
251 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06044	¥0.4175	32.69%	$0.06666	$0.04495	$1.29B	$77.95M
252 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04499	¥0.3108	3.38%	$0.0457	$0.0432	$50.19M	$2.26M
253 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005328	¥0.0368	13.24%	$0.005524	$0.004734	$193.14M	$1.03M
254 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.05591	¥0.3862	7.35%	$0.05606	$0.05173	$6.11M	$341.87K
255 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01023	¥0.07064	1.97%	$0.01029	$0.009766	$54.50M	$557.38K