시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5736 | ¥3.9008 | -4.50% | $0.3207 | $0.3058 | $168.13M | $96.44M |
2  JUP Jupiter token | |||||||
| $0.2431 | ¥1.6532 | 19.52% | $0.1697 | $0.1648 | $87.93M | $21.37M |
3  ONDO Ondo | |||||||
| $0.4455 | ¥3.0296 | 27.91% | $0.2581 | $0.2509 | $287.87M | $128.24M |
4  AUCTION Bounce Token | |||||||
| $5.074 | ¥34.5057 | 1.06% | $4.78 | $4.742 | $148.19K | $751.89K |
5  BOME BOOK OF MEME | |||||||
| $0.0006299 | ¥0.004284 | 4.63% | $0.000449 | $0.0004059 | $5.44B | $3.42M |
6  ENA ENA | |||||||
| $0.1327 | ¥0.9024 | 11.32% | $0.1002 | $0.09472 | $189.40M | $25.13M |
7  PYTH Pyth Network | |||||||
| $0.05927 | ¥0.4031 | 13.39% | $0.04541 | $0.04277 | $57.78M | $3.42M |
8  TIA Celestia | |||||||
| $0.4465 | ¥3.0364 | 16.28% | $0.3305 | $0.3058 | $38.23M | $17.07M |
9  ETHFI ether.fi governance token | |||||||
| $0.4551 | ¥3.0949 | 6.78% | $0.4562 | $0.4235 | $12.82M | $5.83M |
10  MERL Merlin Chain | |||||||
| $0.03667 | ¥0.2494 | 0.27% | $0.03282 | $0.0294 | $71.59M | $2.63M |
11  NOT Notcoin | |||||||
| $0.0006908 | ¥0.004698 | -0.03% | $0.0003963 | $0.0003615 | $95.66B | $66.08M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1589 | ¥0.0{6}1081 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $53.00T | $842.19K |
13  TAO Bittensor | |||||||
| $316.9 | ¥2155.08 | 5.49% | $261 | $237.7 | $111.67K | $35.39M |
14  WIF dogwifhat | |||||||
| $0.2253 | ¥1.5322 | 4.16% | $0.2012 | $0.193 | $73.07M | $16.46M |
15  BTC Bitcoin | |||||||
| $81018 | ¥550962.91 | 0.76% | $75696.5 | $74895.1 | $16.18 | $1.31M |
| $80538.5 | ¥547702.07 | 0.64% | $75098.8 | $74443.2 | $18.59 | $1.50M |
| $80662 | ¥548541.93 | -0.71% | $81238.3 | $80375 | $0.22 | $17.75K |
| $80377.6 | ¥546607.87 | 0.73% | $80527.1 | $79239.9 | $33.22 | $2.67M |
| $80279.7 | ¥545942.1 | 0.77% | $75061.4 | $74120.1 | $3.65K | $292.81M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80287.7 | ¥545996.5 | 0.92% | $80317.9 | $79230.5 | $12.98 | $1.04M |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79552 | ¥541057.02 | -2.30% | $81600.8 | $79230.5 | $32.02 | $2.55M |
| $80305.2 | ¥546115.51 | 0.76% | $80497.9 | $79130.1 | $61.16 | $4.91M |
| $80528 | ¥547630.66 | 0.81% | $75274.9 | $74407 | $50.77 | $4.09M |
| $81657.1 | ¥555309.11 | 0.65% | $81730.9 | $80623.5 | $13.75 | $1.12M |
| $80343.6 | ¥546376.65 | 0.64% | $80504.7 | $79300.6 | $9.76 | $783.75K |
| $80298.9 | ¥546072.67 | 0.77% | $74888.2 | $74079.6 | $68.97K | $5.54B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80309.1 | ¥546142.03 | 0.81% | $75218.3 | $73611.8 | $17.16 | $1.38M |
| $80172.3 | ¥545211.73 | -2.70% | $82399 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2335.82 | ¥15884.74 | 1.23% | $2400.87 | $2342.26 | $69.64 | $162.66K |
| $2317.42 | ¥15759.61 | 1.05% | $2370.33 | $2327.42 | $249.49 | $578.17K |
| $2315.61 | ¥15747.31 | 1.04% | $2321.82 | $2269.33 | $311.68 | $721.72K |
| $2317.31 | ¥15758.87 | 1.08% | $2369.27 | $2325.19 | $532.58 | $1.23M |
| $2311.75 | ¥15721.06 | 1.12% | $2363.03 | $2317.5 | $70.44K | $162.85M |
| $2320 | ¥15777.16 | 1.86% | $2320 | $2266.8 | $809.64 | $1.88M |
| $2314.66 | ¥15740.85 | 1.09% | $2320.72 | $2266 | $397.37 | $919.78K |
| $2277.63 | ¥15490.84 | -2.38% | $2345.47 | $2266.8 | $1.00K | $2.28M |
| $2353.37 | ¥16004.09 | 0.99% | $2355.67 | $2302 | $172.00 | $404.78K |
| $2314.16 | ¥15737.45 | 1.13% | $2321.99 | $2267.58 | $175.96 | $407.19K |
| $2312.3 | ¥15724.8 | 1.12% | $2416.4 | $2301.38 | $2.72M | $6.29B |
| $2312.65 | ¥15727.18 | 1.00% | $2376.3 | $2319.6 | $133.43 | $308.57K |
17  XRP Ripple | |||||||
| $1.422 | ¥9.6703 | 2.89% | $1.424 | $1.3801 | $286.81K | $407.84K |
| $1.4183 | ¥9.6451 | 2.53% | $1.3978 | $1.3575 | $3.48M | $4.94M |
| $1.419 | ¥9.6499 | 2.68% | $1.409 | $1.347 | $137.48M | $195.09M |
18  BNB Binance Coin | |||||||
| $650.3 | ¥4422.37 | 1.29% | $625.5 | $613.7 | $66.22K | $43.07M |
19  SOL Solana | |||||||
| $92.35 | ¥628.0262 | 5.00% | $92.71 | $87.7 | $24.81K | $2.29M |
| $92.19 | ¥626.9381 | 4.94% | $84.85 | $83.18 | $24.71 | $2.28K |
| $92.39 | ¥628.2982 | 5.13% | $85.49 | $83.48 | $9.54M | $881.71M |
| $92.33 | ¥627.8902 | 5.05% | $84.81 | $83.12 | $264.32K | $24.40M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8016 | 0.03% | $0.9999 | $0.9999 | $67.53K | $67.54K |
21  TRX TRON | |||||||
| $0.35 | ¥2.3802 | 0.52% | $0.3279 | $0.3235 | $30.91M | $10.82M |
22  ADA Cardano | |||||||
| $0.2758 | ¥1.8756 | 5.59% | $0.276 | $0.2612 | $53.92K | $14.87K |
| $0.2749 | ¥1.8695 | 5.20% | $0.2491 | $0.2393 | $4.62M | $1.27M |
| $0.2753 | ¥1.8722 | 5.32% | $0.2505 | $0.2378 | $170.62M | $46.97M |
23  HYPE Hyperliquid | |||||||
| $43.35 | ¥294.8017 | 1.93% | $45.02 | $43.27 | $2.06M | $89.09M |
24  SUI Sui | |||||||
| $1.0223 | ¥6.9522 | 6.12% | $0.9709 | $0.9332 | $1.02M | $1.05M |
| $1.0277 | ¥6.9889 | 6.60% | $1.0355 | $0.9596 | $448.01K | $460.42K |
| $1.024 | ¥6.9637 | 6.35% | $0.9737 | $0.9253 | $63.41M | $64.94M |
25  XLM Stellar | |||||||
| $0.163 | ¥1.1085 | 3.16% | $0.1589 | $0.154 | $54.26M | $8.84M |
26  LINK ChainLink | |||||||
| $10.334 | ¥70.2764 | 4.99% | $9.317 | $9.013 | $154.99K | $1.60M |
| $10.352 | ¥70.3988 | 5.15% | $9.327 | $9.013 | $4.51M | $46.72M |
27  BCH Bitcoin Cash | |||||||
| $450.5 | ¥3063.63 | 0.22% | $442.7 | $428.1 | $841.21 | $378.96K |
| $450.4 | ¥3062.95 | 0.20% | $438.5 | $433.6 | $51.30K | $23.10M |
28  HBAR Hedera | |||||||
| $0.09274 | ¥0.6307 | 3.53% | $0.08651 | $0.08493 | $80.17M | $7.43M |
29  AVAX Avalanche | |||||||
| $9.938 | ¥67.5834 | 5.28% | $9.529 | $9.292 | $3.35M | $33.26M |
| $9.931 | ¥67.5358 | 5.20% | $9.525 | $9.295 | $44.94K | $446.30K |
30  TON Toncoin | |||||||
| $2.553 | ¥17.3617 | -2.15% | $1.407 | $1.379 | $174.22M | $444.78M |
31  OKB OKB | |||||||
| $86.87 | ¥590.7594 | 1.64% | $85.81 | $84.71 | $88.80K | $7.71M |
32  LTC Litecoin | |||||||
| $58.13 | ¥395.3131 | 3.27% | $58.94 | $56.26 | $566.10 | $32.91K |
| $58.38 | ¥397.0132 | 3.66% | $54.88 | $53.97 | $58.99K | $3.44M |
| $58.43 | ¥397.3532 | 3.73% | $55.51 | $54.24 | $530.93K | $31.02M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6457 | ¥0.00004391 | 7.62% | $0.0{5}6004 | $0.00000582 | $2.26T | $14.59M |
34  UNI Uniswap | |||||||
| $3.7 | ¥25.1619 | 8.60% | $3.232 | $3.127 | $479.93K | $1.78M |
| $3.703 | ¥25.1823 | 8.69% | $3.24 | $3.127 | $9.22M | $34.14M |
35  DOT Polkadot | |||||||
| $1.374 | ¥9.3439 | 5.61% | $1.191 | $1.16 | $2.07M | $2.85M |
| $1.377 | ¥9.3643 | 5.84% | $1.191 | $1.144 | $25.31M | $34.85M |
36  PEPE Pepe | |||||||
| $0.0{5}4324 | ¥0.00002941 | 8.10% | $0.0{5}4366 | $0.00000409 | $151.92B | $656.89K |
| $0.0{5}4328 | ¥0.00002943 | 8.20% | $0.00000374 | $0.0{5}3562 | $43.89T | $189.97M |
37  AAVE Aave | |||||||
| $95.91 | ¥652.236 | 4.40% | $104.12 | $97.78 | $246.14K | $23.61M |
38  ETC Ethereum Classic | |||||||
| $9.802 | ¥66.6585 | 6.16% | $8.503 | $8.287 | $53.28K | $522.27K |
| $9.807 | ¥66.6925 | 6.61% | $8.509 | $8.291 | $2.07M | $20.33M |
39  NEAR NEAR Protocol | |||||||
| $1.573 | ¥10.6972 | 7.89% | $1.415 | $1.3569 | $24.42M | $38.41M |
40 | |||||||
| $1.1259 | ¥7.6567 | 10.34% | $0.9001 | $0.8588 | $17.18M | $19.34M |
41  ICP Internet Computer | |||||||
| $3.525 | ¥23.9718 | 18.45% | $2.504 | $2.405 | $18.81M | $66.29M |
42  PENGU Pudgy Penguins | |||||||
| $0.01055 | ¥0.07172 | 3.03% | $0.007211 | $0.006853 | $2.72B | $28.71M |
43  ALGO Algorand | |||||||
| $0.133 | ¥0.9045 | 4.64% | $0.1139 | $0.1075 | $69.31M | $9.22M |
44  BONK BONK | |||||||
| $0.0{5}7269 | ¥0.00004943 | 3.84% | $0.00000608 | $0.0{5}5836 | $1.54T | $11.16M |
45  ARB Arbitrum | |||||||
| $0.1446 | ¥0.9834 | 15.00% | $0.1137 | $0.1094 | $221.18M | $31.98M |
46  RENDER Render Network | |||||||
| $2.035 | ¥13.839 | 5.17% | $1.904 | $1.82 | $2.71M | $5.52M |
47  WLD Worldcoin | |||||||
| $0.274 | ¥1.8633 | 9.69% | $0.3045 | $0.2919 | $159.04M | $43.58M |
48  IP Story | |||||||
| $0.5594 | ¥3.8042 | 3.31% | $0.5045 | $0.4958 | $25.87M | $14.47M |
49  POL POL (ex-MATIC) | |||||||
| $0.102 | ¥0.6937 | 4.20% | $0.08589 | $0.0822 | $48.47M | $4.94M |
50  ATOM Cosmos | |||||||
| $1.938 | ¥13.1794 | 2.98% | $1.782 | $1.737 | $2.75M | $5.33M |
51  SEI Sei Token | |||||||
| $0.06601 | ¥0.4489 | 9.54% | $0.05619 | $0.05368 | $35.16M | $2.32M |
52  FIL Filecoin | |||||||
| $1.259 | ¥8.5618 | 16.79% | $0.9164 | $0.8855 | $10.51M | $13.23M |
| $1.2599 | ¥8.5679 | 16.88% | $0.9199 | $0.8833 | $161.98M | $204.08M |
53  SPX SPX6900 | |||||||
| $0.4542 | ¥3.0888 | 10.78% | $0.3397 | $0.3143 | $3.22M | $1.46M |
54  CRV Curve DAO | |||||||
| $0.2576 | ¥1.7518 | 7.29% | $0.2254 | $0.2162 | $49.50M | $12.75M |
55  INJ Injective Protocol | |||||||
| $4.227 | ¥28.7457 | 10.48% | $3.415 | $2.977 | $2.10M | $8.86M |
56  STX Stacks | |||||||
| $0.2659 | ¥1.8083 | 6.92% | $0.2383 | $0.2194 | $19.31M | $5.13M |
57  OP Optimism | |||||||
| $0.1772 | ¥1.205 | 20.63% | $0.1213 | $0.1112 | $297.18M | $52.66M |
58  CFX Conflux Network | |||||||
| $0.06713 | ¥0.4565 | 4.21% | $0.05672 | $0.05299 | $76.42M | $5.13M |
59  GRT The Graph | |||||||
| $0.02776 | ¥0.1888 | 7.89% | $0.02466 | $0.02391 | $39.18M | $1.09M |
60  FARTCOIN Fartcoin | |||||||
| $0.2551 | ¥1.7348 | 5.81% | $0.211 | $0.1908 | $29.35M | $7.49M |
61  IMX Immutable X | |||||||
| $0.188 | ¥1.2785 | 7.92% | $0.1618 | $0.1447 | $4.71M | $886.38K |
62  ENS Ethereum Name Service | |||||||
| $6.89 | ¥46.8554 | 7.64% | $5.931 | $5.761 | $357.41K | $2.46M |
63  LDO Lido DAO | |||||||
| $0.4101 | ¥2.7889 | 7.22% | $0.391 | $0.3481 | $20.01M | $8.20M |
64  XTZ Tezos | |||||||
| $0.3937 | ¥2.6774 | 5.55% | $0.3554 | $0.3431 | $1.46M | $575.50K |
65  A Vaulta | |||||||
| $0.09667 | ¥0.6574 | 6.04% | $0.08171 | $0.07739 | $20.55M | $1.99M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.9282 | ¥6.3122 | 4.88% | $0.6904 | $0.6692 | $18.60M | $17.27M |
67  THETA THETA | |||||||
| $0.2338 | ¥1.59 | 10.49% | $0.1798 | $0.1744 | $7.03M | $1.64M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.004124 | ¥0.02805 | 10.74% | $0.003173 | $0.002947 | $9.21B | $37.97M |
70  SAND The Sandbox | |||||||
| $0.08183 | ¥0.5565 | 6.07% | $0.08024 | $0.07586 | $59.07M | $4.83M |
71  AERO Aerodrome Finance | |||||||
| $0.4539 | ¥3.0867 | 2.11% | $0.3778 | $0.3637 | $2.96M | $1.35M |
72  PENDLE Pendle Finance | |||||||
| $2.076 | ¥14.1178 | 11.91% | $1.099 | $1.042 | $4.57M | $9.49M |
73  ZEC Zcash | |||||||
| $623.88 | ¥4242.7 | 12.30% | $363.9 | $347.01 | $760.32K | $474.35M |
74  FLOW Flow | |||||||
| $0.04161 | ¥0.283 | -0.81% | $0.03504 | $0.0342 | $24.69M | $1.03M |
75  MANA Decentraland | |||||||
| $0.09744 | ¥0.6626 | 6.39% | $0.08961 | $0.08581 | $11.42M | $1.11M |
76  WAL Walrus | |||||||
| $0.07967 | ¥0.5418 | 3.31% | $0.06969 | $0.0671 | $2.09M | $166.41K |
77  APE APE Coin | |||||||
| $0.1643 | ¥1.1174 | 2.88% | $0.09389 | $0.08777 | $62.48M | $10.27M |
78  STRK Starknet | |||||||
| $0.05657 | ¥0.3847 | 21.50% | $0.03442 | $0.03204 | $1.85B | $104.50M |
79  AR Arweave | |||||||
| $2.725 | ¥18.5314 | 13.73% | $1.82 | $1.73 | $4.49M | $12.23M |
80  COMP Compound | |||||||
| $23.11 | ¥157.1596 | -0.64% | $22.65 | $21.29 | $166.04K | $3.84M |
81  NEO Neo | |||||||
| $3.106 | ¥21.1224 | 6.26% | $2.856 | $2.81 | $226.81K | $704.49K |
82  EGLD MultiversX | |||||||
| $4.615 | ¥31.3843 | 7.38% | $3.907 | $3.732 | $509.36K | $2.35M |
83  AXS Axie Infinity | |||||||
| $1.4288 | ¥9.7166 | 4.01% | $1.1444 | $1.0955 | $3.88M | $5.55M |
84  METIS MetisDAO | |||||||
| $3.998 | ¥27.1884 | 2.86% | $3.126 | $3.023 | $193.38K | $773.13K |
85  CHZ Chiliz | |||||||
| $0.04532 | ¥0.3082 | 3.61% | $0.04148 | $0.0363 | $427.07M | $19.35M |
86  W Wormhole | |||||||
| $0.01521 | ¥0.1034 | 6.59% | $0.01235 | $0.01166 | $264.70M | $4.03M |
87  EIGEN EigenLayer | |||||||
| $0.2202 | ¥1.4975 | 13.62% | $0.1666 | $0.1581 | $34.09M | $7.51M |
88  CVX Convex Finance | |||||||
| $1.791 | ¥12.1797 | 3.89% | $1.805 | $1.758 | $179.62K | $321.70K |
89  ATH Aethir | |||||||
| $0.007092 | ¥0.04823 | 4.94% | $0.006206 | $0.006036 | $273.44M | $1.94M |
90  MOVE Movement | |||||||
| $0.01889 | ¥0.1285 | 4.02% | $0.01766 | $0.01687 | $52.30M | $987.96K |
91  KAITO KAITO | |||||||
| $0.5155 | ¥3.5057 | 1.14% | $0.4722 | $0.4283 | $5.27M | $2.72M |
92  TURBO Turbo coin | |||||||
| $0.001341 | ¥0.009122 | 2.78% | $0.001132 | $0.001027 | $2.97B | $3.98M |
93  USELESS Useless Coin | |||||||
| $0.05279 | ¥0.359 | 6.99% | $0.04551 | $0.04225 | $66.23M | $3.50M |
94  POPCAT POPCAT | |||||||
| $0.06986 | ¥0.4751 | 4.11% | $0.05383 | $0.04982 | $23.36M | $1.63M |
95  LPT Livepeer | |||||||
| $2.346 | ¥15.954 | 4.04% | $2.11 | $2.078 | $744.50K | $1.75M |
96  DASH Dash | |||||||
| $49.89 | ¥339.2769 | -0.36% | $41.71 | $37.95 | $577.06K | $28.79M |
97  GLM Golem | |||||||
| $0.1454 | ¥0.9888 | 2.25% | $0.128 | $0.1251 | $3.37M | $490.00K |
98  KSM Kusama | |||||||
| $5.98 | ¥40.667 | 7.11% | $4.275 | $4.143 | $1.39M | $8.33M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.008617 | ¥0.0586 | 2.88% | $0.007383 | $0.007147 | $528.46M | $4.55M |
100  MINA Mina Protocol | |||||||
| $0.06586 | ¥0.4479 | 2.70% | $0.05773 | $0.0565 | $16.85M | $1.11M |
101  BAT Basic Attention Token | |||||||
| $0.1108 | ¥0.7532 | 5.01% | $0.09769 | $0.09514 | $9.64M | $1.07M |
102  BERA Berachain | |||||||
| $0.4017 | ¥2.7318 | 5.05% | $0.4049 | $0.3953 | $7.59M | $3.05M |
103  QTUM Qtum | |||||||
| $0.9703 | ¥6.5985 | 5.73% | $0.9133 | $0.8998 | $521.94K | $506.44K |
104  ZIL Zilliqa | |||||||
| $0.004368 | ¥0.0297 | 2.99% | $0.003976 | $0.00388 | $378.66M | $1.65M |
105  RVN RavenCoin | |||||||
| $0.006325 | ¥0.04301 | 3.55% | $0.005754 | $0.005615 | $84.66M | $535.50K |
106  ACH Alchemy Pay | |||||||
| $0.008768 | ¥0.05963 | 10.75% | $0.006001 | $0.005921 | $245.11M | $2.15M |
107  BLUR Blur | |||||||
| $0.02627 | ¥0.1786 | 2.66% | $0.02175 | $0.02027 | $80.76M | $2.12M |
108  ZRX 0x | |||||||
| $0.1203 | ¥0.8181 | 4.14% | $0.1077 | $0.1052 | $6.60M | $794.49K |
109  SNX Synthetix | |||||||
| $0.3669 | ¥2.4951 | 10.11% | $0.2946 | $0.2866 | $11.71M | $4.29M |
110  ORDI ORDI | |||||||
| $5.609 | ¥38.144 | 10.07% | $3.318 | $2.442 | $4.93M | $27.65M |
111  ZK zkSync | |||||||
| $0.0199 | ¥0.1353 | 7.51% | $0.01543 | $0.01515 | $224.42M | $4.47M |
112  CELO CELO | |||||||
| $0.09768 | ¥0.6643 | 4.78% | $0.08207 | $0.07918 | $5.12M | $500.16K |
113  YFI Yearn.Finance | |||||||
| $2792 | ¥18987 | 3.48% | $2730 | $2550 | $147.26 | $411.15K |
114  ETHW Ethereum PoW | |||||||
| $0.3264 | ¥2.2197 | 2.84% | $0.2881 | $0.2551 | $952.94K | $311.04K |
115  SAHARA Sahara AI | |||||||
| $0.03082 | ¥0.2096 | 19.13% | $0.02252 | $0.02206 | $850.38M | $26.21M |
116  RAY Raydium | |||||||
| $0.8499 | ¥5.7797 | 4.72% | $0.6604 | $0.6382 | $1.48M | $1.26M |
117  LQTY Liquity | |||||||
| $0.3338 | ¥2.27 | 1.37% | $0.2826 | $0.2763 | $612.29K | $204.38K |
118  SUSHI SushiSwap | |||||||
| $0.2482 | ¥1.6879 | 8.62% | $0.2003 | $0.1939 | $16.01M | $3.97M |
119  ONE Harmony | |||||||
| $0.002534 | ¥0.01723 | 5.32% | $0.002161 | $0.002076 | $66.37M | $168.18K |
120  ARKM Arkham | |||||||
| $0.1434 | ¥0.9754 | 10.51% | $0.109 | $0.09948 | $28.38M | $4.07M |
121  ICX ICON | |||||||
| $0.04037 | ¥0.2745 | 4.48% | $0.03783 | $0.03606 | $10.65M | $429.99K |
122  WOO Woo | |||||||
| $0.02044 | ¥0.139 | 4.34% | $0.01841 | $0.01723 | $11.89M | $243.05K |
123  MOODENG Moo Deng | |||||||
| $0.06678 | ¥0.4541 | 5.08% | $0.05282 | $0.05052 | $73.07M | $4.88M |
124  ENJ Enjin Coin | |||||||
| $0.05088 | ¥0.346 | 2.93% | $0.06273 | $0.04362 | $38.80M | $1.97M |
125  VANA Vana | |||||||
| $1.651 | ¥11.2276 | 1.66% | $1.327 | $1.269 | $685.49K | $1.13M |
126  GMX GMX | |||||||
| $7.464 | ¥50.7589 | 4.11% | $6.183 | $6.044 | $43.11K | $321.80K |
127  MASK Mask Network | |||||||
| $0.5357 | ¥3.643 | 2.21% | $0.448 | $0.4273 | $1.66M | $887.95K |
128  ONT Ontology | |||||||
| $0.06478 | ¥0.4405 | 1.58% | $0.08215 | $0.07682 | $32.43M | $2.10M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.0347 | ¥0.236 | 1.49% | $0.02535 | $0.02363 | $103.60M | $3.59M |
130  ME Magic Eden | |||||||
| $0.1143 | ¥0.7773 | 2.94% | $0.1037 | $0.1014 | $7.68M | $877.55K |
131  UMA UMA Voting | |||||||
| $0.505 | ¥3.4343 | 0.50% | $0.4284 | $0.4152 | $1.12M | $565.19K |
132 | |||||||
| $0.07117 | ¥0.484 | 2.95% | $0.05617 | $0.05459 | $43.44M | $3.09M |
133  BAND Band Protocol | |||||||
| $0.2434 | ¥1.6552 | 3.53% | $0.2102 | $0.2024 | $937.96K | $228.30K |
134  LRC Loopring | |||||||
| $0.01766 | ¥0.1201 | 2.50% | $0.01647 | $0.01582 | $24.21M | $427.61K |
135  API3 API3 | |||||||
| $0.378 | ¥2.5706 | 4.59% | $0.2879 | $0.2796 | $4.11M | $1.55M |
136  SPK Spark | |||||||
| $0.03805 | ¥0.2588 | 1.01% | $0.02209 | $0.02138 | $251.47M | $9.57M |
137  IOST IOST | |||||||
| $0.00115 | ¥0.007821 | 3.60% | $0.001204 | $0.001084 | $479.21M | $551.09K |
138  BICO Biconomy | |||||||
| $0.0268 | ¥0.1823 | 1.98% | $0.02183 | $0.02055 | $10.55M | $282.76K |
139  AEVO AEVO | |||||||
| $0.03006 | ¥0.2044 | 0.91% | $0.02379 | $0.02257 | $24.66M | $741.24K |
140  BIGTIME Big Time | |||||||
| $0.01474 | ¥0.1002 | 2.57% | $0.01325 | $0.01256 | $31.31M | $461.53K |
141  TRB Tellor Tributes | |||||||
| $20.61 | ¥140.1583 | 5.10% | $16.2 | $15.33 | $158.72K | $3.27M |
142  INIT Initia | |||||||
| $0.1016 | ¥0.6911 | -5.73% | $0.08275 | $0.07953 | $9.23M | $938.36K |
143  MAGIC Treasure DAO | |||||||
| $0.0706 | ¥0.4801 | 3.82% | $0.0641 | $0.06071 | $18.98M | $1.34M |
144  SSV SSV Network | |||||||
| $2.99 | ¥20.3335 | 4.91% | $2.335 | $2.18 | $150.63K | $450.38K |
145  HUMA Huma Finance | |||||||
| $0.02138 | ¥0.1454 | 4.55% | $0.01763 | $0.01722 | $119.84M | $2.56M |
146  ANIME Animecoin | |||||||
| $0.005013 | ¥0.03409 | 3.90% | $0.004678 | $0.004592 | $180.64M | $905.56K |
147  WCT WalletConnect Token | |||||||
| $0.07136 | ¥0.4853 | 2.54% | $0.06258 | $0.05596 | $28.46M | $2.03M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001899 | ¥0.001291 | -10.00% | $0.0001525 | $0.0001443 | $45.50B | $8.64M |
149  PARTI Particle Network | |||||||
| $0.05265 | ¥0.358 | 6.82% | $0.04335 | $0.0418 | $37.31M | $1.96M |
150  YGG Yield Guild Games | |||||||
| $0.04724 | ¥0.3213 | 7.39% | $0.03905 | $0.03717 | $75.51M | $3.57M |
151  DYDX DYDX | |||||||
| $0.181 | ¥1.2307 | -8.77% | $0.1003 | $0.09384 | $299.83M | $54.26M |
152  H Humanity | |||||||
| $0.1813 | ¥1.2332 | -9.39% | $0.112 | $0.09513 | $78.26M | $14.19M |
153  NMR Numeraire | |||||||
| $9.192 | ¥62.5102 | 2.28% | $8.504 | $8.211 | $39.73K | $365.23K |
154  RSR Reserve Rights | |||||||
| $0.002186 | ¥0.01487 | 10.13% | $0.00154 | $0.001485 | $703.32M | $1.54M |
155  AGLD Adventure Gold | |||||||
| $0.2701 | ¥1.8368 | 3.13% | $0.2649 | $0.2465 | $2.65M | $715.52K |
156  ZEN Horizen | |||||||
| $7.303 | ¥49.6641 | 4.73% | $5.841 | $5.654 | $538.31K | $3.93M |
157  ORDER Orderly Network | |||||||
| $0.06118 | ¥0.4161 | 2.70% | $0.06433 | $0.06142 | $6.49M | $396.86K |
158  GMT GoMining Token | |||||||
| $0.01194 | ¥0.0812 | 3.93% | $0.01113 | $0.01047 | $55.85M | $666.85K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05254 | ¥0.3573 | 2.86% | $0.04576 | $0.04423 | $19.65M | $1.03M |
160  OL Open Loot | |||||||
| $0.01003 | ¥0.0682 | 1.71% | $0.007839 | $0.006634 | $36.64M | $367.48K |
161  PI Pchain | |||||||
| $0.1717 | ¥1.1676 | -1.60% | $0.1669 | $0.1654 | $59.98M | $10.30M |
162  F SynFutures | |||||||
| $0.005963 | ¥0.04055 | 2.00% | $0.005558 | $0.005375 | $23.57M | $140.56K |
163 | |||||||
| $0.03567 | ¥0.2426 | 7.60% | $0.03686 | $0.03318 | $497.77M | $17.76M |
164  PIPPIN Pippin | |||||||
| $0.02592 | ¥0.1763 | 5.11% | $0.02622 | $0.02528 | $266.27M | $6.90M |
165  0G 0G | |||||||
| $0.5696 | ¥3.8736 | 2.63% | $0.6172 | $0.5948 | $1.22M | $693.34K |
166  SOON SOON | |||||||
| $0.1866 | ¥1.269 | 2.36% | $0.143 | $0.1254 | $10.96M | $2.05M |
167  LA Lagrange | |||||||
| $0.1442 | ¥0.9806 | 2.71% | $0.1632 | $0.158 | $4.18M | $602.51K |
168  DOOD Doodles | |||||||
| $0.003357 | ¥0.02283 | 1.85% | $0.003181 | $0.003041 | $154.48M | $518.59K |
169  HOME HOME | |||||||
| $0.01468 | ¥0.09983 | 2.37% | $0.01878 | $0.01841 | $67.31M | $988.16K |
170  UB Unibase | |||||||
| $0.1133 | ¥0.7704 | -7.78% | $0.1326 | $0.1094 | $446.32M | $50.56M |
171 | |||||||
| $0.8714 | ¥5.926 | 36.97% | $1.1425 | $0.6211 | $223.75M | $194.97M |
172  RIVER RIVER | |||||||
| $6.602 | ¥44.8969 | 7.56% | $9.388 | $7.427 | $1.50M | $9.88M |
173 | |||||||
| $0.0893 | ¥0.6073 | 3.91% | $0.07579 | $0.07208 | $8.53M | $761.30K |
174 | |||||||
| $0.07236 | ¥0.4921 | 30.10% | $0.07594 | $0.05545 | $1.99B | $143.75M |
175  BILL Billions Network | |||||||
| $0.09491 | ¥0.6454 | 34.09% | $0.09566 | $0.06336 | $1.51B | $142.88M |
176  SHELL MyShell | |||||||
| $0.03971 | ¥0.27 | 2.24% | $0.03016 | $0.02863 | $11.37M | $451.67K |
177  PUMP Pump.fun | |||||||
| $0.002182 | ¥0.01484 | 11.27% | $0.001938 | $0.001823 | $19.71B | $43.01M |
| $0.002175 | ¥0.01479 | 10.86% | $0.00219 | $0.001963 | $153.59M | $334.05K |
178  ENSO Enso | |||||||
| $0.948 | ¥6.4469 | 2.99% | $0.8877 | $0.8446 | $3.51M | $3.33M |
179  MON MON Protocol | |||||||
| $0.03368 | ¥0.229 | 5.98% | $0.03591 | $0.03443 | $338.07M | $11.39M |
180  PNUT Peanut the Squirrel | |||||||
| $0.062 | ¥0.4216 | 1.61% | $0.04932 | $0.04367 | $93.29M | $5.78M |
181  YB Yield Basis | |||||||
| $0.1233 | ¥0.8384 | 1.08% | $0.1165 | $0.1124 | $7.17M | $883.44K |
182  META MetaDAO | |||||||
| $610.01 | ¥4148.37 | -0.52% | $620.86 | $607.12 | $1.38K | $840.20K |
183  RAVE RaveDAO | |||||||
| $0.7013 | ¥4.7692 | 6.16% | $19.075 | $11.828 | $83.79M | $58.76M |
184  ROBO Robo AI | |||||||
| $0.02189 | ¥0.1489 | -5.44% | $0.0236 | $0.0215 | $259.57M | $5.68M |
185  XPL Plasma | |||||||
| $0.11 | ¥0.7477 | 5.51% | $0.1368 | $0.133 | $257.75M | $28.34M |
186  SPACE Spacecoin | |||||||
| $0.008435 | ¥0.05736 | 8.22% | $0.005318 | $0.005055 | $935.40M | $7.89M |
187 | |||||||
| $0.009769 | ¥0.06643 | 5.31% | $0.009803 | $0.009315 | $627.54M | $6.13M |
188  ZRO LayerZero | |||||||
| $1.461 | ¥9.9355 | -2.54% | $1.954 | $1.886 | $4.72M | $6.89M |
189  BIO Bio Protocol | |||||||
| $0.05138 | ¥0.3494 | 13.05% | $0.03012 | $0.01931 | $559.18M | $28.73M |
190  WET HumidiFi | |||||||
| $0.09631 | ¥0.655 | 0.47% | $0.1519 | $0.1199 | $13.25M | $1.28M |
191  TRIA TRIA | |||||||
| $0.04349 | ¥0.2958 | 4.92% | $0.03263 | $0.02714 | $108.31M | $4.71M |
192  LIGHT Bitlight | |||||||
| $0.1704 | ¥1.1588 | -2.01% | $0.1923 | $0.1716 | $42.08M | $7.17M |
193  CRO Cronos | |||||||
| $0.07126 | ¥0.4846 | 2.62% | $0.0696 | $0.0685 | $35.64M | $2.54M |
194  MET MetYa | |||||||
| $0.1848 | ¥1.2567 | 7.07% | $0.1414 | $0.1344 | $6.38M | $1.18M |
195  ACU Acurast | |||||||
| $0.1084 | ¥0.7369 | -2.22% | $0.09884 | $0.0873 | $11.14M | $1.21M |
196  MORPHO Morpho | |||||||
| $2.098 | ¥14.2674 | -0.85% | $1.858 | $1.7202 | $1.05M | $2.21M |
197  SKY Sky Protocol | |||||||
| $0.08206 | ¥0.558 | 2.72% | $0.07551 | $0.07396 | $26.38M | $2.17M |
198 | |||||||
| $0.1475 | ¥1.0031 | 2.15% | $0.1522 | $0.1488 | $10.50M | $1.55M |
199  GPS GoPlus Security | |||||||
| $0.007584 | ¥0.05157 | -3.94% | $0.009082 | $0.008319 | $104.33M | $791.26K |
200 | |||||||
| $0.08946 | ¥0.6084 | -1.82% | $0.09892 | $0.08801 | $385.48M | $34.49M |
201 | |||||||
| $0.01693 | ¥0.1151 | -3.75% | $0.01464 | $0.01426 | $291.13M | $4.93M |
202  SIGN Sign | |||||||
| $0.01607 | ¥0.1093 | 2.62% | $0.02884 | $0.02781 | $31.17M | $500.98K |
203 | |||||||
| $0.1095 | ¥0.7445 | 1.65% | $0.09478 | $0.09238 | $3.73B | $407.96M |
| $0.1093 | ¥0.7432 | 1.20% | $0.1094 | $0.1058 | $4.27M | $466.87K |
| $0.1094 | ¥0.7442 | 1.65% | $0.09562 | $0.09296 | $216.62M | $23.71M |
204  KGEN KGeN | |||||||
| $0.197 | ¥1.3397 | 4.84% | $0.166 | $0.1553 | $3.11M | $613.15K |
205  ESP Espresso | |||||||
| $0.07512 | ¥0.5109 | 5.89% | $0.07622 | $0.07354 | $10.00M | $751.37K |
206  MEME Memecoin | |||||||
| $0.000639 | ¥0.004346 | 4.07% | $0.000546 | $0.0005114 | $2.35B | $1.50M |
207  ASTER Aster | |||||||
| $0.6886 | ¥4.6828 | 4.59% | $0.6667 | $0.6634 | $19.98M | $13.76M |
208  LIT Lighter | |||||||
| $1.0484 | ¥7.1296 | 7.77% | $1.072 | $1.0161 | $6.55M | $6.86M |
209 | |||||||
| $0.123 | ¥0.8365 | 8.47% | $0.1243 | $0.1115 | $46.40M | $5.71M |
210  UP Superform | |||||||
| $0.1501 | ¥1.0208 | -2.79% | $0.1563 | $0.1457 | $5.91M | $887.30K |
211 | |||||||
| $0.1446 | ¥0.9834 | 1.47% | $0.1357 | $0.1323 | $5.47M | $790.39K |
212  PLUME Plume | |||||||
| $0.01482 | ¥0.1008 | 14.81% | $0.01268 | $0.01142 | $262.43M | $3.89M |
213  OPG OpenGradient | |||||||
| $0.2552 | ¥1.7355 | 4.98% | $0.2595 | $0.2409 | $28.01M | $7.15M |
214  GRASS Grass Token | |||||||
| $0.3731 | ¥2.5373 | 2.58% | $0.3626 | $0.3274 | $6.92M | $2.58M |
215  BRETT BRETT | |||||||
| $0.008977 | ¥0.06105 | 3.21% | $0.007485 | $0.00697 | $46.63M | $418.60K |
216  LINEA LINEA | |||||||
| $0.004265 | ¥0.029 | 3.92% | $0.003325 | $0.003277 | $2.06B | $8.78M |
217  MEW cat in a dogs world | |||||||
| $0.0006633 | ¥0.004511 | 6.98% | $0.0005808 | $0.0005605 | $1.39B | $922.91K |
218  LAYER Solayer | |||||||
| $0.08928 | ¥0.6071 | 1.39% | $0.08322 | $0.08059 | $27.97M | $2.50M |
219  FOGO Fogo | |||||||
| $0.02185 | ¥0.1486 | 9.30% | $0.01888 | $0.01845 | $139.39M | $3.05M |
220  BARD Lombard | |||||||
| $0.2828 | ¥1.9232 | 3.67% | $0.3247 | $0.2997 | $5.02M | $1.42M |
221  KITE Kite | |||||||
| $0.1666 | ¥1.133 | 6.73% | $0.1691 | $0.156 | $31.86M | $5.31M |
222  1INCH 1inch Network | |||||||
| $0.1003 | ¥0.682 | 3.56% | $0.09513 | $0.09341 | $11.00M | $1.10M |
223  MUBARAK MUBARAK | |||||||
| $0.01594 | ¥0.1084 | 0.25% | $0.0144 | $0.01316 | $32.43M | $517.00K |
224  GME GameStop | |||||||
| $24.19 | ¥164.5041 | 0.17% | $24.5 | $23.05 | $85.72K | $2.07M |
225  APR Apexrom | |||||||
| $0.1561 | ¥1.0616 | 3.45% | $0.3592 | $0.2304 | $13.19M | $2.06M |
226  RESOLV Resolv | |||||||
| $0.03273 | ¥0.2226 | 0.49% | $0.03543 | $0.03428 | $96.98M | $3.17M |
227  OFC OneFootball Club | |||||||
| $0.049 | ¥0.3332 | 11.09% | $0.04967 | $0.04365 | $133.64M | $6.55M |
228  SENT SentraNet | |||||||
| $0.01741 | ¥0.1184 | 1.75% | $0.01688 | $0.01558 | $85.62M | $1.49M |
229  BREV Brevis | |||||||
| $0.1297 | ¥0.882 | 0.08% | $0.1226 | $0.12 | $5.55M | $719.33K |
230  LAB The Professor | |||||||
| $4.1845 | ¥28.4567 | -2.21% | $0.496 | $0.4212 | $104.67M | $438.00M |
231  ALLO Allora | |||||||
| $0.1039 | ¥0.7065 | -2.55% | $0.1111 | $0.1079 | $11.87M | $1.23M |
232  MEGA Megaton Finance | |||||||
| $0.1238 | ¥0.8419 | 3.25% | $0.1322 | $0.1137 | $197.35M | $24.43M |
233  FLOKI Floki Inu | |||||||
| $0.00003694 | ¥0.0002512 | 5.54% | $0.00002917 | $0.00002791 | $77.86B | $2.88M |
234  EDEN Eden Network | |||||||
| $0.0409 | ¥0.2781 | 0.47% | $0.03554 | $0.03362 | $14.67M | $599.89K |
235 | |||||||
| $0.04375 | ¥0.2975 | 15.19% | $0.02707 | $0.02531 | $338.81M | $14.82M |
236  NEIRO NEIRO Token | |||||||
| $0.0001011 | ¥0.0006875 | 4.23% | $0.00007832 | $0.00006422 | $35.45B | $3.58M |
237  AVNT Avantis | |||||||
| $0.1603 | ¥1.0901 | 1.14% | $0.1323 | $0.1291 | $15.11M | $2.42M |
238  ZBT ZEROBASE | |||||||
| $0.185 | ¥1.2584 | 3.73% | $0.117 | $0.1065 | $32.61M | $6.04M |
239  PROVE Succinct | |||||||
| $0.275 | ¥1.8701 | 3.34% | $0.2287 | $0.2238 | $6.68M | $1.84M |
240  AZTEC Aztec Network | |||||||
| $0.02503 | ¥0.1702 | 10.95% | $0.02314 | $0.02098 | $253.03M | $6.33M |
241  ZAMA Zama | |||||||
| $0.02915 | ¥0.1982 | 4.59% | $0.03303 | $0.02959 | $34.40M | $1.00M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.0161 | ¥0.1095 | -0.37% | $0.01352 | $0.01286 | $116.87M | $1.88M |
243  KMNO Kamino | |||||||
| $0.02433 | ¥0.1655 | 9.10% | $0.02059 | $0.01999 | $27.74M | $674.80K |
244  TRUST Intuition | |||||||
| $0.07282 | ¥0.4952 | 1.42% | $0.0806 | $0.0678 | $4.08M | $297.04K |
245  WLFI World Liberty Financial | |||||||
| $0.07518 | ¥0.5113 | 2.37% | $0.08098 | $0.08004 | $471.46M | $35.44M |
246  2Z DoubleZero | |||||||
| $0.1003 | ¥0.682 | 6.89% | $0.08178 | $0.07818 | $15.49M | $1.55M |
247  COAI ChainOpera AI | |||||||
| $0.3753 | ¥2.5522 | 4.63% | $0.4411 | $0.3738 | $5.18M | $1.95M |
248  BEAT Audiera | |||||||
| $0.5105 | ¥3.4717 | 1.69% | $0.3859 | $0.3472 | $13.22M | $6.75M |
249  SYRUP Maple Finance | |||||||
| $0.2544 | ¥1.73 | 5.60% | $0.2289 | $0.2196 | $3.61M | $917.12K |
250  NIGHT Midnight Token | |||||||
| $0.03256 | ¥0.2214 | 3.93% | $0.0364 | $0.03535 | $303.06M | $9.87M |
251  EDGE Definitive | |||||||
| $1.2912 | ¥8.7808 | -1.38% | $1.3189 | $1.2551 | $5.15M | $6.66M |
252  STABLE Stable | |||||||
| $0.03279 | ¥0.223 | 1.77% | $0.02637 | $0.02588 | $25.13M | $823.91K |
253  PIEVERSE Pieverse | |||||||
| $0.7688 | ¥5.2282 | 4.86% | $0.4606 | $0.4296 | $4.24M | $3.26M |
254  ZORA Zora | |||||||
| $0.01361 | ¥0.09255 | 3.34% | $0.0142 | $0.01361 | $111.33M | $1.52M |
255  AT APRO | |||||||
| $0.168 | ¥1.1425 | 1.94% | $0.172 | $0.1686 | $1.17M | $196.19K |
256  GIGGLE Giggle Fund | |||||||
| $37.82 | ¥257.1949 | 6.06% | $53.84 | $38.42 | $292.98K | $11.08M |
257  MSTR MSTR2100 | |||||||
| $188.87 | ¥1284.41 | 6.15% | $189.43 | $177.48 | $23.53K | $4.44M |
258  SAPIEN Sapien | |||||||
| $0.1045 | ¥0.7109 | -0.99% | $0.0768 | $0.07347 | $4.95M | $517.94K |
259  TSLA TSLA Token （BSC） | |||||||
| $427.79 | ¥2909.19 | 4.88% | $431.19 | $408.66 | $24.72K | $10.58M |
260  OPN Open Ecosystem Token | |||||||
| $0.2007 | ¥1.3649 | 3.56% | $0.2039 | $0.1893 | $18.78M | $3.77M |
261  RECALL Recall | |||||||
| $0.0541 | ¥0.3679 | 1.62% | $0.04778 | $0.04691 | $4.75M | $256.80K |
262  TRUMP Official Trump | |||||||
| $2.471 | ¥16.804 | 4.22% | $2.87 | $2.787 | $18.99M | $46.93M |
263 | |||||||
| $1.713 | ¥11.6493 | 3.19% | $1.695 | $1.667 | $298.10K | $510.64K |
264  TRUTH Swarm Network | |||||||
| $0.009916 | ¥0.06743 | 1.99% | $0.009762 | $0.009411 | $34.83M | $345.35K |
265 | |||||||
| $0.00904 | ¥0.06148 | 1.80% | $0.008616 | $0.008374 | $53.26M | $481.48K |
266  S Sonic (prev. FTM) | |||||||
| $0.05424 | ¥0.3689 | 11.42% | $0.04275 | $0.04065 | $43.28M | $2.35M |
267  COST Costco Hot Dog | |||||||
| $1013.4 | ¥6891.63 | 0.39% | $1019.5 | $1005.9 | $44.66 | $45.26K |
268  RLS Rayls | |||||||
| $0.004479 | ¥0.03046 | -11.32% | $0.003038 | $0.002569 | $1.24B | $5.54M |
269  COIN COINSWAP | |||||||
| $200.63 | ¥1364.38 | 9.62% | $202.23 | $183.17 | $16.63K | $3.34M |
270  BSB Block Street | |||||||
| $0.6171 | ¥4.1966 | 27.55% | $0.789 | $0.4858 | $625.76M | $386.16M |
271 | |||||||
| $0.06196 | ¥0.4214 | 1.41% | $0.0515 | $0.04954 | $5.87M | $363.91K |