mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$37.22B

1.17%

전망 청산

1H
$31.43M
매수
$8.01M
매도
$23.42M
4H
$63.80M
매수
$34.68M
매도
$29.12M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.3104¥2.14439.26%$0.3072$0.2804$96.29M$29.89M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.1555¥1.07422.64%$0.1595$0.1484$20.85M$3.24M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.2651¥1.83132.47%$0.2685$0.261$19.52M$5.18M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$5.051¥34.89283.46%$5.033$4.91$296.70K$1.50M
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.000418¥0.0028881.70%$0.0004261$0.0004023$3.43B$1.43M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.1106¥0.7640.64%$0.1153$0.1068$116.98M$12.94M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.05336¥0.36862.54%$0.05418$0.05315$52.30M$2.79M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.3276¥2.26312.89%$0.3303$0.3195$10.15M$3.33M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4653¥3.21431.70%$0.4784$0.4593$6.44M$3.00M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.05257¥0.3632-0.79%$0.05743$0.05111$139.21M$7.32M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0003772¥0.0026060.05%$0.0003848$0.0003677$1.34B$504.73K
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1114¥0.0{7}76960.00%$0.0{7}113$0.0{7}1071$230.12T$2.56M
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$178.3¥1231.710.85%$188.4$173.5$96.75K$17.25M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2212¥1.52811.37%$0.2246$0.2119$68.07M$15.06M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 2분기
$68640.1¥474172.671.20%$69784.8$67402.7$31.27$2.15M
BTC0626
BTC 계간지
$67948.8¥469397.111.15%$68066.5$67128.5$38.81$2.64M
BTC0227
BTC 주간
$68966.6¥476090.230.00%$68966.6$68966.6$0.00$0.00
BTC0227
BTC 주간
$67127.5¥463723.480.76%$68328.1$66316.4$48.29$3.24M
BTC0227
BTC 주간
$67068.9¥463318.671.03%$68318.1$66070.7$69.63$4.67M
BTC0424
BTC 다음 달
$67366.3¥465373.141.03%$68619.7$66380.5$24.98$1.68M
BTC-USD-SWAP
BTC 빈번한
$67084.2¥463424.361.07%$67258.1$65563.3$9.92K$665.68M
BTC0227
BTC 주간
$67841.3¥468322.061.12%$67450.3$66963.8$80.89$5.49M
BTC0327
BTC 이번 달
$67328.2¥465109.941.29%$67469.1$66565$88.09$5.93M
BTC0327
BTC 이번 달
$67311.4¥464993.881.12%$67473.2$65824.9$46.26$3.11M
BTC0626
BTC 계간지
$67856.7¥468760.871.10%$67751.9$67083.3$129.42$8.78M
BTC0306
BTC 다음주
$67044.8¥463152.18-1.17%$68219.1$65912.3$77.95$5.23M
BTC0306
BTC 다음주
$68966.6¥476428.170.00%$68966.6$68966.6$0.00$0.00
BTC-USDT-SWAP
BTC 빈번한
$67113.2¥463624.71.09%$67290.1$66312.8$95.43K$6.40B
BTC-USD_UM-SWAP
BTC 빈번한
$67109.4¥463598.451.11%$68167.8$66060.4$39.29$2.64M
16 Ethereum ETH Ethereum
ETH0925
ETH 2분기
$1986.95¥13726.050.66%$2016.52$1946.86$1.27K$2.51M
ETH0626
ETH 계간지
$1967.5¥13591.690.12%$2002.3$1952$641.29$1.26M
ETH0227
ETH 주간
$1950.19¥13472.110.18%$1979.83$1909.45$482.72$941.40K
ETH0626
ETH 2분기
$1966.68¥13586.020.56%$2000$1926.28$1.35K$2.66M
ETH0424
ETH 다음 달
$1958.46¥13529.240.74%$1988.86$1917.51$317.24$621.30K
ETH0327
ETH 계간지
$1953.01¥13491.590.64%$1990.79$1911$1.38K$2.69M
ETH-USD-SWAP
ETH 빈번한
$1945.03¥13436.460.55%$1985.86$1909.37$123.26K$239.75M
ETH0227
ETH 주간
$1960.35¥13532.69-1.10%$1980.5$1906.64$785.03$1.54M
ETH0327
ETH 이번 달
$1950.45¥13473.90.55%$1988.73$1938.01$851.11$1.66M
ETH0306
ETH 다음주
$1950¥13470.8-0.53%$1970.81$1906.64$645.59$1.26M
ETH-USDT-SWAP
ETH 빈번한
$1946.31¥13445.30.57%$1986.5$1905.69$3.50M$6.81B
ETH-USD_UM-SWAP
ETH 빈번한
$1944.08¥13429.90.14%$1978.67$1906.48$270.82$526.50K
17 Ripple XRP Ripple
XRP-USD_UM-SWAP
XRP 빈번한
$1.4245¥9.8406-2.86%$1.4664$1.401$1.63K$2.32K
XRP-USD-SWAP
XRP 빈번한
$1.4102¥9.74180.82%$1.4366$1.4032$5.65M$7.97M
XRP-USDT-SWAP
XRP 빈번한
$1.411¥9.74730.84%$1.437$1.3805$169.12M$238.63M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$612.2¥4229.141.75%$609.9$602.3$108.07K$66.16M
19 Solana SOL Solana
SOL-USD_UM-SWAP
SOL 빈번한
$84.6¥584.42534.30%$82.48$81.11$259.63$21.96K
SOL-USDT-SWAP
SOL 빈번한
$83.34¥575.72112.90%$82.62$79.57$9.79M$815.75M
SOL-USD-SWAP
SOL 빈번한
$83.3¥575.44472.93%$82.56$79.53$242.06K$20.16M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$1.0005¥6.91160.01%$1.0005$1.0004$622.30K$622.61K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.2863¥1.97772.30%$0.2812$0.2782$51.63M$14.78M
22 DOGE
DOGE-USDT-SWAP
DOGE 빈번한
$0.09899¥0.68381.21%$0.09921$0.09667$3.69B$364.81M
DOGE-USD_UM-SWAP
DOGE 빈번한
$0.09935¥0.68631.64%$0.09935$0.09775$840.00$83.45
DOGE-USD-SWAP
DOGE 빈번한
$0.09891¥0.68331.15%$0.09914$0.09665$123.49M$12.21M
23 Cardano ADA Cardano
ADA-USD_UM-SWAP
ADA 빈번한
$0.2718¥1.87760.00%$0.2718$0.2718$0.00$0.00
ADA-USD-SWAP
ADA 빈번한
$0.2828¥1.95363.97%$0.2755$0.2718$4.38M$1.24M
ADA-USDT-SWAP
ADA 빈번한
$0.2828¥1.95363.86%$0.2771$0.2668$189.03M$53.46M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$29.436¥203.34684.89%$29.396$27.725$3.06M$90.10M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$0.9451¥6.52883.95%$0.9387$0.9253$960.91K$908.16K
SUI-USDT-SWAP
SUI 빈번한
$0.9479¥6.54824.19%$0.9398$0.896$64.98M$61.59M
SUI-USD_UM-SWAP
SUI 빈번한
$0.9511¥6.57034.72%$0.9175$0.9175$27.51K$26.16K
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1614¥1.11481.48%$0.162$0.1574$45.44M$7.33M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$8.691¥60.03832.66%$8.739$8.335$71.70K$623.12K
LINK-USDT-SWAP
LINK 빈번한
$8.697¥60.07972.61%$8.747$8.339$3.55M$30.85M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$542.9¥3750.41-0.75%$563.7$539.2$1.50K$813.98K
BCH-USDT-SWAP
BCH 빈번한
$543.5¥3754.55-0.62%$560.4$554$115.87K$62.98M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09956¥0.68782.19%$0.09969$0.09624$71.67M$7.14M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.09¥62.79463.44%$8.936$8.824$4.38M$39.77M
AVAX-USD-SWAP
AVAX 빈번한
$9.08¥62.72553.46%$8.922$8.635$71.52K$649.41K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$1.342¥9.2707-2.54%$1.428$1.361$4.37M$5.86M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$78.75¥544.01291.04%$78.53$76.81$104.35K$8.22M
33 Litecoin LTC Litecoin
LTC-USD-SWAP
LTC 빈번한
$54.23¥374.62634.41%$53.64$53.01$29.77K$1.61M
LTC-USD_UM-SWAP
LTC 빈번한
$56.03¥387.06080.00%$56.03$56.03$0.00$0.00
LTC-USDT-SWAP
LTC 빈번한
$54.26¥374.83354.39%$53.67$53.03$771.81K$41.88M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6357¥0.000043915.95%$0.0{5}6333$0.0{5}6241$3.22T$20.49M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.407¥23.53591.58%$3.462$3.29$260.07K$886.06K
UNI-USDT-SWAP
UNI 빈번한
$3.407¥23.53591.46%$3.464$3.388$5.89M$20.05M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.329¥9.18093.67%$1.319$1.257$450.49K$598.70K
DOT-USDT-SWAP
DOT 빈번한
$1.332¥9.20163.90%$1.32$1.258$15.90M$21.18M
37 Pepe PEPE Pepe
PEPE-USD_UM-SWAP
PEPE 빈번한
$0.0{5}4319¥0.000029847.98%$0.0{5}4319$0.0{5}4319$0.00$0.00
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4226¥0.000029195.65%$0.0{5}4255$0.0{5}4163$36.67T$154.95M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$115.99¥801.2705-5.38%$124.27$122.24$356.92K$41.40M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$8.443¥58.32512.14%$8.463$8.127$37.61K$317.51K
ETC-USDT-SWAP
ETC 빈번한
$8.457¥58.42182.20%$8.476$8.136$1.40M$11.87M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.0338¥7.14162.94%$1.021$0.9801$20.36M$21.05M
41 APT
APT-USDT-SWAP
APT 빈번한
$0.8703¥6.01211.77%$0.8908$0.837$14.27M$12.42M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$2.123¥14.6659-2.88%$2.256$2.129$5.21M$11.07M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.006811¥0.047052.50%$0.006851$0.006438$2.75B$18.73M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.08883¥0.6136-0.40%$0.09166$0.08666$44.93M$3.99M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}6253¥0.00004324.22%$0.0{5}6284$0.0{5}6024$1.03T$6.47M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.0955¥0.6597-4.69%$0.1085$0.1063$307.52M$29.37M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$1.476¥10.19646.65%$1.489$1.354$4.40M$6.50M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.3862¥2.66793.04%$0.3832$0.3693$61.96M$23.93M
49 Story IP Story
IP-USDT-SWAP
IP 빈번한
$1.1¥7.59891.29%$1.121$1.071$18.07M$19.88M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.1058¥0.73091.27%$0.1087$0.1054$58.59M$6.20M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$2.344¥16.19262.36%$2.362$2.301$4.60M$10.79M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.07091¥0.48990.67%$0.07078$0.06993$26.47M$1.88M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$0.933¥6.44532.45%$0.9392$0.8918$2.89M$2.70M
FIL-USDT-SWAP
FIL 빈번한
$0.9342¥6.45352.50%$0.9382$0.9202$38.19M$35.67M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.3305¥2.28311.88%$0.3403$0.3111$9.54M$3.15M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2446¥1.68973.29%$0.2486$0.2427$78.50M$19.20M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$3.349¥23.13524.27%$3.453$2.967$12.21M$40.90M
57 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.253¥1.74772.35%$0.2542$0.2507$5.39M$1.36M
58 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.132¥0.9119-4.69%$0.1661$0.1335$806.79M$106.50M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.05147¥0.35561.62%$0.05309$0.04971$37.52M$1.93M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.0268¥0.18511.55%$0.02707$0.02597$25.58M$685.47K
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.1838¥1.26970.93%$0.1888$0.1805$32.98M$6.06M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1623¥1.12123.51%$0.163$0.1566$7.17M$1.16M
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.548¥45.23422.54%$6.63$6.284$373.74K$2.45M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3243¥2.24031.47%$0.3329$0.3141$11.40M$3.70M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3877¥2.67832.73%$0.3878$0.3761$3.72M$1.44M
66 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.08096¥0.55931.31%$0.08322$0.0777$14.40M$1.17M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.6384¥4.41014.88%$0.6282$0.6052$15.88M$10.14M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.1942¥1.34161.46%$0.1991$0.1876$4.48M$869.11K
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.06895$0.06613$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.003852¥0.026611.58%$0.00392$0.003708$6.42B$24.71M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.08314¥0.57433.10%$0.08426$0.08281$38.74M$3.22M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.3154¥2.17880.61%$0.3229$0.3019$5.96M$1.88M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$1.197¥8.2692.92%$1.206$1.143$927.39K$1.11M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$260.63¥1800.460.20%$267.67$255.55$304.62K$79.39M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.03793¥0.2628.00%$0.03725$0.03476$75.68M$2.87M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09686¥0.66911.53%$0.09871$0.09727$6.18M$598.77K
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.08003¥0.55292.91%$0.08038$0.07672$2.82M$225.68K
78 Mog Coin MOG Mog Coin
MOG-USDT-SWAP
MOG 빈번한
$0.0{6}1728¥0.0{5}11940.00%$0.0{6}1717$0.0{6}1649$1.82T$315.23K
79 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.1096¥0.75710.27%$0.1167$0.1067$31.80M$3.49M
80 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.0455¥0.31431.63%$0.04654$0.04404$111.48M$5.07M
81 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$1.994¥13.77485.06%$1.977$1.866$2.05M$4.09M
82 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$18.09¥124.96751.23%$18.28$17.69$109.64K$1.98M
83 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$2.725¥18.82461.95%$2.727$2.65$219.69K$598.64K
84 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.543¥31.38352.57%$4.546$4.337$144.69K$657.34K
85 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.2725¥8.79063.89%$1.2872$1.2342$52.19M$66.41M
86 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.578¥24.7172-0.53%$3.7$3.461$91.80K$328.46K
87 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.03657¥0.2526-4.59%$0.0397$0.03841$302.21M$11.05M
88 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01992¥0.13763.37%$0.02007$0.0188$71.55M$1.43M
89 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.1961¥1.35472.08%$0.1997$0.1956$6.69M$1.31M
90 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.978¥13.66421.02%$2.043$1.913$201.11K$397.79K
91 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.0055¥0.037990.37%$0.00575$0.00563$170.27M$936.48K
92 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.02366¥0.16343.09%$0.0236$0.02292$115.39M$2.73M
93 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.3041¥2.10082.91%$0.3132$0.2904$7.62M$2.32M
94 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001057¥0.0073023.12%$0.001057$0.001033$1.57B$1.66M
95 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.04377¥0.302413.63%$0.04388$0.03683$294.94M$12.91M
96 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.05093¥0.35182.37%$0.05125$0.04849$29.52M$1.50M
97 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.328¥16.08211.09%$2.376$2.308$731.85K$1.70M
98 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$33.12¥228.7963-4.00%$36.34$34.06$271.54K$8.99M
99 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1713¥1.1834-0.64%$0.1785$0.1755$3.21M$549.39K
100 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$4.784¥33.04845.44%$4.635$4.444$238.28K$1.14M
101 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.006853¥0.047342.13%$0.006976$0.006598$409.73M$2.81M
102 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06221¥0.42980.45%$0.0649$0.06073$16.08M$1.00M
103 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1194¥0.8248-0.17%$0.1235$0.1176$5.70M$680.04K
104 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.6004¥4.14765.31%$0.6046$0.5835$39.08M$23.47M
105 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9409¥6.49982.01%$0.9494$0.9072$1.25M$1.17M
106 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004062¥0.028062.45%$0.00414$0.003952$1.03B$4.19M
107 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.006009¥0.04151-0.13%$0.006151$0.006058$73.39M$441.00K
108 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.007425¥0.051292.09%$0.007553$0.007149$96.28M$714.86K
109 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02034¥0.14052.16%$0.0206$0.0196$25.21M$512.70K
110 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1062¥0.73362.61%$0.1069$0.1019$4.46M$473.60K
111 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3616¥2.49816.42%$0.3488$0.2934$123.66M$44.72M
112 Ordinals ORDI Ordinals
ORDI-USDT-SWAP
ORDI 빈번한
$2.578¥17.8091-1.04%$2.682$2.607$2.54M$6.55M
113 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01989¥0.1374-0.05%$0.02073$0.02028$178.46M$3.55M
114 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.07648¥0.52830.90%$0.07954$0.07473$18.48M$1.41M
115 Gas GAS Gas
GAS-USDT-SWAP
GAS 빈번한
$1.583¥10.93550.38%$1.606$1.579$429.70K$680.21K
116 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2783¥19225.240.07%$2854$2806$182.24$507.17K
117 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.3195¥2.20711.04%$0.3261$0.31$764.06K$244.12K
118 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.01534¥0.1062.68%$0.01545$0.01466$27.87M$427.59K
119 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.6422¥4.43643.82%$0.6461$0.6061$2.89M$1.86M
120 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.2862¥1.97711.42%$0.2923$0.2802$2.33M$667.76K
121 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2017¥1.39341.56%$0.2063$0.1953$6.19M$1.25M
122 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 빈번한
$0.002481¥0.017143.12%$0.002473$0.002356$284.70M$706.33K
123 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1129¥0.77994.25%$0.1151$0.1063$23.78M$2.68M
124 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03826¥0.26431.32%$0.03922$0.03871$10.65M$407.60K
125 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01672¥0.11550.97%$0.01696$0.01622$30.15M$504.11K
126 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.05577¥0.38530.09%$0.06035$0.05423$133.21M$7.43M
127 Green Metaverse Token GMT Green Metaverse Token
GMT-USDT-SWAP
GMT 빈번한
$0.01182¥0.081650.77%$0.01226$0.01199$98.87M$1.17M
128 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.01984¥0.1371-0.95%$0.02053$0.02026$14.01M$277.92K
129 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.484¥10.25167.77%$1.519$1.349$509.32K$755.83K
130 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$6.654¥45.96655.70%$6.691$6.171$112.90K$751.27K
131 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.4456¥3.07821.07%$0.4549$0.4461$5.37M$2.39M
132 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.04385¥0.3029-0.34%$0.04656$0.04402$23.42M$1.03M
133 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.02012¥0.1392.08%$0.02041$0.01937$35.36M$711.48K
134 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1268¥0.87592.26%$0.1295$0.1239$28.70M$3.64M
135 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.462¥3.1915-2.41%$0.4926$0.4655$1.35M$625.61K
136 LUNA
LUNA-USDT-SWAP
LUNA 빈번한
$0.06395¥0.44180.49%$0.06947$0.06189$74.36M$4.76M
137 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.2346¥1.62060.47%$0.2413$0.2292$1.24M$290.41K
138 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.03284¥0.22692.91%$0.03288$0.03246$19.54M$641.74K
139 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.2996¥2.06972.08%$0.3067$0.2878$1.90M$567.98K
140 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.02127¥0.14693.25%$0.02178$0.02043$61.87M$1.32M
141 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001211¥0.0083660.17%$0.001226$0.001183$199.56M$241.67K
142 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02238¥0.15460.67%$0.02383$0.02251$10.57M$236.58K
143 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.02579¥0.17820.27%$0.02729$0.02638$19.85M$512.00K
144 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01491¥0.1034.93%$0.01477$0.01396$68.35M$1.02M
145 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$15.05¥103.96691.35%$15.12$14.76$152.18K$2.29M
146 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.1019¥0.7042.84%$0.1066$0.09715$71.44M$7.28M
147 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.06898¥0.47651.80%$0.07097$0.06696$23.11M$1.59M
148 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$3.066¥21.1802-0.26%$3.189$3.082$199.81K$612.61K
149 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.01217¥0.08407-8.08%$0.01375$0.01312$120.79M$1.47M
150 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004987¥0.03445-0.36%$0.005208$0.005042$193.08M$962.87K
151 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.06066¥0.4193.99%$0.06054$0.05916$28.96M$1.76M
152 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.0001783¥0.0012321.89%$0.0001789$0.0001718$3.28B$584.25K
153 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.103¥0.71130.07%$0.1056$0.1018$8.92M$918.57K
154 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.03935¥0.27182.29%$0.03994$0.03864$41.88M$1.65M
155 Wayfinder PROMPT Wayfinder
PROMPT-USDT-SWAP
PROMPT 빈번한
$0.04407¥0.30441.45%$0.0453$0.04304$29.41M$1.30M
156 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.0961¥0.6639-1.23%$0.1033$0.0979$127.91M$12.29M
157 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.1644¥1.13551.97%$0.1653$0.1573$78.01M$12.82M
158 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$8.173¥56.4599-0.27%$8.257$8.029$51.33K$419.50K
159 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.00145¥0.010020.14%$0.0015$0.001413$418.37M$606.63K
160 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.2148¥1.48391.32%$0.2194$0.213$1.27M$273.14K
161 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$5.756¥39.7630.81%$5.95$5.792$262.09K$1.51M
162 Fusionist ACE Fusionist
ACE-USDT-SWAP
ACE 빈번한
$0.1576¥1.0887-0.25%$0.1699$0.1553$4.08M$643.14K
163 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.0572¥0.39512.42%$0.05782$0.05499$5.31M$303.48K
164 FUN
FUN-USDT-SWAP
FUN 빈번한
$0.03989¥0.275619.86%$0.04217$0.03256$201.47M$8.04M
165 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.0692¥0.478-2.93%$0.07675$0.07189$194.23M$13.44M
166 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.0119¥0.082211.71%$0.01248$0.01139$22.54M$268.19K
167 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.1725¥1.1916-5.53%$0.1907$0.1795$70.51M$12.16M
168 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.005933¥0.040991.33%$0.006132$0.005827$96.11M$570.20K
169 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.5005¥3.4575-1.27%$0.5282$0.4746$229.09M$114.66M
170 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.6516¥4.50138.93%$0.6305$0.5905$29.03M$18.92M
171 SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1696¥1.17164.43%$0.1692$0.1663$4.37M$741.04K
172 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.2008¥1.38712.29%$0.2072$0.193$10.40M$2.09M
173 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.003475¥0.024011.34%$0.003653$0.003372$130.70M$454.18K
174 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.02835¥0.19585.90%$0.02752$0.02667$28.12M$797.22K
175 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$7.925¥54.7467-2.76%$8.659$7.505$17.97M$142.37M
176 ZKP
ZKP-USDT-SWAP
ZKP 빈번한
$0.09024¥0.6234-1.45%$0.09391$0.09179$40.63M$3.67M
177 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03095¥0.21381.94%$0.03219$0.02982$12.05M$372.95K
178 PumpBTC PUMP PumpBTC
PUMP-USDT-SWAP
PUMP 빈번한
$0.002097¥0.014493.10%$0.002063$0.001991$17.13B$35.93M
PUMP-USD_UM-SWAP
PUMP 빈번한
$0.002059¥0.01422-10.28%$0.002295$0.002059$1.71M$3.52K
179 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$1.935¥13.367236.10%$1.2222$1.15$208.47M$403.38M
180 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.02084¥0.1444.15%$0.02109$0.01991$149.18M$3.11M
181 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.04843¥0.33462.41%$0.04873$0.0464$54.92M$2.66M
182 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1626¥1.12331.94%$0.1641$0.1599$4.22M$685.54K
183 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.5123¥3.53886.17%$0.6123$0.4656$198.32M$101.59M
184 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.09362¥0.64673.71%$0.0935$0.08859$193.63M$18.13M
185 MicroVisionChain SPACE MicroVisionChain
SPACE-USDT-SWAP
SPACE 빈번한
$0.01¥0.0691-6.81%$0.01078$0.009118$12.71B$127.13M
186 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.585¥10.949312.89%$1.51$1.38$13.03M$20.65M
187 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.03202¥0.221241.56%$0.02368$0.02219$3.56B$114.04M
188 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.08332¥0.575610.83%$0.08999$0.07418$118.62M$9.88M
189 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.0164¥0.11336.29%$0.01735$0.01512$830.57M$13.62M
190 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.2451¥1.6932-4.78%$0.2698$0.2366$20.01M$4.90M
191 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.07768¥0.53660.34%$0.07905$0.07693$20.78M$1.61M
192 MET
MET-USDT-SWAP
MET 빈번한
$0.2116¥1.46180.33%$0.2162$0.2057$21.59M$4.57M
193 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1072¥0.74083.52%$0.1085$0.09923$30.64M$3.29M
194 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$1.5529¥10.727613.23%$1.4765$1.3753$4.99M$7.75M
195 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.06214¥0.4293-1.91%$0.0673$0.06267$24.48M$1.52M
196 CC CC CC
CC-USDT-SWAP
CC 빈번한
$0.158¥1.0918-1.10%$0.1666$0.1612$26.24M$4.15M
197 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.01313¥0.09068-2.13%$0.01394$0.01307$440.13M$5.78M
198 BABY
BABY-USDT-SWAP
BABY 빈번한
$0.01304¥0.09008-2.90%$0.01371$0.01342$26.34M$343.49K
199 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.02449¥0.1692-2.24%$0.02739$0.02445$9.62M$235.60K
200 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.1795¥1.24-3.11%$0.1805$0.1688$14.37M$2.58M
201 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.06695¥0.4625-10.54%$0.07638$0.07061$557.36M$37.31M
202 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.0006772¥0.0046781.83%$0.0006888$0.000669$1.35B$910.89K
203 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.7075¥4.88752.12%$0.7124$0.7028$37.58M$26.59M
204 LIT
LIT-USDT-SWAP
LIT 빈번한
$1.476¥10.1964-1.20%$1.519$1.426$7.24M$10.69M
205 Mammoth MMT Mammoth
MMT-USDT-SWAP
MMT 빈번한
$0.129¥0.89112.06%$0.1323$0.1227$20.98M$2.71M
206 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01017¥0.070261.80%$0.01044$0.01002$86.43M$879.00K
207 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.1842¥1.27250.05%$0.1908$0.1825$1.79M$330.44K
208 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.007703¥0.053217.08%$0.007526$0.00723$75.44M$581.08K
209 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.003507¥0.024235.89%$0.00347$0.003366$2.19B$7.69M
210 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.000621¥0.004294.72%$0.0006126$0.0005956$1.50B$928.58K
211 LAYER
LAYER-USDT-SWAP
LAYER 빈번한
$0.08407¥0.58082.03%$0.08566$0.08211$15.76M$1.32M
212 CAT
CAT-USDT-SWAP
CAT 빈번한
$0.0{5}1791¥0.00001237-10.45%$0.0{5}1802$0.0{5}1715$149.94B$268.55K
213 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.02559¥0.17686.23%$0.02576$0.02342$253.42M$6.49M
214 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.7689¥5.31160.23%$0.7722$0.7599$1.63M$1.25M
215 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.09207¥0.6360.87%$0.09336$0.0907$12.79M$1.18M
216 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01611¥0.1113-2.25%$0.01773$0.01573$55.01M$886.24K
217 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.09644¥0.6662-9.32%$0.09452$0.08951$30.40M$2.93M
218 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.06503¥0.449212.12%$0.061$0.05631$349.91M$22.75M
219 SentraNet SENT SentraNet
SENT-USDT-SWAP
SENT 빈번한
$0.02337¥0.161412.46%$0.02289$0.02163$1.25B$29.27M
220 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.13¥0.89815.26%$0.134$0.1218$23.72M$3.08M
221 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$0.1513¥1.0451-5.66%$0.1623$0.1545$10.28M$1.55M
222 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.1317¥0.909523.38%$0.1356$0.1013$235.81M$31.05M
223 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003041¥0.00021011.37%$0.00003084$0.00003003$50.07B$1.52M
224 Anoma XAN Anoma
XAN-USDT-SWAP
XAN 빈번한
$0.008177¥0.05649-0.55%$0.007885$0.00762$44.67M$365.30K
225 OpenEden EDEN OpenEden
EDEN-USDT-SWAP
EDEN 빈번한
$0.03701¥0.255713.63%$0.0344$0.03152$131.30M$4.86M
226 Coreum CORE Coreum
CORE-USDT-SWAP
CORE 빈번한
$0.08494¥0.58681.91%$0.08549$0.08173$9.47M$804.56K
227 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.0000737¥0.00050912.36%$0.00007376$0.00007207$21.75B$1.60M
228 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1892¥1.3075.46%$0.1919$0.1756$13.30M$2.52M
229 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.07203¥0.49764.74%$0.07307$0.06676$20.68M$1.49M
230 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.3146¥2.17333.90%$0.3126$0.2969$1.48M$465.55K
231 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.03132¥0.216465.36%$0.03497$0.01877$7.90B$247.34M
232 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02238¥0.15469.76%$0.02024$0.01965$985.39M$22.05M
233 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.01466¥0.1013-0.81%$0.01507$0.01426$291.07M$4.27M
234 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02697¥0.18630.19%$0.02823$0.02639$21.38M$576.74K
235 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07606¥0.52543.29%$0.0795$0.07354$9.85M$749.03K
236 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.1162¥0.80270.26%$0.122$0.1155$410.22M$47.67M
237 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.07371¥0.50925.48%$0.07353$0.06851$19.74M$1.45M
238 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3307¥2.28451.69%$0.3301$0.3162$6.59M$2.18M
239 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.2732¥1.88745.02%$0.2751$0.2452$111.36M$30.43M
240 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2297¥1.58681.59%$0.2365$0.2318$2.14M$492.18K
241 Midnight Token NIGHT Midnight Token
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.06053¥0.4181-1.39%$0.0653$0.05946$132.45M$8.02M
242 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.02993¥0.20680.37%$0.02966$0.02855$850.51M$25.46M
243 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$0.4093¥2.82751.94%$0.4159$0.3983$2.62M$1.07M
244 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.02082¥0.14380.29%$0.02133$0.02098$79.42M$1.65M
245 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.161¥1.11220.31%$0.1613$0.1575$1.92M$309.37K
246 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$28.71¥198.3316-2.18%$30.44$28.39$54.00K$1.55M
247 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.0829¥0.57271.46%$0.08466$0.08056$2.05M$169.68K
248 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05087¥0.3514-8.42%$0.05875$0.05245$92.11M$4.69M
249 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$3.509¥24.24052.84%$3.483$3.36$18.11M$63.57M
250 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.009767¥0.06747-4.64%$0.009998$0.009385$688.92M$6.73M
251 MANTRA OM MANTRA
OM-USDT-SWAP
OM 빈번한
$0.06788¥0.46863.48%$0.06999$0.05527$666.53M$45.24M
252 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.04284¥0.2959-0.40%$0.04436$0.0413$37.79M$1.62M
253 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.005307¥0.036663.65%$0.005351$0.005026$57.40M$304.65K
254 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.05184¥0.35813.91%$0.05232$0.049$3.45M$179.07K
255 SophiaVerse SOPH SophiaVerse
SOPH-USDT-SWAP
SOPH 빈번한
$0.009283¥0.064131.33%$0.009416$0.008966$64.56M$599.35K