시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.3188 | ¥2.2007 | 10.58% | $0.3072 | $0.2804 | $75.66M | $24.12M |
2 JUP Jupiter token | |||||||
| $0.1575 | ¥1.0873 | 3.75% | $0.1595 | $0.1486 | $32.52M | $5.12M |
3 ONDO Ondo | |||||||
| $0.2644 | ¥1.8252 | 0.72% | $0.2685 | $0.2628 | $18.28M | $4.83M |
4 | |||||||
| $4.988 | ¥34.4332 | 1.61% | $5.033 | $4.985 | $264.82K | $1.32M |
5 BOME BOOK OF MEME | |||||||
| $0.0004188 | ¥0.002891 | 1.90% | $0.0004201 | $0.0004127 | $2.20B | $920.22K |
6 ENA ENA | |||||||
| $0.1112 | ¥0.7676 | -1.24% | $0.1153 | $0.1068 | $92.95M | $10.34M |
7 PYTH Pyth Network | |||||||
| $0.05319 | ¥0.3672 | 0.80% | $0.05418 | $0.05329 | $51.60M | $2.74M |
8 TIA Celestia | |||||||
| $0.3236 | ¥2.2339 | 0.68% | $0.3303 | $0.3234 | $8.33M | $2.70M |
9 ETHFI ether.fi governance token | |||||||
| $0.4611 | ¥3.1831 | -0.60% | $0.4784 | $0.4593 | $5.73M | $2.64M |
10 MERL Merlin Chain | |||||||
| $0.05341 | ¥0.3687 | -3.10% | $0.05743 | $0.05222 | $155.04M | $8.28M |
11 NOT Notcoin | |||||||
| $0.0003818 | ¥0.002636 | 1.01% | $0.0003848 | $0.0003731 | $1.19B | $455.71K |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1122 | ¥0.0{7}7745 | 0.00% | $0.0{7}113 | $0.0{7}1081 | $202.67T | $2.27M |
13 TAO Bittensor | |||||||
| $176.3 | ¥1217.03 | -3.77% | $188.4 | $173.5 | $92.80K | $16.36M |
14 WIF dogwifhat | |||||||
| $0.2205 | ¥1.5222 | 0.46% | $0.2244 | $0.2187 | $67.27M | $14.83M |
15 BTC Bitcoin | |||||||
| $69654.2 | ¥480836.87 | 1.75% | $68820.2 | $67805.6 | $63.78 | $4.44M |
| $68948.3 | ¥475963.9 | 1.82% | $68066.5 | $67128.5 | $24.82 | $1.71M |
| $68966.6 | ¥476090.23 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $68225.4 | ¥470973.58 | 1.79% | $67350.4 | $65880.7 | $30.68 | $2.09M |
| $68169.6 | ¥470588.38 | 1.77% | $67304.4 | $65664.1 | $46.72 | $3.18M |
| $68527.3 | ¥473057.66 | 1.85% | $67577 | $66760.1 | $12.42 | $850.88K |
| $68095.7 | ¥470078.24 | 1.77% | $67258.1 | $66050.4 | $7.81K | $532.12M |
| $67841.3 | ¥468322.06 | 1.12% | $67310.5 | $65640.1 | $80.89 | $5.49M |
| $68318.7 | ¥471617.65 | 1.86% | $67469.1 | $66565 | $65.65 | $4.49M |
| $68334 | ¥471723.27 | 1.77% | $67473.2 | $65824.9 | $31.80 | $2.17M |
| $68863.4 | ¥475377.82 | 1.76% | $67540.9 | $67083.3 | $89.07 | $6.13M |
| $68199.2 | ¥470792.72 | 0.53% | $68219.1 | $65640.1 | $79.58 | $5.43M |
| $68966.6 | ¥476090.23 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $68112.5 | ¥470194.21 | 1.76% | $67290.1 | $66312.8 | $78.55K | $5.35B |
| $68079.5 | ¥469966.4 | 1.86% | $67224.4 | $65598 | $17.79 | $1.21M |
16 ETH Ethereum | |||||||
| $2004 | ¥13834.01 | -0.04% | $2018.54 | $1948.19 | $933.58 | $1.87M |
| $1985.05 | ¥13703.2 | -0.21% | $2002.3 | $1971.43 | $482.93 | $958.64K |
| $1966.16 | ¥13572.8 | -0.01% | $1974.12 | $1950.71 | $335.43 | $659.51K |
| $1985.51 | ¥13706.37 | -0.26% | $2005.73 | $1964.88 | $975.19 | $1.94M |
| $1973.69 | ¥13624.78 | -0.29% | $1992 | $1963.9 | $298.40 | $588.96K |
| $1970.7 | ¥13604.14 | -0.22% | $1990.79 | $1911 | $1.54K | $3.03M |
| $1963.95 | ¥13557.54 | -0.26% | $1985.86 | $1942.9 | $127.39K | $250.20M |
| $1960.35 | ¥13532.69 | -1.10% | $1986.22 | $1954.05 | $785.03 | $1.54M |
| $1969.93 | ¥13598.82 | -0.22% | $1988.73 | $1956.67 | $520.46 | $1.03M |
| $1960.35 | ¥13532.69 | 0.00% | $1979.82 | $1906.64 | $764.16 | $1.50M |
| $1965 | ¥13564.79 | -0.27% | $1986.5 | $1905.69 | $3.63M | $7.14B |
| $1964.4 | ¥13560.65 | -0.24% | $1984.81 | $1911.95 | $170.81 | $335.53K |
17 XRP Ripple | |||||||
| $1.4154 | ¥9.7708 | -3.48% | $1.4664 | $1.4664 | $920.00 | $1.30K |
| $1.4242 | ¥9.8315 | 0.64% | $1.4366 | $1.4032 | $4.22M | $6.01M |
| $1.4255 | ¥9.8405 | 0.69% | $1.437 | $1.3805 | $154.84M | $220.73M |
18 BNB Binance Coin | |||||||
| $613.3 | ¥4233.73 | 1.19% | $606.5 | $602.3 | $92.94K | $57.00M |
19 SOL Solana | |||||||
| $83.52 | ¥576.5553 | 2.37% | $82.48 | $81.11 | $113.14 | $9.45K |
| $84.2 | ¥581.2494 | 3.11% | $82.62 | $80.11 | $8.25M | $695.00M |
| $84.14 | ¥580.8352 | 3.10% | $82.56 | $80.78 | $177.76K | $14.96M |
20 USDC USD Coin | |||||||
| $1.0004 | ¥6.9061 | 0.00% | $1.0005 | $1.0005 | $379.58K | $379.74K |
21 TRX TRON | |||||||
| $0.2832 | ¥1.9551 | 1.31% | $0.2812 | $0.2782 | $40.09M | $11.35M |
22 ADA Cardano | |||||||
| $0.2718 | ¥1.8763 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2757 | ¥1.9032 | 0.73% | $0.2748 | $0.2718 | $3.48M | $959.29K |
| $0.2759 | ¥1.9046 | 0.80% | $0.2771 | $0.2668 | $153.92M | $42.47M |
23 HYPE Hyperliquid | |||||||
| $29.198 | ¥201.5596 | 0.97% | $29.396 | $27.725 | $3.33M | $97.22M |
24 SUI Sui | |||||||
| $0.9481 | ¥6.5449 | 4.44% | $0.9384 | $0.9253 | $1.13M | $1.07M |
| $0.9494 | ¥6.5539 | 4.46% | $0.9398 | $0.896 | $53.97M | $51.24M |
| $0.94 | ¥6.489 | 2.60% | $0.9383 | $0.9037 | $18.63K | $17.51K |
25 XLM Stellar | |||||||
| $0.1614 | ¥1.1139 | 0.65% | $0.162 | $0.1574 | $38.37M | $6.19M |
26 LINK ChainLink | |||||||
| $8.699 | ¥60.0509 | 0.88% | $8.739 | $8.335 | $102.27K | $889.63K |
| $8.706 | ¥60.0993 | 0.90% | $8.747 | $8.36 | $3.19M | $27.75M |
27 BCH Bitcoin Cash | |||||||
| $556.7 | ¥3843.01 | 0.23% | $563.7 | $539.2 | $2.92K | $1.62M |
| $557.7 | ¥3849.91 | 0.29% | $560.4 | $555.6 | $126.45K | $70.52M |
28 HBAR Hedera | |||||||
| $0.09934 | ¥0.6858 | 1.50% | $0.09969 | $0.09774 | $68.38M | $6.79M |
29 AVAX Avalanche | |||||||
| $9.294 | ¥64.1583 | 5.29% | $8.903 | $8.824 | $3.65M | $33.88M |
| $9.28 | ¥64.0617 | 5.22% | $8.922 | $8.733 | $73.11K | $678.45K |
30 TON Toncoin | |||||||
| $1.366 | ¥9.4298 | -3.33% | $1.428 | $1.377 | $3.87M | $5.29M |
31 OKB OKB | |||||||
| $79.68 | ¥550.047 | 2.43% | $78.53 | $77.17 | $98.87K | $7.88M |
32 LTC Litecoin | |||||||
| $53.64 | ¥370.2876 | 1.73% | $53.6 | $53.01 | $31.18K | $1.67M |
| $56.03 | ¥386.7863 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $53.72 | ¥370.8399 | 1.78% | $53.59 | $53.03 | $693.71K | $37.27M |
33 SHIB Shiba Inu | |||||||
| $0.0{5}6309 | ¥0.00004355 | 5.15% | $0.0{5}6333 | $0.0{5}6272 | $2.89T | $18.22M |
34 UNI Uniswap | |||||||
| $3.423 | ¥23.6297 | 0.68% | $3.462 | $3.29 | $298.06K | $1.02M |
| $3.426 | ¥23.6504 | 0.65% | $3.462 | $3.388 | $5.60M | $19.19M |
35 DOT Polkadot | |||||||
| $1.304 | ¥9.0018 | 0.93% | $1.319 | $1.274 | $312.20K | $407.11K |
| $1.306 | ¥9.0156 | 1.01% | $1.32 | $1.258 | $14.23M | $18.58M |
36 AAVE Aave | |||||||
| $125.16 | ¥864.0045 | 2.32% | $124.27 | $122.24 | $208.76K | $26.13M |
37 ETC Ethereum Classic | |||||||
| $8.317 | ¥57.4139 | -0.34% | $8.463 | $8.127 | $33.23K | $276.40K |
| $8.326 | ¥57.476 | -0.34% | $8.476 | $8.136 | $1.10M | $9.16M |
38 NEAR NEAR Protocol | |||||||
| $1.0163 | ¥7.0157 | 0.96% | $1.021 | $0.9883 | $16.75M | $17.02M |
39 | |||||||
| $0.865 | ¥5.9713 | 0.32% | $0.8908 | $0.839 | $14.56M | $12.60M |
40 ICP Internet Computer | |||||||
| $2.174 | ¥15.0076 | -0.96% | $2.256 | $2.129 | $4.97M | $10.81M |
41 PENGU Pudgy Penguins | |||||||
| $0.006856 | ¥0.04733 | 2.63% | $0.006851 | $0.006438 | $2.31B | $15.82M |
42 ALGO Algorand | |||||||
| $0.08985 | ¥0.6203 | -0.53% | $0.09166 | $0.08666 | $48.10M | $4.32M |
43 BONK BONK | |||||||
| $0.0{5}6234 | ¥0.00004303 | 3.90% | $0.0{5}6284 | $0.0{5}6024 | $804.52B | $5.02M |
44 ARB Arbitrum | |||||||
| $0.0963 | ¥0.6648 | -7.58% | $0.1085 | $0.1067 | $249.06M | $23.98M |
45 RENDER Render Network | |||||||
| $1.496 | ¥10.3272 | 5.06% | $1.483 | $1.393 | $4.01M | $6.00M |
46 WLD Worldcoin | |||||||
| $0.3837 | ¥2.6488 | 1.97% | $0.3832 | $0.3747 | $55.34M | $21.23M |
47 IP Story | |||||||
| $1.101 | ¥7.6004 | 0.46% | $1.123 | $1.082 | $22.13M | $24.37M |
48 POL POL (ex-MATIC) | |||||||
| $0.1058 | ¥0.7303 | 0.04% | $0.1087 | $0.1064 | $66.47M | $7.03M |
49 ATOM Cosmos | |||||||
| $2.294 | ¥15.8359 | -0.65% | $2.362 | $2.301 | $4.15M | $9.52M |
50 SEI Sei Token | |||||||
| $0.07053 | ¥0.4869 | -2.00% | $0.07275 | $0.06916 | $23.89M | $1.68M |
51 FIL Filecoin | |||||||
| $0.9251 | ¥6.3862 | 0.42% | $0.9392 | $0.8918 | $3.82M | $3.53M |
| $0.9258 | ¥6.391 | 0.42% | $0.9345 | $0.9202 | $35.68M | $33.03M |
52 SPX SPX6900 | |||||||
| $0.3358 | ¥2.3181 | 2.85% | $0.3403 | $0.3182 | $8.96M | $3.01M |
53 CRV Curve DAO | |||||||
| $0.2441 | ¥1.6851 | 0.49% | $0.2457 | $0.2427 | $80.25M | $19.59M |
54 INJ Injective Protocol | |||||||
| $3.245 | ¥22.4009 | 0.37% | $3.435 | $2.967 | $13.94M | $45.23M |
55 STX Stacks | |||||||
| $0.2526 | ¥1.7437 | 1.73% | $0.2541 | $0.251 | $4.92M | $1.24M |
56 OP Optimism | |||||||
| $0.1286 | ¥0.8878 | -9.24% | $0.1661 | $0.1335 | $874.60M | $112.47M |
57 CFX Conflux Network | |||||||
| $0.05158 | ¥0.3561 | 0.39% | $0.05309 | $0.04971 | $35.84M | $1.85M |
58 GRT The Graph | |||||||
| $0.02664 | ¥0.1839 | -0.19% | $0.02707 | $0.02626 | $25.67M | $683.85K |
59 FARTCOIN Fartcoin | |||||||
| $0.1842 | ¥1.2716 | -0.05% | $0.1888 | $0.1833 | $29.84M | $5.50M |
60 IMX Immutable X | |||||||
| $0.1615 | ¥1.1149 | 1.51% | $0.163 | $0.158 | $6.38M | $1.03M |
61 ENS Ethereum Name Service | |||||||
| $6.54 | ¥45.1469 | 0.14% | $6.63 | $6.342 | $434.40K | $2.84M |
62 LDO Lido DAO | |||||||
| $0.3285 | ¥2.2677 | 1.11% | $0.3329 | $0.3141 | $9.10M | $2.99M |
63 XTZ Tezos | |||||||
| $0.3865 | ¥2.6681 | 0.99% | $0.3878 | $0.3816 | $3.85M | $1.49M |
64 A Vaulta | |||||||
| $0.08193 | ¥0.5656 | 1.34% | $0.08322 | $0.0777 | $15.63M | $1.28M |
65 VIRTUAL Virtuals Protocol | |||||||
| $0.649 | ¥4.4802 | 5.29% | $0.6228 | $0.6052 | $14.39M | $9.34M |
66 THETA THETA | |||||||
| $0.1918 | ¥1.324 | -0.93% | $0.1991 | $0.1889 | $3.55M | $681.72K |
67 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06833 | $0.06613 | $9.42M | $818.66K |
68 GALA Gala Games | |||||||
| $0.003861 | ¥0.02665 | 0.49% | $0.00392 | $0.003708 | $5.23B | $20.18M |
69 SAND The Sandbox | |||||||
| $0.08377 | ¥0.5783 | 2.17% | $0.08426 | $0.083 | $42.67M | $3.57M |
70 AERO Aerodrome Finance | |||||||
| $0.3186 | ¥2.1994 | 4.42% | $0.3229 | $0.3019 | $8.02M | $2.56M |
71 | |||||||
| $1.201 | ¥8.2907 | 1.69% | $1.206 | $1.172 | $814.74K | $978.50K |
72 ZEC Zcash | |||||||
| $263.08 | ¥1816.09 | 1.07% | $267.67 | $257.38 | $312.55K | $82.22M |
73 FLOW Flow | |||||||
| $0.03865 | ¥0.2668 | 6.80% | $0.03725 | $0.03558 | $75.37M | $2.91M |
74 MANA Decentraland | |||||||
| $0.09722 | ¥0.6711 | 0.37% | $0.09856 | $0.09727 | $5.60M | $544.25K |
75 WAL Walrus | |||||||
| $0.0818 | ¥0.5647 | 4.20% | $0.08038 | $0.07672 | $1.95M | $159.54K |
76 MOG Mog Coin | |||||||
| $0.0{6}1753 | ¥0.00000121 | 0.00% | $0.0{6}1717 | $0.0{6}1674 | $1.69T | $295.69K |
77 APE APE Coin | |||||||
| $0.1086 | ¥0.7497 | 0.56% | $0.1167 | $0.1067 | $33.77M | $3.67M |
78 STRK Starknet | |||||||
| $0.04656 | ¥0.3214 | 2.28% | $0.04654 | $0.04468 | $102.80M | $4.79M |
79 AR Arweave | |||||||
| $1.975 | ¥13.6338 | 3.24% | $1.977 | $1.893 | $1.60M | $3.15M |
80 COMP Compound | |||||||
| $17.92 | ¥123.7053 | -1.32% | $18.23 | $17.7 | $122.18K | $2.19M |
81 NEO Neo | |||||||
| $2.715 | ¥18.7422 | 0.85% | $2.727 | $2.682 | $190.52K | $517.27K |
82 EGLD MultiversX | |||||||
| $4.52 | ¥31.2025 | 1.32% | $4.546 | $4.415 | $129.64K | $585.96K |
83 AXS Axie Infinity | |||||||
| $1.2919 | ¥8.9182 | 5.56% | $1.2872 | $1.2512 | $49.52M | $63.97M |
84 METIS MetisDAO | |||||||
| $3.666 | ¥25.3071 | 3.12% | $3.7 | $3.461 | $119.54K | $438.24K |
85 CHZ Chiliz | |||||||
| $0.03857 | ¥0.2663 | -0.39% | $0.0397 | $0.03911 | $138.93M | $5.36M |
86 W Wormhole | |||||||
| $0.01991 | ¥0.1374 | 2.31% | $0.02007 | $0.0188 | $54.79M | $1.09M |
87 EIGEN EigenLayer | |||||||
| $0.1948 | ¥1.3447 | -0.20% | $0.1993 | $0.1956 | $6.28M | $1.22M |
88 CVX Convex Finance | |||||||
| $2.002 | ¥13.8202 | -0.65% | $2.043 | $1.941 | $226.10K | $452.66K |
89 ATH Aethir | |||||||
| $0.005555 | ¥0.03835 | -1.59% | $0.00575 | $0.00563 | $171.62M | $953.34K |
90 MOVE Movement | |||||||
| $0.02391 | ¥0.1651 | 3.64% | $0.02353 | $0.02292 | $117.65M | $2.81M |
91 KAITO KAITO | |||||||
| $0.3015 | ¥2.0813 | -0.26% | $0.3132 | $0.2921 | $6.84M | $2.06M |
92 TURBO Turbo coin | |||||||
| $0.001071 | ¥0.007393 | 3.18% | $0.001049 | $0.001033 | $1.09B | $1.16M |
93 USELESS Useless Coin | |||||||
| $0.0431 | ¥0.2975 | 7.27% | $0.04388 | $0.03683 | $319.51M | $13.77M |
94 POPCAT POPCAT | |||||||
| $0.05129 | ¥0.3541 | 1.93% | $0.05342 | $0.04979 | $25.04M | $1.28M |
95 LPT Livepeer | |||||||
| $2.32 | ¥16.0154 | 0.43% | $2.376 | $2.329 | $625.79K | $1.45M |
96 DASH Dash | |||||||
| $34.24 | ¥236.3656 | -3.96% | $36.34 | $34.26 | $236.35K | $8.09M |
97 GLM Golem | |||||||
| $0.1678 | ¥1.1584 | -4.50% | $0.1776 | $0.1755 | $2.76M | $463.88K |
98 KSM Kusama | |||||||
| $4.676 | ¥32.2794 | 2.14% | $4.635 | $4.444 | $214.47K | $1.00M |
99 PEOPLE ConstitutionDAO | |||||||
| $0.00688 | ¥0.04749 | 2.06% | $0.006862 | $0.006674 | $405.00M | $2.79M |
100 MINA Mina Protocol | |||||||
| $0.06337 | ¥0.4375 | 0.30% | $0.0649 | $0.06097 | $13.72M | $869.67K |
101 BAT Basic Attention Token | |||||||
| $0.1206 | ¥0.8325 | -0.99% | $0.1235 | $0.1176 | $4.84M | $583.84K |
102 BERA Berachain | |||||||
| $0.5866 | ¥4.0494 | 0.03% | $0.6046 | $0.5848 | $37.32M | $21.89M |
103 QTUM Qtum | |||||||
| $0.9394 | ¥6.4849 | 0.90% | $0.9494 | $0.9169 | $1.11M | $1.04M |
104 ZIL Zilliqa | |||||||
| $0.004014 | ¥0.02771 | 1.67% | $0.00414 | $0.003964 | $942.51M | $3.78M |
105 RVN RavenCoin | |||||||
| $0.00606 | ¥0.04183 | -0.75% | $0.006151 | $0.006058 | $134.62M | $815.81K |
106 | |||||||
| $0.007398 | ¥0.05107 | -1.04% | $0.007553 | $0.007149 | $108.29M | $801.13K |
107 BLUR Blur | |||||||
| $0.02052 | ¥0.1417 | 1.58% | $0.0206 | $0.01981 | $22.59M | $463.60K |
108 ZRX 0x | |||||||
| $0.1069 | ¥0.738 | 2.00% | $0.1069 | $0.1019 | $4.36M | $466.61K |
109 SNX Synthetix | |||||||
| $0.3711 | ¥2.5618 | 21.20% | $0.3179 | $0.2934 | $122.76M | $45.56M |
110 ORDI Ordinals | |||||||
| $2.582 | ¥17.8241 | -1.49% | $2.682 | $2.624 | $2.04M | $5.27M |
111 ZK zkSync | |||||||
| $0.01994 | ¥0.1376 | -1.29% | $0.02061 | $0.02028 | $170.08M | $3.39M |
112 CELO CELO | |||||||
| $0.07715 | ¥0.5326 | -0.01% | $0.07954 | $0.07473 | $19.50M | $1.50M |
113 YFI Yearn.Finance | |||||||
| $2791 | ¥19266.83 | -0.85% | $2839 | $2806 | $226.92 | $633.32K |
114 ETHW Ethereum PoW | |||||||
| $0.318 | ¥2.1952 | -0.87% | $0.3261 | $0.31 | $591.82K | $188.20K |
115 SAHARA Sahara AI | |||||||
| $0.01552 | ¥0.1071 | 2.58% | $0.01545 | $0.01466 | $19.72M | $306.10K |
116 RAY Raydium | |||||||
| $0.6631 | ¥4.5775 | 5.40% | $0.6461 | $0.6061 | $2.82M | $1.87M |
117 | |||||||
| $0.2895 | ¥1.9985 | 2.04% | $0.2923 | $0.2802 | $1.46M | $421.81K |
118 SUSHI SushiSwap | |||||||
| $0.2028 | ¥1.4 | 0.45% | $0.2063 | $0.1957 | $4.65M | $943.49K |
119 ONE Harmony | |||||||
| $0.002509 | ¥0.01732 | 2.66% | $0.002473 | $0.002356 | $273.71M | $686.75K |
120 ARKM Arkham | |||||||
| $0.1122 | ¥0.7745 | 1.17% | $0.1128 | $0.108 | $17.23M | $1.93M |
121 ICX ICON | |||||||
| $0.03846 | ¥0.2655 | 0.81% | $0.03917 | $0.03871 | $9.86M | $379.29K |
122 WOO Woo | |||||||
| $0.01707 | ¥0.1178 | 2.22% | $0.01696 | $0.01622 | $26.85M | $458.33K |
123 GMT Green Metaverse Token | |||||||
| $0.01195 | ¥0.08249 | -0.42% | $0.01222 | $0.01199 | $106.86M | $1.28M |
124 ENJ Enjin Coin | |||||||
| $0.0199 | ¥0.1374 | -0.55% | $0.02051 | $0.02026 | $9.68M | $192.58K |
125 VANA Vana | |||||||
| $1.483 | ¥10.2374 | 5.25% | $1.519 | $1.383 | $462.81K | $686.35K |
126 GMX GMX | |||||||
| $6.759 | ¥46.6587 | 6.04% | $6.691 | $6.171 | $111.73K | $755.20K |
127 MASK Mask Network | |||||||
| $0.4467 | ¥3.0837 | 0.36% | $0.454 | $0.4461 | $4.47M | $2.00M |
128 ONT Ontology | |||||||
| $0.04421 | ¥0.3052 | -0.52% | $0.04656 | $0.04402 | $20.33M | $898.90K |
129 AIXBT aixbt by Virtuals | |||||||
| $0.02034 | ¥0.1404 | 1.40% | $0.02041 | $0.01937 | $40.05M | $814.72K |
130 ME Magic Eden | |||||||
| $0.1276 | ¥0.8808 | 1.84% | $0.1295 | $0.1243 | $28.74M | $3.67M |
131 UMA UMA Voting | |||||||
| $0.4699 | ¥3.2438 | -2.55% | $0.4926 | $0.4677 | $1.40M | $656.33K |
132 | |||||||
| $0.06467 | ¥0.4464 | -0.28% | $0.06947 | $0.06189 | $90.24M | $5.84M |
133 BAND Band Protocol | |||||||
| $0.2354 | ¥1.625 | -1.79% | $0.2413 | $0.2292 | $1.47M | $345.19K |
134 LRC Loopring | |||||||
| $0.03236 | ¥0.2234 | 0.47% | $0.03581 | $0.03268 | $20.31M | $657.19K |
135 API3 API3 | |||||||
| $0.3017 | ¥2.0827 | 1.04% | $0.3067 | $0.2878 | $2.20M | $663.59K |
136 SPK Spark | |||||||
| $0.02151 | ¥0.1485 | 3.86% | $0.02116 | $0.02012 | $59.72M | $1.28M |
137 IOST IOST | |||||||
| $0.001212 | ¥0.008367 | -0.74% | $0.001237 | $0.001199 | $209.45M | $253.85K |
138 BICO Biconomy | |||||||
| $0.02269 | ¥0.1566 | 0.35% | $0.0235 | $0.02251 | $7.69M | $174.44K |
139 AEVO AEVO | |||||||
| $0.0264 | ¥0.1822 | -0.60% | $0.02729 | $0.02668 | $17.38M | $458.77K |
140 BIGTIME Big Time | |||||||
| $0.0153 | ¥0.1056 | 6.40% | $0.01477 | $0.01396 | $56.77M | $868.55K |
141 TRB Tellor Tributes | |||||||
| $15.06 | ¥103.9622 | 1.28% | $15.12 | $14.76 | $150.88K | $2.27M |
142 INIT Initia | |||||||
| $0.0976 | ¥0.6738 | -3.61% | $0.1066 | $0.09891 | $42.21M | $4.12M |
143 MAGIC Treasure DAO | |||||||
| $0.07044 | ¥0.4863 | 2.67% | $0.07035 | $0.0668 | $23.42M | $1.65M |
144 SSV SSV Network | |||||||
| $3.123 | ¥21.5587 | 0.32% | $3.189 | $3.087 | $194.31K | $606.82K |
145 HUMA Huma Finance | |||||||
| $0.01257 | ¥0.08677 | -4.92% | $0.01375 | $0.01312 | $96.20M | $1.21M |
146 ANIME Animecoin | |||||||
| $0.005123 | ¥0.03537 | 0.73% | $0.005208 | $0.005114 | $146.53M | $750.65K |
147 WCT WalletConnect Token | |||||||
| $0.06221 | ¥0.4294 | 4.94% | $0.0604 | $0.05916 | $24.93M | $1.55M |
148 HMSTR Hamster Kombat | |||||||
| $0.0001804 | ¥0.001245 | 2.50% | $0.0001789 | $0.0001718 | $2.69B | $484.57K |
149 PARTI Particle Network | |||||||
| $0.1038 | ¥0.7168 | 0.98% | $0.1056 | $0.1023 | $9.84M | $1.02M |
150 YGG Yield Guild Games | |||||||
| $0.03984 | ¥0.275 | 2.50% | $0.03994 | $0.03914 | $37.71M | $1.50M |
151 PROMPT Wayfinder | |||||||
| $0.04398 | ¥0.3036 | -0.79% | $0.0453 | $0.04406 | $29.15M | $1.28M |
152 DYDX DYDX | |||||||
| $0.0985 | ¥0.68 | -1.70% | $0.1033 | $0.0996 | $131.89M | $12.99M |
153 H Humanity | |||||||
| $0.1667 | ¥1.1509 | 3.20% | $0.1648 | $0.1573 | $68.55M | $11.43M |
154 | |||||||
| $8.117 | ¥56.0333 | -0.76% | $8.301 | $8.096 | $44.79K | $363.52K |
155 | |||||||
| $0.001462 | ¥0.01009 | 0.41% | $0.0015 | $0.001413 | $393.31M | $575.02K |
156 | |||||||
| $0.217 | ¥1.498 | 1.21% | $0.2194 | $0.2154 | $1.28M | $277.46K |
157 ZEN Horizen | |||||||
| $5.802 | ¥40.0524 | -0.70% | $5.95 | $5.858 | $287.96K | $1.67M |
158 ACE Fusionist | |||||||
| $0.1581 | ¥1.0914 | -3.42% | $0.1699 | $0.1553 | $3.90M | $616.20K |
159 ORDER Orderly Network | |||||||
| $0.05804 | ¥0.4007 | 1.61% | $0.05782 | $0.05499 | $4.96M | $287.81K |
160 | |||||||
| $0.03586 | ¥0.2475 | 6.66% | $0.03735 | $0.03325 | $96.40M | $3.46M |
161 | |||||||
| $0.01345 | ¥0.09285 | 0.07% | $0.01371 | $0.01357 | $13.57M | $182.48K |
162 JELLYJELLY jelly-my-jelly | |||||||
| $0.06272 | ¥0.433 | -11.85% | $0.07675 | $0.07228 | $179.06M | $11.23M |
163 OL Open Loot | |||||||
| $0.01199 | ¥0.08277 | -0.99% | $0.01248 | $0.01139 | $32.68M | $391.88K |
164 F SynFutures | |||||||
| $0.006015 | ¥0.04152 | 1.40% | $0.006132 | $0.005865 | $92.04M | $553.59K |
165 PIPPIN Pippin | |||||||
| $0.494 | ¥3.4105 | -0.45% | $0.5282 | $0.4746 | $290.54M | $143.54M |
166 | |||||||
| $3.574 | ¥24.672 | 4.99% | $3.483 | $3.36 | $8.16M | $29.18M |
167 0G 0G | |||||||
| $0.6497 | ¥4.485 | 6.23% | $0.6305 | $0.6062 | $27.07M | $17.58M |
168 ZETA Zetachain | |||||||
| $0.05187 | ¥0.3581 | 1.61% | $0.05232 | $0.04905 | $3.10M | $160.96K |
169 | |||||||
| $0.1711 | ¥1.1811 | 3.07% | $0.1692 | $0.1663 | $4.41M | $754.08K |
170 LA Lagrange | |||||||
| $0.2051 | ¥1.4158 | 2.40% | $0.2072 | $0.193 | $11.13M | $2.28M |
171 DOOD Doodles | |||||||
| $0.003489 | ¥0.02409 | 0.14% | $0.003653 | $0.003372 | $146.64M | $511.62K |
172 HOME HOME | |||||||
| $0.02808 | ¥0.1938 | 4.23% | $0.02752 | $0.02677 | $27.44M | $770.59K |
173 | |||||||
| $0.0{5}4319 | ¥0.00002981 | 7.98% | $0.0{5}4319 | $0.0{5}4319 | $0.00 | $0.00 |
| $0.0{5}4231 | ¥0.00002921 | 5.78% | $0.0{5}4255 | $0.0{5}4163 | $30.39T | $128.56M |
174 RIVER RIVER | |||||||
| $8.068 | ¥55.695 | -9.59% | $9.508 | $7.695 | $22.33M | $180.16M |
175 | |||||||
| $0.0917 | ¥0.633 | 0.27% | $0.09585 | $0.0896 | $42.16M | $3.87M |
176 SHELL MyShell | |||||||
| $0.03137 | ¥0.2166 | 1.59% | $0.03219 | $0.02982 | $12.53M | $393.22K |
177 | |||||||
| $0.002097 | ¥0.01448 | 3.15% | $0.002063 | $0.001991 | $17.53B | $36.76M |
| $0.002295 | ¥0.01584 | 0.00% | $0.002295 | $0.002295 | $0.00 | $0.00 |
178 ENSO Enso | |||||||
| $1.81 | ¥12.4948 | 44.51% | $1.2222 | $1.1508 | $178.79M | $323.61M |
179 MON MON Protocol | |||||||
| $0.02056 | ¥0.1419 | 1.08% | $0.02109 | $0.01991 | $159.81M | $3.29M |
180 PNUT Peanut the Squirrel | |||||||
| $0.04865 | ¥0.3358 | 2.08% | $0.04873 | $0.04737 | $43.17M | $2.10M |
181 YB Yield Basis | |||||||
| $0.1651 | ¥1.1397 | 2.04% | $0.1641 | $0.1612 | $3.82M | $630.09K |
182 RAVE RaveDAO | |||||||
| $0.5484 | ¥3.7854 | 32.59% | $0.3871 | $0.3782 | $197.37M | $108.23M |
183 XPL Plasma | |||||||
| $0.09341 | ¥0.6448 | 3.08% | $0.0935 | $0.08898 | $191.07M | $17.85M |
184 | |||||||
| $0.009983 | ¥0.06891 | -12.71% | $0.01279 | $0.01166 | $13.70B | $136.81M |
185 ZRO LayerZero | |||||||
| $1.495 | ¥10.3203 | 2.61% | $1.5 | $1.38 | $11.31M | $16.91M |
186 BIO Bio Protocol | |||||||
| $0.03118 | ¥0.2152 | 35.15% | $0.02368 | $0.02283 | $1.50B | $46.74M |
187 WET HumidiFi | |||||||
| $0.08805 | ¥0.6078 | 13.80% | $0.08365 | $0.07411 | $84.58M | $7.45M |
188 TRIA TRIA | |||||||
| $0.01571 | ¥0.1084 | -1.26% | $0.01681 | $0.01465 | $809.55M | $12.72M |
189 LIGHT Bitlight | |||||||
| $0.2618 | ¥1.8073 | -2.42% | $0.2622 | $0.2413 | $28.21M | $7.38M |
190 CRO Cronos | |||||||
| $0.07789 | ¥0.5377 | 0.19% | $0.07905 | $0.07762 | $21.31M | $1.66M |
191 | |||||||
| $0.2126 | ¥1.4676 | 0.24% | $0.2161 | $0.2057 | $21.87M | $4.65M |
192 ACU Acurast | |||||||
| $0.1055 | ¥0.7281 | 3.49% | $0.1051 | $0.09909 | $22.67M | $2.39M |
193 MORPHO Morpho | |||||||
| $1.4845 | ¥10.2478 | 4.87% | $1.4765 | $1.4026 | $2.04M | $3.03M |
194 SKY Sky Protocol | |||||||
| $0.06375 | ¥0.4401 | -1.67% | $0.0673 | $0.06451 | $32.27M | $2.06M |
195 CC CC | |||||||
| $0.1584 | ¥1.0932 | -1.94% | $0.1666 | $0.1646 | $30.97M | $4.90M |
196 GPS GoPlus Security | |||||||
| $0.01311 | ¥0.0905 | -1.43% | $0.01394 | $0.01314 | $496.80M | $6.51M |
197 SIGN Sign | |||||||
| $0.02493 | ¥0.1721 | -4.88% | $0.02739 | $0.02445 | $9.76M | $243.31K |
198 DOGE Department Of Government Efficiency | |||||||
| $0.09889 | ¥0.6827 | 1.50% | $0.09894 | $0.09782 | $2.98B | $294.45M |
| $0.09911 | ¥0.6842 | 0.57% | $0.09855 | $0.09834 | $4.29K | $425.18 |
| $0.09883 | ¥0.6822 | 1.48% | $0.09914 | $0.09665 | $111.22M | $10.99M |
199 KGEN KGeN | |||||||
| $0.1846 | ¥1.2741 | 7.57% | $0.1757 | $0.1688 | $16.72M | $3.09M |
200 ESP Espresso | |||||||
| $0.06755 | ¥0.4663 | -8.85% | $0.09356 | $0.0706 | $804.91M | $54.37M |
201 MEME Memecoin | |||||||
| $0.0006822 | ¥0.004709 | 1.22% | $0.0006888 | $0.0006765 | $1.20B | $820.29K |
202 ASTER Aster | |||||||
| $0.706 | ¥4.8737 | 1.31% | $0.7101 | $0.7028 | $38.70M | $27.32M |
203 | |||||||
| $1.471 | ¥10.1546 | -2.39% | $1.532 | $1.438 | $7.56M | $11.13M |
204 MMT Mammoth | |||||||
| $0.1287 | ¥0.8884 | 1.74% | $0.1323 | $0.1227 | $21.21M | $2.73M |
205 PLUME Plume | |||||||
| $0.01044 | ¥0.07207 | 2.05% | $0.01044 | $0.01014 | $73.72M | $769.68K |
206 GRASS Grass Token | |||||||
| $0.1852 | ¥1.2785 | 0.05% | $0.1908 | $0.1841 | $995.76K | $184.41K |
207 BRETT BRETT | |||||||
| $0.00768 | ¥0.05302 | 4.31% | $0.007526 | $0.007366 | $37.38M | $287.08K |
208 LINEA LINEA | |||||||
| $0.003391 | ¥0.02341 | -0.82% | $0.00347 | $0.003366 | $1.94B | $6.59M |
209 MEW cat in a dogs world | |||||||
| $0.0006199 | ¥0.004279 | 3.49% | $0.0006126 | $0.0006006 | $991.67M | $614.74K |
210 | |||||||
| $0.08465 | ¥0.5844 | 2.41% | $0.08566 | $0.08347 | $18.41M | $1.56M |
211 | |||||||
| $0.0{5}1794 | ¥0.00001238 | -10.30% | $0.0{5}1802 | $0.0{5}1735 | $143.83B | $258.03K |
212 FOGO Fogo | |||||||
| $0.02419 | ¥0.167 | -4.01% | $0.02588 | $0.02466 | $243.78M | $5.90M |
213 BARD Lombard | |||||||
| $0.7605 | ¥5.2499 | -0.14% | $0.7722 | $0.7599 | $1.46M | $1.11M |
214 | |||||||
| $0.09249 | ¥0.6385 | 0.09% | $0.09336 | $0.09147 | $11.11M | $1.03M |
215 MUBARAK MUBARAK | |||||||
| $0.01641 | ¥0.1133 | -2.55% | $0.01773 | $0.01573 | $69.46M | $1.14M |
216 APR Apexrom | |||||||
| $0.1036 | ¥0.7152 | 11.22% | $0.09201 | $0.08951 | $46.77M | $4.85M |
217 | |||||||
| $0.1764 | ¥1.2177 | -5.77% | $0.1907 | $0.1795 | $77.33M | $13.64M |
218 RESOLV Resolv | |||||||
| $0.06538 | ¥0.4513 | 9.19% | $0.061 | $0.05631 | $334.66M | $21.88M |
219 SENT SentraNet | |||||||
| $0.022 | ¥0.1519 | 2.61% | $0.02289 | $0.02204 | $710.58M | $15.63M |
220 BREV Brevis | |||||||
| $0.1322 | ¥0.9126 | 3.61% | $0.1335 | $0.1237 | $29.17M | $3.86M |
221 LAB The Professor | |||||||
| $0.1513 | ¥1.0445 | -4.59% | $0.1623 | $0.1545 | $9.36M | $1.42M |
222 ALLO Allora | |||||||
| $0.1092 | ¥0.7538 | 11.02% | $0.1026 | $0.09358 | $194.87M | $21.28M |
223 FLOKI Floki Inu | |||||||
| $0.00003037 | ¥0.0002097 | 1.23% | $0.00003084 | $0.00003027 | $41.35B | $1.26M |
224 XAN Anoma | |||||||
| $0.008089 | ¥0.05584 | 4.60% | $0.007846 | $0.00762 | $49.74M | $402.34K |
225 EDEN OpenEden | |||||||
| $0.03843 | ¥0.2653 | 16.60% | $0.0344 | $0.03152 | $84.21M | $3.24M |
226 CORE Coreum | |||||||
| $0.08495 | ¥0.5864 | 0.64% | $0.08816 | $0.08377 | $9.81M | $833.33K |
227 | |||||||
| $0.05605 | ¥0.3869 | -1.79% | $0.06035 | $0.05423 | $132.67M | $7.44M |
228 | |||||||
| $0.00007412 | ¥0.0005117 | 2.94% | $0.0000731 | $0.00007207 | $18.33B | $1.36M |
229 AVNT Avantis | |||||||
| $0.1901 | ¥1.3123 | 3.15% | $0.1919 | $0.1772 | $14.35M | $2.73M |
230 ZBT ZEROBASE | |||||||
| $0.07284 | ¥0.5028 | 3.81% | $0.07307 | $0.06932 | $18.79M | $1.37M |
231 PROVE Succinct | |||||||
| $0.3115 | ¥2.1503 | 1.27% | $0.3126 | $0.2969 | $1.32M | $412.04K |
232 AZTEC Aztec Network | |||||||
| $0.02776 | ¥0.1916 | 48.37% | $0.01925 | $0.01814 | $2.80B | $77.64M |
233 ZAMA Zama | |||||||
| $0.02005 | ¥0.1384 | -5.51% | $0.02198 | $0.0186 | $1.11B | $22.23M |
234 ACT Act I : The AI Prophecy | |||||||
| $0.01496 | ¥0.1033 | 3.17% | $0.01497 | $0.01437 | $349.63M | $5.23M |
235 KMNO Kamino | |||||||
| $0.02788 | ¥0.1925 | 1.79% | $0.02823 | $0.02662 | $23.59M | $657.66K |
236 TRUST Intuition | |||||||
| $0.07588 | ¥0.5238 | 1.83% | $0.07712 | $0.07397 | $8.45M | $641.35K |
237 WLFI World Liberty Financial | |||||||
| $0.1163 | ¥0.8028 | 0.43% | $0.122 | $0.1157 | $462.05M | $53.74M |
238 2Z DoubleZero | |||||||
| $0.07219 | ¥0.4983 | 0.77% | $0.07353 | $0.07092 | $20.48M | $1.48M |
239 COAI ChainOpera AI | |||||||
| $0.3348 | ¥2.3112 | 3.72% | $0.3301 | $0.3205 | $5.30M | $1.77M |
240 BEAT Audiera | |||||||
| $0.2617 | ¥1.8066 | 6.76% | $0.2699 | $0.2046 | $163.18M | $42.70M |
241 SYRUP Maple Finance | |||||||
| $0.2255 | ¥1.5567 | -2.68% | $0.2359 | $0.2324 | $2.03M | $457.99K |
242 NIGHT Midnight Token | |||||||
| $0.06314 | ¥0.4359 | 9.39% | $0.05846 | $0.05712 | $160.17M | $10.11M |
243 STABLE Stable | |||||||
| $0.03031 | ¥0.2092 | 8.13% | $0.03046 | $0.02634 | $1.13B | $34.11M |
244 PIEVERSE Pieverse | |||||||
| $0.4105 | ¥2.8338 | 0.88% | $0.4157 | $0.3974 | $2.72M | $1.12M |
245 | |||||||
| $0.02101 | ¥0.145 | -0.28% | $0.02133 | $0.02098 | $105.81M | $2.22M |
246 AT APRO | |||||||
| $0.1607 | ¥1.1092 | 0.09% | $0.1613 | $0.1575 | $1.82M | $293.19K |
247 GIGGLE Giggle Fund | |||||||
| $29.15 | ¥201.2283 | -1.49% | $30.44 | $28.88 | $53.63K | $1.56M |
248 SAPIEN Sapien | |||||||
| $0.08308 | ¥0.5735 | -0.10% | $0.0839 | $0.08285 | $1.55M | $129.00K |
249 RECALL Recall | |||||||
| $0.05168 | ¥0.3568 | -9.60% | $0.05875 | $0.05245 | $161.94M | $8.37M |
250 | |||||||
| $1.592 | ¥10.9899 | 0.89% | $1.606 | $1.579 | $369.39K | $588.07K |
251 TRUTH Swarm Network | |||||||
| $0.00972 | ¥0.0671 | -4.83% | $0.01093 | $0.009149 | $658.72M | $6.40M |
252 OM MANTRA | |||||||
| $0.06918 | ¥0.4776 | 14.56% | $0.06999 | $0.05527 | $807.03M | $55.83M |
253 S Sonic (prev. FTM) | |||||||
| $0.04405 | ¥0.3041 | 1.43% | $0.04436 | $0.0413 | $32.20M | $1.42M |
254 RLS Rayls | |||||||
| $0.005196 | ¥0.03587 | 1.29% | $0.005461 | $0.005333 | $81.53M | $423.64K |
255 SOPH SophiaVerse | |||||||
| $0.009312 | ¥0.06428 | 1.82% | $0.009416 | $0.008966 | $79.81M | $743.20K |