디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3978	¥2.7819	1.56%	$2.006	$1.863	$4.42M	$1.76M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1888	¥1.3203	-1.20%	$0.5552	$0.506	$11.01M	$2.08M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.363	¥2.5385	-3.74%	$0.982	$0.9234	$19.50M	$7.08M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.181	¥36.2313	-5.66%	$11.35	$10.873	$2.63M	$13.63M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005505	¥0.00385	2.13%	$0.002319	$0.001893	$3.32B	$1.83M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2045	¥1.4301	-1.11%	$0.2061	$0.1967	$55.67M	$11.39M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05719	¥0.3999	-1.06%	$0.1282	$0.1219	$33.85M	$1.94M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4692	¥3.2812	0.73%	$2.087	$1.924	$19.34M	$9.08M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7013	¥4.9043	0.27%	$1.3438	$1.2683	$5.18M	$3.63M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2924	¥2.0446	-4.02%	$0.1161	$0.1085	$38.02M	$11.12M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.000529	¥0.003699	3.93%	$0.002401	$0.002258	$3.24B	$1.71M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1538	¥0.0{6}1076	0.00%	$0.0{7}4973	$0.0{7}4444	$194.65T	$2.99M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$222.7	¥1557.36	-0.40%	$437.4	$418.5	$30.09K	$6.70M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2723	¥1.9042	-0.73%	$1.1149	$1.0436	$80.08M	$21.81M
15 BTC Bitcoin
BTC0626 BTC 2분기	$89619.3	¥626716.73	-1.16%	$90870	$88888	$10.49	$940.17K
BTC0227 BTC 다음 달	$88525.4	¥619066.97	-1.17%	$89650	$87846.6	$7.62	$674.78K
BTC0227 BTC 다음 달	$88503.4	¥618913.13	-1.17%	$89722.7	$87701.6	$14.66	$1.30M
BTC0102 BTC 주간	$87976.3	¥615227.06	-1.18%	$89202.2	$87260.3	$7.05	$620.33K
BTC0102 BTC 주간	$87911.7	¥614775.31	-1.16%	$89126.4	$87141.5	$36.78	$3.23M
BTC-USD-SWAP BTC 빈번한	$87827.7	¥614187.89	-1.21%	$120112	$117089	$3.50K	$307.45M
BTC0327 BTC 계간지	$88735.3	¥620534.83	-1.23%	$125718	$124229	$98.90	$8.78M
BTC0327 BTC 계간지	$88759.2	¥620701.96	-1.18%	$125606	$124337	$11.69	$1.04M
BTC0626 BTC 2분기	$89488.6	¥625802.73	-1.11%	$127916	$126607	$218.75	$19.58M
BTC0130 BTC 이번 달	$88192	¥616735.48	-1.25%	$89433.3	$87427.4	$26.60	$2.35M
BTC0130 BTC 이번 달	$88225.6	¥616970.44	-1.23%	$89424.5	$87580.4	$5.72	$504.77K
BTC-USDT-SWAP BTC 빈번한	$87934.1	¥614931.95	-1.18%	$119182	$117695	$45.41K	$3.99B
BTC-USD_UM-SWAP BTC 빈번한	$87792.5	¥613941.73	-1.22%	$88962.8	$87087.1	$4.73	$415.50K
BTC0109 BTC 다음주	$87963	¥615134.06	-1.23%	$89233.4	$87229.8	$28.04	$2.47M
BTC0109 BTC 다음주	$88081.6	¥615963.44	-1.16%	$89227	$87416.7	$2.68	$235.99K
16 ETH Ethereum
ETH0626 ETH 2분기	$3028.99	¥21182.03	-0.48%	$3070	$2999.34	$273.75	$829.18K
ETH0227 ETH 다음 달	$2998	¥20965.31	-0.53%	$3040.15	$2970.06	$50.49	$151.36K
ETH0626 ETH 2분기	$3027.52	¥21171.75	-0.62%	$3070.88	$3001.99	$362.96	$1.10M
ETH0102 ETH 주간	$2980.81	¥20845.1	-0.61%	$3025	$2955.94	$140.86	$419.86K
ETH0102 ETH 주간	$2984.39	¥20870.14	-0.59%	$3027.7	$2959	$101.04	$301.55K
ETH0327 ETH 계간지	$3008.17	¥21036.43	-0.50%	$3048.29	$2978.42	$700.11	$2.11M
ETH-USD-SWAP ETH 빈번한	$2979.79	¥20837.97	-0.59%	$3397.19	$3313.32	$47.19K	$140.61M
ETH0327 ETH 계간지	$3001.81	¥20991.96	-0.63%	$3552	$3463.78	$260.45	$781.82K
ETH0130 ETH 이번 달	$2985.77	¥20879.79	-0.65%	$3030.56	$2962.21	$54.71	$163.36K
ETH-USDT-SWAP ETH 빈번한	$2983.31	¥20862.59	-0.57%	$3396	$3312.75	$1.63M	$4.86B
ETH-USD_UM-SWAP ETH 빈번한	$2975.34	¥20806.85	-0.60%	$3019.39	$2950.39	$27.59	$82.10K
ETH0109 ETH 다음주	$2983.46	¥20863.63	-0.68%	$3027.84	$2958.93	$331.33	$988.51K
ETH0109 ETH 다음주	$2989.94	¥20908.95	-0.49%	$3029.73	$2962.85	$69.09	$206.58K
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.8498	¥12.9358	-1.37%	$3.1737	$2.9939	$2.95M	$5.46M
XRP-USDT-SWAP XRP 빈번한	$1.8526	¥12.9554	-1.34%	$3.1011	$2.8854	$105.80M	$196.00M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$857.9	¥5999.38	-1.24%	$715.1	$684.9	$91.98K	$78.91M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$124.73	¥872.2494	-0.80%	$125.74	$123.96	$590.85	$73.70K
SOL-USDT-SWAP SOL 빈번한	$125.08	¥874.6969	-1.22%	$175.93	$161.61	$6.00M	$750.80M
SOL-USD-SWAP SOL 빈번한	$124.95	¥873.7878	-1.19%	$174.86	$168.7	$107.05K	$13.38M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0009	¥6.9992	0.05%	$0.9994	$0.9985	$163.85K	$163.99K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2844	¥1.9888	0.32%	$0.3101	$0.2999	$39.92M	$11.35M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1205	¥0.8428	-2.33%	$0.2177	$0.2069	$4.04B	$486.82M
DOGE-USD-SWAP DOGE 빈번한	$0.1204	¥0.8418	-2.37%	$0.2179	$0.2067	$227.59M	$27.40M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3392	¥2.3721	-3.53%	$0.7854	$0.7332	$8.01M	$2.72M
ADA-USDT-SWAP ADA 빈번한	$0.3397	¥2.3756	-3.47%	$0.785	$0.7331	$270.89M	$92.02M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$25.754	¥180.1003	-0.12%	$47.371	$45.54	$2.36M	$60.77M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.4039	¥9.8176	-3.07%	$3.9885	$3.8776	$387.91K	$544.58K
SUI-USDT-SWAP SUI 빈번한	$1.4068	¥9.8379	-3.01%	$3.9898	$3.8634	$42.18M	$59.33M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2046	¥1.4305	-1.59%	$0.4845	$0.4443	$71.13M	$14.55M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.242	¥85.6095	-1.80%	$17.028	$15.824	$60.92K	$745.75K
LINK-USDT-SWAP LINK 빈번한	$12.255	¥85.7004	-1.77%	$17.036	$15.824	$2.92M	$35.73M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$591.2	¥4134.32	-1.60%	$508.6	$492.6	$788.42	$466.11K
BCH-USDT-SWAP BCH 빈번한	$591.9	¥4139.22	-1.66%	$502.5	$488.8	$73.53K	$43.52M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1077	¥0.7534	-1.81%	$0.2444	$0.2288	$82.70M	$8.91M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$12.356	¥86.4067	-1.81%	$22.927	$22.01	$2.32M	$28.68M
AVAX-USD-SWAP AVAX 빈번한	$12.335	¥86.2599	-1.79%	$22.906	$22.029	$16.04K	$197.84K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.672	¥11.6925	2.39%	$3.194	$3.06	$7.95M	$13.29M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$109.94	¥768.8214	-0.01%	$110.84	$107.76	$98.79K	$10.86M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$77.41	¥541.3359	-0.90%	$99.97	$95.19	$23.41K	$1.81M
LTC-USDT-SWAP LTC 빈번한	$77.58	¥542.5247	-0.83%	$99.92	$95.16	$505.22K	$39.19M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}7011	¥0.00004903	0.16%	$0.00001472	$0.00001413	$3.39T	$23.76M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$5.644	¥39.4691	-4.61%	$9.094	$8.682	$154.57K	$872.39K
UNI-USDT-SWAP UNI 빈번한	$5.651	¥39.518	-4.51%	$9.088	$8.677	$6.04M	$34.16M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.809	¥12.6505	-0.55%	$4.219	$4.072	$254.39K	$460.19K
DOT-USDT-SWAP DOT 빈번한	$1.814	¥12.6855	-0.55%	$4.268	$4.013	$12.38M	$22.46M
37 PEPE Pepe
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4158	¥0.00002908	3.95%	$0.00001383	$0.00001306	$25.16T	$104.62M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$145.14	¥1014.98	-2.96%	$327.5	$316.39	$244.04K	$35.42M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$11.59	¥81.05	-2.28%	$20.01	$19.34	$36.49K	$422.93K
ETC-USDT-SWAP ETC 빈번한	$11.6	¥81.12	-2.27%	$20.35	$18.93	$1.66M	$19.24M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.523	¥10.6505	0.26%	$2.775	$2.657	$14.57M	$22.19M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.711	¥11.9652	0.71%	$5.372	$5.039	$7.52M	$12.87M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.918	¥20.4059	3.51%	$5.701	$5.485	$9.26M	$27.03M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.008726	¥0.06102	-3.60%	$0.03226	$0.02907	$1.35B	$11.77M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1132	¥0.7916	-0.26%	$0.2991	$0.2772	$25.56M	$2.89M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}7583	¥0.00005303	-5.21%	$0.00003961	$0.00003595	$736.73B	$5.59M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1888	¥1.3203	-1.31%	$0.4485	$0.4277	$45.29M	$8.55M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.292	¥9.0351	-0.31%	$4.141	$3.801	$1.19M	$1.53M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.488	¥3.4126	-0.55%	$1.1331	$1.0828	$73.92M	$36.07M
49 IP Story
IP-USDT-SWAP IP 빈번한	$2.099	¥14.6785	27.52%	$4.3868	$4.2052	$36.56M	$76.74M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.0997	¥0.6972	-3.20%	$0.2349	$0.2251	$28.32M	$2.82M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.951	¥13.6435	-0.66%	$4.881	$4.605	$2.27M	$4.42M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1123	¥0.7853	-1.32%	$0.114	$0.1093	$13.95M	$1.57M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.327	¥9.2798	-0.30%	$2.738	$2.592	$3.37M	$4.47M
FIL-USDT-SWAP FIL 빈번한	$1.331	¥9.3078	-0.15%	$2.698	$2.594	$38.28M	$50.96M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4715	¥3.2972	-3.20%	$1.7948	$1.7558	$2.07M	$976.02K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.3743	¥2.6175	0.67%	$0.9689	$0.9028	$54.09M	$20.25M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.264	¥29.8186	-3.46%	$13.823	$13.108	$950.19K	$4.05M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2456	¥1.7175	-3.35%	$0.8373	$0.7928	$5.79M	$1.42M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.2741	¥1.9168	1.37%	$0.7369	$0.6866	$52.16M	$14.30M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07127	¥0.4984	0.59%	$0.1057	$0.1002	$49.89M	$3.56M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.03428	¥0.2397	-1.86%	$0.107	$0.1008	$39.57M	$1.36M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2749	¥1.9224	-3.68%	$1.4888	$1.3319	$40.63M	$11.17M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2249	¥1.5727	-0.93%	$0.5554	$0.5302	$14.77M	$3.32M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$9.461	¥66.1617	-1.83%	$27.394	$26.058	$179.79K	$1.70M
64 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4333.2	¥30302.5	0.34%	$3343.3	$3330.7	$12.53K	$54.30M
65 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.5836	¥4.0812	-1.03%	$0.9527	$0.8822	$12.68M	$7.40M
66 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4933	¥3.4497	-2.16%	$0.666	$0.6442	$4.12M	$2.03M
67 A Vaulta
A-USDT-SWAP A 빈번한	$0.1599	¥1.1182	-0.81%	$0.5654	$0.5447	$8.60M	$1.38M
68 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6524	¥4.5623	-4.16%	$1.8363	$1.709	$6.86M	$4.48M
69 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.267	¥1.8672	-0.34%	$0.8813	$0.8153	$2.16M	$577.29K
70 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.2418	$0.2201	$9.42M	$818.66K
71 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.005984	¥0.04185	0.64%	$0.01891	$0.0173	$1.56B	$9.31M
72 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1094	¥0.765	-3.44%	$0.3247	$0.3092	$35.44M	$3.88M
73 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4178	¥2.9217	-4.87%	$0.9476	$0.8915	$6.75M	$2.82M
74 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.945	¥13.6016	0.78%	$1.96	$1.847	$726.36K	$1.41M
75 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$533.87	¥3733.41	1.72%	$536.91	$498	$462.48K	$246.91M
76 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0975	¥0.6818	2.96%	$0.4132	$0.3935	$464.06M	$45.25M
77 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1233	¥0.8622	-3.67%	$0.3277	$0.3118	$28.05M	$3.46M
78 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1188	¥0.8308	-3.26%	$0.4661	$0.4418	$5.12M	$607.79K
79 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}2239	¥0.0{5}1566	0.00%	$0.0{5}1637	$0.0{5}1599	$3.49T	$780.54K
80 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08001	¥0.5595	2.05%	$0.148	$0.1391	$106.62M	$8.53M
81 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.503	¥24.4968	-0.57%	$7.505	$7.086	$680.37K	$2.38M
82 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.78	¥173.289	-3.20%	$50.93	$48.75	$127.73K	$3.17M
83 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.54	¥24.7556	-1.23%	$6.717	$6.431	$739.63K	$2.62M
84 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.58	¥39.0215	-1.64%	$16.63	$16.02	$405.47K	$2.26M
85 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.8097	¥5.6623	-2.23%	$2.691	$2.519	$2.44M	$1.98M
86 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$5.1	¥35.6648	0.45%	$18.49	$17.48	$209.91K	$1.07M
87 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04219	¥0.295	-4.63%	$0.0425	$0.04093	$844.00M	$35.61M
88 W Wormhole
W-USDT-SWAP W 빈번한	$0.03286	¥0.2298	-2.32%	$0.08985	$0.08205	$32.68M	$1.07M
89 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.3502	¥2.449	-2.34%	$1.4913	$1.4126	$8.59M	$3.01M
90 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.639	¥11.4617	-1.80%	$4.97	$4.174	$620.40K	$1.02M
91 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.008659	¥0.06055	-4.90%	$0.03383	$0.03207	$127.93M	$1.11M
92 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.034	¥0.2378	-1.25%	$0.1577	$0.1509	$60.59M	$2.06M
93 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5089	¥3.5588	-0.84%	$1.7635	$1.6707	$7.59M	$3.86M
94 TURBO
TURBO-USDT-SWAP TURBO 빈번한	$0.001618	¥0.01131	-3.35%	$0.006025	$0.005558	$2.21B	$3.58M
95 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.07311	¥0.5113	15.52%	$0.07324	$0.05944	$86.31M	$6.31M
96 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.07406	¥0.5179	-5.04%	$0.4303	$0.3616	$25.03M	$1.85M
97 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.985	¥20.8744	1.15%	$7.149	$6.797	$740.88K	$2.21M
98 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$44.23	¥309.3048	4.46%	$44.43	$40.65	$103.74K	$4.59M
99 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.221	¥1.5455	1.75%	$0.2697	$0.2587	$4.73M	$1.05M
100 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$6.921	¥48.3992	-0.32%	$16.19	$14.81	$78.58K	$543.86K
101 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.00974	¥0.06811	6.20%	$0.02349	$0.02211	$2.25B	$21.96M
102 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.07653	¥0.5352	-1.59%	$0.2147	$0.2052	$13.79M	$1.06M
103 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2162	¥1.5119	1.60%	$0.1592	$0.1517	$12.37M	$2.67M
104 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.6359	¥4.4469	1.44%	$2.383	$2.246	$2.40M	$1.52M
105 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.299	¥9.084	-6.41%	$2.361	$2.275	$13.76M	$17.87M
106 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004751	¥0.03322	-1.35%	$0.01301	$0.01257	$226.14M	$1.07M
107 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006866	¥0.04801	-0.07%	$0.0151	$0.01444	$170.65M	$1.17M
108 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007691	¥0.05378	-0.94%	$0.0222	$0.02128	$99.26M	$763.44K
109 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02807	¥0.1963	-1.44%	$0.09091	$0.08668	$26.20M	$735.56K
110 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1395	¥0.9755	-6.69%	$0.2744	$0.2637	$163.51M	$22.81M
111 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4194	¥2.9329	0.91%	$0.6939	$0.6521	$9.81M	$4.11M
112 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.32	¥30.2102	2.52%	$10.352	$9.872	$2.53M	$10.93M
113 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03036	¥0.2123	3.37%	$0.06183	$0.05823	$88.01M	$2.67M
114 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1117	¥0.7811	-5.98%	$0.3514	$0.3344	$49.43M	$5.52M
115 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.008	¥14.0421	-2.19%	$3.321	$3.221	$964.25K	$1.94M
116 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3235	¥22622.68	-1.85%	$5977	$5785	$236.97	$766.59K
117 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.525	¥3.6714	-0.57%	$1.745	$1.555	$1.01M	$529.84K
118 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02513	¥0.1757	-0.59%	$0.08049	$0.07318	$44.49M	$1.12M
119 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.9071	¥6.3434	-0.30%	$3.0347	$2.8366	$1.70M	$1.54M
120 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3859	¥2.6986	4.44%	$1.3737	$1.202	$3.12M	$1.20M
121 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2784	¥1.9469	-3.43%	$0.7702	$0.725	$7.06M	$1.97M
122 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.003523	¥0.02464	-8.11%	$0.01266	$0.01189	$473.14M	$1.67M
123 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1795	¥1.2553	-1.10%	$0.5669	$0.5391	$5.50M	$987.38K
124 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05326	¥0.3725	-2.67%	$0.1403	$0.1353	$15.75M	$838.84K
125 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02838	¥0.1985	3.20%	$0.08788	$0.08235	$43.50M	$1.23M
126 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06802	¥0.4757	-1.41%	$0.224	$0.1996	$120.54M	$8.20M
127 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01476	¥0.1032	-7.23%	$0.05333	$0.05064	$166.59M	$2.46M
128 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02886	¥0.2018	3.18%	$0.08241	$0.07888	$17.98M	$518.85K
129 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.253	¥15.7555	-3.18%	$5.118	$4.891	$355.95K	$801.96K
130 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.665	¥53.6021	-5.66%	$13.56	$12.8	$67.43K	$516.84K
131 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06381	¥0.4462	-3.19%	$0.1523	$0.1472	$365.63M	$23.33M
132 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03536	¥0.2473	7.02%	$0.1656	$0.1536	$595.55M	$21.06M
133 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2011	¥1.4063	-0.64%	$0.868	$0.8358	$4.96M	$997.19K
134 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.707	¥4.9441	-0.37%	$1.255	$1.211	$1.63M	$1.15M
135 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.09284	¥0.6492	1.19%	$0.1795	$0.1697	$514.57M	$47.77M
136 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.33	¥2.3077	0.21%	$0.7384	$0.6904	$1.73M	$570.44K
137 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05048	¥0.353	-0.49%	$0.09036	$0.08279	$21.25M	$1.07M
138 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4348	¥3.0406	-1.27%	$0.7576	$0.7215	$1.97M	$857.29K
139 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02127	¥0.1487	-2.12%	$0.03554	$0.03306	$66.95M	$1.42M
140 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001826	¥0.01277	2.58%	$0.003836	$0.003676	$3.32B	$6.06M
141 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04206	¥0.2941	1.77%	$0.1136	$0.1087	$9.08M	$381.74K
142 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03851	¥0.2693	1.16%	$0.1321	$0.1148	$28.88M	$1.11M
143 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.0198	¥0.1385	-1.10%	$0.06345	$0.06083	$36.23M	$717.41K
144 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.04154	¥0.2905	6.68%	$0.1966	$0.1837	$38.27M	$1.59M
145 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.94	¥146.4355	3.31%	$43.63	$41.51	$356.05K	$7.46M
146 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08831	¥0.6176	1.18%	$0.491	$0.4434	$6.60M	$582.76K
147 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.0937	¥0.6553	-0.23%	$0.1778	$0.1704	$37.17M	$3.48M
148 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$4.062	¥28.406	2.45%	$10.242	$9.728	$541.17K	$2.20M
149 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02514	¥0.1758	2.99%	$0.03641	$0.03519	$38.95M	$979.18K
150 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.007177	¥0.05019	-0.62%	$0.02024	$0.01928	$576.09M	$4.13M
151 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.08755	¥0.6122	4.34%	$0.3488	$0.3334	$233.73M	$20.46M
152 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002157	¥0.001508	4.20%	$0.0008593	$0.0007931	$12.85B	$2.77M
153 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1076	¥0.7522	4.30%	$0.1924	$0.1857	$17.53M	$1.89M
154 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06526	¥0.4564	2.19%	$0.1862	$0.1777	$53.54M	$3.49M
155 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05097	¥0.3564	2.21%	$0.1749	$0.1612	$51.28M	$2.61M
156 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1799	¥1.2581	5.08%	$0.6606	$0.6329	$61.43M	$11.05M
157 H Humanity
H-USDT-SWAP H 빈번한	$0.1691	¥1.1828	-4.74%	$0.05132	$0.04937	$159.32M	$26.95M
158 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.555	¥66.8191	0.79%	$8.538	$8.117	$127.73K	$1.22M
159 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002417	¥0.0169	-4.73%	$0.008843	$0.008411	$688.38M	$1.66M
160 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.262	¥1.8322	-0.72%	$0.8221	$0.7831	$5.96M	$1.56M
161 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$9.908	¥69.2876	8.59%	$10.088	$8.579	$1.36M	$13.46M
162 MEME
MEME-USDT-SWAP MEME 빈번한	$0.001013	¥0.007084	-3.25%	$0.002104	$0.00197	$2.70B	$2.73M
163 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.09086	¥0.6354	-1.29%	$0.09161	$0.08749	$2.90M	$263.05K
164 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06092	¥0.426	-1.44%	$0.02459	$0.02313	$121.29M	$7.39M
165 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01706	¥0.1193	-0.29%	$0.03344	$0.03192	$58.72M	$1.00M
166 F SynFutures
F-USDT-SWAP F 빈번한	$0.006774	¥0.04737	-0.48%	$0.007107	$0.006546	$239.02M	$1.62M
167 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3978	¥2.7817	4.18%	$0.01867	$0.01764	$82.52M	$32.83M
168 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6019	¥4.2091	-0.53%	$1.419	$1.374	$3.00M	$1.81M
169 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1684	¥1.1776	-1.06%	$0.7068	$0.6794	$8.39M	$1.41M
170 0G
0G-USDT-SWAP 0G 빈번한	$0.9729	¥6.8036	-0.53%	$0.9921	$0.9445	$9.70M	$9.44M
171 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06163	¥0.431	1.77%	$0.1009	$0.09669	$11.05M	$680.92K
172 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.06729	¥0.4706	-4.01%	$0.2278	$0.2166	$5.42M	$364.92K
173 SOON
SOON-USDT-SWAP SOON 빈번한	$0.3372	¥2.3581	-6.41%	$0.1514	$0.1441	$8.34M	$2.81M
174 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.3127	¥2.1867	4.83%	$0.3691	$0.3529	$41.53M	$12.99M
175 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005268	¥0.03684	0.06%	$0.004349	$0.003863	$318.12M	$1.68M
176 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02146	¥0.1501	19.96%	$0.02463	$0.02374	$499.03M	$10.71M
177 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.06225	¥0.4353	4.50%	$0.06736	$0.0567	$41.92M	$2.61M
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.05012	¥0.3505	-0.69%	$0.1731	$0.1628	$9.35M	$468.59K
179 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001997	¥0.01397	3.10%	$0.005947	$0.005196	$34.76B	$69.42M
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6526	¥4.5637	-2.33%	$0.674	$0.6389	$2.23M	$1.46M
181 MON
MON-USDT-SWAP MON 빈번한	$0.02225	¥0.1556	-5.64%	$0.02404	$0.02216	$330.99M	$7.36M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.07017	¥0.4907	0.96%	$0.3116	$0.2881	$62.64M	$4.40M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.4064	¥2.842	1.35%	$0.4167	$0.3927	$7.40M	$3.01M
184 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3998	¥2.7956	-13.53%	$0.4922	$0.3935	$86.99M	$34.77M
185 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1708	¥1.1944	1.12%	$0.1742	$0.1571	$523.91M	$89.48M
186 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.224	¥8.5596	-2.08%	$2.305	$2.178	$1.12M	$1.38M
187 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04415	¥0.3087	-0.74%	$0.07261	$0.06803	$62.39M	$2.75M
188 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1723	¥1.2049	-0.06%	$0.1811	$0.1681	$111.66M	$19.24M
189 LIGHT Heaven
LIGHT-USDT-SWAP LIGHT 빈번한	$0.6125	¥4.2833	-46.28%	$2.6273	$0.5518	$837.41M	$512.92M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.09078	¥0.6348	-1.08%	$0.11	$0.1066	$44.48M	$4.04M
191 MET
MET-USDT-SWAP MET 빈번한	$0.2525	¥1.7658	-1.41%	$0.2575	$0.2486	$4.62M	$1.17M
192 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.1078	¥7.747	0.65%	$2.1019	$2.0214	$630.43K	$698.39K
193 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05874	¥0.4108	-0.89%	$0.05926	$0.0573	$17.32M	$1.02M
194 CC
CC-USDT-SWAP CC 빈번한	$0.1721	¥1.2034	18.83%	$0.177	$0.1444	$210.53M	$36.23M
195 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.005148	¥0.036	4.83%	$0.02455	$0.0239	$447.17M	$2.30M
196 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01673	¥0.117	1.70%	$0.05389	$0.05058	$28.43M	$475.58K
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03901	¥0.2728	3.97%	$0.07374	$0.07183	$17.90M	$698.18K
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1999	¥1.3976	2.42%	$0.204	$0.1929	$2.62M	$523.32K
199 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6963	¥4.8693	0.04%	$0.6984	$0.6708	$36.26M	$25.24M
200 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$2.684	¥18.7695	-4.25%	$2.715	$2.331	$23.48M	$63.02M
201 MMT MeMusic
MMT-USDT-SWAP MMT 빈번한	$0.2257	¥1.5783	-3.01%	$0.2364	$0.2177	$28.11M	$6.34M
202 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01668	¥0.1166	-1.71%	$0.11	$0.1041	$80.01M	$1.33M
203 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1029	¥0.7196	-2.65%	$0.1066	$0.1011	$3.92M	$403.42K
204 GRASS Grass
GRASS-USDT-SWAP GRASS 빈번한	$0.2907	¥2.0329	0.38%	$1.2095	$1.1232	$2.90M	$841.58K
205 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01355	¥0.09476	-2.31%	$0.0637	$0.05898	$22.86M	$309.82K
206 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.00648	¥0.04532	0.86%	$0.006534	$0.00609	$606.43M	$3.93M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0008257	¥0.005774	-3.54%	$0.004061	$0.003617	$1.38B	$1.14M
208 CAT
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2695	¥0.00001885	-10.17%	$0.00001015	$0.0{5}9288	$2.01T	$5.41M
209 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7927	¥5.5434	0.93%	$0.8092	$0.7813	$1.65M	$1.31M
210 1INCH
1INCH-USDT-SWAP 1INCH 빈번한	$0.1414	¥0.9888	-2.15%	$0.3774	$0.3247	$9.13M	$1.29M
211 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01768	¥0.1236	14.88%	$0.04981	$0.0459	$1.63B	$28.74M
212 APR aPriori
APR-USDT-SWAP APR 빈번한	$0.1239	¥0.8661	-0.15%	$0.1297	$0.1211	$14.96M	$1.85M
213 PI Pi Network
PI-USDT-SWAP PI 빈번한	$0.2037	¥1.4245	-0.05%	$0.449	$0.4362	$9.37M	$1.91M
214 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06942	¥0.4855	-0.83%	$0.1563	$0.1492	$39.98M	$2.78M
215 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002027	¥0.01418	0.50%	$0.002076	$0.001918	$249.54M	$505.82K
216 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.04786	$0.04518	$9.57M	$438.60K
217 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1103	¥0.7715	1.62%	$0.1311	$0.1076	$86.49M	$9.54M
218 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.112	¥0.7832	-0.71%	$0.1149	$0.1083	$34.28M	$3.84M
219 FLOKI
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003969	¥0.0002776	-0.78%	$0.0001398	$0.00009781	$40.54B	$1.61M
220 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.0168	¥0.1175	1.88%	$0.01726	$0.01622	$36.99M	$621.48K
221 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.06519	¥0.4559	-2.16%	$0.06633	$0.06237	$14.74M	$960.66K
222 CORE
CORE-USDT-SWAP CORE 빈번한	$0.11	¥0.7692	-0.18%	$0.565	$0.5404	$23.04M	$2.53M
223 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001048	¥0.0007329	0.77%	$0.0005826	$0.0005235	$14.85B	$1.56M
224 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.3501	¥2.4483	-4.00%	$0.3657	$0.3319	$96.73M	$33.87M
225 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1527	¥1.0676	2.16%	$0.173	$0.1412	$431.97M	$65.94M
226 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.4019	¥2.8105	-0.67%	$0.4059	$0.3929	$893.48K	$359.09K
227 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.03175	¥0.222	-5.70%	$0.04768	$0.045	$754.31M	$23.95M
228 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05646	¥0.3948	-2.82%	$0.06396	$0.06089	$19.27M	$1.09M
229 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1071	¥0.749	-0.83%	$0.1086	$0.1031	$10.80M	$1.16M
230 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1453	¥1.0161	0.55%	$0.146	$0.1407	$112.90M	$16.40M
231 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1216	¥0.8504	1.76%	$0.125	$0.1177	$55.61M	$6.76M
232 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01291	¥0.0903	-5.72%	$0.04306	$0.04154	$56.97M	$735.67K
233 APE
APE-USDT-SWAP APE 빈번한	$0.2004	¥1.4014	-0.10%	$0.6834	$0.6545	$12.54M	$2.51M
234 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4001	¥2.7979	0.10%	$0.4226	$0.3955	$11.02M	$4.41M
235 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.9785	¥6.8428	-29.47%	$1.4996	$0.9312	$235.63M	$230.56M
236 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3423	¥2.3937	4.78%	$0.4944	$0.4541	$2.80M	$960.00K
237 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.08682	¥0.6071	-5.24%	$0.09248	$0.08276	$994.81M	$86.37M
238 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.004821	¥0.03371	6.68%	$0.005043	$0.004444	$371.57M	$1.79M
239 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.0125	$0.01113	$1.17B	$13.37M
240 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4945	¥3.4581	-20.16%	$0.6086	$0.4343	$103.39M	$51.12M
241 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.035	¥0.2448	-3.74%	$0.03658	$0.03426	$91.20M	$3.19M
242 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1739	¥1.2161	-7.37%	$0.1902	$0.1634	$104.57M	$18.19M
243 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$67.1	¥469.237	0.09%	$68.1	$65.17	$71.85K	$4.82M
244 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1383	¥0.9671	-6.68%	$0.1599	$0.1289	$79.17M	$10.95M
245 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.1113	¥0.778	2.44%	$0.1149	$0.1028	$20.94M	$2.33M
246 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$4.718	¥32.9934	-4.78%	$10.047	$9.683	$9.12M	$43.05M
247 TRUTH VIVEK
TRUTH-USDT-SWAP TRUTH 빈번한	$0.00898	¥0.0628	-6.71%	$0.01001	$0.008247	$1.06B	$9.52M
248 ACE
ACE-USDT-SWAP ACE 빈번한	$0.2792	¥1.9525	2.16%	$0.5909	$0.5646	$2.85M	$794.62K
249 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.07035	¥0.492	0.46%	$0.2416	$0.2286	$30.67M	$2.16M
250 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.07453	¥0.5212	-2.87%	$0.3834	$0.3653	$21.43M	$1.60M
251 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.01082	¥0.07567	-2.67%	$0.01134	$0.01058	$216.92M	$2.35M
252 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01214	¥0.0849	-3.42%	$0.03653	$0.03557	$112.01M	$1.36M