시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6043 | ¥4.0959 | -4.77% | $0.3207 | $0.3058 | $38.74M | $23.41M |
2  JUP Jupiter token | |||||||
| $0.1555 | ¥1.054 | -4.37% | $0.1697 | $0.1648 | $24.35M | $3.79M |
3  ONDO Ondo | |||||||
| $0.3625 | ¥2.457 | -3.26% | $0.2581 | $0.2509 | $130.82M | $47.42M |
4  AUCTION Bounce Token | |||||||
| $3.725 | ¥25.2477 | -3.87% | $4.78 | $4.742 | $169.62K | $631.84K |
5  BOME BOOK OF MEME | |||||||
| $0.000415 | ¥0.002813 | -1.19% | $0.0004462 | $0.0004088 | $2.73B | $1.13M |
6  TAO Bittensor | |||||||
| $210.2 | ¥1424.71 | -3.31% | $218.2 | $205.5 | $1.50K | $316.06K |
| $210.5 | ¥1426.75 | -3.35% | $261 | $237.7 | $79.27K | $16.69M |
7  ENA ENA | |||||||
| $0.08166 | ¥0.5535 | -8.23% | $0.1002 | $0.09472 | $435.63M | $35.57M |
8  PYTH Pyth Network | |||||||
| $0.03121 | ¥0.2115 | -2.44% | $0.04541 | $0.04277 | $37.83M | $1.18M |
9  TIA Celestia | |||||||
| $0.3222 | ¥2.1838 | 0.19% | $0.3305 | $0.3058 | $14.92M | $4.81M |
10  ETHFI ether.fi governance token | |||||||
| $0.3058 | ¥2.0727 | -0.71% | $0.4562 | $0.4235 | $12.17M | $3.72M |
11  MERL Merlin Chain | |||||||
| $0.01927 | ¥0.1306 | -6.95% | $0.03282 | $0.0294 | $173.93M | $3.35M |
12  NOT Notcoin | |||||||
| $0.0003788 | ¥0.002567 | -2.87% | $0.0003963 | $0.0003615 | $2.33B | $883.69K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}942 | ¥0.0{7}6385 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $91.38T | $860.80K |
14  WIF dogwifhat | |||||||
| $0.1562 | ¥1.0587 | -2.98% | $0.2034 | $0.1907 | $55.00M | $8.59M |
15  BTC Bitcoin | |||||||
| $62563.2 | ¥424047.11 | -2.26% | $75696.5 | $74895.1 | $85.16 | $5.33M |
| $62107.4 | ¥420957.75 | -2.34% | $75098.8 | $74443.2 | $28.50 | $1.77M |
| $63964.8 | ¥433547.02 | 0.13% | $63964.8 | $63878.6 | $0.00 | $0.00 |
| $62231.3 | ¥421797.53 | -2.19% | $63759.5 | $61026 | $21.75 | $1.35M |
| $62188.6 | ¥421508.11 | 0.00% | $62188.6 | $62188.6 | $0.00 | $0.00 |
| $62003 | ¥420250.13 | -2.22% | $63818.9 | $60780.3 | $58.27 | $3.61M |
| $61985.6 | ¥420132.2 | -2.11% | $75061.4 | $74120.1 | $8.35K | $517.50M |
| $61994.6 | ¥420193.2 | -2.08% | $63776.5 | $60718.9 | $750.05 | $46.50M |
| $62028.2 | ¥420420.94 | -2.32% | $63788.8 | $60821.9 | $13.00 | $806.22K |
| $62210.5 | ¥421656.55 | 0.00% | $62210.5 | $62210.5 | $0.00 | $0.00 |
| $62071.4 | ¥420713.74 | -2.14% | $75274.9 | $74407 | $64.19 | $3.98M |
| $63068.8 | ¥427474.02 | -2.40% | $65069.2 | $61997.3 | $14.85 | $936.53K |
| $62023.5 | ¥420389.08 | -2.08% | $74888.2 | $74079.6 | $125.50K | $7.78B |
| $63421 | ¥429861.2 | 0.37% | $63421 | $63163.9 | $0.04 | $2.54K |
16  ETH Ethereum | |||||||
| $1665.55 | ¥11288.93 | -1.66% | $2400.87 | $2342.26 | $1.07K | $1.79M |
| $1658.59 | ¥11241.76 | -1.56% | $2370.33 | $2327.42 | $1.98K | $3.28M |
| $1663.47 | ¥11274.83 | -1.50% | $2369.27 | $2325.19 | $933.23 | $1.55M |
| $1661.97 | ¥11264.67 | -1.69% | $1716.21 | $1618.25 | $1.16K | $1.93M |
| $1660.01 | ¥11251.38 | -1.40% | $1713.4 | $1614.02 | $998.47 | $1.66M |
| $1655.3 | ¥11219.46 | -1.64% | $2417.51 | $2308.52 | $200.11K | $331.25M |
| $1655.57 | ¥11221.29 | -1.62% | $1712.6 | $1612.3 | $5.98K | $9.91M |
| $1661.12 | ¥11258.91 | -1.35% | $1713.38 | $1614.51 | $1.08K | $1.79M |
| $1679.47 | ¥11383.28 | -1.68% | $1736.98 | $1638.1 | $1.38K | $2.32M |
| $1656.81 | ¥11229.69 | -1.59% | $2371.52 | $2312.55 | $4.94M | $8.19B |
17  XRP Ripple | |||||||
| $1.1396 | ¥7.7241 | -3.37% | $1.1865 | $1.1204 | $1.10M | $1.25M |
| $1.1388 | ¥7.7187 | -3.29% | $1.3978 | $1.3575 | $4.05M | $4.61M |
| $1.141 | ¥7.7336 | -3.22% | $1.409 | $1.347 | $187.07M | $213.44M |
18  BNB Binance Coin | |||||||
| $596.9 | ¥4045.73 | -1.73% | $625.5 | $613.7 | $138.38K | $82.60M |
| $596.5 | ¥4043.02 | -1.49% | $609.8 | $583.7 | $89.14 | $53.17K |
19  SOL Solana | |||||||
| $65.34 | ¥442.868 | -3.06% | $68.06 | $63.5 | $38.23K | $2.50M |
| $65.39 | ¥443.2069 | -3.01% | $85.49 | $83.48 | $11.95M | $781.46M |
| $65.34 | ¥442.868 | -3.03% | $87.62 | $83.27 | $204.21K | $13.34M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.7762 | -0.03% | $0.9999 | $0.9999 | $108.29K | $108.26K |
21  TRX TRON | |||||||
| $0.3227 | ¥2.1872 | -0.92% | $0.3271 | $0.3199 | $2.05M | $659.94K |
| $0.3237 | ¥2.1938 | -0.82% | $0.3236 | $0.3198 | $47.62M | $15.41M |
22  DOGE Dogecoin | |||||||
| $0.08524 | ¥0.5777 | -1.75% | $0.09647 | $0.09289 | $4.03B | $343.80M |
| $0.08517 | ¥0.5773 | -1.80% | $0.08737 | $0.08316 | $18.37M | $1.56M |
| $0.08518 | ¥0.5773 | -1.75% | $0.09562 | $0.09296 | $166.86M | $14.21M |
23  ADA Cardano | |||||||
| $0.1684 | ¥1.1414 | -1.69% | $0.1742 | $0.161 | $10.88M | $1.83M |
| $0.1684 | ¥1.1414 | -1.81% | $0.2491 | $0.2393 | $14.60M | $2.46M |
| $0.1685 | ¥1.1421 | -1.86% | $0.2505 | $0.2378 | $391.21M | $65.92M |
24  HYPE Hyperliquid | |||||||
| $58.89 | ¥399.1505 | -7.55% | $45.02 | $43.27 | $6.70M | $394.86M |
| $58.86 | ¥398.9472 | -7.64% | $64.48 | $57.94 | $46.16K | $2.72M |
25  SUI Sui | |||||||
| $0.753 | ¥5.1038 | -0.59% | $0.9609 | $0.9269 | $1.86M | $1.40M |
| $0.7548 | ¥5.116 | -0.46% | $0.7676 | $0.7292 | $2.08M | $1.57M |
| $0.7554 | ¥5.12 | -0.51% | $0.9737 | $0.9253 | $87.97M | $66.45M |
26  XLM Stellar | |||||||
| $0.1966 | ¥1.3327 | -3.19% | $0.1589 | $0.154 | $195.28M | $38.40M |
27  LINK ChainLink | |||||||
| $7.878 | ¥53.3963 | -2.12% | $9.379 | $8.973 | $42.73K | $336.59K |
| $7.894 | ¥53.5047 | -2.01% | $9.383 | $8.964 | $6.48M | $51.17M |
| $7.884 | ¥53.437 | -2.12% | $8.107 | $7.652 | $24.87K | $196.08K |
28  BCH Bitcoin Cash | |||||||
| $204.9 | ¥1388.79 | -2.66% | $442.7 | $428.1 | $5.84K | $1.20M |
| $205 | ¥1389.47 | -2.66% | $438.5 | $433.6 | $303.30K | $62.18M |
| $205.3 | ¥1391.5 | -2.66% | $212.9 | $200.9 | $419.62 | $86.15K |
29  HBAR Hedera | |||||||
| $0.08002 | ¥0.5424 | -2.01% | $0.08651 | $0.08493 | $76.73M | $6.14M |
30  AVAX Avalanche | |||||||
| $6.667 | ¥45.1883 | -2.19% | $9.529 | $9.292 | $4.31M | $28.71M |
| $6.657 | ¥45.1205 | -2.13% | $9.701 | $9.27 | $40.66K | $270.66K |
| $6.663 | ¥45.1611 | -2.45% | $6.854 | $6.474 | $12.99K | $86.59K |
31  TON Toncoin | |||||||
| $1.709 | ¥11.5834 | -3.77% | $1.407 | $1.379 | $29.13M | $49.77M |
| $1.688 | ¥11.4411 | -5.01% | $1.782 | $1.688 | $44.73K | $75.50K |
32  OKB OKB | |||||||
| $72.09 | ¥488.6188 | -0.96% | $85.81 | $84.71 | $216.64K | $15.62M |
33  LTC Litecoin | |||||||
| $43.38 | ¥294.0253 | 0.09% | $43.78 | $41.83 | $7.18K | $311.55K |
| $43.26 | ¥293.212 | -0.16% | $55.63 | $54.01 | $35.62K | $1.54M |
| $43.31 | ¥293.5508 | -0.12% | $54.63 | $54.02 | $767.54K | $33.24M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}4686 | ¥0.00003176 | -6.28% | $0.00000602 | $0.0{5}5805 | $2.63T | $12.32M |
35  UNI Uniswap | |||||||
| $2.503 | ¥16.9651 | -3.10% | $3.246 | $3.088 | $176.54K | $441.87K |
| $2.498 | ¥16.9312 | -3.44% | $3.248 | $3.106 | $6.46M | $16.14M |
36  DOT Polkadot | |||||||
| $0.962 | ¥6.5203 | -2.43% | $1.191 | $1.16 | $886.14K | $852.46K |
| $0.962 | ¥6.5203 | -2.53% | $1.191 | $1.144 | $15.97M | $15.36M |
37  PEPE Pepe | |||||||
| $0.0{5}2791 | ¥0.00001892 | -6.97% | $0.0{5}2866 | $0.0{5}2685 | $918.44B | $2.56M |
| $0.0{5}2795 | ¥0.00001894 | -6.83% | $0.00000374 | $0.0{5}3562 | $39.03T | $109.10M |
38  AAVE Aave | |||||||
| $62.01 | ¥420.2976 | -3.17% | $107.84 | $99.78 | $430.76K | $26.71M |
39  ETC Ethereum Classic | |||||||
| $7.039 | ¥47.7096 | -1.40% | $8.616 | $8.253 | $13.61K | $95.78K |
| $7.034 | ¥47.6757 | -1.50% | $8.625 | $8.265 | $984.66K | $6.93M |
40  NEAR NEAR Protocol | |||||||
| $2.196 | ¥14.8843 | 0.37% | $1.415 | $1.3569 | $44.68M | $98.11M |
41  APT Aptos | |||||||
| $0.6648 | ¥4.5059 | -2.38% | $0.9001 | $0.8588 | $22.12M | $14.71M |
42  ICP Internet Computer | |||||||
| $2.285 | ¥15.4875 | -3.18% | $2.515 | $2.41 | $4.14M | $9.47M |
43  PENGU Pudgy Penguins | |||||||
| $0.006728 | ¥0.0456 | -2.58% | $0.007211 | $0.006853 | $2.26B | $15.20M |
44  ALGO Algorand | |||||||
| $0.09156 | ¥0.6206 | -1.58% | $0.1142 | $0.1062 | $52.89M | $4.84M |
45  BONK BONK | |||||||
| $0.0{5}4379 | ¥0.00002968 | 9.48% | $0.0{5}6201 | $0.0{5}5754 | $699.57B | $3.06M |
46  ARB Arbitrum | |||||||
| $0.08109 | ¥0.5496 | -2.52% | $0.1166 | $0.11 | $150.88M | $12.23M |
47  RENDER Render Network | |||||||
| $1.621 | ¥10.987 | -2.64% | $1.904 | $1.82 | $4.94M | $8.00M |
48  WLD Worldcoin | |||||||
| $0.5148 | ¥3.4893 | -6.08% | $0.3045 | $0.2919 | $870.08M | $447.92M |
49  IP Story | |||||||
| $0.309 | ¥2.0944 | -1.72% | $0.5045 | $0.4958 | $73.91M | $22.84M |
50  POL POL (ex-MATIC) | |||||||
| $0.07571 | ¥0.5132 | -3.81% | $0.08589 | $0.0822 | $62.29M | $4.72M |
51  ATOM Cosmos | |||||||
| $1.784 | ¥12.0918 | -0.83% | $1.768 | $1.739 | $2.66M | $4.75M |
52  SEI Sei Token | |||||||
| $0.04825 | ¥0.327 | -3.02% | $0.05619 | $0.05368 | $60.50M | $2.92M |
53  QNT Quant | |||||||
| $55.58 | ¥376.7157 | -5.14% | $62.38 | $54.76 | $17.35K | $964.25K |
54  FIL Filecoin | |||||||
| $0.7701 | ¥5.2197 | -2.04% | $0.9164 | $0.8855 | $4.34M | $3.34M |
| $0.7712 | ¥5.2271 | -1.98% | $0.9201 | $0.8801 | $74.54M | $57.48M |
55  SPX SPX6900 | |||||||
| $0.307 | ¥2.0808 | -0.94% | $0.3397 | $0.3143 | $3.30M | $1.01M |
56  CRV Curve DAO | |||||||
| $0.2027 | ¥1.3739 | 1.66% | $0.2254 | $0.2162 | $28.87M | $5.85M |
57  INJ Injective Protocol | |||||||
| $5.546 | ¥37.5902 | -2.97% | $3.415 | $2.977 | $2.54M | $14.09M |
58  STX Stacks | |||||||
| $0.1816 | ¥1.2309 | -3.25% | $0.2383 | $0.2194 | $4.78M | $868.94K |
59  OP Optimism | |||||||
| $0.0962 | ¥0.652 | -1.43% | $0.1213 | $0.1112 | $104.47M | $10.05M |
60  CFX Conflux Network | |||||||
| $0.04475 | ¥0.3033 | -2.91% | $0.05527 | $0.05252 | $71.53M | $3.20M |
61  GRT The Graph | |||||||
| $0.01977 | ¥0.134 | -2.03% | $0.02466 | $0.02391 | $17.38M | $343.59K |
62  FARTCOIN Fartcoin | |||||||
| $0.1198 | ¥0.812 | 1.18% | $0.211 | $0.1908 | $66.92M | $8.02M |
63  IMX Immutable X | |||||||
| $0.142 | ¥0.9625 | 1.28% | $0.1504 | $0.1441 | $6.38M | $905.65K |
64  ENS Ethereum Name Service | |||||||
| $4.67 | ¥31.6528 | -2.67% | $5.968 | $5.718 | $302.06K | $1.41M |
65  LDO Lido DAO | |||||||
| $0.2622 | ¥1.7772 | -2.71% | $0.391 | $0.3481 | $10.20M | $2.67M |
66  XTZ Tezos | |||||||
| $0.241 | ¥1.6335 | -2.90% | $0.3582 | $0.3452 | $3.03M | $730.31K |
67  A Vaulta | |||||||
| $0.06402 | ¥0.4339 | -1.14% | $0.08171 | $0.07739 | $7.50M | $480.35K |
68  VIRTUAL Virtuals Protocol | |||||||
| $0.5768 | ¥3.9095 | -2.52% | $0.6904 | $0.6692 | $11.78M | $6.80M |
69  THETA THETA | |||||||
| $0.153 | ¥1.037 | -1.99% | $0.1804 | $0.1739 | $3.24M | $495.82K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.002594 | ¥0.01758 | -2.52% | $0.003173 | $0.002947 | $2.22B | $5.76M |
72  SAND The Sandbox | |||||||
| $0.05124 | ¥0.3473 | -2.53% | $0.07956 | $0.07588 | $36.76M | $1.88M |
73  AERO Aerodrome Finance | |||||||
| $0.3353 | ¥2.2726 | -2.50% | $0.3778 | $0.3637 | $3.02M | $1.01M |
74  PENDLE Pendle Finance | |||||||
| $1.257 | ¥8.5198 | -1.57% | $1.099 | $1.042 | $1.16M | $1.46M |
75  ZEC Zcash | |||||||
| $444.69 | ¥3014.06 | -2.30% | $363.9 | $347.01 | $1.83M | $814.56M |
| $444.43 | ¥3012.3 | -2.35% | $480.65 | $426.21 | $5.28K | $2.35M |
76  FLOW Flow | |||||||
| $0.02657 | ¥0.1801 | -2.46% | $0.03504 | $0.0342 | $14.64M | $389.05K |
77  MANA Decentraland | |||||||
| $0.06608 | ¥0.4479 | -1.36% | $0.08961 | $0.08581 | $10.74M | $709.73K |
78  WAL Walrus | |||||||
| $0.03263 | ¥0.2212 | -7.17% | $0.06969 | $0.0671 | $11.02M | $359.56K |
79  APE APE Coin | |||||||
| $0.122 | ¥0.8268 | -4.35% | $0.09389 | $0.08777 | $22.81M | $2.78M |
80  STRK Starknet | |||||||
| $0.03456 | ¥0.2342 | -0.69% | $0.03442 | $0.03204 | $126.44M | $4.37M |
81  AR Arweave | |||||||
| $1.946 | ¥13.1898 | -2.31% | $1.82 | $1.73 | $2.78M | $5.41M |
82  COMP Compound | |||||||
| $18.67 | ¥126.5434 | 2.92% | $21.47 | $20.71 | $144.82K | $2.70M |
83  NEO Neo | |||||||
| $2.161 | ¥14.647 | -1.23% | $2.856 | $2.81 | $183.64K | $396.85K |
84  EGLD MultiversX | |||||||
| $2.92 | ¥19.7915 | -2.41% | $3.909 | $3.751 | $1.08M | $3.16M |
85  AXS Axie Infinity | |||||||
| $0.9278 | ¥6.2885 | -2.58% | $1.1444 | $1.0955 | $4.48M | $4.16M |
86  METIS MetisDAO | |||||||
| $2.522 | ¥17.0939 | -3.41% | $3.126 | $3.023 | $72.53K | $182.92K |
87  CHZ Chiliz | |||||||
| $0.02815 | ¥0.1908 | 6.47% | $0.03713 | $0.03615 | $1.70B | $47.92M |
88  W Wormhole | |||||||
| $0.00905 | ¥0.06134 | -5.14% | $0.01235 | $0.01166 | $364.23M | $3.30M |
89  EIGEN EigenLayer | |||||||
| $0.1839 | ¥1.2465 | 0.49% | $0.1666 | $0.1581 | $18.94M | $3.48M |
90  CVX Convex Finance | |||||||
| $1.217 | ¥8.2487 | -2.95% | $1.805 | $1.758 | $145.32K | $176.86K |
91  ATH Aethir | |||||||
| $0.004462 | ¥0.03024 | -3.94% | $0.006206 | $0.006036 | $432.81M | $1.93M |
92  MOVE Movement | |||||||
| $0.01411 | ¥0.09564 | 1.51% | $0.01764 | $0.01676 | $4.42B | $62.35M |
93  KAITO KAITO | |||||||
| $0.4192 | ¥2.8413 | -6.70% | $0.4722 | $0.4283 | $10.73M | $4.50M |
94  TURBO Turbo coin | |||||||
| $0.000853 | ¥0.005782 | -2.63% | $0.001132 | $0.001027 | $2.35B | $2.01M |
95  USELESS Useless Coin | |||||||
| $0.06666 | ¥0.4518 | -6.53% | $0.04551 | $0.04225 | $83.89M | $5.59M |
96  POPCAT POPCAT | |||||||
| $0.04149 | ¥0.2812 | -2.28% | $0.05367 | $0.05004 | $17.40M | $722.05K |
97  LPT Livepeer | |||||||
| $1.754 | ¥11.8884 | -2.99% | $2.16 | $2.057 | $741.21K | $1.30M |
98  DASH Dash | |||||||
| $35.82 | ¥242.7844 | -2.34% | $38.81 | $37.92 | $380.79K | $13.64M |
99  GLM Golem | |||||||
| $0.1094 | ¥0.7415 | -3.61% | $0.128 | $0.1251 | $2.54M | $278.32K |
100  KSM Kusama | |||||||
| $3.604 | ¥24.4276 | -1.99% | $4.275 | $4.143 | $138.13K | $497.81K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.005308 | ¥0.03598 | -1.56% | $0.007383 | $0.007147 | $466.36M | $2.48M |
102  MINA Mina Protocol | |||||||
| $0.04269 | ¥0.2893 | -2.51% | $0.05773 | $0.0565 | $14.65M | $625.30K |
103  BAT Basic Attention Token | |||||||
| $0.09358 | ¥0.6343 | -1.53% | $0.09769 | $0.09514 | $26.10M | $2.44M |
104  BERA Berachain | |||||||
| $0.2473 | ¥1.6762 | -7.72% | $0.4049 | $0.3953 | $15.87M | $3.93M |
105  QTUM Qtum | |||||||
| $0.6992 | ¥4.7391 | -1.62% | $0.9133 | $0.8998 | $1.01M | $703.04K |
106  ZIL Zilliqa | |||||||
| $0.00307 | ¥0.02081 | -2.04% | $0.003976 | $0.00388 | $193.97M | $595.50K |
107  RVN RavenCoin | |||||||
| $0.00427 | ¥0.02894 | -1.64% | $0.005754 | $0.005615 | $143.69M | $613.54K |
108  ACH Alchemy Pay | |||||||
| $0.005127 | ¥0.03475 | -4.76% | $0.00624 | $0.005938 | $83.78M | $429.52K |
109  BLUR Blur | |||||||
| $0.01767 | ¥0.1198 | -1.06% | $0.02398 | $0.02001 | $65.85M | $1.16M |
110  ZRX 0x | |||||||
| $0.08763 | ¥0.5939 | 2.31% | $0.1077 | $0.1052 | $15.54M | $1.36M |
111  SNX Synthetix | |||||||
| $0.2452 | ¥1.6619 | -1.72% | $0.2946 | $0.2866 | $2.98M | $731.45K |
112  ORDI ORDI | |||||||
| $3.117 | ¥21.1267 | -0.61% | $2.636 | $2.42 | $3.49M | $10.89M |
113  ZK zkSync | |||||||
| $0.01023 | ¥0.06934 | -3.40% | $0.01595 | $0.01515 | $139.15M | $1.42M |
114  CELO CELO | |||||||
| $0.05974 | ¥0.4049 | -2.35% | $0.08207 | $0.07918 | $6.34M | $378.79K |
115  GAS Gas | |||||||
| $1.12 | ¥7.5912 | -2.52% | $1.695 | $1.667 | $404.00K | $452.49K |
116  YFI Yearn.Finance | |||||||
| $1899 | ¥12871.23 | -2.42% | $2730 | $2550 | $318.81 | $605.42K |
117  ETHW Ethereum PoW | |||||||
| $0.225 | ¥1.525 | -3.52% | $0.2881 | $0.2551 | $1.48M | $332.67K |
118  SAHARA Sahara AI | |||||||
| $0.01938 | ¥0.1314 | -45.08% | $0.02252 | $0.02206 | $4.85B | $94.06M |
119  RAY Raydium | |||||||
| $0.5778 | ¥3.9163 | -3.14% | $0.6604 | $0.6382 | $1.35M | $778.93K |
120  LQTY Liquity | |||||||
| $0.1981 | ¥1.3427 | -3.97% | $0.2826 | $0.2763 | $778.83K | $154.29K |
121  SUSHI SushiSwap | |||||||
| $0.1659 | ¥1.1245 | -3.32% | $0.1994 | $0.1915 | $11.76M | $1.95M |
122  ONE Harmony | |||||||
| $0.001471 | ¥0.00997 | -4.48% | $0.002161 | $0.002076 | $177.98M | $261.81K |
123  ARKM Arkham | |||||||
| $0.1205 | ¥0.817 | -2.55% | $0.1069 | $0.09875 | $33.67M | $4.06M |
124  ICX ICON | |||||||
| $0.02929 | ¥0.1985 | -3.59% | $0.03783 | $0.03606 | $13.43M | $393.30K |
125  WOO Woo | |||||||
| $0.013 | ¥0.08811 | -3.63% | $0.01841 | $0.01723 | $21.78M | $283.09K |
126  MOODENG Moo Deng | |||||||
| $0.038 | ¥0.2576 | -2.96% | $0.05311 | $0.04953 | $64.91M | $2.47M |
127  ENJ Enjin Coin | |||||||
| $0.02983 | ¥0.2022 | -2.23% | $0.09209 | $0.05771 | $20.80M | $620.60K |
128  VANA Vana | |||||||
| $1.1 | ¥7.4557 | -2.65% | $1.327 | $1.269 | $202.21K | $222.43K |
129  GMX GMX | |||||||
| $5.592 | ¥37.902 | -3.17% | $6.183 | $6.044 | $54.55K | $305.05K |
130  MASK Mask Network | |||||||
| $0.3507 | ¥2.377 | -2.09% | $0.448 | $0.4273 | $2.03M | $712.55K |
131  ONT Ontology | |||||||
| $0.04648 | ¥0.315 | -3.49% | $0.07777 | $0.07522 | $38.17M | $1.77M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02191 | ¥0.1485 | -1.40% | $0.02535 | $0.02363 | $62.27M | $1.36M |
133  ME Magic Eden | |||||||
| $0.0592 | ¥0.4013 | -4.64% | $0.1045 | $0.1002 | $84.33M | $4.99M |
134  UMA UMA Voting | |||||||
| $0.3836 | ¥2.6 | -2.07% | $0.4232 | $0.412 | $2.02M | $772.97K |
135 | |||||||
| $0.05227 | ¥0.3543 | -2.10% | $0.0564 | $0.05427 | $28.19M | $1.47M |
136  BAND Band Protocol | |||||||
| $0.1698 | ¥1.1509 | -3.30% | $0.2104 | $0.2004 | $1.17M | $198.82K |
137  LRC Loopring | |||||||
| $0.0129 | ¥0.08743 | -3.30% | $0.0164 | $0.01582 | $18.58M | $239.65K |
138  API3 API3 | |||||||
| $0.2511 | ¥1.7019 | -3.09% | $0.29 | $0.2805 | $1.86M | $466.40K |
139  SPK Spark | |||||||
| $0.01938 | ¥0.1314 | -1.12% | $0.02209 | $0.02138 | $67.30M | $1.30M |
140  IOST IOST | |||||||
| $0.000795 | ¥0.005388 | -3.17% | $0.001204 | $0.001084 | $242.35M | $192.66K |
141  BICO Biconomy | |||||||
| $0.01824 | ¥0.1236 | -4.05% | $0.02183 | $0.02055 | $11.44M | $208.66K |
142  AEVO AEVO | |||||||
| $0.01913 | ¥0.1297 | -3.97% | $0.02379 | $0.02257 | $16.92M | $323.59K |
143  BIGTIME Big Time | |||||||
| $0.008802 | ¥0.05966 | -3.41% | $0.01325 | $0.01256 | $52.52M | $462.28K |
144  TRB Tellor Tributes | |||||||
| $13.11 | ¥88.8583 | -2.38% | $16.2 | $15.33 | $129.34K | $1.70M |
145  INIT Initia | |||||||
| $0.05769 | ¥0.391 | 6.13% | $0.08275 | $0.07953 | $33.29M | $1.92M |
146  MAGIC Treasure DAO | |||||||
| $0.04603 | ¥0.312 | -2.87% | $0.0641 | $0.06071 | $21.32M | $981.14K |
147  SSV SSV Network | |||||||
| $2.011 | ¥13.6304 | -4.10% | $2.335 | $2.18 | $280.93K | $564.94K |
148  HUMA Huma Finance | |||||||
| $0.02267 | ¥0.1537 | -7.43% | $0.01763 | $0.01722 | $58.07M | $1.32M |
149  ANIME Animecoin | |||||||
| $0.002915 | ¥0.01976 | -4.49% | $0.004678 | $0.004592 | $360.74M | $1.05M |
150  WCT WalletConnect Token | |||||||
| $0.04438 | ¥0.3008 | -2.23% | $0.06258 | $0.05596 | $26.54M | $1.18M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001736 | ¥0.001177 | 4.58% | $0.0001525 | $0.0001443 | $15.10B | $2.62M |
152  PARTI Particle Network | |||||||
| $0.05603 | ¥0.3798 | 7.85% | $0.04335 | $0.0418 | $90.61M | $5.08M |
153  YGG Yield Guild Games | |||||||
| $0.02561 | ¥0.1736 | -2.73% | $0.03938 | $0.03751 | $75.27M | $1.93M |
154  DYDX DYDX | |||||||
| $0.1285 | ¥0.8713 | -10.03% | $0.1036 | $0.09393 | $42.12M | $5.41M |
155  H Humanity | |||||||
| $0.1674 | ¥1.1348 | -43.32% | $0.112 | $0.09513 | $3.17B | $530.24M |
156  NMR Numeraire | |||||||
| $8.528 | ¥57.8019 | 2.36% | $8.504 | $8.211 | $217.27K | $1.85M |
157  RSR Reserve Rights | |||||||
| $0.001378 | ¥0.00934 | -1.78% | $0.00154 | $0.001485 | $199.39M | $274.76K |
158  AGLD Adventure Gold | |||||||
| $0.1815 | ¥1.2302 | -5.67% | $0.2649 | $0.2465 | $3.34M | $605.91K |
159  ZEN Horizen | |||||||
| $4.404 | ¥29.8499 | -1.70% | $5.841 | $5.654 | $339.83K | $1.50M |
160  ORDER Orderly Network | |||||||
| $0.03895 | ¥0.264 | -3.35% | $0.06433 | $0.06142 | $4.18M | $162.72K |
161 | |||||||
| $0.00793 | ¥0.05375 | -1.04% | $0.01113 | $0.01047 | $172.86M | $1.37M |
162 | |||||||
| $0.01548 | ¥0.1049 | -2.15% | $0.01464 | $0.01426 | $294.32M | $4.56M |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.05913 | ¥0.4008 | -1.19% | $0.04576 | $0.04423 | $27.90M | $1.65M |
164  OL Open Loot | |||||||
| $0.006023 | ¥0.04082 | -0.15% | $0.007058 | $0.006558 | $74.64M | $449.58K |
165  PI Pchain | |||||||
| $0.128 | ¥0.8676 | -1.31% | $0.1669 | $0.1654 | $34.39M | $4.40M |
166  F SynFutures | |||||||
| $0.003772 | ¥0.02557 | -4.63% | $0.005558 | $0.005375 | $100.27M | $378.23K |
167 | |||||||
| $0.02492 | ¥0.1689 | 11.75% | $0.02522 | $0.02173 | $409.70M | $10.21M |
168  PIPPIN Pippin | |||||||
| $0.02281 | ¥0.1546 | -14.82% | $0.02622 | $0.02528 | $4.85B | $110.66M |
169  PROS Prosper | |||||||
| $0.5795 | ¥3.9278 | -4.39% | $0.6136 | $0.5728 | $5.17M | $3.00M |
170  0G 0G | |||||||
| $0.2983 | ¥2.0218 | -4.15% | $0.6172 | $0.5948 | $1.40M | $418.37K |
171  EWT Energy Web Token | |||||||
| $100.9 | ¥683.8901 | 0.50% | $104.1 | $97.3 | $16.88K | $1.70M |
172 | |||||||
| $589.8 | ¥3997.61 | 0.31% | $596.6 | $581.4 | $84.00 | $49.54K |
| $586.69 | ¥3976.53 | 0.13% | $598.23 | $581.89 | $2.49K | $1.46M |
173  ZETA Zetachain | |||||||
| $0.03527 | ¥0.2391 | -3.16% | $0.0515 | $0.04954 | $13.37M | $471.45K |
174  SOON SOON | |||||||
| $0.1703 | ¥1.1543 | 2.16% | $0.143 | $0.1254 | $23.59M | $4.02M |
175  LA Lagrange | |||||||
| $0.06859 | ¥0.4649 | -8.92% | $0.1632 | $0.158 | $33.39M | $2.29M |
176  DOOD Doodles | |||||||
| $0.001483 | ¥0.01005 | -7.83% | $0.003181 | $0.003041 | $446.58M | $662.27K |
177  HOME HOME | |||||||
| $0.03401 | ¥0.2305 | 21.90% | $0.01878 | $0.01841 | $955.71M | $32.50M |
178  TSLA TSLA Token （BSC） | |||||||
| $397 | ¥2690.83 | -3.52% | $412.8 | $394.9 | $11.00 | $4.37K |
| $396.98 | ¥2690.69 | -2.96% | $418.48 | $384.53 | $34.06K | $13.52M |
179  UB Unibase | |||||||
| $0.1343 | ¥0.9103 | 4.91% | $0.1343 | $0.1159 | $96.69M | $12.99M |
180  VRT Venus Protocol | |||||||
| $291 | ¥1972.37 | -3.58% | $308.8 | $277.5 | $620.69 | $180.62K |
181  RIVER RIVER | |||||||
| $5.051 | ¥34.2352 | -3.90% | $9.388 | $7.427 | $893.35K | $4.51M |
182  USAR USA Rare Earth | |||||||
| $21.01 | ¥142.4037 | -5.45% | $23.02 | $19.9 | $76.32K | $1.60M |
183  ZKP zkPass | |||||||
| $0.05327 | ¥0.3611 | -2.49% | $0.07579 | $0.07208 | $5.17M | $275.18K |
184  DRAM Roundhill Memory ETF | |||||||
| $59.98 | ¥406.5384 | -1.06% | $64.3 | $55.55 | $399.60K | $23.97M |
185 | |||||||
| $0.03708 | ¥0.2513 | 10.42% | $0.03867 | $0.03114 | $556.76M | $20.64M |
186  BILL Billions Network | |||||||
| $0.07017 | ¥0.4756 | -1.78% | $0.07296 | $0.06816 | $114.02M | $8.00M |
187  SHELL MyShell | |||||||
| $0.02522 | ¥0.1709 | -5.08% | $0.03016 | $0.02863 | $12.95M | $326.51K |
188  PUMP Pump.fun | |||||||
| $0.001531 | ¥0.01038 | -6.93% | $0.001938 | $0.001823 | $22.11B | $33.84M |
| $0.001529 | ¥0.01036 | -7.11% | $0.001655 | $0.001485 | $1.86B | $2.84M |
189  ENSO Enso | |||||||
| $0.5752 | ¥3.8986 | -5.13% | $0.8877 | $0.8446 | $5.33M | $3.06M |
190  MON MON Protocol | |||||||
| $0.0215 | ¥0.1457 | -0.46% | $0.03591 | $0.03443 | $447.85M | $9.63M |
191  PNUT Peanut the Squirrel | |||||||
| $0.04208 | ¥0.2852 | -0.92% | $0.04689 | $0.04322 | $57.39M | $2.41M |
192  YB Yield Basis | |||||||
| $0.08874 | ¥0.6015 | -5.72% | $0.1165 | $0.1124 | $17.15M | $1.52M |
193  RAVE RaveDAO | |||||||
| $0.3354 | ¥2.2733 | -7.91% | $19.075 | $11.828 | $29.33M | $9.84M |
194 | |||||||
| $0.02104 | ¥0.1426 | 5.04% | $0.02164 | $0.01979 | $266.84M | $5.61M |
195  XPL Plasma | |||||||
| $0.06751 | ¥0.4576 | -6.17% | $0.1368 | $0.133 | $400.51M | $27.04M |
196 | |||||||
| $0.006647 | ¥0.04505 | 0.12% | $0.005318 | $0.005055 | $600.49M | $3.99M |
197 | |||||||
| $0.005861 | ¥0.03973 | 10.94% | $0.006623 | $0.005063 | $2.56B | $14.99M |
198  ZRO LayerZero | |||||||
| $0.851 | ¥5.768 | -2.18% | $1.954 | $1.886 | $6.17M | $5.25M |
199  BIO Bio Protocol | |||||||
| $0.03081 | ¥0.2088 | -6.49% | $0.03012 | $0.01931 | $303.10M | $9.34M |
200  WET HumidiFi | |||||||
| $0.05479 | ¥0.3714 | -3.64% | $0.1519 | $0.1199 | $11.88M | $651.05K |
201  TRIA TRIA | |||||||
| $0.02655 | ¥0.18 | -4.15% | $0.03263 | $0.02714 | $37.98M | $1.01M |
202  LIGHT Bitlight | |||||||
| $0.107 | ¥0.7252 | -10.54% | $0.1923 | $0.1716 | $59.51M | $6.37M |
203  CRO Cronos | |||||||
| $0.06 | ¥0.4067 | -3.54% | $0.0696 | $0.0685 | $21.58M | $1.29M |
204  MET MetYa | |||||||
| $0.1013 | ¥0.6866 | -2.22% | $0.1414 | $0.1344 | $6.74M | $683.12K |
205  ACU Acurast | |||||||
| $0.07624 | ¥0.5167 | 0.08% | $0.09884 | $0.0873 | $5.80M | $442.44K |
206  MORPHO Morpho | |||||||
| $1.927 | ¥13.061 | 5.26% | $1.8361 | $1.7149 | $4.08M | $7.86M |
207  SKY Sky Protocol | |||||||
| $0.05571 | ¥0.3776 | -4.36% | $0.07551 | $0.07396 | $18.63M | $1.04M |
208 | |||||||
| $0.1626 | ¥1.102 | 1.19% | $0.1522 | $0.1488 | $32.41M | $5.27M |
209  GPS GoPlus Security | |||||||
| $0.006798 | ¥0.04608 | -4.50% | $0.009082 | $0.008319 | $154.67M | $1.05M |
210  BASED BASED | |||||||
| $0.06661 | ¥0.4515 | -3.31% | $0.06922 | $0.06325 | $199.15M | $13.27M |
211  SIGN Sign | |||||||
| $0.008685 | ¥0.05887 | -3.23% | $0.02884 | $0.02781 | $67.18M | $583.43K |
212  KGEN KGeN | |||||||
| $0.1589 | ¥1.077 | -18.18% | $0.166 | $0.1553 | $3.81M | $605.02K |
213  IRYS Irys | |||||||
| $0.01823 | ¥0.1236 | -8.39% | $0.01991 | $0.01726 | $3.33M | $60.74K |
| $0.01817 | ¥0.1232 | -8.79% | $0.01999 | $0.01717 | $332.77M | $6.05M |
214  ESP Espresso | |||||||
| $0.06767 | ¥0.4587 | 3.39% | $0.07622 | $0.07354 | $9.22M | $624.12K |
215  MEME Memecoin | |||||||
| $0.0005694 | ¥0.003859 | -0.63% | $0.000546 | $0.0005114 | $16.11B | $9.18M |
216  ASTER Aster | |||||||
| $0.6239 | ¥4.2287 | -1.59% | $0.6667 | $0.6634 | $21.19M | $13.22M |
217  LIT Lighter | |||||||
| $1.6537 | ¥11.2086 | 12.96% | $1.072 | $1.0161 | $27.11M | $44.84M |
218 | |||||||
| $0.05595 | ¥0.3792 | -4.38% | $0.05897 | $0.05278 | $13.13M | $734.80K |
219  UP Superform | |||||||
| $0.336 | ¥2.2774 | -8.32% | $0.3776 | $0.3223 | $7.91M | $2.66M |
220  MMT Mammoth | |||||||
| $0.1058 | ¥0.7171 | -1.67% | $0.1357 | $0.1323 | $7.07M | $747.74K |
221  PLUME Plume | |||||||
| $0.01084 | ¥0.07347 | -5.20% | $0.01268 | $0.01142 | $266.62M | $2.89M |
222  CSCO Cisco | |||||||
| $120.2 | ¥814.7036 | -3.14% | $125.1 | $117 | $1.27K | $153.02K |
223  OPG OpenGradient | |||||||
| $0.1505 | ¥1.0201 | -3.77% | $0.1599 | $0.142 | $33.32M | $5.01M |
224  GRASS Grass Token | |||||||
| $0.3492 | ¥2.3668 | -0.82% | $0.3552 | $0.3235 | $13.50M | $4.71M |
225  BRETT BRETT | |||||||
| $0.005546 | ¥0.03759 | -2.32% | $0.007316 | $0.007026 | $36.15M | $200.49K |
226  LINEA LINEA | |||||||
| $0.002462 | ¥0.01669 | -2.84% | $0.003325 | $0.003277 | $661.79M | $1.63M |
227  SLX Solstice | |||||||
| $0.2142 | ¥1.4518 | 14.06% | $0.2662 | $0.1845 | $509.24M | $109.08M |
| $0.2134 | ¥1.4464 | 14.18% | $0.2638 | $0.1849 | $2.08M | $443.44K |
228  MEW cat in a dogs world | |||||||
| $0.000352 | ¥0.002386 | -4.35% | $0.0005808 | $0.0005605 | $899.54M | $316.64K |
229 | |||||||
| $0.06722 | ¥0.4556 | -13.44% | $0.08322 | $0.08059 | $201.35M | $13.54M |
230  FOGO Fogo | |||||||
| $0.01134 | ¥0.07686 | -0.79% | $0.01888 | $0.01845 | $105.89M | $1.20M |
231  BARD Lombard | |||||||
| $0.157 | ¥1.0641 | -3.92% | $0.3247 | $0.2997 | $5.08M | $798.09K |
232  KITE Kite | |||||||
| $0.1867 | ¥1.2655 | -1.27% | $0.1959 | $0.1852 | $7.48M | $1.40M |
233  1INCH 1inch Network | |||||||
| $0.07084 | ¥0.4801 | -1.82% | $0.09513 | $0.09341 | $6.93M | $490.85K |
234  MUBARAK MUBARAK | |||||||
| $0.01057 | ¥0.07164 | -1.95% | $0.0144 | $0.01316 | $28.54M | $301.69K |
235  GME GameStop | |||||||
| $22.23 | ¥150.6727 | 0.14% | $22.54 | $21.93 | $8.09K | $179.87K |
236  APR Apexrom | |||||||
| $0.2205 | ¥1.4945 | -2.86% | $0.3592 | $0.2304 | $31.65M | $6.98M |
237  BB BounceBit | |||||||
| $8.839 | ¥59.9099 | -4.85% | $9.491 | $8.195 | $296.66K | $2.62M |
238  RESOLV Resolv | |||||||
| $0.01734 | ¥0.1175 | -4.09% | $0.03543 | $0.03428 | $87.16M | $1.51M |
239  OFC OneFootball Club | |||||||
| $0.03653 | ¥0.2476 | -0.87% | $0.03817 | $0.03324 | $179.29M | $6.55M |
240  SENT Sentient | |||||||
| $0.01652 | ¥0.112 | 19.28% | $0.01688 | $0.01558 | $2.65B | $43.83M |
241  BREV Brevis | |||||||
| $0.08044 | ¥0.5452 | -1.31% | $0.1226 | $0.12 | $13.76M | $1.11M |
242  LAB The Professor | |||||||
| $9.646 | ¥65.3796 | -21.90% | $0.496 | $0.4212 | $9.77M | $94.26M |
243  ALLO Allora | |||||||
| $0.4182 | ¥2.8343 | 5.76% | $0.1111 | $0.1079 | $536.99M | $224.55M |
244  MEGA MegaETH | |||||||
| $0.04838 | ¥0.3279 | -3.93% | $0.05142 | $0.04531 | $114.04M | $5.52M |
245  ANTHROPIC Anthropic | |||||||
| $1720.3 | ¥11660.02 | -1.53% | $1751.3 | $1670 | $746.63 | $1.28M |
246  FLOKI Floki Inu | |||||||
| $0.00002433 | ¥0.0001649 | -2.68% | $0.00002917 | $0.00002791 | $43.63B | $1.06M |
247  EDEN OpenEden | |||||||
| $0.04272 | ¥0.2896 | -6.11% | $0.03554 | $0.03362 | $157.20M | $6.72M |
248  CORE Core | |||||||
| $0.02746 | ¥0.1861 | -1.51% | $0.02707 | $0.02531 | $186.37M | $5.12M |
249  NEIRO NEIRO Token | |||||||
| $0.00007009 | ¥0.0004751 | 1.58% | $0.0000718 | $0.00006233 | $37.56B | $2.63M |
250  AVNT Avantis | |||||||
| $0.1023 | ¥0.6934 | -1.63% | $0.1323 | $0.1291 | $31.14M | $3.19M |
251  ZBT ZEROBASE | |||||||
| $0.1345 | ¥0.9116 | 0.52% | $0.117 | $0.1065 | $17.61M | $2.37M |
252  PROVE Succinct | |||||||
| $0.1822 | ¥1.2349 | -2.83% | $0.2287 | $0.2238 | $10.99M | $2.00M |
253  AZTEC Aztec Network | |||||||
| $0.01529 | ¥0.1036 | -3.72% | $0.02314 | $0.02098 | $38.61M | $590.41K |
254  ZAMA Zama | |||||||
| $0.02878 | ¥0.1951 | -7.07% | $0.03303 | $0.02959 | $77.72M | $2.24M |
255  ACT Act I : The AI Prophecy | |||||||
| $0.0098 | ¥0.06642 | -2.58% | $0.01426 | $0.01277 | $112.97M | $1.11M |
256  KMNO Kamino | |||||||
| $0.01507 | ¥0.1021 | -2.14% | $0.02059 | $0.01999 | $14.25M | $214.68K |
257  SPCX SpaceX | |||||||
| $157.48 | ¥1067.38 | -3.21% | $163.6 | $153.1 | $456.47K | $71.88M |
258  TRUST Intuition | |||||||
| $0.04729 | ¥0.3205 | -4.91% | $0.0806 | $0.0678 | $4.52M | $213.95K |
259  WLFI World Liberty Financial | |||||||
| $0.0549 | ¥0.3721 | -2.14% | $0.08098 | $0.08004 | $271.56M | $14.91M |
260  2Z DoubleZero | |||||||
| $0.07243 | ¥0.4909 | -1.98% | $0.08178 | $0.07818 | $10.53M | $762.62K |
261  COAI ChainOpera AI | |||||||
| $0.2364 | ¥1.6023 | -3.86% | $0.4411 | $0.3738 | $5.87M | $1.39M |
262  BEAT Audiera | |||||||
| $4.7748 | ¥32.3631 | 8.80% | $0.3859 | $0.3472 | $129.43M | $617.99M |
263  SYRUP Maple Finance | |||||||
| $0.1294 | ¥0.8771 | -2.12% | $0.2289 | $0.2196 | $3.49M | $451.06K |
264  NIGHT Midnight Token | |||||||
| $0.03157 | ¥0.214 | -5.89% | $0.0364 | $0.03535 | $115.92M | $3.66M |
265  CL WTI Light Crude Oil | |||||||
| $87.52 | ¥593.2018 | -3.53% | $91.17 | $85.34 | $2.31K | $202.55K |
| $87.57 | ¥593.5407 | -3.37% | $91.24 | $85.3 | $1.30M | $113.59M |
266  EDGE Definitive | |||||||
| $0.4171 | ¥2.8271 | -11.26% | $0.4722 | $0.4006 | $12.89M | $5.37M |
267  STABLE Stable | |||||||
| $0.03515 | ¥0.2382 | 4.86% | $0.02637 | $0.02588 | $71.92M | $2.53M |
268  PIEVERSE Pieverse | |||||||
| $0.6159 | ¥4.1745 | -0.73% | $0.4606 | $0.4296 | $5.65M | $3.48M |
269  ZORA Zora | |||||||
| $0.008092 | ¥0.05485 | -6.14% | $0.0142 | $0.01361 | $203.99M | $1.65M |
270  AT APRO | |||||||
| $0.1238 | ¥0.8391 | -0.16% | $0.172 | $0.1686 | $1.89M | $234.49K |
271  GIGGLE Giggle Fund | |||||||
| $28.5 | ¥193.1702 | -6.16% | $53.84 | $38.42 | $108.19K | $3.08M |
272  MSTR MSTR2100 | |||||||
| $117.71 | ¥797.8266 | -7.52% | $128.01 | $114.3 | $82.11K | $9.66M |
273  SAPIEN Sapien | |||||||
| $0.07905 | ¥0.5358 | -2.41% | $0.0768 | $0.07347 | $5.66M | $447.18K |
274  OPN Open Ecosystem Token | |||||||
| $0.0934 | ¥0.6331 | -15.09% | $0.1111 | $0.0803 | $345.77M | $32.29M |
275  RECALL Recall | |||||||
| $0.03673 | ¥0.249 | -7.46% | $0.04778 | $0.04691 | $7.18M | $263.72K |
276  TRUMP Official Trump | |||||||
| $1.661 | ¥11.2581 | -2.58% | $2.87 | $2.787 | $19.96M | $33.16M |
277 | |||||||
| $0.01198 | ¥0.08122 | -1.42% | $0.009762 | $0.009411 | $61.26M | $734.12K |
278  S Sonic (prev. FTM) | |||||||
| $0.03159 | ¥0.2141 | 4.57% | $0.04275 | $0.04065 | $25.80M | $814.94K |
279  COST Costco Hot Dog | |||||||
| $969.3 | ¥6569.82 | -0.81% | $983.1 | $966.5 | $223.22 | $216.37K |
280  RLS Rayls | |||||||
| $0.002905 | ¥0.01969 | -1.29% | $0.003038 | $0.002569 | $145.01M | $421.26K |
281  COIN COINSWAP | |||||||
| $155.82 | ¥1056.13 | -3.90% | $164.96 | $150.08 | $21.69K | $3.38M |
282  BSB Block Street | |||||||
| $0.2851 | ¥1.9324 | -11.43% | $0.3679 | $0.2756 | $409.79M | $116.83M |
283 BZ Brent Crude Oil | |||||||
| $90.92 | ¥616.2467 | -2.80% | $93.98 | $88.91 | $870.66 | $79.16K |
| $90.88 | ¥615.9756 | -2.80% | $94 | $88.82 | $277.75K | $25.24M |
284  SOPH SophiaVerse | |||||||
| $0.005269 | ¥0.03571 | -4.81% | $0.008616 | $0.008374 | $92.34M | $486.55K |