디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2145	¥1.5103	4.43%	$0.2169	$0.2036	$53.70M	$11.52M
2 BTC Bitcoin
BTC0627 BTC 2분기	$90769.8	¥639092.01	0.71%	$91682.6	$89507.9	$29.42	$2.67M
BTC0227 BTC 다음 달	$89504.9	¥630186.1	0.98%	$90266.8	$88312.7	$1.79	$159.80K
BTC0227 BTC 다음 달	$89464.8	¥629903.76	0.78%	$90371.9	$88288.9	$28.46	$2.55M
BTC0102 BTC 다음주	$88850.4	¥625577.9	0.61%	$89743.7	$87775.7	$8.79	$781.01K
BTC0102 BTC 다음주	$88845.2	¥625541.28	0.65%	$89694.2	$87728	$13.03	$1.16M
BTC-USD-SWAP BTC 빈번한	$88691.1	¥624456.3	0.78%	$119249	$117782	$3.43K	$304.55M
BTC1226 BTC 주간	$88747.5	¥624853.4	0.75%	$123403	$121848	$70.22	$6.23M
BTC1226 BTC 주간	$88754.7	¥624904.09	0.55%	$123259	$121836	$36.86	$3.27M
BTC0327 BTC 계간지	$89788.8	¥632184.98	0.74%	$125718	$124229	$188.98	$16.97M
BTC0327 BTC 계간지	$89699.6	¥631556.94	0.75%	$125606	$124337	$11.55	$1.04M
BTC0627 BTC 2분기	$90933.4	¥640243.88	0.75%	$127916	$126607	$81.95	$7.45M
BTC0130 BTC 이번 달	$89118.8	¥627467.65	0.60%	$90013.7	$87973.4	$15.74	$1.40M
BTC0130 BTC 이번 달	$89080	¥627194.46	0.72%	$89971.9	$87887.9	$4.03	$358.99K
BTC-USDT-SWAP BTC 빈번한	$88730.7	¥624735.11	0.78%	$120034	$117080	$43.53K	$3.86B
BTC-USD_UM-SWAP BTC 빈번한	$88519	¥623244.58	0.55%	$89358.1	$87520.1	$7.08	$626.47K
3 ETH Ethereum
ETH-USD-SWAP ETH 빈번한	$3027.89	¥21318.77	1.85%	$3397.19	$3313.32	$80.67K	$244.26M
ETH1226 ETH 주간	$3026.59	¥21309.61	1.70%	$3501.15	$3405.78	$1.51K	$4.57M
ETH0327 ETH 계간지	$3055.83	¥21515.49	1.80%	$3552	$3463.78	$555.62	$1.70M
ETH-USDT-SWAP ETH 빈번한	$3025.29	¥21300.46	1.74%	$3396	$3312.75	$2.01M	$6.07B
ETH1226 ETH 주간	$3028.89	¥21325.81	1.76%	$3498.99	$3409.34	$834.40	$2.53M
ETH0627 ETH 2분기	$3084.09	¥21714.46	1.80%	$3116.59	$2996.21	$612.73	$1.89M
ETH0227 ETH 다음 달	$3046.08	¥21446.84	1.80%	$3078.47	$2965.68	$120.16	$366.02K
ETH0627 ETH 2분기	$3083.32	¥21709.04	1.67%	$3117.05	$2996.44	$578.17	$1.78M
ETH0102 ETH 다음주	$3029.66	¥21331.23	1.74%	$3061.94	$2945.77	$193.44	$586.05K
ETH0102 ETH 다음주	$3029.4	¥21329.4	1.82%	$3060.27	$2948.84	$107.34	$325.17K
ETH0327 ETH 계간지	$3053.61	¥21499.86	1.78%	$3085.57	$2971.68	$676.20	$2.06M
ETH0130 ETH 이번 달	$3035.78	¥21374.32	1.69%	$3068.16	$2950.87	$103.54	$314.32K
ETH-USD_UM-SWAP ETH 빈번한	$3022.81	¥21283	1.73%	$3056.42	$2940.69	$79.57	$240.51K
4 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.925	¥13.5535	1.22%	$3.1019	$2.885	$3.75M	$7.22M
XRP-USDT-SWAP XRP 빈번한	$1.927	¥13.5676	1.22%	$3.173	$2.9897	$94.26M	$181.63M
5 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$859.7	¥6052.98	1.38%	$715.1	$684.9	$73.89K	$63.53M
6 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$128.03	¥901.4336	3.18%	$128.03	$123.48	$270.11	$34.58K
SOL-USDT-SWAP SOL 빈번한	$126.48	¥890.5204	1.21%	$175.93	$161.61	$6.06M	$765.84M
SOL-USD-SWAP SOL 빈번한	$126.42	¥890.0979	1.21%	$174.86	$168.7	$129.92K	$16.42M
7 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0001	¥7.0415	-0.01%	$0.9994	$0.9985	$222.03K	$222.05K
8 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2878	¥2.0262	0.41%	$0.3128	$0.3077	$54.46M	$15.67M
9 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1316	¥0.9269	1.68%	$0.2177	$0.2069	$2.64B	$347.49M
DOGE-USD-SWAP DOGE 빈번한	$0.1317	¥0.9274	1.79%	$0.2179	$0.2067	$130.57M	$17.20M
10 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3679	¥2.5903	2.02%	$0.7854	$0.7332	$6.34M	$2.33M
ADA-USDT-SWAP ADA 빈번한	$0.368	¥2.591	2.08%	$0.785	$0.7331	$201.41M	$74.12M
11 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$24.565	¥172.9573	1.71%	$47.371	$45.54	$2.98M	$73.24M
12 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.4531	¥10.231	1.66%	$3.9885	$3.8776	$905.66K	$1.32M
SUI-USDT-SWAP SUI 빈번한	$1.4549	¥10.2437	1.72%	$3.9898	$3.8634	$45.20M	$65.76M
13 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2178	¥1.5335	1.65%	$0.4812	$0.4473	$34.95M	$7.61M
14 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.508	¥88.0663	1.57%	$17.028	$15.824	$128.04K	$1.60M
LINK-USDT-SWAP LINK 빈번한	$12.507	¥88.0593	1.47%	$17.036	$15.824	$3.53M	$44.14M
15 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$594.6	¥4186.46	2.66%	$502.5	$489.4	$1.82K	$1.08M
BCH-USDT-SWAP BCH 빈번한	$594.5	¥4185.76	2.54%	$502.5	$488.8	$153.37K	$91.18M
16 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1123	¥0.791	1.83%	$0.2444	$0.2288	$59.36M	$6.67M
17 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$12.223	¥86.0597	1.10%	$22.927	$22.01	$2.57M	$31.39M
AVAX-USD-SWAP AVAX 빈번한	$12.237	¥86.1583	1.22%	$22.906	$22.029	$34.25K	$419.17K
18 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.461	¥10.2866	-0.20%	$3.194	$3.06	$4.80M	$7.02M
19 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$107.14	¥754.3513	1.15%	$108.72	$104.31	$92.74K	$9.94M
20 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$77.26	¥543.9722	1.86%	$98.87	$95.47	$28.93K	$2.24M
LTC-USDT-SWAP LTC 빈번한	$77.24	¥543.8314	1.82%	$98.86	$95.41	$536.04K	$41.40M
21 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}7323	¥0.00005156	1.30%	$0.00001472	$0.00001413	$2.36T	$17.28M
22 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$6.169	¥43.4347	1.41%	$9.529	$8.787	$574.80K	$3.55M
UNI-USDT-SWAP UNI 빈번한	$6.163	¥43.3925	1.25%	$9.527	$8.763	$15.62M	$96.25M
23 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.813	¥12.765	2.55%	$4.267	$4.013	$291.08K	$527.72K
DOT-USDT-SWAP DOT 빈번한	$1.812	¥12.7579	2.55%	$4.268	$4.013	$12.36M	$22.40M
24 PEPE Pepe
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4049	¥0.00002851	0.95%	$0.00001383	$0.00001306	$31.53T	$127.67M
25 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$161.53	¥1137.3	-7.80%	$334.99	$321.27	$424.17K	$68.52M
26 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$223.3	¥1572.21	1.73%	$437.4	$418.5	$47.30K	$10.56M
27 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.26	¥86.3202	1.41%	$20.34	$18.93	$20.33K	$249.23K
ETC-USDT-SWAP ETC 빈번한	$12.27	¥86.3906	1.57%	$20.06	$19.33	$784.85K	$9.63M
28 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.517	¥10.6809	3.76%	$2.775	$2.657	$13.58M	$20.60M
29 CRO Crypto.com Coin
CRO-USDT-SWAP CRO 빈번한	$0.0956	¥0.6731	0.85%	$0.11	$0.1066	$23.52M	$2.25M
30 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3931	¥2.7677	2.32%	$0.982	$0.9234	$15.65M	$6.15M
31 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.582	¥11.1385	1.09%	$5.372	$5.039	$11.76M	$18.60M
32 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.077	¥21.6645	0.39%	$5.701	$5.485	$11.22M	$34.52M
33 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009179	¥0.06463	2.92%	$0.03226	$0.02907	$2.05B	$18.81M
34 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1125	¥0.7921	1.63%	$0.2991	$0.2772	$22.70M	$2.55M
35 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00000816	¥0.00005745	2.67%	$0.00003961	$0.00003595	$994.77B	$8.12M
36 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1875	¥1.3201	1.68%	$0.4485	$0.4277	$54.37M	$10.19M
37 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.281	¥9.0193	2.64%	$4.141	$3.801	$1.04M	$1.34M
38 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5152	¥3.6274	2.77%	$1.1504	$1.0493	$62.75M	$32.33M
39 IP Story
IP-USDT-SWAP IP 빈번한	$1.557	¥10.9625	-0.51%	$4.3868	$4.2052	$13.26M	$20.64M
40 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.108	¥0.7604	1.22%	$0.2349	$0.2251	$21.83M	$2.36M
41 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.955	¥13.7648	2.04%	$4.805	$4.638	$2.23M	$4.35M
42 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1115	¥0.785	4.40%	$0.1135	$0.1052	$28.46M	$3.17M
43 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.289	¥9.0756	1.42%	$2.738	$2.592	$2.52M	$3.24M
FIL-USDT-SWAP FIL 빈번한	$1.288	¥9.0686	1.42%	$2.698	$2.594	$42.56M	$54.82M
44 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4843	¥3.4099	3.44%	$1.7948	$1.7558	$3.87M	$1.87M
45 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.3512	¥2.4727	2.60%	$0.9689	$0.9028	$77.59M	$27.25M
46 OM MANTRA（old）
OM-USDT-SWAP OM 빈번한	$0.0689	¥0.4851	1.53%	$0.2416	$0.2286	$44.35M	$3.06M
47 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.599	¥32.3806	1.79%	$13.823	$13.108	$1.08M	$4.98M
48 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2503	¥1.7623	1.67%	$0.8315	$0.7975	$3.28M	$821.12K
49 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.2742	¥1.9306	2.81%	$0.7369	$0.6866	$46.33M	$12.70M
50 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4656	¥3.2782	2.74%	$2.032	$1.899	$16.49M	$7.68M
51 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00004105	¥0.000289	2.63%	$0.0001398	$0.00009781	$47.17B	$1.94M
52 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07068	¥0.4976	1.12%	$0.1021	$0.09661	$61.40M	$4.34M
53 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0363	¥0.2556	0.81%	$0.107	$0.1008	$54.62M	$1.98M
54 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2948	¥2.0756	2.40%	$1.4888	$1.3319	$38.50M	$11.35M
55 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.225	¥1.5842	2.46%	$0.5554	$0.5302	$10.52M	$2.37M
56 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3425	¥2.4115	1.87%	$1.1149	$1.0436	$55.49M	$19.00M
57 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$9.637	¥67.8522	1.78%	$27.394	$26.058	$172.96K	$1.67M
58 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4369.9	¥30767.59	0.56%	$3343.3	$3330.7	$3.73K	$16.29M
59 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.5425	¥3.8196	2.77%	$0.9527	$0.8822	$13.53M	$7.34M
60 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4392	¥3.0923	1.17%	$0.666	$0.6442	$3.66M	$1.61M
61 A Vaulta
A-USDT-SWAP A 빈번한	$0.1634	¥1.1505	1.81%	$0.5654	$0.5447	$10.13M	$1.66M
62 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7185	¥5.0588	3.22%	$1.8363	$1.709	$9.65M	$6.94M
63 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2778	¥1.9559	-0.07%	$0.8813	$0.8153	$4.91M	$1.36M
64 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0872	¥0.614	0.58%	$0.2418	$0.2201	$10.04M	$875.90K
65 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006183	¥0.04353	2.84%	$0.01856	$0.01761	$905.70M	$5.60M
66 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1178	¥0.8294	1.82%	$0.3247	$0.3092	$23.78M	$2.80M
67 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05979	¥0.421	2.66%	$0.1282	$0.1219	$33.36M	$1.99M
68 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.5034	¥3.5443	1.88%	$0.9476	$0.8915	$1.80M	$907.94K
69 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3566	¥2.5107	2.47%	$2.006	$1.863	$5.03M	$1.79M
70 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.881	¥13.2437	0.48%	$1.938	$1.843	$933.91K	$1.76M
71 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$451.11	¥3176.18	3.73%	$453.93	$428.21	$450.47K	$203.21M
72 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.1728	¥1.2167	1.35%	$0.4132	$0.3935	$17.42M	$3.01M
73 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1269	¥0.8935	1.12%	$0.3277	$0.3118	$10.29M	$1.31M
74 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1263	¥0.8893	2.10%	$0.4661	$0.4418	$1.78M	$224.22K
75 CORE Core
CORE-USDT-SWAP CORE 빈번한	$0.1242	¥0.8745	0.16%	$0.565	$0.5404	$31.93M	$3.97M
76 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}2138	¥0.0{5}1505	2.00%	$0.0{5}1637	$0.0{5}1599	$2.11T	$450.55K
77 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.2009	¥1.4145	1.98%	$0.6834	$0.6545	$15.71M	$3.16M
78 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0805	¥0.5668	2.29%	$0.148	$0.1391	$127.05M	$10.23M
79 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.369	¥23.7205	0.81%	$7.505	$7.086	$1.16M	$3.92M
80 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1928	¥1.3575	2.83%	$0.5552	$0.506	$16.38M	$3.16M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.03	¥169.1904	1.44%	$50.93	$48.75	$139.46K	$3.35M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.546	¥24.9667	2.28%	$6.717	$6.431	$214.81K	$761.72K
83 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7249	¥5.1039	1.64%	$1.3438	$1.2085	$8.76M	$6.35M
84 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$6.437	¥45.3216	0.77%	$16.63	$16.02	$72.40K	$466.06K
85 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.854	¥6.0128	1.91%	$2.659	$2.553	$2.18M	$1.86M
86 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$5.412	¥38.1048	2.36%	$18.49	$17.48	$44.92K	$243.09K
87 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03609	¥0.2541	-0.39%	$0.0425	$0.04093	$375.19M	$13.54M
88 W Wormhole
W-USDT-SWAP W 빈번한	$0.03468	¥0.2442	1.88%	$0.08985	$0.08205	$23.14M	$802.64K
89 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.3975	¥2.7987	3.38%	$1.4913	$1.4126	$7.91M	$3.15M
90 1INCH 1inch
1INCH-USDT-SWAP 1INCH 빈번한	$0.154	¥1.0843	1.32%	$0.3308	$0.3187	$5.82M	$896.29K
91 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.723	¥12.1313	1.89%	$4.97	$4.174	$155.38K	$267.72K
92 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.00952	¥0.06703	0.21%	$0.03383	$0.03207	$102.22M	$973.11K
93 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03266	¥0.23	0.18%	$0.1577	$0.1509	$66.52M	$2.17M
94 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001699	¥0.01196	0.83%	$0.006025	$0.005558	$3.13B	$5.32M
95 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06404	¥0.4509	2.66%	$0.06692	$0.05961	$78.64M	$5.04M
96 FXS Frax Share
FXS-USDT-SWAP FXS 빈번한	$0.6249	¥4.3998	0.64%	$2.855	$2.663	$299.27K	$187.01K
97 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.0822	¥0.5788	3.40%	$0.4268	$0.3939	$10.56M	$868.24K
98 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.086	¥21.7279	1.85%	$7.149	$6.797	$464.80K	$1.43M
99 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$38.95	¥274.2392	2.61%	$39.95	$37.54	$93.02K	$3.62M
100 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.203	¥1.4293	2.94%	$0.2697	$0.2587	$6.34M	$1.29M
101 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$6.942	¥48.8772	-2.88%	$16.02	$15.47	$902.66K	$6.27M
102 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.0094	¥0.06618	1.29%	$0.02349	$0.02211	$562.57M	$5.29M
103 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.07662	¥0.5395	2.36%	$0.2147	$0.2052	$16.76M	$1.28M
104 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.208	¥1.4645	1.61%	$0.1592	$0.1517	$17.25M	$3.59M
105 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5847	¥4.1168	2.15%	$2.383	$2.246	$3.17M	$1.85M
106 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.256	¥8.8432	0.96%	$2.361	$2.275	$364.25K	$457.50K
107 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005164	¥0.003636	2.04%	$0.002401	$0.002258	$1.85B	$957.72K
108 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004534	¥0.03192	1.02%	$0.01314	$0.01251	$288.84M	$1.31M
109 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006918	¥0.04871	1.65%	$0.0151	$0.01444	$211.47M	$1.46M
110 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.00775	¥0.05457	2.19%	$0.0222	$0.02128	$51.29M	$397.52K
111 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02814	¥0.1981	1.74%	$0.09265	$0.08773	$23.56M	$662.90K
112 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1205	¥0.8484	1.43%	$0.2744	$0.2637	$4.12M	$496.63K
113 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4106	¥2.891	1.13%	$0.6939	$0.6521	$10.64M	$4.37M
114 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$3.894	¥27.4169	2.69%	$10.352	$9.872	$3.13M	$12.19M
115 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02753	¥0.1938	2.80%	$0.06183	$0.05823	$74.21M	$2.04M
116 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.121	¥0.8519	0.83%	$0.3514	$0.3344	$32.47M	$3.93M
117 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.806	¥12.7157	0.84%	$3.328	$3.186	$321.39K	$580.43K
118 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3428	¥24135.86	2.67%	$5977	$5785	$228.18	$782.18K
119 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5329	¥3.752	1.87%	$1.719	$1.661	$1.37M	$728.17K
120 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02646	¥0.1863	-1.05%	$0.08049	$0.07318	$111.99M	$2.96M
121 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.9089	¥6.3994	1.94%	$3.0347	$2.8366	$1.33M	$1.21M
122 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3723	¥2.6213	0.59%	$1.3737	$1.202	$758.98K	$282.57K
123 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2939	¥2.0693	1.48%	$0.7702	$0.725	$6.77M	$1.99M
124 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.003578	¥0.02519	3.14%	$0.01266	$0.01189	$239.84M	$858.16K
125 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1918	¥1.3504	2.73%	$0.5669	$0.5391	$4.87M	$933.88K
126 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.0541	¥0.3809	2.02%	$0.1403	$0.1353	$12.46M	$673.82K
127 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.0267	¥0.188	-0.48%	$0.08788	$0.08235	$117.66M	$3.14M
128 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.07149	¥0.5033	0.92%	$0.224	$0.1996	$114.40M	$8.18M
129 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01467	¥0.1033	2.44%	$0.05333	$0.05064	$39.79M	$583.73K
130 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02668	¥0.1878	-0.15%	$0.08241	$0.07888	$8.21M	$218.97K
131 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$8.15	¥57.3825	1.62%	$13.56	$12.8	$52.13K	$424.86K
132 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005854	¥0.004122	1.79%	$0.002319	$0.001893	$2.28B	$1.34M
133 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5726	¥4.0316	1.90%	$1.419	$1.374	$3.54M	$2.03M
134 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.05408	¥0.3808	1.44%	$0.1523	$0.1472	$9.02M	$487.78K
135 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02924	¥0.2059	-0.34%	$0.1656	$0.1536	$172.72M	$5.05M
136 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.219	¥1.5419	1.30%	$0.868	$0.8358	$4.17M	$914.03K
137 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7033	¥4.9518	1.09%	$1.255	$1.211	$715.66K	$503.32K
138 LUNA Terra
LUNA-USDT-SWAP LUNA 빈번한	$0.116	¥0.8167	12.23%	$0.1779	$0.1711	$740.55M	$85.90M
139 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3158	¥2.2235	0.70%	$0.7384	$0.6904	$1.34M	$423.43K
140 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05649	¥0.3977	0.98%	$0.09014	$0.08612	$39.60M	$2.24M
141 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4183	¥2.9452	-1.62%	$0.7576	$0.7215	$47.28M	$19.78M
142 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02031	¥0.143	5.34%	$0.03554	$0.03306	$68.14M	$1.38M
143 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001559	¥0.01098	2.36%	$0.003745	$0.003592	$649.89M	$1.01M
144 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04177	¥0.2941	1.63%	$0.1136	$0.1087	$7.90M	$329.96K
145 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03565	¥0.251	2.27%	$0.1321	$0.1148	$15.84M	$564.77K
146 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.0202	¥0.1422	0.05%	$0.06345	$0.06083	$72.82M	$1.47M
147 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.03943	¥0.2776	1.62%	$0.1966	$0.1837	$6.95M	$274.21K
148 DEGEN DEGEN token
DEGEN-USDT-SWAP DEGEN 빈번한	$0.001224	¥0.008618	1.49%	$0.004828	$0.004496	$194.68M	$238.29K
149 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1528	¥0.0{6}1076	2.34%	$0.0{7}4909	$0.0{7}4597	$158.78T	$2.43M
150 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.03	¥133.9864	1.44%	$43.63	$41.51	$141.12K	$2.69M
151 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08386	¥0.5904	1.40%	$0.491	$0.4434	$2.16M	$181.34K
152 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.09401	¥0.6619	1.86%	$0.1778	$0.1704	$20.93M	$1.97M
153 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.789	¥26.6776	1.01%	$10.472	$9.715	$850.12K	$3.22M
154 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.03146	¥0.2215	1.00%	$0.03641	$0.03519	$39.35M	$1.24M
155 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.006846	¥0.0482	-2.58%	$0.02024	$0.01928	$5.49B	$37.61M
156 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07338	¥0.5167	-0.16%	$0.3488	$0.3334	$19.15M	$1.41M
157 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.000212	¥0.001493	0.24%	$0.0008593	$0.0007931	$29.28B	$6.21M
158 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.107	¥0.7532	5.11%	$0.1924	$0.1857	$28.42M	$3.04M
159 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.07005	¥0.4932	14.67%	$0.1891	$0.1769	$228.17M	$15.98M
160 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.049	¥0.345	-0.41%	$0.1749	$0.1612	$76.58M	$3.75M
161 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1634	¥1.1505	1.74%	$0.6606	$0.6329	$69.86M	$11.42M
162 H Humanity
H-USDT-SWAP H 빈번한	$0.1449	¥1.02	3.26%	$0.05132	$0.04937	$622.05M	$90.12M
163 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.307	¥65.5287	2.89%	$8.538	$8.117	$112.55K	$1.05M
164 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002575	¥0.01813	2.22%	$0.008843	$0.008411	$207.81M	$535.12K
165 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.863	¥34.2394	0.16%	$11.35	$10.873	$261.39K	$1.27M
166 CETUS Cetus Protocol
CETUS-USDT-SWAP CETUS 빈번한	$0.02315	¥0.163	1.67%	$0.1238	$0.1159	$14.18M	$328.32K
167 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2538	¥1.787	1.93%	$0.8221	$0.7831	$2.31M	$587.30K
168 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$8.017	¥56.4461	2.95%	$8.223	$7.61	$441.40K	$3.54M
169 MEME Meme BRC
MEME-USDT-SWAP MEME 빈번한	$0.000954	¥0.006717	1.92%	$0.002104	$0.00197	$1.20B	$1.14M
170 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.251	¥1.7672	2.70%	$0.5916	$0.5588	$18.15M	$4.56M
171 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.0916	¥0.6449	2.12%	$0.1008	$0.089	$20.27M	$1.86M
172 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01726	¥0.1215	0.70%	$0.05389	$0.05058	$28.11M	$485.14K
173 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06453	¥0.4543	-14.77%	$0.02459	$0.02313	$381.36M	$24.61M
174 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01557	¥0.1096	1.17%	$0.03344	$0.03192	$68.12M	$1.06M
175 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.2057	¥1.4483	0.34%	$0.449	$0.4362	$24.34M	$5.01M
176 LA LATOKEN
LA-USDT-SWAP LA 빈번한	$0.3152	¥2.2193	2.67%	$0.3691	$0.3529	$2.27M	$715.95K
177 F SynFutures
F-USDT-SWAP F 빈번한	$0.007318	¥0.05152	-1.17%	$0.008685	$0.006976	$2.00B	$14.67M
178 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.4185	¥2.9466	-5.35%	$0.01867	$0.01764	$226.22M	$94.67M
179 MON The Money Dao
MON-USDT-SWAP MON 빈번한	$0.0199	¥0.1401	2.26%	$0.02062	$0.01843	$730.33M	$14.53M
180 TRUMP MAGA
TRUMP-USDT-SWAP TRUMP 빈번한	$5.074	¥35.725	1.00%	$10.047	$9.683	$5.08M	$25.79M
181 ACT Achain
ACT-USDT-SWAP ACT 빈번한	$0.03311	¥0.2331	-7.12%	$0.04768	$0.045	$1.93B	$64.01M
182 CAT Cyber Arena
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2585	¥0.0000182	0.82%	$0.00001015	$0.0{5}9288	$237.00B	$612.66K
183 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1667	¥1.1737	0.97%	$0.7068	$0.6794	$6.90M	$1.15M
184 NEIRO Neiro
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001064	¥0.0007491	1.43%	$0.0005826	$0.0005235	$16.53B	$1.76M
185 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.7667	¥5.3982	-0.98%	$0.8134	$0.7535	$6.81M	$5.22M
186 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.05996	¥0.4222	-0.22%	$0.1009	$0.09669	$6.04M	$362.05K
187 HOME OtterHome
HOME-USDT-SWAP HOME 빈번한	$0.01872	¥0.1318	-1.21%	$0.02463	$0.02374	$31.93M	$597.68K
188 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05546	¥0.3905	-0.32%	$0.0596	$0.0526	$25.03M	$1.39M
189 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04324	¥0.3044	0.89%	$0.1731	$0.1628	$7.55M	$326.49K
190 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.657	¥4.6258	1.33%	$0.6762	$0.6439	$572.49K	$376.12K
191 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06967	¥0.4905	0.88%	$0.3116	$0.2881	$61.85M	$4.31M
192 YB
YB-USDT-SWAP YB 빈번한	$0.3912	¥2.7544	1.16%	$0.4017	$0.3821	$3.89M	$1.52M
193 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6954	¥4.8963	24.25%	$0.7941	$0.3668	$412.57M	$286.91M
194 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.129	¥0.9083	0.47%	$0.1347	$0.1267	$303.55M	$39.16M
195 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.291	¥9.0897	0.70%	$2.305	$2.178	$1.10M	$1.42M
196 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.2353	¥1.6567	-3.76%	$0.2733	$0.2322	$334.32M	$78.67M
197 LIGHT Heaven
LIGHT-USDT-SWAP LIGHT 빈번한	$0.9814	¥6.9098	-77.81%	$4.8362	$0.8373	$390.04M	$382.79M
198 MET Metronome
MET-USDT-SWAP MET 빈번한	$0.2412	¥1.6982	8.45%	$0.2452	$0.2181	$13.55M	$3.27M
199 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2205	¥8.5933	1.58%	$2.1019	$2.0214	$888.13K	$1.08M
200 SKY SKYDROME
SKY-USDT-SWAP SKY 빈번한	$0.06699	¥0.4717	4.77%	$0.06714	$0.06217	$28.01M	$1.88M
201 CC CC
CC-USDT-SWAP CC 빈번한	$0.09496	¥0.6686	-10.83%	$0.1175	$0.09455	$243.47M	$23.12M
202 GPS GamePunks
GPS-USDT-SWAP GPS 빈번한	$0.004802	¥0.03381	-1.82%	$0.02455	$0.0239	$231.42M	$1.11M
203 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2223	¥1.5648	-6.99%	$0.2466	$0.2152	$33.95M	$7.55M
204 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7108	¥5.0046	2.05%	$0.7386	$0.6852	$77.00M	$54.73M
205 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.2011	¥1.4159	0.45%	$0.2094	$0.1981	$33.98M	$6.83M
206 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.0172	¥0.1211	4.43%	$0.11	$0.1041	$178.68M	$3.07M
207 KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4988	¥3.512	1.14%	$1.7635	$1.6707	$3.67M	$1.83M
208 TREE
TREE-USDT-SWAP TREE 빈번한	$0.1015	¥0.7146	0.50%	$0.106	$0.0997	$3.87M	$392.50K
209 GRASS Grass
GRASS-USDT-SWAP GRASS 빈번한	$0.2977	¥2.096	0.74%	$1.2095	$1.1232	$4.55M	$1.35M
210 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01406	¥0.09899	2.93%	$0.0637	$0.05898	$29.29M	$411.81K
211 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006577	¥0.04631	3.12%	$0.006733	$0.00631	$776.00M	$5.10M
212 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.000858	¥0.006041	1.90%	$0.004061	$0.003617	$1.25B	$1.08M
213 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8186	¥5.7636	-2.72%	$0.8873	$0.8133	$6.51M	$5.33M
214 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01524	¥0.1073	1.06%	$0.04981	$0.0459	$13.19M	$201.03K
215 APR aPriori
APR-USDT-SWAP APR 빈번한	$0.1224	¥0.8614	0.92%	$0.1424	$0.1173	$76.10M	$9.31M
216 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07749	¥0.5456	-1.89%	$0.1563	$0.1492	$353.57M	$27.40M
217 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002021	¥0.01423	-13.41%	$0.002476	$0.001953	$3.38B	$6.82M
218 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04559	¥0.321	-1.34%	$0.04786	$0.04519	$8.17M	$372.50K
219 LAB LineaBank
LAB-USDT-SWAP LAB 빈번한	$0.1276	¥0.8982	-2.60%	$0.1637	$0.1189	$144.80M	$18.47M
220 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1098	¥0.7731	1.76%	$0.115	$0.1052	$91.88M	$10.09M
221 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01508	¥0.1062	-0.72%	$0.01658	$0.01473	$67.27M	$1.01M
222 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.0638	¥0.4492	0.98%	$0.06915	$0.06208	$31.81M	$2.03M
223 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2488	¥1.7518	2.98%	$0.2543	$0.2385	$13.51M	$3.36M
224 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.0743	¥0.5231	-1.59%	$0.0793	$0.0736	$5.00M	$371.17K
225 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3697	¥2.603	-0.11%	$0.3829	$0.3658	$890.34K	$329.16K
226 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05116	¥0.3602	1.29%	$0.06396	$0.06089	$14.28M	$730.67K
227 TRUST Trust The Process
TRUST-USDT-SWAP TRUST 빈번한	$0.1048	¥0.7379	-0.85%	$0.1093	$0.1041	$12.56M	$1.32M
228 WLFI
WLFI-USDT-SWAP WLFI 빈번한	$0.1341	¥0.9442	0.60%	$0.1362	$0.1309	$112.35M	$15.07M
229 2Z
2Z-USDT-SWAP 2Z 빈번한	$0.1085	¥0.7639	1.59%	$0.1099	$0.1053	$15.32M	$1.66M
230 SOLV
SOLV-USDT-SWAP SOLV 빈번한	$0.0148	¥0.1042	-0.11%	$0.04306	$0.04154	$9.16M	$135.50K
231 COAI CodeMong Ai Games
COAI-USDT-SWAP COAI 빈번한	$0.4438	¥3.1247	3.72%	$0.4513	$0.4123	$12.77M	$5.67M
232 BEAT MetaBeat
BEAT-USDT-SWAP BEAT 빈번한	$3.7264	¥26.2365	26.51%	$4.5256	$2.35	$227.67M	$848.37M
233 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3487	¥2.4551	4.06%	$0.4944	$0.4541	$10.67M	$3.72M
234 NIGHT Midnight
NIGHT-USDT-SWAP NIGHT 빈번한	$0.09415	¥0.6629	-2.57%	$0.1198	$0.07684	$6.89B	$648.22M
235 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.004392	¥0.03092	4.17%	$0.004498	$0.004123	$408.14M	$1.79M
236 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01134	¥0.07984	-4.14%	$0.01275	$0.01113	$1.15B	$13.00M
237 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4078	¥2.8712	1.32%	$0.4307	$0.3811	$64.74M	$26.40M
238 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.4075	¥2.8691	-3.07%	$0.1161	$0.1085	$70.37M	$28.68M
239 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.04339	¥0.3055	2.19%	$0.04508	$0.04203	$90.48M	$3.93M
240 AT APRO
AT-USDT-SWAP AT 빈번한	$0.0987	¥0.6949	6.13%	$0.109	$0.0904	$59.48M	$5.87M
241 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$67.69	¥476.5918	3.26%	$71.14	$64.58	$229.22K	$15.52M
242 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1187	¥0.8357	-2.38%	$0.1305	$0.1183	$17.04M	$2.02M
243 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.0891	¥0.6273	2.06%	$0.0932	$0.0869	$7.24M	$645.26K
244 TRUTH VIVEK
TRUTH-USDT-SWAP TRUTH 빈번한	$0.02195	¥0.1545	2.32%	$0.02303	$0.01956	$769.80M	$16.89M
245 S Agent S
S-USDT-SWAP S 빈번한	$0.07572	¥0.5331	1.58%	$0.3834	$0.3653	$28.83M	$2.18M
246 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.01609	¥0.1133	0.19%	$0.01687	$0.01574	$360.75M	$5.80M
247 BIO BITONE
BIO-USDT-SWAP BIO 빈번한	$0.04206	¥0.2961	1.50%	$0.07261	$0.06803	$44.00M	$1.85M
248 SIGN Signin
SIGN-USDT-SWAP SIGN 빈번한	$0.0348	¥0.245	1.75%	$0.07374	$0.07183	$12.18M	$423.88K
249 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.07232	¥0.5092	1.70%	$0.2278	$0.2166	$3.62M	$262.05K
250 SOON SoonSwap
SOON-USDT-SWAP SOON 빈번한	$0.4009	¥2.8227	11.58%	$0.1514	$0.1441	$41.95M	$16.82M
251 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01464	¥0.1031	-6.99%	$0.03653	$0.03557	$1.32B	$19.39M
252 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.006667	¥0.04694	2.00%	$0.004349	$0.003863	$2.21B	$14.70M
253 PUMP Big Pump
PUMP-USDT-SWAP PUMP 빈번한	$0.001966	¥0.01384	1.50%	$0.005947	$0.005196	$19.18B	$37.72M
254 VANA Nirvana
VANA-USDT-SWAP VANA 빈번한	$2.71	¥19.0806	0.44%	$5.118	$4.891	$73.43K	$199.01K