시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3705 | ¥2.5293 | 4.13% | $0.3207 | $0.3058 | $5.34M | $1.98M |
2  JUP Jupiter token | |||||||
| $0.1799 | ¥1.2281 | -0.28% | $0.1697 | $0.1648 | $8.60M | $1.55M |
3  ONDO Ondo | |||||||
| $0.2891 | ¥1.9736 | 6.44% | $0.2581 | $0.2509 | $37.99M | $10.98M |
4  AUCTION Bounce Token | |||||||
| $4.761 | ¥32.5024 | 0.00% | $4.78 | $4.742 | $65.22K | $310.49K |
5  BOME BOOK OF MEME | |||||||
| $0.0005459 | ¥0.003727 | 3.19% | $0.000449 | $0.0004059 | $3.19B | $1.74M |
6  ENA ENA | |||||||
| $0.1026 | ¥0.7003 | -1.64% | $0.1002 | $0.09472 | $69.73M | $7.15M |
7  PYTH Pyth Network | |||||||
| $0.04756 | ¥0.3247 | 0.81% | $0.04541 | $0.04277 | $19.34M | $920.00K |
8  TIA Celestia | |||||||
| $0.3583 | ¥2.446 | 0.03% | $0.3305 | $0.3058 | $5.55M | $1.99M |
9  ETHFI ether.fi governance token | |||||||
| $0.414 | ¥2.8263 | 0.05% | $0.4562 | $0.4235 | $4.54M | $1.88M |
10  MERL Merlin Chain | |||||||
| $0.03354 | ¥0.229 | 4.19% | $0.03282 | $0.0294 | $96.19M | $3.23M |
11  NOT Notcoin | |||||||
| $0.0004052 | ¥0.002766 | 4.97% | $0.0003963 | $0.0003615 | $2.11B | $854.42K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1638 | ¥0.0{6}1118 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $224.26T | $3.67M |
13  TAO Bittensor | |||||||
| $276.7 | ¥1888.98 | 1.69% | $261 | $237.7 | $138.97K | $38.45M |
14  WIF dogwifhat | |||||||
| $0.1918 | ¥1.3094 | -1.08% | $0.2012 | $0.193 | $68.18M | $13.08M |
15  BTC Bitcoin | |||||||
| $79046.6 | ¥539635.33 | 0.03% | $75696.5 | $74895.1 | $8.72 | $689.34K |
| $78636.7 | ¥536837.02 | 0.03% | $75098.8 | $74443.2 | $14.93 | $1.17M |
| $76657.9 | ¥523328.15 | 0.00% | $76657.9 | $76657.9 | $0.00 | $0.00 |
| $78504.1 | ¥535931.79 | 0.06% | $78650.3 | $77798 | $7.54 | $591.90K |
| $78427.2 | ¥535406.81 | -0.02% | $75061.4 | $74120.1 | $1.90K | $149.02M |
| $76253.1 | ¥520564.66 | 0.00% | $76253.1 | $76253.1 | $0.00 | $0.00 |
| $78418 | ¥535344 | -0.02% | $78580.2 | $77845.6 | $17.42 | $1.37M |
| $78437.1 | ¥535474.39 | 0.05% | $78603.5 | $77725 | $45.28 | $3.55M |
| $78610.5 | ¥536658.16 | 0.07% | $75274.9 | $74407 | $31.50 | $2.48M |
| $79658.8 | ¥543814.7 | 0.01% | $79850.6 | $78955.7 | $6.81 | $542.32K |
| $78393.6 | ¥535177.43 | -0.28% | $78615 | $77986 | $6.17 | $483.63K |
| $78423.9 | ¥535384.28 | -0.03% | $74920.4 | $73743.9 | $33.18K | $2.60B |
| $78470.5 | ¥535702.41 | 0.00% | $78470.5 | $78470.5 | $0.00 | $0.00 |
| $78424.9 | ¥535391.11 | 0.00% | $75218.3 | $73611.8 | $10.34 | $810.62K |
| $76868.2 | ¥524763.83 | 0.00% | $76868.2 | $76868.2 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2324.17 | ¥15866.64 | 0.01% | $2400.87 | $2342.26 | $61.99 | $144.08K |
| $2310.21 | ¥15771.34 | -0.01% | $2370.33 | $2327.42 | $218.43 | $504.63K |
| $2309.68 | ¥15767.72 | 0.19% | $2314.11 | $2280.35 | $132.96 | $307.11K |
| $2309.94 | ¥15769.5 | 0.29% | $2369.27 | $2325.19 | $79.73 | $184.18K |
| $2307.03 | ¥15749.63 | -0.03% | $2363.03 | $2317.5 | $25.83K | $59.59M |
| $2307.43 | ¥15752.36 | 0.06% | $2311.78 | $2278.05 | $230.75 | $532.45K |
| $2306.3 | ¥15744.65 | 0.13% | $2310.88 | $2279.15 | $40.83 | $94.17K |
| $2341.79 | ¥15986.93 | -0.03% | $2347.26 | $2313.45 | $65.04 | $152.32K |
| $2308.28 | ¥15758.17 | 0.28% | $2309.74 | $2280 | $31.16 | $71.92K |
| $2307.2 | ¥15750.79 | -0.06% | $2371.52 | $2312.55 | $1.35M | $3.11B |
| $2307.3 | ¥15751.48 | -0.01% | $2376.3 | $2319.6 | $177.07 | $408.56K |
17  XRP Ripple | |||||||
| $1.3909 | ¥9.4954 | -0.13% | $1.3949 | $1.3827 | $70.78K | $98.45K |
| $1.3911 | ¥9.4968 | -0.28% | $1.3978 | $1.3575 | $2.18M | $3.04M |
| $1.392 | ¥9.5029 | -0.22% | $1.409 | $1.347 | $64.89M | $90.33M |
18  BNB Binance Coin | |||||||
| $618.2 | ¥4220.33 | -0.39% | $617 | $610.7 | $30.90K | $19.10M |
19  SOL Solana | |||||||
| $83.99 | ¥573.3829 | -0.25% | $84.47 | $83.28 | $13.24K | $1.11M |
| $84 | ¥573.4512 | -0.44% | $84.85 | $83.18 | $36.67 | $3.08K |
| $83.98 | ¥573.3147 | -0.56% | $85.49 | $83.48 | $3.53M | $296.37M |
| $83.95 | ¥573.1099 | -0.56% | $84.81 | $83.12 | $84.12K | $7.06M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.8276 | 0.02% | $0.9999 | $0.9999 | $61.88K | $61.89K |
21  TRX TRON | |||||||
| $0.3327 | ¥2.2713 | 2.12% | $0.3279 | $0.3235 | $22.30M | $7.42M |
22  DOGE Dogecoin | |||||||
| $0.1088 | ¥0.7427 | -0.56% | $0.09647 | $0.09289 | $3.89B | $423.38M |
| $0.1091 | ¥0.7447 | -0.13% | $0.1096 | $0.1072 | $6.08M | $663.38K |
| $0.1088 | ¥0.7425 | -0.53% | $0.09562 | $0.09296 | $138.49M | $15.06M |
23  ADA Cardano | |||||||
| $0.2485 | ¥1.6965 | -0.36% | $0.2503 | $0.2484 | $144.10K | $35.81K |
| $0.2499 | ¥1.706 | -0.08% | $0.2491 | $0.2393 | $2.23M | $556.31K |
| $0.2501 | ¥1.7074 | -0.04% | $0.2505 | $0.2378 | $110.84M | $27.72M |
24  HYPE Hyperliquid | |||||||
| $41.65 | ¥284.3362 | 1.59% | $45.02 | $43.27 | $2.15M | $89.74M |
25  SUI Sui | |||||||
| $0.926 | ¥6.3216 | 0.15% | $0.9709 | $0.9332 | $398.10K | $368.64K |
| $0.926 | ¥6.3216 | 0.41% | $0.9277 | $0.9143 | $124.50K | $115.29K |
| $0.9265 | ¥6.325 | 0.16% | $0.9737 | $0.9253 | $27.44M | $25.42M |
26  XLM Stellar | |||||||
| $0.1602 | ¥1.0937 | -1.29% | $0.1589 | $0.154 | $20.72M | $3.32M |
27  LINK ChainLink | |||||||
| $9.153 | ¥62.4857 | -0.71% | $9.317 | $9.013 | $73.94K | $676.76K |
| $9.156 | ¥62.5062 | -0.78% | $9.327 | $9.013 | $1.97M | $18.07M |
28  BCH Bitcoin Cash | |||||||
| $446.5 | ¥3048.17 | -0.95% | $443.7 | $433.4 | $116.61 | $52.07K |
| $446.8 | ¥3050.21 | -1.00% | $442.1 | $434.6 | $31.42K | $14.04M |
29  HBAR Hedera | |||||||
| $0.0884 | ¥0.6035 | 0.25% | $0.08651 | $0.08493 | $30.50M | $2.70M |
30  AVAX Avalanche | |||||||
| $9.151 | ¥62.472 | -0.53% | $9.529 | $9.292 | $1.47M | $13.42M |
| $9.147 | ¥62.4447 | -0.51% | $9.525 | $9.295 | $15.30K | $139.94K |
31  TON Toncoin | |||||||
| $1.334 | ¥9.107 | 0.60% | $1.407 | $1.379 | $3.84M | $5.12M |
32  OKB OKB | |||||||
| $83.64 | ¥570.9936 | 0.78% | $85.81 | $84.71 | $49.62K | $4.15M |
33  LTC Litecoin | |||||||
| $55.3 | ¥377.522 | -0.49% | $55.92 | $55.17 | $112.00 | $6.19K |
| $55.29 | ¥377.4538 | -0.49% | $55.63 | $54.01 | $17.15K | $948.34K |
| $55.3 | ¥377.522 | -0.58% | $54.63 | $54.02 | $304.15K | $16.82M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6307 | ¥0.00004306 | 5.12% | $0.0{5}6004 | $0.00000582 | $1.56T | $9.86M |
35  UNI Uniswap | |||||||
| $3.245 | ¥22.153 | 0.00% | $3.232 | $3.127 | $43.68K | $141.75K |
| $3.247 | ¥22.1666 | 0.03% | $3.24 | $3.127 | $2.13M | $6.90M |
36  DOT Polkadot | |||||||
| $1.213 | ¥8.2809 | 0.08% | $1.191 | $1.16 | $477.61K | $579.34K |
| $1.214 | ¥8.2877 | 0.08% | $1.191 | $1.144 | $9.20M | $11.17M |
37  PEPE Pepe | |||||||
| $0.0{5}3974 | ¥0.00002713 | -0.65% | $0.000004 | $0.00000391 | $127.15B | $505.31K |
| $0.0{5}3971 | ¥0.00002711 | -0.73% | $0.00000374 | $0.0{5}3562 | $24.20T | $96.09M |
38  AAVE Aave | |||||||
| $92.72 | ¥632.9809 | -0.73% | $104.12 | $97.78 | $136.34K | $12.64M |
39  ETC Ethereum Classic | |||||||
| $8.503 | ¥58.0483 | 0.44% | $8.503 | $8.287 | $8.53K | $72.54K |
| $8.508 | ¥58.0824 | 0.29% | $8.625 | $8.265 | $617.79K | $5.26M |
40  NEAR NEAR Protocol | |||||||
| $1.288 | ¥8.7929 | -0.46% | $1.415 | $1.3569 | $7.65M | $9.86M |
41  APT Aptos | |||||||
| $1.0024 | ¥6.8432 | -0.67% | $0.9001 | $0.8588 | $9.88M | $9.90M |
42  ICP Internet Computer | |||||||
| $2.356 | ¥16.0839 | -1.30% | $2.504 | $2.405 | $1.55M | $3.66M |
43  PENGU Pudgy Penguins | |||||||
| $0.01012 | ¥0.06908 | 0.62% | $0.007211 | $0.006853 | $3.89B | $39.39M |
44  ALGO Algorand | |||||||
| $0.1085 | ¥0.7409 | -0.96% | $0.1139 | $0.1075 | $29.08M | $3.16M |
45  BONK BONK | |||||||
| $0.0{5}6296 | ¥0.00004298 | 4.93% | $0.00000608 | $0.0{5}5836 | $416.64B | $2.62M |
46  ARB Arbitrum | |||||||
| $0.1233 | ¥0.8416 | -1.84% | $0.1137 | $0.1094 | $49.79M | $6.14M |
47  RENDER Render Network | |||||||
| $1.733 | ¥11.8308 | 0.99% | $1.937 | $1.819 | $1.80M | $3.13M |
48  WLD Worldcoin | |||||||
| $0.2421 | ¥1.6528 | 1.38% | $0.3045 | $0.2919 | $111.32M | $26.95M |
49  IP Story | |||||||
| $0.502 | ¥3.4271 | 1.52% | $0.5045 | $0.4958 | $13.89M | $6.97M |
50  POL POL (ex-MATIC) | |||||||
| $0.09754 | ¥0.6659 | 2.94% | $0.08589 | $0.0822 | $41.38M | $4.04M |
51  ATOM Cosmos | |||||||
| $1.885 | ¥12.8685 | -1.26% | $1.782 | $1.737 | $1.04M | $1.96M |
52  SEI Sei Token | |||||||
| $0.05858 | ¥0.3999 | 1.16% | $0.05619 | $0.05368 | $16.65M | $975.54K |
53  FIL Filecoin | |||||||
| $0.9284 | ¥6.338 | -0.12% | $0.9164 | $0.8855 | $2.56M | $2.38M |
| $0.9286 | ¥6.3394 | -0.21% | $0.9199 | $0.8833 | $20.43M | $18.97M |
54  SPX SPX6900 | |||||||
| $0.3784 | ¥2.5833 | 0.37% | $0.3397 | $0.3143 | $1.02M | $385.98K |
55  CRV Curve DAO | |||||||
| $0.2329 | ¥1.59 | -1.61% | $0.2254 | $0.2162 | $30.82M | $7.18M |
56  INJ Injective Protocol | |||||||
| $3.829 | ¥26.1398 | 5.42% | $3.415 | $2.977 | $1.52M | $5.83M |
57  STX Stacks | |||||||
| $0.2262 | ¥1.5442 | 0.71% | $0.2383 | $0.2194 | $2.08M | $471.03K |
58  OP Optimism | |||||||
| $0.1236 | ¥0.8438 | 1.06% | $0.1213 | $0.1112 | $38.84M | $4.80M |
59  CFX Conflux Network | |||||||
| $0.0602 | ¥0.411 | -0.15% | $0.05672 | $0.05299 | $41.16M | $2.48M |
60  GRT The Graph | |||||||
| $0.02456 | ¥0.1677 | 1.36% | $0.02466 | $0.02391 | $9.60M | $235.72K |
61  FARTCOIN Fartcoin | |||||||
| $0.2082 | ¥1.4213 | 0.34% | $0.211 | $0.1908 | $15.28M | $3.18M |
62  IMX Immutable X | |||||||
| $0.1694 | ¥1.1565 | -0.18% | $0.1618 | $0.1447 | $1.70M | $288.15K |
63  ENS Ethereum Name Service | |||||||
| $6.096 | ¥41.6162 | -0.39% | $5.931 | $5.761 | $128.57K | $783.77K |
64  LDO Lido DAO | |||||||
| $0.3771 | ¥2.5744 | -0.11% | $0.391 | $0.3481 | $6.37M | $2.40M |
65  XTZ Tezos | |||||||
| $0.3681 | ¥2.5129 | -0.11% | $0.3554 | $0.3431 | $788.12K | $290.11K |
66  A Vaulta | |||||||
| $0.0906 | ¥0.6185 | 1.03% | $0.08171 | $0.07739 | $13.17M | $1.19M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7191 | ¥4.9092 | 1.11% | $0.6904 | $0.6692 | $5.23M | $3.76M |
68  THETA THETA | |||||||
| $0.2025 | ¥1.3824 | 1.55% | $0.1798 | $0.1744 | $4.15M | $839.54K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003209 | ¥0.02191 | -1.50% | $0.003173 | $0.002947 | $2.28B | $7.31M |
71  SAND The Sandbox | |||||||
| $0.07204 | ¥0.4918 | -1.40% | $0.08024 | $0.07586 | $27.38M | $1.97M |
72  AERO Aerodrome Finance | |||||||
| $0.4516 | ¥3.083 | -2.97% | $0.3778 | $0.3637 | $2.56M | $1.15M |
73  PENDLE Pendle Finance | |||||||
| $1.566 | ¥10.6908 | -0.76% | $1.099 | $1.042 | $9.43M | $14.77M |
74  ZEC Zcash | |||||||
| $374.32 | ¥2555.41 | 4.05% | $363.9 | $347.01 | $659.11K | $246.72M |
75  FLOW Flow | |||||||
| $0.04256 | ¥0.2905 | -0.54% | $0.03504 | $0.0342 | $26.69M | $1.14M |
76  MANA Decentraland | |||||||
| $0.09043 | ¥0.6173 | -0.24% | $0.08961 | $0.08581 | $3.77M | $340.72K |
77  WAL Walrus | |||||||
| $0.07074 | ¥0.4829 | -0.48% | $0.06969 | $0.0671 | $976.67K | $69.09K |
78  APE APE Coin | |||||||
| $0.1749 | ¥1.1937 | -2.25% | $0.09389 | $0.08777 | $241.93M | $42.30M |
79  STRK Starknet | |||||||
| $0.03983 | ¥0.2719 | 1.48% | $0.03442 | $0.03204 | $55.86M | $2.22M |
80  AR Arweave | |||||||
| $2.105 | ¥14.3704 | 8.79% | $1.921 | $1.741 | $1.68M | $3.54M |
81  COMP Compound | |||||||
| $22.86 | ¥156.0606 | -5.18% | $22.65 | $21.29 | $87.12K | $1.99M |
82  NEO Neo | |||||||
| $2.777 | ¥18.958 | 1.28% | $2.856 | $2.81 | $192.38K | $534.23K |
83  EGLD MultiversX | |||||||
| $4.079 | ¥27.8465 | -1.14% | $3.909 | $3.751 | $215.78K | $880.16K |
84  AXS Axie Infinity | |||||||
| $1.3736 | ¥9.3773 | -0.43% | $1.1444 | $1.0955 | $9.05M | $12.43M |
85  METIS MetisDAO | |||||||
| $3.532 | ¥24.1123 | 4.22% | $3.126 | $3.023 | $129.14K | $456.12K |
86  CHZ Chiliz | |||||||
| $0.04138 | ¥0.2825 | -0.27% | $0.04148 | $0.0363 | $163.99M | $6.79M |
87  W Wormhole | |||||||
| $0.01294 | ¥0.08834 | 2.37% | $0.01235 | $0.01166 | $121.47M | $1.57M |
88  EIGEN EigenLayer | |||||||
| $0.1803 | ¥1.2309 | -1.04% | $0.1725 | $0.1594 | $4.97M | $896.37K |
89  CVX Convex Finance | |||||||
| $1.739 | ¥11.8718 | 0.06% | $1.805 | $1.758 | $234.60K | $407.97K |
90  ATH Aethir | |||||||
| $0.005858 | ¥0.03999 | -0.07% | $0.006206 | $0.006036 | $144.04M | $843.79K |
91  MOVE Movement | |||||||
| $0.01785 | ¥0.1219 | 1.88% | $0.01766 | $0.01687 | $32.67M | $583.23K |
92  KAITO KAITO | |||||||
| $0.472 | ¥3.2222 | 0.53% | $0.4722 | $0.4283 | $7.33M | $3.46M |
93  TURBO Turbo coin | |||||||
| $0.001193 | ¥0.008144 | 2.92% | $0.001132 | $0.001027 | $1.86B | $2.22M |
94  USELESS Useless Coin | |||||||
| $0.04112 | ¥0.2807 | 2.93% | $0.04551 | $0.04225 | $19.73M | $811.47K |
95  POPCAT POPCAT | |||||||
| $0.05971 | ¥0.4076 | 0.05% | $0.05367 | $0.05004 | $10.24M | $611.45K |
96  LPT Livepeer | |||||||
| $2.187 | ¥14.9302 | 3.75% | $2.11 | $2.078 | $966.86K | $2.11M |
97  DASH Dash | |||||||
| $37.06 | ¥253.0012 | 0.60% | $41.71 | $37.95 | $332.60K | $12.33M |
98  GLM Golem | |||||||
| $0.1422 | ¥0.9708 | 0.35% | $0.128 | $0.1251 | $1.04M | $147.78K |
99  KSM Kusama | |||||||
| $4.79 | ¥32.7004 | 0.52% | $4.275 | $4.143 | $72.10K | $345.38K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008195 | ¥0.05595 | 5.67% | $0.007383 | $0.007147 | $572.00M | $4.69M |
101  MINA Mina Protocol | |||||||
| $0.05953 | ¥0.4064 | -0.10% | $0.05773 | $0.0565 | $6.80M | $404.67K |
102  BAT Basic Attention Token | |||||||
| $0.09747 | ¥0.6654 | 0.43% | $0.09769 | $0.09514 | $3.40M | $331.29K |
103  BERA Berachain | |||||||
| $0.3687 | ¥2.517 | -1.23% | $0.4049 | $0.3953 | $5.66M | $2.09M |
104  QTUM Qtum | |||||||
| $0.8778 | ¥5.9926 | 0.24% | $0.9133 | $0.8998 | $405.78K | $356.19K |
105  ZIL Zilliqa | |||||||
| $0.004086 | ¥0.02789 | 1.64% | $0.003976 | $0.00388 | $135.84M | $555.04K |
106  RVN RavenCoin | |||||||
| $0.005884 | ¥0.04017 | 0.41% | $0.005754 | $0.005615 | $44.88M | $264.09K |
107  ACH Alchemy Pay | |||||||
| $0.007841 | ¥0.05353 | 6.83% | $0.006001 | $0.005921 | $297.49M | $2.33M |
108  BLUR Blur | |||||||
| $0.02713 | ¥0.1852 | -0.59% | $0.02175 | $0.02027 | $98.08M | $2.66M |
109  ZRX 0x | |||||||
| $0.111 | ¥0.7579 | 1.39% | $0.1077 | $0.1052 | $4.86M | $539.71K |
110  SNX Synthetix | |||||||
| $0.3295 | ¥2.2494 | 5.54% | $0.2946 | $0.2866 | $4.17M | $1.38M |
111  ORDI ORDI | |||||||
| $5.956 | ¥40.6604 | 36.14% | $3.318 | $2.442 | $15.76M | $93.86M |
112  ZK zkSync | |||||||
| $0.016 | ¥0.1092 | 3.43% | $0.01543 | $0.01515 | $75.12M | $1.20M |
113  CELO CELO | |||||||
| $0.09142 | ¥0.6241 | 4.41% | $0.08207 | $0.07918 | $15.12M | $1.38M |
114  YFI Yearn.Finance | |||||||
| $2649 | ¥18084.19 | 0.23% | $2730 | $2550 | $149.57 | $396.21K |
115  ETHW Ethereum PoW | |||||||
| $0.3132 | ¥2.1382 | -0.25% | $0.2881 | $0.2551 | $1.76M | $550.79K |
116  SAHARA Sahara AI | |||||||
| $0.02386 | ¥0.1629 | 6.95% | $0.02252 | $0.02206 | $254.81M | $6.08M |
117  RAY Raydium | |||||||
| $0.8343 | ¥5.6956 | 0.93% | $0.6604 | $0.6382 | $3.81M | $3.18M |
118  LQTY Liquity | |||||||
| $0.3039 | ¥2.0747 | 0.13% | $0.2826 | $0.2763 | $596.19K | $181.18K |
119  SUSHI SushiSwap | |||||||
| $0.2226 | ¥1.5196 | 5.60% | $0.1994 | $0.1915 | $15.61M | $3.48M |
120  ONE Harmony | |||||||
| $0.002288 | ¥0.01562 | -1.29% | $0.002161 | $0.002076 | $55.19M | $126.27K |
121  ARKM Arkham | |||||||
| $0.122 | ¥0.833 | 9.27% | $0.109 | $0.09948 | $31.91M | $3.89M |
122  ICX ICON | |||||||
| $0.03654 | ¥0.2495 | -0.27% | $0.03783 | $0.03606 | $8.17M | $298.38K |
123  WOO Woo | |||||||
| $0.01929 | ¥0.1317 | 1.26% | $0.01841 | $0.01723 | $8.41M | $162.19K |
124  ENJ Enjin Coin | |||||||
| $0.05476 | ¥0.3738 | -2.21% | $0.09209 | $0.05771 | $52.74M | $2.89M |
125  VANA Vana | |||||||
| $1.519 | ¥10.3699 | 1.95% | $1.327 | $1.269 | $505.31K | $767.57K |
126  GMX GMX | |||||||
| $7.177 | ¥48.9959 | 0.11% | $6.183 | $6.044 | $40.97K | $294.06K |
127  MASK Mask Network | |||||||
| $0.5126 | ¥3.4994 | -1.76% | $0.448 | $0.4273 | $2.91M | $1.49M |
128  ONT Ontology | |||||||
| $0.07109 | ¥0.4853 | 0.23% | $0.07777 | $0.07522 | $14.92M | $1.06M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.03397 | ¥0.2319 | 11.96% | $0.02535 | $0.02363 | $146.69M | $4.98M |
130  ME Magic Eden | |||||||
| $0.1054 | ¥0.7197 | -0.35% | $0.1037 | $0.1014 | $4.89M | $515.61K |
131  UMA UMA Voting | |||||||
| $0.4612 | ¥3.1485 | 0.92% | $0.4232 | $0.412 | $835.34K | $385.26K |
132  LUNA Terra | |||||||
| $0.06933 | ¥0.4733 | 4.13% | $0.05617 | $0.05459 | $97.07M | $6.73M |
133  BAND Band Protocol | |||||||
| $0.2218 | ¥1.5142 | 1.05% | $0.2104 | $0.2004 | $768.53K | $170.46K |
134  LRC Loopring | |||||||
| $0.01683 | ¥0.1149 | -0.24% | $0.01647 | $0.01582 | $17.88M | $301.00K |
135  API3 API3 | |||||||
| $0.3785 | ¥2.5839 | -1.53% | $0.2879 | $0.2796 | $15.18M | $5.75M |
136  SPK Spark | |||||||
| $0.03777 | ¥0.2578 | 4.39% | $0.02209 | $0.02138 | $160.03M | $6.04M |
137  IOST IOST | |||||||
| $0.001051 | ¥0.007175 | -1.87% | $0.001204 | $0.001084 | $283.48M | $297.94K |
138  BICO Biconomy | |||||||
| $0.02485 | ¥0.1696 | -0.28% | $0.02183 | $0.02055 | $9.25M | $229.85K |
139  AEVO AEVO | |||||||
| $0.02767 | ¥0.1889 | -0.57% | $0.02379 | $0.02257 | $12.90M | $356.83K |
140  BIGTIME Big Time | |||||||
| $0.01364 | ¥0.09312 | 1.87% | $0.01325 | $0.01256 | $22.15M | $302.17K |
141  TRB Tellor Tributes | |||||||
| $20.43 | ¥139.4715 | 4.66% | $16.2 | $15.33 | $1.19M | $24.24M |
142  INIT Initia | |||||||
| $0.08773 | ¥0.5989 | -4.21% | $0.08275 | $0.07953 | $3.48M | $305.31K |
143  MAGIC Treasure DAO | |||||||
| $0.06462 | ¥0.4411 | -1.45% | $0.0641 | $0.06071 | $9.24M | $597.07K |
144  SSV SSV Network | |||||||
| $2.82 | ¥19.2516 | 2.40% | $2.335 | $2.18 | $206.55K | $582.47K |
145  HUMA Huma Finance | |||||||
| $0.02182 | ¥0.149 | -1.71% | $0.01763 | $0.01722 | $112.66M | $2.46M |
146  ANIME Animecoin | |||||||
| $0.004761 | ¥0.0325 | 0.44% | $0.004678 | $0.004592 | $106.14M | $505.33K |
147  WCT WalletConnect Token | |||||||
| $0.06281 | ¥0.4288 | 0.35% | $0.06258 | $0.05596 | $11.60M | $728.71K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001553 | ¥0.00106 | -0.45% | $0.0001473 | $0.0001438 | $2.26B | $351.14K |
149  PARTI Particle Network | |||||||
| $0.04076 | ¥0.2783 | -0.46% | $0.04335 | $0.0418 | $10.72M | $437.13K |
150  YGG Yield Guild Games | |||||||
| $0.04354 | ¥0.2972 | 5.96% | $0.03905 | $0.03717 | $42.46M | $1.85M |
151  DYDX DYDX | |||||||
| $0.1513 | ¥1.0328 | 1.45% | $0.1003 | $0.09384 | $28.97M | $4.38M |
152  H Humanity | |||||||
| $0.1887 | ¥1.2883 | -2.33% | $0.112 | $0.09513 | $59.13M | $11.16M |
153  NMR Numeraire | |||||||
| $9.052 | ¥61.7962 | 0.93% | $8.504 | $8.211 | $36.30K | $328.62K |
154  RSR Reserve Rights | |||||||
| $0.001781 | ¥0.01216 | 4.64% | $0.00154 | $0.001485 | $365.31M | $650.62K |
155  AGLD Adventure Gold | |||||||
| $0.2567 | ¥1.7524 | 0.20% | $0.2649 | $0.2465 | $2.15M | $551.89K |
156  ZEN Horizen | |||||||
| $6.196 | ¥42.2989 | 5.46% | $5.841 | $5.654 | $1.83M | $11.32M |
157  ORDER Orderly Network | |||||||
| $0.05594 | ¥0.3819 | 1.38% | $0.06433 | $0.06142 | $2.26M | $126.37K |
158  GMT GoMining Token | |||||||
| $0.01089 | ¥0.07432 | -1.64% | $0.01113 | $0.01047 | $38.51M | $419.30K |
159  BABY BabySwap | |||||||
| $0.0184 | ¥0.1256 | 18.33% | $0.01464 | $0.01426 | $804.13M | $14.80M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05126 | ¥0.3499 | -1.04% | $0.04576 | $0.04423 | $18.84M | $965.61K |
161  OL Open Loot | |||||||
| $0.009022 | ¥0.06159 | 9.76% | $0.007839 | $0.006634 | $97.54M | $879.97K |
162  PI Pchain | |||||||
| $0.1773 | ¥1.2104 | -1.39% | $0.1669 | $0.1654 | $34.47M | $6.11M |
163  F SynFutures | |||||||
| $0.005524 | ¥0.03771 | 1.96% | $0.005558 | $0.005375 | $36.18M | $199.84K |
164  AI Sleepless AI | |||||||
| $0.03111 | ¥0.2124 | -13.05% | $0.0382 | $0.02854 | $934.94M | $29.09M |
165  PIPPIN Pippin | |||||||
| $0.02659 | ¥0.1815 | 0.95% | $0.02622 | $0.02528 | $349.85M | $9.30M |
166  PROS Prosper | |||||||
| $0.7317 | ¥4.9952 | 16.79% | $0.7512 | $0.6025 | $47.56M | $34.80M |
167  LAYER UniLayer | |||||||
| $0.08427 | ¥0.5753 | 1.48% | $0.08322 | $0.08059 | $2.68M | $225.91K |
168  0G 0G | |||||||
| $0.536 | ¥3.6592 | 1.34% | $0.6172 | $0.5948 | $1.26M | $677.27K |
169  SOON SOON | |||||||
| $0.1747 | ¥1.1926 | 1.33% | $0.143 | $0.1254 | $10.93M | $1.91M |
170  LA Lagrange | |||||||
| $0.1382 | ¥0.9435 | -2.68% | $0.1632 | $0.158 | $8.16M | $1.13M |
171  DOOD Doodles | |||||||
| $0.003185 | ¥0.02174 | -1.45% | $0.003181 | $0.003041 | $174.05M | $554.36K |
172  HOME HOME | |||||||
| $0.01444 | ¥0.09858 | -3.86% | $0.01878 | $0.01841 | $23.82M | $344.00K |
173  UB Unibase | |||||||
| $0.1641 | ¥1.1206 | 19.06% | $0.1659 | $0.08039 | $6.77B | $1.11B |
174  RIVER RIVER | |||||||
| $6.776 | ¥46.2584 | 3.03% | $9.388 | $7.427 | $3.17M | $21.46M |
175  ZKP zkPass | |||||||
| $0.08362 | ¥0.5709 | -2.60% | $0.07579 | $0.07208 | $14.31M | $1.20M |
176  CHIP BluechipAI | |||||||
| $0.0673 | ¥0.4594 | 7.34% | $0.06906 | $0.06205 | $600.16M | $40.39M |
177  SHELL MyShell | |||||||
| $0.03885 | ¥0.2652 | 7.20% | $0.03016 | $0.02863 | $18.99M | $737.59K |
178  PUMP Pump.fun | |||||||
| $0.001819 | ¥0.01242 | -1.78% | $0.001938 | $0.001823 | $7.67B | $13.95M |
| $0.001819 | ¥0.01242 | -1.14% | $0.001851 | $0.001806 | $21.67M | $39.41K |
179  ENSO Enso | |||||||
| $0.9912 | ¥6.7667 | -1.41% | $0.8877 | $0.8446 | $13.64M | $13.52M |
180  MON MON Protocol | |||||||
| $0.0306 | ¥0.2089 | 2.00% | $0.03591 | $0.03443 | $320.21M | $9.80M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06091 | ¥0.4158 | 5.33% | $0.04932 | $0.04367 | $119.85M | $7.30M |
182  YB Yield Basis | |||||||
| $0.1132 | ¥0.773 | -0.72% | $0.1165 | $0.1124 | $4.93M | $558.04K |
183  META MetaDAO | |||||||
| $610.58 | ¥4168.31 | -0.40% | $617.15 | $609.47 | $1.06K | $645.68K |
184  RAVE RaveDAO | |||||||
| $0.6828 | ¥4.6613 | 2.49% | $19.075 | $11.828 | $172.65M | $117.88M |
185  ROBO Fabric Protocol | |||||||
| $0.01948 | ¥0.133 | 4.45% | $0.01961 | $0.01841 | $91.48M | $1.78M |
186  XPL Plasma | |||||||
| $0.0912 | ¥0.6226 | -2.04% | $0.1368 | $0.133 | $74.33M | $6.78M |
187  SPACE Spacecoin | |||||||
| $0.008186 | ¥0.05588 | 23.88% | $0.005318 | $0.005055 | $5.10B | $41.75M |
188  KAT Karat Token | |||||||
| $0.01 | ¥0.06829 | -1.31% | $0.0104 | $0.009594 | $1.91B | $19.13M |
189  ZRO LayerZero | |||||||
| $1.391 | ¥9.4961 | -2.32% | $1.954 | $1.886 | $2.46M | $3.42M |
190  BIO Bio Protocol | |||||||
| $0.05597 | ¥0.3821 | 35.68% | $0.03012 | $0.01931 | $4.81B | $269.48M |
191  WET HumidiFi | |||||||
| $0.0959 | ¥0.6547 | -1.67% | $0.1519 | $0.1199 | $11.64M | $1.12M |
192  TRIA TRIA | |||||||
| $0.04083 | ¥0.2787 | 12.60% | $0.03263 | $0.02714 | $216.04M | $8.82M |
193  LIGHT Bitlight | |||||||
| $0.1549 | ¥1.0575 | 1.71% | $0.1923 | $0.1716 | $7.62M | $1.18M |
194  CRO Cronos | |||||||
| $0.06842 | ¥0.4671 | -0.91% | $0.0696 | $0.0685 | $9.26M | $633.31K |
195  MET MetYa | |||||||
| $0.1632 | ¥1.1141 | 2.19% | $0.1414 | $0.1344 | $3.38M | $551.53K |
196  ACU Acurast | |||||||
| $0.09279 | ¥0.6335 | -2.56% | $0.09884 | $0.0873 | $2.35M | $218.29K |
197  MORPHO Morpho | |||||||
| $1.972 | ¥13.4624 | -0.65% | $1.858 | $1.7202 | $533.71K | $1.05M |
198  SKY Sky Protocol | |||||||
| $0.08182 | ¥0.5586 | 0.86% | $0.07551 | $0.07396 | $12.58M | $1.03M |
199  CC CC | |||||||
| $0.149 | ¥1.0172 | -0.07% | $0.1522 | $0.1488 | $7.06M | $1.05M |
200  GPS GoPlus Security | |||||||
| $0.007628 | ¥0.05207 | 0.71% | $0.009082 | $0.008319 | $205.94M | $1.57M |
201  BASED BASED | |||||||
| $0.112 | ¥0.7645 | -0.23% | $0.1147 | $0.1081 | $256.75M | $28.75M |
202  SIGN Sign | |||||||
| $0.01562 | ¥0.1066 | -0.83% | $0.02884 | $0.02781 | $25.66M | $400.88K |
203  KGEN KGeN | |||||||
| $0.1888 | ¥1.2889 | 6.73% | $0.166 | $0.1553 | $9.22M | $1.74M |
204  ESP Espresso | |||||||
| $0.06773 | ¥0.4624 | 0.42% | $0.07622 | $0.07354 | $6.70M | $453.93K |
205  MEME Memecoin | |||||||
| $0.000582 | ¥0.003973 | 1.75% | $0.000546 | $0.0005114 | $1.25B | $727.75K |
206  ASTER Aster | |||||||
| $0.6623 | ¥4.5214 | 0.26% | $0.6667 | $0.6634 | $7.93M | $5.25M |
207  LIT Lighter | |||||||
| $0.8931 | ¥6.097 | -1.77% | $1.072 | $1.0161 | $3.25M | $2.90M |
208  BLEND Fluent | |||||||
| $0.1161 | ¥0.7926 | -2.27% | $0.1283 | $0.1111 | $69.01M | $8.01M |
209  UP Superform | |||||||
| $0.1399 | ¥0.9551 | 13.37% | $0.1541 | $0.1187 | $28.84M | $4.03M |
210  MMT Mammoth | |||||||
| $0.1312 | ¥0.8957 | 0.23% | $0.1357 | $0.1323 | $4.17M | $547.52K |
211  PLUME Plume | |||||||
| $0.01193 | ¥0.08144 | 4.26% | $0.01268 | $0.01142 | $101.58M | $1.21M |
212  OPG OpenGradient | |||||||
| $0.249 | ¥1.6999 | 0.65% | $0.26 | $0.2359 | $55.37M | $13.79M |
213  GRASS Grass Token | |||||||
| $0.3296 | ¥2.2501 | -0.09% | $0.3626 | $0.3274 | $7.49M | $2.47M |
214  BRETT BRETT | |||||||
| $0.008011 | ¥0.05469 | 3.33% | $0.007485 | $0.00697 | $44.95M | $360.10K |
215  LINEA LINEA | |||||||
| $0.003581 | ¥0.02445 | -0.44% | $0.003325 | $0.003277 | $652.02M | $2.33M |
216  MEW cat in a dogs world | |||||||
| $0.0005938 | ¥0.004054 | -0.37% | $0.0005808 | $0.0005605 | $557.45M | $331.01K |
217  FOGO Fogo | |||||||
| $0.01751 | ¥0.1195 | -1.57% | $0.01888 | $0.01845 | $64.00M | $1.12M |
218  BARD Lombard | |||||||
| $0.2808 | ¥1.917 | 0.90% | $0.3247 | $0.2997 | $6.90M | $1.94M |
219  KITE Kite | |||||||
| $0.1502 | ¥1.0254 | 4.67% | $0.1521 | $0.1428 | $19.27M | $2.89M |
220  1INCH 1inch Network | |||||||
| $0.09522 | ¥0.65 | 0.09% | $0.09513 | $0.09341 | $3.87M | $368.36K |
221  MUBARAK MUBARAK | |||||||
| $0.01394 | ¥0.09517 | 2.27% | $0.0144 | $0.01316 | $9.95M | $138.64K |
222  APR Apexrom | |||||||
| $0.1777 | ¥1.2131 | 0.79% | $0.3592 | $0.2304 | $14.56M | $2.59M |
223  RESOLV Resolv | |||||||
| $0.02884 | ¥0.1969 | -0.41% | $0.03543 | $0.03428 | $66.87M | $1.93M |
224  OFC OneFootball Club | |||||||
| $0.04724 | ¥0.3225 | -1.87% | $0.04874 | $0.04528 | $57.66M | $2.72M |
225  SENT Sentient | |||||||
| $0.01709 | ¥0.1167 | -1.04% | $0.01688 | $0.01558 | $54.60M | $933.07K |
226  BREV Brevis | |||||||
| $0.1166 | ¥0.796 | 0.87% | $0.1226 | $0.12 | $4.55M | $530.97K |
227  LAB The Professor | |||||||
| $2.9545 | ¥20.1698 | 324.80% | $0.496 | $0.4212 | $533.69M | $1.58B |
228  ALLO Allora | |||||||
| $0.1244 | ¥0.8493 | 3.58% | $0.1111 | $0.1079 | $16.82M | $2.09M |
229  MEGA MegaETH | |||||||
| $0.137 | ¥0.9353 | -11.10% | $0.1664 | $0.134 | $190.90M | $26.15M |
230  FLOKI Floki Inu | |||||||
| $0.00003248 | ¥0.0002217 | -1.58% | $0.00002917 | $0.00002791 | $23.20B | $753.70K |
231  EDEN OpenEden | |||||||
| $0.03703 | ¥0.2528 | 2.29% | $0.03554 | $0.03362 | $7.59M | $281.02K |
232  CORE Core | |||||||
| $0.03969 | ¥0.271 | 4.56% | $0.02715 | $0.02486 | $175.15M | $6.95M |
233  MOODENG MOO DENG（ETH） | |||||||
| $0.06201 | ¥0.4233 | -0.66% | $0.05282 | $0.05052 | $74.54M | $4.62M |
234  NEIRO NEIRO Token | |||||||
| $0.00009724 | ¥0.0006638 | 4.56% | $0.00007832 | $0.00006422 | $31.93B | $3.11M |
235  AVNT Avantis | |||||||
| $0.1483 | ¥1.0124 | -1.13% | $0.1323 | $0.1291 | $9.49M | $1.41M |
236  ZBT ZEROBASE | |||||||
| $0.2001 | ¥1.3657 | 2.15% | $0.117 | $0.1065 | $98.59M | $19.72M |
237  PROVE Succinct | |||||||
| $0.2503 | ¥1.7087 | 1.62% | $0.2287 | $0.2238 | $883.14K | $221.05K |
238  AZTEC Aztec Network | |||||||
| $0.02015 | ¥0.1376 | 1.67% | $0.02314 | $0.02098 | $13.04M | $262.84K |
239  ZAMA Zama | |||||||
| $0.02695 | ¥0.184 | -1.75% | $0.03303 | $0.02959 | $47.09M | $1.27M |
240  ACT Act I : The AI Prophecy | |||||||
| $0.01487 | ¥0.1015 | 3.12% | $0.01352 | $0.01286 | $122.11M | $1.82M |
241  KMNO Kamino | |||||||
| $0.02152 | ¥0.1469 | 5.70% | $0.02059 | $0.01999 | $41.81M | $899.75K |
242  TRUST Intuition | |||||||
| $0.06885 | ¥0.47 | 1.26% | $0.0806 | $0.0678 | $1.43M | $98.42K |
243  WLFI World Liberty Financial | |||||||
| $0.05461 | ¥0.3728 | -1.39% | $0.08098 | $0.08004 | $1.27B | $69.11M |
244  2Z DoubleZero | |||||||
| $0.08447 | ¥0.5767 | 2.81% | $0.08178 | $0.07818 | $8.40M | $709.89K |
245  COAI ChainOpera AI | |||||||
| $0.3729 | ¥2.5457 | 7.84% | $0.4411 | $0.3738 | $14.35M | $5.35M |
246  BEAT Audiera | |||||||
| $0.5946 | ¥4.0592 | 3.95% | $0.3859 | $0.3472 | $34.50M | $20.51M |
247  SYRUP Maple Finance | |||||||
| $0.2498 | ¥1.7053 | 0.85% | $0.2289 | $0.2196 | $1.16M | $290.89K |
248  NIGHT Midnight | |||||||
| $0.03166 | ¥0.2161 | -1.40% | $0.0364 | $0.03535 | $41.93M | $1.33M |
249  EDGE Definitive | |||||||
| $1.2345 | ¥8.4277 | 1.17% | $1.2599 | $1.183 | $3.26M | $4.03M |
250  STABLE Stable | |||||||
| $0.03375 | ¥0.2304 | 3.37% | $0.02637 | $0.02588 | $55.92M | $1.89M |
251  PIEVERSE Pieverse | |||||||
| $0.7371 | ¥5.032 | 10.21% | $0.4606 | $0.4296 | $9.81M | $7.23M |
252  ZORA Zora | |||||||
| $0.01291 | ¥0.08813 | 3.20% | $0.0142 | $0.01361 | $61.37M | $792.26K |
253  AT APRO | |||||||
| $0.193 | ¥1.3176 | 15.50% | $0.172 | $0.1686 | $5.83M | $1.13M |
254  GIGGLE Giggle Fund | |||||||
| $31.76 | ¥216.8192 | 4.34% | $53.84 | $38.42 | $134.94K | $4.29M |
255  MSTR MSTR2100 | |||||||
| $177.47 | ¥1211.55 | 0.62% | $180.54 | $174.93 | $18.36K | $3.26M |
256  SAPIEN Sapien | |||||||
| $0.0962 | ¥0.6567 | 2.11% | $0.0768 | $0.07347 | $31.29M | $3.01M |
257  TSLA TSLA Token （BSC） | |||||||
| $391.88 | ¥2675.29 | -0.71% | $398.24 | $390.83 | $6.52K | $2.56M |
258  OPN Open Ecosystem Token | |||||||
| $0.169 | ¥1.1537 | 4.84% | $0.169 | $0.1592 | $12.58M | $2.13M |
259  RECALL Recall | |||||||
| $0.04641 | ¥0.3168 | -3.27% | $0.04778 | $0.04691 | $8.84M | $410.40K |
260  TRUMP Official Trump | |||||||
| $2.332 | ¥15.9201 | -0.38% | $2.87 | $2.787 | $22.63M | $52.78M |
261  GAS Gas DAO | |||||||
| $1.598 | ¥10.9092 | -1.72% | $1.695 | $1.667 | $192.57K | $307.72K |
262  TRUTH VIVEK | |||||||
| $0.009988 | ¥0.06819 | 0.38% | $0.009762 | $0.009411 | $36.34M | $363.00K |
263  S Sonic (prev. FTM) | |||||||
| $0.04367 | ¥0.2981 | -1.27% | $0.04275 | $0.04065 | $13.77M | $601.12K |
264  COST Costco Hot Dog | |||||||
| $1012.5 | ¥6912.14 | -1.11% | $1022.1 | $995.9 | $40.26 | $40.76K |
265  RLS Rayls | |||||||
| $0.005315 | ¥0.03628 | -1.17% | $0.003038 | $0.002569 | $3.84B | $20.39M |
266  COIN COINSWAP | |||||||
| $193.55 | ¥1321.33 | 0.25% | $193.81 | $191 | $3.92K | $758.59K |
267  BSB Block Street | |||||||
| $0.6416 | ¥4.3801 | 23.88% | $0.665 | $0.4843 | $226.13M | $145.09M |
268  ZETA stoicDAO | |||||||
| $0.05778 | ¥0.3945 | -0.05% | $0.0515 | $0.04954 | $8.33M | $481.40K |
269  SOPH SophiaVerse | |||||||
| $0.008815 | ¥0.06018 | 0.85% | $0.008616 | $0.008374 | $29.47M | $259.81K |