시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2805 | ¥1.9483 | -6.44% | $0.2884 | $0.2796 | $20.87M | $5.85M |
2  JUP Jupiter token | |||||||
| $0.1878 | ¥1.3044 | -4.43% | $0.1923 | $0.1867 | $42.74M | $8.03M |
3  ONDO Ondo | |||||||
| $0.2664 | ¥1.8504 | -5.40% | $0.2733 | $0.2655 | $60.47M | $16.11M |
4  AUCTION Bounce Token | |||||||
| $4.838 | ¥33.6043 | -4.86% | $5.047 | $4.777 | $2.03M | $9.80M |
5  BOME BOOK OF MEME | |||||||
| $0.0004693 | ¥0.00326 | -1.41% | $0.0004765 | $0.0004631 | $4.31B | $2.02M |
6  ENA ENA | |||||||
| $0.1338 | ¥0.9294 | -4.02% | $0.1362 | $0.133 | $106.34M | $14.23M |
7  PYTH Pyth Network | |||||||
| $0.04896 | ¥0.3401 | -2.74% | $0.04999 | $0.04879 | $116.06M | $5.68M |
8  TIA Celestia | |||||||
| $0.3644 | ¥2.5311 | -2.15% | $0.371 | $0.3617 | $19.89M | $7.25M |
9  ETHFI ether.fi governance token | |||||||
| $0.4963 | ¥3.4473 | -2.51% | $0.5081 | $0.4954 | $14.87M | $7.38M |
10  MERL Merlin Chain | |||||||
| $0.05208 | ¥0.3617 | -5.45% | $0.05308 | $0.05135 | $462.60M | $24.09M |
11  NOT Notcoin | |||||||
| $0.0004433 | ¥0.003079 | -3.00% | $0.0004503 | $0.000439 | $3.22B | $1.43M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1303 | ¥0.0{7}9051 | 0.00% | $0.0{7}1323 | $0.0{7}13 | $359.98T | $4.69M |
13  TAO Bittensor | |||||||
| $188.6 | ¥1310 | -3.97% | $191.1 | $185.8 | $72.92K | $13.75M |
14  WIF dogwifhat | |||||||
| $0.2462 | ¥1.7101 | -2.57% | $0.2519 | $0.2458 | $92.54M | $22.78M |
15  BTC Bitcoin | |||||||
| $73606.2 | ¥511261.3 | -6.70% | $75128.8 | $73496.1 | $39.73 | $2.92M |
| $72779.9 | ¥505521.91 | -6.24% | $74382.3 | $72653.2 | $128.30 | $9.34M |
| $71920.7 | ¥499553.99 | -6.15% | $73338.6 | $71920.7 | $14.96 | $1.08M |
| $71774.2 | ¥498536.42 | -6.24% | $73405.3 | $71683.8 | $69.85 | $5.01M |
| $71530 | ¥496840.23 | -6.25% | $73151.2 | $71417.9 | $15.56K | $1.11B |
| $71665.7 | ¥497782.79 | -6.09% | $73215.6 | $71439.9 | $88.24 | $6.32M |
| $72009.7 | ¥500172.18 | -6.21% | $73569.8 | $71911.8 | $300.59 | $21.65M |
| $72108.4 | ¥500857.74 | -6.21% | $73664.1 | $72001.7 | $59.63 | $4.30M |
| $72698.4 | ¥504955.82 | -6.29% | $74300 | $72449.9 | $290.01 | $21.08M |
| $71616.3 | ¥497439.66 | -6.18% | $73087.8 | $71510.5 | $95.35 | $6.83M |
| $71688.4 | ¥497940.46 | -6.16% | $73303.3 | $71569 | $149.61K | $10.73B |
| $71598.5 | ¥497316.02 | -6.14% | $73155 | $71474.2 | $51.26 | $3.67M |
16  ETH Ethereum | |||||||
| $2176.16 | ¥15115.39 | -6.10% | $2217.11 | $2157.49 | $1.23K | $2.69M |
| $2155.79 | ¥14973.9 | -6.09% | $2196.32 | $2136.4 | $5.17K | $11.14M |
| $2136.18 | ¥14837.69 | -5.95% | $2176.13 | $2115.98 | $1.81K | $3.86M |
| $2157.67 | ¥14986.96 | -6.09% | $2196.19 | $2138.79 | $3.53K | $7.63M |
| $2140.25 | ¥14865.96 | -6.08% | $2179.17 | $2122.29 | $4.37K | $9.35M |
| $2126.29 | ¥14769 | -6.11% | $2168.99 | $2106.94 | $362.86K | $771.54M |
| $2129.93 | ¥14794.28 | -6.07% | $2169.64 | $2111.5 | $2.97K | $6.32M |
| $2138.57 | ¥14854.29 | -6.08% | $2180.89 | $2117.9 | $8.23K | $17.60M |
| $2133.43 | ¥14818.59 | -5.85% | $2165.54 | $2110 | $4.42K | $9.42M |
| $2130.68 | ¥14799.49 | -6.04% | $2173.66 | $2111.01 | $7.86M | $16.74B |
| $2126.76 | ¥14772.26 | -6.09% | $2167.69 | $2107.69 | $144.66 | $307.66K |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.2653 | 0.00% | $1.9098 | $1.9098 | $0.00 | $0.00 |
| $1.4563 | ¥10.1153 | -8.34% | $1.5109 | $1.451 | $11.34M | $16.52M |
| $1.4593 | ¥10.1362 | -8.30% | $1.5144 | $1.4547 | $337.75M | $492.89M |
18  BNB Binance Coin | |||||||
| $694.4 | ¥4823.23 | -8.54% | $702.6 | $690.2 | $241.06K | $167.39M |
19  SOL Solana | |||||||
| $90.95 | ¥631.7296 | -8.41% | $92.5 | $90.92 | $2.35K | $214.06K |
| $91.13 | ¥632.9799 | -7.99% | $92.86 | $90.48 | $23.23M | $2.12B |
| $90.95 | ¥631.7296 | -8.05% | $92.66 | $90.31 | $789.33K | $71.79M |
20  USDC USD Coin | |||||||
| $1.0014 | ¥6.9556 | 0.07% | $1.0014 | $1.0013 | $1.34M | $1.34M |
21  TRX TRON | |||||||
| $0.2817 | ¥1.9565 | -1.77% | $0.2838 | $0.2807 | $67.71M | $19.07M |
22  DOGE Dogecoin | |||||||
| $0.103 | ¥0.7154 | -4.43% | $0.1047 | $0.1025 | $5.25B | $541.00M |
| $0.1041 | ¥0.7232 | -3.89% | $0.1041 | $0.1041 | $920.00 | $95.79 |
| $0.1028 | ¥0.7138 | -4.48% | $0.1045 | $0.1023 | $256.13M | $26.32M |
23  ADA Cardano | |||||||
| $0.3489 | ¥2.4234 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2847 | ¥1.9775 | -4.01% | $0.2891 | $0.2827 | $11.66M | $3.32M |
| $0.2851 | ¥1.9803 | -4.04% | $0.2897 | $0.2835 | $398.97M | $113.75M |
24  HYPE Hyperliquid | |||||||
| $33.604 | ¥233.41 | 1.80% | $35.515 | $33.394 | $15.76M | $529.76M |
25  SUI Sui | |||||||
| $1.0724 | ¥7.4488 | -4.74% | $1.0903 | $1.0646 | $2.13M | $2.29M |
| $1.0738 | ¥7.4585 | -4.62% | $1.0931 | $1.0667 | $100.77M | $108.20M |
| $1.0731 | ¥7.4536 | -4.72% | $1.0878 | $1.0701 | $110.81K | $118.91K |
26  XLM Stellar | |||||||
| $0.1674 | ¥1.1626 | -5.35% | $0.1714 | $0.1671 | $117.49M | $19.67M |
27  LINK ChainLink | |||||||
| $9.147 | ¥63.5341 | -4.87% | $9.324 | $9.104 | $303.45K | $2.78M |
| $9.171 | ¥63.7008 | -4.82% | $9.347 | $9.129 | $11.61M | $106.46M |
28  BCH Bitcoin Cash | |||||||
| $532.8 | ¥3700.78 | -0.04% | $540.5 | $527.4 | $1.71K | $911.02K |
| $534.1 | ¥3709.81 | 0.07% | $542.3 | $528.7 | $186.76K | $99.75M |
29  HBAR Hedera | |||||||
| $0.088 | ¥0.6112 | -3.42% | $0.09011 | $0.0879 | $275.57M | $24.25M |
30  AVAX Avalanche | |||||||
| $9.673 | ¥67.1877 | -3.78% | $9.846 | $9.642 | $5.17M | $50.03M |
| $9.656 | ¥67.0696 | -3.80% | $9.824 | $9.627 | $137.02K | $1.32M |
31  OKB OKB | |||||||
| $81.35 | ¥565.049 | -4.84% | $82.43 | $80.74 | $256.35K | $20.85M |
32  LTC Litecoin | |||||||
| $58.38 | ¥405.5016 | -2.93% | $59.31 | $58.27 | $83.42K | $4.87M |
| $58.83 | ¥408.6273 | -1.88% | $58.83 | $58.83 | $1.60 | $94.13 |
| $58.49 | ¥406.2657 | -2.91% | $59.45 | $58.42 | $1.75M | $102.24M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6581 | ¥0.00004571 | -5.99% | $0.0{5}6689 | $0.0{5}6567 | $4.77T | $31.36M |
34  UNI Uniswap | |||||||
| $3.765 | ¥26.1513 | -3.44% | $3.823 | $3.75 | $519.92K | $1.96M |
| $3.77 | ¥26.186 | -3.61% | $3.834 | $3.757 | $12.56M | $47.37M |
35  DOT Polkadot | |||||||
| $1.448 | ¥10.0577 | -4.55% | $1.472 | $1.444 | $1.24M | $1.79M |
| $1.451 | ¥10.0785 | -4.48% | $1.476 | $1.445 | $24.32M | $35.29M |
36 | |||||||
| $0.0{5}4224 | ¥0.00002934 | 5.60% | $0.0{5}4224 | $0.0{5}4224 | $23.00M | $97.15 |
| $0.00000409 | ¥0.00002841 | 2.25% | $0.0{5}4208 | $0.0{5}4067 | $62.42T | $255.28M |
37  AAVE Aave | |||||||
| $122.37 | ¥849.9698 | -3.86% | $125.43 | $122.23 | $342.37K | $41.90M |
38  ETC Ethereum Classic | |||||||
| $9.3 | ¥64.5969 | -3.83% | $9.42 | $9.22 | $91.24K | $848.49K |
| $9.32 | ¥64.7358 | -3.82% | $9.43 | $9.24 | $2.56M | $23.85M |
39  NEAR NEAR Protocol | |||||||
| $1.147 | ¥7.9669 | -3.61% | $1.168 | $1.142 | $32.57M | $37.36M |
40 | |||||||
| $1.216 | ¥8.4462 | -3.65% | $1.236 | $1.208 | $18.50M | $22.50M |
41  ICP Internet Computer | |||||||
| $2.598 | ¥18.0454 | -3.17% | $2.647 | $2.587 | $6.89M | $17.91M |
42  PENGU Pudgy Penguins | |||||||
| $0.007136 | ¥0.04957 | -5.76% | $0.007368 | $0.007127 | $3.25B | $23.16M |
43  ALGO Algorand | |||||||
| $0.1022 | ¥0.7099 | -4.31% | $0.104 | $0.1017 | $52.45M | $5.36M |
44  BONK BONK | |||||||
| $0.0{5}6898 | ¥0.00004791 | -1.46% | $0.0{5}7029 | $0.0{5}6872 | $1.62T | $11.21M |
45  ARB Arbitrum | |||||||
| $0.1264 | ¥0.878 | -4.68% | $0.1296 | $0.1261 | $204.85M | $25.89M |
46  RENDER Render Network | |||||||
| $1.482 | ¥10.2938 | -5.79% | $1.521 | $1.48 | $4.27M | $6.32M |
47  WLD Worldcoin | |||||||
| $0.4059 | ¥2.8193 | -1.72% | $0.4134 | $0.4036 | $116.82M | $47.42M |
48  IP Story | |||||||
| $1.273 | ¥8.8421 | -9.27% | $1.334 | $1.263 | $24.64M | $31.37M |
49  POL POL (ex-MATIC) | |||||||
| $0.1072 | ¥0.7446 | -0.83% | $0.1105 | $0.1068 | $218.34M | $23.41M |
50  ATOM Cosmos | |||||||
| $1.987 | ¥13.8015 | -4.19% | $2.054 | $1.981 | $7.91M | $15.72M |
51  SEI Sei Token | |||||||
| $0.0831 | ¥0.5772 | -3.93% | $0.08517 | $0.08302 | $45.88M | $3.81M |
52  FIL Filecoin | |||||||
| $1.041 | ¥7.2307 | -3.61% | $1.06 | $1.035 | $4.92M | $5.12M |
| $1.043 | ¥7.2446 | -3.69% | $1.063 | $1.037 | $66.33M | $69.18M |
53  SPX SPX6900 | |||||||
| $0.3053 | ¥2.1206 | -0.65% | $0.3109 | $0.301 | $9.59M | $2.93M |
54  CRV Curve DAO | |||||||
| $0.267 | ¥1.8546 | -5.12% | $0.2765 | $0.2663 | $148.15M | $39.56M |
55  INJ Injective Protocol | |||||||
| $3.486 | ¥24.2134 | -3.94% | $3.558 | $3.47 | $1.14M | $3.99M |
56  STX Stacks | |||||||
| $0.2793 | ¥1.94 | -7.64% | $0.2853 | $0.276 | $27.62M | $7.71M |
57  OP Optimism | |||||||
| $0.2167 | ¥1.5052 | -1.14% | $0.2222 | $0.2156 | $133.95M | $29.03M |
58  CFX Conflux Network | |||||||
| $0.055 | ¥0.382 | -1.22% | $0.05593 | $0.05471 | $62.28M | $3.43M |
59  GRT The Graph | |||||||
| $0.0288 | ¥0.2 | -3.61% | $0.02941 | $0.02871 | $28.46M | $819.58K |
60  FARTCOIN Fartcoin | |||||||
| $0.2174 | ¥1.51 | -1.14% | $0.2217 | $0.2153 | $66.33M | $14.42M |
61  IMX Immutable X | |||||||
| $0.1741 | ¥1.2093 | -5.59% | $0.1779 | $0.1735 | $11.29M | $1.97M |
62  ENS Ethereum Name Service | |||||||
| $6.524 | ¥45.3151 | -4.55% | $6.641 | $6.481 | $697.51K | $4.55M |
63  LDO Lido DAO | |||||||
| $0.4018 | ¥2.7909 | -3.55% | $0.4088 | $0.3991 | $22.19M | $8.91M |
64  XTZ Tezos | |||||||
| $0.4661 | ¥3.2375 | -2.77% | $0.4731 | $0.4632 | $6.78M | $3.16M |
65  A Vaulta | |||||||
| $0.09036 | ¥0.6276 | -3.57% | $0.09198 | $0.0897 | $23.19M | $2.10M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6216 | ¥4.3176 | -3.66% | $0.6374 | $0.6183 | $20.20M | $12.55M |
67  THETA THETA | |||||||
| $0.2115 | ¥1.4691 | -4.47% | $0.2157 | $0.2105 | $6.17M | $1.31M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07823 | $0.07615 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.004609 | ¥0.03201 | -3.48% | $0.004707 | $0.004592 | $3.34B | $15.41M |
70  SAND The Sandbox | |||||||
| $0.0959 | ¥0.6661 | -3.91% | $0.0978 | $0.0955 | $140.43M | $13.47M |
71  AERO Aerodrome Finance | |||||||
| $0.3532 | ¥2.4533 | -7.00% | $0.3627 | $0.352 | $5.54M | $1.96M |
72  PENDLE Pendle Finance | |||||||
| $1.402 | ¥9.7382 | -9.31% | $1.458 | $1.396 | $1.27M | $1.78M |
73  ZEC Zcash | |||||||
| $248.42 | ¥1725.5 | -10.70% | $256.13 | $246.19 | $576.65K | $143.25M |
74  FLOW Flow | |||||||
| $0.0509 | ¥0.3535 | -1.41% | $0.05135 | $0.05041 | $64.75M | $3.30M |
75  MANA Decentraland | |||||||
| $0.1087 | ¥0.755 | -3.63% | $0.1106 | $0.1078 | $16.66M | $1.81M |
76  WAL Walrus | |||||||
| $0.0898 | ¥0.6237 | -4.97% | $0.0912 | $0.0891 | $2.11M | $189.91K |
77  MOG Mog Coin | |||||||
| $0.0{6}1833 | ¥0.0{5}1273 | 0.00% | $0.0{6}1862 | $0.0{6}1812 | $2.94T | $538.29K |
78  APE APE Coin | |||||||
| $0.1424 | ¥0.9891 | -3.39% | $0.1458 | $0.1419 | $20.48M | $2.92M |
79  STRK Starknet | |||||||
| $0.05481 | ¥0.3807 | -2.78% | $0.05582 | $0.05458 | $196.56M | $10.77M |
80  AR Arweave | |||||||
| $2.396 | ¥16.6424 | -6.15% | $2.438 | $2.378 | $2.73M | $6.53M |
81  COMP Compound | |||||||
| $19.36 | ¥134.4726 | -3.59% | $19.63 | $19.27 | $125.00K | $2.42M |
82  NEO Neo | |||||||
| $3.091 | ¥21.4698 | -3.47% | $3.147 | $3.073 | $597.89K | $1.85M |
83  EGLD MultiversX | |||||||
| $4.665 | ¥32.4026 | -5.32% | $4.757 | $4.646 | $297.16K | $1.39M |
84  AXS Axie Infinity | |||||||
| $1.5074 | ¥10.4702 | -3.77% | $1.5253 | $1.4716 | $30.67M | $46.23M |
85  METIS MetisDAO | |||||||
| $3.809 | ¥26.4569 | -1.60% | $3.866 | $3.761 | $207.32K | $789.69K |
86  CHZ Chiliz | |||||||
| $0.04391 | ¥0.305 | -2.62% | $0.04458 | $0.04353 | $493.50M | $21.67M |
87  W Wormhole | |||||||
| $0.02275 | ¥0.158 | -5.91% | $0.02316 | $0.02256 | $108.63M | $2.47M |
88  EIGEN EigenLayer | |||||||
| $0.2413 | ¥1.676 | -5.26% | $0.2453 | $0.2388 | $14.43M | $3.48M |
89  CVX Convex Finance | |||||||
| $1.774 | ¥12.322 | -6.29% | $1.856 | $1.76 | $1.44M | $2.56M |
90  ATH Aethir | |||||||
| $0.006537 | ¥0.04541 | -3.67% | $0.006692 | $0.006479 | $313.32M | $2.05M |
91  MOVE Movement | |||||||
| $0.025 | ¥0.1736 | -5.48% | $0.02574 | $0.02496 | $100.06M | $2.50M |
92  KAITO KAITO | |||||||
| $0.3541 | ¥2.4595 | -4.66% | $0.3624 | $0.3534 | $12.25M | $4.34M |
93  TURBO Turbo coin | |||||||
| $0.001191 | ¥0.008273 | -3.80% | $0.001216 | $0.001188 | $4.01B | $4.78M |
94  USELESS Useless Coin | |||||||
| $0.03986 | ¥0.2769 | -8.33% | $0.04059 | $0.03913 | $125.67M | $5.01M |
95  POPCAT POPCAT | |||||||
| $0.05519 | ¥0.3833 | -2.75% | $0.05648 | $0.05503 | $67.83M | $3.74M |
96  LPT Livepeer | |||||||
| $2.573 | ¥17.8718 | -2.80% | $2.642 | $2.56 | $1.03M | $2.64M |
97  DASH Dash | |||||||
| $40.29 | ¥279.8503 | -4.07% | $40.79 | $38.97 | $581.83K | $23.44M |
98  GLM Golem | |||||||
| $0.2118 | ¥1.4711 | -1.26% | $0.2146 | $0.2107 | $6.88M | $1.46M |
99  KSM Kusama | |||||||
| $4.871 | ¥33.8335 | -5.07% | $4.928 | $4.813 | $225.04K | $1.10M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007487 | ¥0.052 | -3.53% | $0.007635 | $0.007456 | $602.56M | $4.51M |
101  MINA Mina Protocol | |||||||
| $0.06987 | ¥0.4853 | -2.48% | $0.07129 | $0.06928 | $29.85M | $2.09M |
102  BAT Basic Attention Token | |||||||
| $0.1199 | ¥0.8328 | 0.00% | $0.1223 | $0.1193 | $13.04M | $1.56M |
103  BERA Berachain | |||||||
| $0.4299 | ¥2.986 | -3.55% | $0.4394 | $0.4258 | $23.87M | $10.26M |
104  QTUM Qtum | |||||||
| $1.028 | ¥7.1404 | -5.25% | $1.048 | $1.026 | $1.04M | $1.07M |
105  ZIL Zilliqa | |||||||
| $0.005413 | ¥0.0376 | -10.57% | $0.005984 | $0.005297 | $17.59B | $95.21M |
106  RVN RavenCoin | |||||||
| $0.006323 | ¥0.04392 | -3.91% | $0.006441 | $0.006277 | $154.88M | $979.29K |
107  ACH Alchemy Pay | |||||||
| $0.007905 | ¥0.05491 | -1.51% | $0.008076 | $0.007885 | $200.06M | $1.58M |
108  BLUR Blur | |||||||
| $0.02219 | ¥0.1541 | -4.39% | $0.02258 | $0.02201 | $79.70M | $1.77M |
109  ZRX 0x | |||||||
| $0.1115 | ¥0.7745 | -3.30% | $0.113 | $0.1105 | $10.20M | $1.14M |
110  SNX Synthetix | |||||||
| $0.324 | ¥2.2505 | -6.36% | $0.3328 | $0.3232 | $26.28M | $8.52M |
111  ORDI Ordinals | |||||||
| $3.089 | ¥21.4559 | -2.95% | $3.143 | $3.064 | $4.13M | $12.77M |
112  ZK zkSync | |||||||
| $0.02208 | ¥0.1534 | -5.11% | $0.02313 | $0.02205 | $900.08M | $19.87M |
113  CELO CELO | |||||||
| $0.0871 | ¥0.605 | -5.22% | $0.09 | $0.0868 | $80.30M | $6.99M |
114  YFI Yearn.Finance | |||||||
| $2766 | ¥19212.36 | -4.49% | $2794 | $2743 | $447.15 | $1.24M |
115  ETHW Ethereum PoW | |||||||
| $0.3718 | ¥2.5825 | -4.08% | $0.3795 | $0.3683 | $1.08M | $402.68K |
116  SAHARA Sahara AI | |||||||
| $0.01756 | ¥0.122 | -2.98% | $0.01797 | $0.01751 | $88.76M | $1.56M |
117  RAY Raydium | |||||||
| $0.7105 | ¥4.9351 | 3.45% | $0.7531 | $0.6468 | $15.05M | $10.69M |
118  LQTY Liquity | |||||||
| $0.3138 | ¥2.1796 | -1.13% | $0.3173 | $0.3125 | $1.61M | $503.74K |
119  SUSHI SushiSwap | |||||||
| $0.2306 | ¥1.6017 | -3.43% | $0.2351 | $0.2298 | $9.47M | $2.18M |
120  ONE Harmony | |||||||
| $0.002854 | ¥0.01982 | -3.68% | $0.002901 | $0.002836 | $509.72M | $1.45M |
121  ARKM Arkham | |||||||
| $0.1324 | ¥0.9196 | -3.71% | $0.1364 | $0.1322 | $25.76M | $3.41M |
122  ICX ICON | |||||||
| $0.04442 | ¥0.3085 | -3.43% | $0.04512 | $0.04423 | $17.85M | $792.87K |
123  WOO Woo | |||||||
| $0.0185 | ¥0.1285 | -4.98% | $0.01892 | $0.01844 | $48.44M | $896.12K |
124  GMT Green Metaverse Token | |||||||
| $0.01345 | ¥0.09342 | -3.52% | $0.01367 | $0.01338 | $86.05M | $1.16M |
125  ENJ Enjin Coin | |||||||
| $0.02323 | ¥0.1614 | -5.26% | $0.02359 | $0.02309 | $16.00M | $371.65K |
126  VANA Vana | |||||||
| $1.75 | ¥12.1553 | -1.96% | $1.789 | $1.739 | $196.99K | $344.72K |
127  GMX GMX | |||||||
| $6.291 | ¥43.6967 | -1.26% | $6.41 | $6.254 | $69.51K | $437.27K |
128  MASK Mask Network | |||||||
| $0.5178 | ¥3.5966 | -3.03% | $0.5257 | $0.5135 | $8.25M | $4.27M |
129  ONT Ontology | |||||||
| $0.05068 | ¥0.352 | -4.83% | $0.05147 | $0.05038 | $28.92M | $1.47M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02387 | ¥0.1658 | -1.00% | $0.02453 | $0.02384 | $61.55M | $1.47M |
131  ME Magic Eden | |||||||
| $0.154 | ¥1.0697 | -4.05% | $0.1571 | $0.1537 | $11.33M | $1.74M |
132  UMA UMA Voting | |||||||
| $0.5584 | ¥3.8786 | -1.83% | $0.5683 | $0.5553 | $682.24K | $380.96K |
133  BAND Band Protocol | |||||||
| $0.257 | ¥1.7851 | -0.12% | $0.2597 | $0.2512 | $2.68M | $689.94K |
134  LRC Loopring | |||||||
| $0.03985 | ¥0.2768 | -2.80% | $0.04053 | $0.03966 | $31.41M | $1.25M |
135  API3 API3 | |||||||
| $0.3281 | ¥2.2789 | -3.33% | $0.3345 | $0.3262 | $1.66M | $545.00K |
136  SPK Spark | |||||||
| $0.02189 | ¥0.152 | 1.20% | $0.02241 | $0.02184 | $83.72M | $1.83M |
137  IOST IOST | |||||||
| $0.00131 | ¥0.009099 | -7.94% | $0.001344 | $0.001308 | $335.71M | $439.78K |
138  BICO Biconomy | |||||||
| $0.02832 | ¥0.1967 | -5.57% | $0.02871 | $0.02809 | $10.63M | $301.04K |
139  AEVO AEVO | |||||||
| $0.02929 | ¥0.2034 | -2.33% | $0.02968 | $0.02907 | $38.45M | $1.13M |
140  BIGTIME Big Time | |||||||
| $0.01666 | ¥0.1157 | -4.75% | $0.01706 | $0.01657 | $50.56M | $842.33K |
141  TRB Tellor Tributes | |||||||
| $16.01 | ¥111.2039 | -0.68% | $16.18 | $15.86 | $204.88K | $3.28M |
142  INIT Initia | |||||||
| $0.0718 | ¥0.4987 | -8.66% | $0.07264 | $0.07136 | $27.19M | $1.95M |
143  MAGIC Treasure DAO | |||||||
| $0.06848 | ¥0.4757 | -1.85% | $0.06976 | $0.06803 | $26.90M | $1.84M |
144  SSV SSV Network | |||||||
| $4.081 | ¥28.3462 | 1.22% | $4.135 | $4.029 | $507.61K | $2.07M |
145  HUMA Huma Finance | |||||||
| $0.01921 | ¥0.1334 | -8.74% | $0.0195 | $0.01895 | $274.20M | $5.27M |
146  ANIME Animecoin | |||||||
| $0.005876 | ¥0.04081 | 0.60% | $0.005962 | $0.005814 | $1.02B | $5.98M |
147  WCT WalletConnect Token | |||||||
| $0.06554 | ¥0.4552 | 1.00% | $0.06619 | $0.06373 | $38.50M | $2.52M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001887 | ¥0.001311 | -0.68% | $0.0001913 | $0.0001875 | $7.40B | $1.40M |
149  PARTI Particle Network | |||||||
| $0.07461 | ¥0.5182 | -4.46% | $0.07625 | $0.074 | $12.45M | $928.61K |
150  YGG Yield Guild Games | |||||||
| $0.04472 | ¥0.3106 | -2.51% | $0.04568 | $0.04447 | $79.85M | $3.57M |
151  PROMPT Wayfinder | |||||||
| $0.06185 | ¥0.4296 | 5.06% | $0.06274 | $0.06087 | $151.66M | $9.38M |
152  DYDX DYDX | |||||||
| $0.1264 | ¥0.878 | -3.44% | $0.1286 | $0.1254 | $104.35M | $13.19M |
153  H Humanity | |||||||
| $0.1157 | ¥0.8033 | 6.01% | $0.119 | $0.1153 | $204.83M | $23.69M |
154  NMR Numeraire | |||||||
| $9.814 | ¥68.1671 | -0.78% | $10.04 | $9.809 | $285.43K | $2.80M |
155  RSR Reserve Rights | |||||||
| $0.001783 | ¥0.01238 | -5.36% | $0.00182 | $0.001775 | $381.48M | $680.18K |
156  AGLD Adventure Gold | |||||||
| $0.2307 | ¥1.6024 | -3.83% | $0.2368 | $0.2295 | $3.13M | $721.39K |
157  ZEN Horizen | |||||||
| $6.608 | ¥45.8985 | -4.78% | $6.725 | $6.552 | $753.55K | $4.98M |
158  ACE Fusionist | |||||||
| $0.1982 | ¥1.3767 | -2.17% | $0.2014 | $0.1969 | $3.06M | $606.37K |
159  ORDER Orderly Network | |||||||
| $0.06449 | ¥0.4479 | 1.69% | $0.06564 | $0.06265 | $8.38M | $540.51K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05878 | ¥0.4083 | 11.28% | $0.06094 | $0.0577 | $178.85M | $10.51M |
161  OL Open Loot | |||||||
| $0.01432 | ¥0.09947 | -2.45% | $0.01464 | $0.01426 | $32.87M | $470.71K |
162  PI Pchain | |||||||
| $0.1562 | ¥1.0849 | -3.22% | $0.1588 | $0.156 | $39.86M | $6.23M |
163  F SynFutures | |||||||
| $0.005643 | ¥0.0392 | -4.47% | $0.005803 | $0.005611 | $458.81M | $2.59M |
164  PIPPIN Pippin | |||||||
| $0.1842 | ¥1.2792 | 1.74% | $0.1864 | $0.1805 | $148.94M | $27.43M |
165 | |||||||
| $4.123 | ¥28.6379 | -2.83% | $4.168 | $4.117 | $7.08M | $29.18M |
166  0G 0G | |||||||
| $0.6 | ¥4.1675 | -0.33% | $0.6145 | $0.5992 | $24.92M | $14.95M |
167  SOON Joostin Soon | |||||||
| $0.1818 | ¥1.2628 | -5.11% | $0.1861 | $0.181 | $8.64M | $1.57M |
168  LA Lagrange | |||||||
| $0.2005 | ¥1.3927 | -3.51% | $0.2098 | $0.2003 | $7.68M | $1.54M |
169  DOOD Doodles | |||||||
| $0.004145 | ¥0.02879 | -0.02% | $0.004389 | $0.004099 | $2.27B | $9.42M |
170 | |||||||
| $0.0288 | ¥0.2 | -3.58% | $0.02933 | $0.02877 | $14.14M | $407.11K |
171  RIVER RIVER | |||||||
| $13.812 | ¥95.9368 | 12.48% | $14.947 | $13.442 | $38.65M | $533.83M |
172  ZKP zkPass | |||||||
| $0.0879 | ¥0.6105 | 10.01% | $0.0924 | $0.0865 | $996.07M | $87.55M |
173  SHELL MyShell | |||||||
| $0.03398 | ¥0.236 | -4.07% | $0.03444 | $0.03374 | $22.23M | $755.23K |
174 | |||||||
| $0.002273 | ¥0.01579 | -6.46% | $0.002311 | $0.002246 | $38.27B | $86.98M |
| $0.002272 | ¥0.01578 | -6.15% | $0.002272 | $0.002272 | $604.00K | $1.37K |
175  ENSO Enso | |||||||
| $1.3182 | ¥9.1561 | 4.76% | $1.3368 | $1.2046 | $69.87M | $92.10M |
176 | |||||||
| $0.03622 | ¥0.2516 | -2.56% | $0.03694 | $0.03579 | $101.43M | $3.67M |
177  MON MON Protocol | |||||||
| $0.01933 | ¥0.1343 | 9.27% | $0.01997 | $0.01904 | $493.49M | $9.54M |
178  PNUT Peanut the Squirrel | |||||||
| $0.05423 | ¥0.3767 | -4.02% | $0.05562 | $0.05398 | $77.24M | $4.19M |
179  YB Yield Basis | |||||||
| $0.1687 | ¥1.1718 | 4.91% | $0.1693 | $0.1634 | $16.68M | $2.81M |
180  RAVE RaveDAO | |||||||
| $0.3795 | ¥2.6358 | 7.66% | $0.3844 | $0.3726 | $27.69M | $10.51M |
181  XPL Plasma | |||||||
| $0.0944 | ¥0.6557 | -2.07% | $0.0963 | $0.0936 | $446.86M | $42.18M |
182  SPACE MicroVisionChain | |||||||
| $0.006378 | ¥0.0443 | -3.14% | $0.006455 | $0.006051 | $11.93B | $76.09M |
183  ZRO LayerZero | |||||||
| $1.735 | ¥12.0511 | -4.04% | $1.774 | $1.732 | $5.12M | $8.88M |
184  BIO Bio Protocol | |||||||
| $0.02952 | ¥0.205 | -4.68% | $0.03013 | $0.02933 | $117.03M | $3.45M |
185  WET HumidiFi | |||||||
| $0.08048 | ¥0.559 | -3.76% | $0.08246 | $0.07977 | $39.61M | $3.19M |
186  LIGHT Bitlight | |||||||
| $0.3047 | ¥2.1164 | 6.58% | $0.3334 | $0.2918 | $30.18M | $9.20M |
187  CRO Cronos | |||||||
| $0.08032 | ¥0.5579 | -3.18% | $0.08215 | $0.0802 | $67.22M | $5.40M |
188 | |||||||
| $0.2278 | ¥1.5823 | -4.41% | $0.2311 | $0.2252 | $9.23M | $2.10M |
189  ACU Acurast | |||||||
| $0.1658 | ¥1.1518 | 1.22% | $0.1684 | $0.1604 | $170.25M | $28.23M |
190  MORPHO Morpho | |||||||
| $1.17 | ¥8.1267 | -9.25% | $1.2061 | $1.1629 | $3.11M | $3.64M |
191  SKY Sky Protocol | |||||||
| $0.06067 | ¥0.4214 | -2.21% | $0.06136 | $0.06037 | $27.43M | $1.66M |
192 | |||||||
| $0.1731 | ¥1.2023 | -3.30% | $0.1787 | $0.1724 | $64.25M | $11.12M |
193  GPS GoPlus Security | |||||||
| $0.008661 | ¥0.06016 | 6.27% | $0.008664 | $0.008365 | $686.46M | $5.95M |
194  BABY Babylon | |||||||
| $0.01425 | ¥0.09898 | -3.26% | $0.01453 | $0.01423 | $193.24M | $2.75M |
195  SIGN Sign | |||||||
| $0.0355 | ¥0.2466 | -5.41% | $0.03632 | $0.0354 | $8.29M | $294.13K |
196  KGEN KGeN | |||||||
| $0.2047 | ¥1.4221 | -1.16% | $0.2106 | $0.2042 | $2.77M | $567.67K |
197  MEME Memecoin | |||||||
| $0.0008012 | ¥0.005565 | -2.77% | $0.0008161 | $0.0007966 | $2.23B | $1.78M |
198  ASTER Aster | |||||||
| $0.5523 | ¥3.8362 | -2.40% | $0.561 | $0.5441 | $60.81M | $33.59M |
199  LIT Lighter | |||||||
| $1.544 | ¥10.7245 | 3.07% | $1.585 | $1.53 | $21.10M | $32.57M |
200 | |||||||
| $0.1576 | ¥1.0947 | -2.17% | $0.16 | $0.1566 | $16.08M | $2.53M |
201  PLUME Plume | |||||||
| $0.01178 | ¥0.08182 | -4.15% | $0.01199 | $0.01168 | $147.70M | $1.74M |
202  GRASS Grass Token | |||||||
| $0.2179 | ¥1.5135 | 0.32% | $0.2227 | $0.2174 | $13.11M | $2.86M |
203  BRETT BRETT | |||||||
| $0.00857 | ¥0.05953 | -6.44% | $0.00881 | $0.00852 | $105.54M | $904.49K |
204  LINEA LINEA | |||||||
| $0.003736 | ¥0.02595 | -8.68% | $0.003848 | $0.003712 | $3.04B | $11.35M |
205  MEW cat in a dogs world | |||||||
| $0.0006592 | ¥0.004579 | -4.88% | $0.0006762 | $0.0006567 | $3.12B | $2.06M |
206  LAYER Solayer | |||||||
| $0.0968 | ¥0.6724 | -4.06% | $0.0978 | $0.0956 | $15.90M | $1.54M |
207  CAT Simons Cat | |||||||
| $0.0{5}1987 | ¥0.0000138 | -0.65% | $0.0{5}2015 | $0.0{5}1972 | $173.71B | $345.17K |
208  FOGO Fogo | |||||||
| $0.02634 | ¥0.183 | -8.32% | $0.02707 | $0.02623 | $419.23M | $11.04M |
209  BARD Lombard | |||||||
| $0.7311 | ¥5.0781 | 0.15% | $0.7364 | $0.7191 | $4.13M | $3.02M |
210  LUNA Luna by Virtuals | |||||||
| $0.06659 | ¥0.4625 | -0.98% | $0.06724 | $0.06557 | $44.35M | $2.95M |
211  1INCH 1inch Network | |||||||
| $0.1061 | ¥0.737 | -6.02% | $0.1083 | $0.1057 | $20.27M | $2.15M |
212  MUBARAK MUBARAK | |||||||
| $0.01464 | ¥0.1017 | -7.69% | $0.01485 | $0.01444 | $40.07M | $586.68K |
213  APR Apexrom | |||||||
| $0.07497 | ¥0.5207 | -3.65% | $0.07636 | $0.07488 | $4.69M | $351.51K |
214  RESOLV Resolv | |||||||
| $0.07987 | ¥0.5548 | -1.60% | $0.08138 | $0.07981 | $86.97M | $6.95M |
215  SENT Sentient | |||||||
| $0.03194 | ¥0.2219 | -3.82% | $0.03205 | $0.03035 | $1.58B | $50.38M |
216 | |||||||
| $1.367 | ¥9.495 | -2.08% | $1.391 | $1.361 | $7.73M | $10.56M |
217  BREV Brevis | |||||||
| $0.1423 | ¥0.9884 | -4.05% | $0.1448 | $0.1407 | $53.52M | $7.62M |
218  LAB The Professor | |||||||
| $0.1329 | ¥0.9234 | -0.31% | $0.1363 | $0.1324 | $2.99M | $397.21K |
219  ALLO Allora | |||||||
| $0.06227 | ¥0.4325 | -3.37% | $0.06376 | $0.06195 | $28.42M | $1.77M |
220  FLOKI Floki Inu | |||||||
| $0.0000336 | ¥0.0002334 | -4.00% | $0.00003433 | $0.00003349 | $81.54B | $2.74M |
221  XAN Anoma | |||||||
| $0.008377 | ¥0.05819 | -5.50% | $0.008486 | $0.008257 | $37.48M | $313.94K |
222 | |||||||
| $0.03537 | ¥0.2457 | -13.10% | $0.03619 | $0.035 | $59.28M | $2.10M |
223  CORE Coreum | |||||||
| $0.0843 | ¥0.5855 | -1.89% | $0.08632 | $0.08386 | $23.28M | $1.96M |
224 | |||||||
| $0.05175 | ¥0.3595 | -4.34% | $0.05313 | $0.05159 | $64.28M | $3.33M |
225  NEIRO NEIRO Token | |||||||
| $0.0000851 | ¥0.0005911 | -3.30% | $0.0000867 | $0.0000846 | $19.58B | $1.67M |
226  AVNT Avantis | |||||||
| $0.2235 | ¥1.5524 | -3.83% | $0.2295 | $0.2225 | $25.17M | $5.62M |
227  ZBT ZEROBASE | |||||||
| $0.07303 | ¥0.5073 | -0.99% | $0.07381 | $0.0721 | $32.87M | $2.40M |
228  PROVE Succinct | |||||||
| $0.3204 | ¥2.2255 | -3.81% | $0.3262 | $0.3201 | $2.12M | $677.67K |
229  ZAMA Zama | |||||||
| $0.02761 | ¥0.1918 | -5.77% | $0.02942 | $0.02718 | $1.39B | $38.43M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.01576 | ¥0.1095 | 0.77% | $0.01611 | $0.01574 | $539.16M | $8.50M |
231  KMNO Kamino | |||||||
| $0.03184 | ¥0.2212 | -8.77% | $0.03256 | $0.03143 | $25.92M | $825.27K |
232  TRUST Intuition | |||||||
| $0.08137 | ¥0.5652 | -2.52% | $0.08294 | $0.08048 | $8.36M | $680.56K |
233  WLFI World Liberty Financial | |||||||
| $0.1316 | ¥0.9141 | -2.08% | $0.1339 | $0.1309 | $374.48M | $49.28M |
234  2Z DoubleZero | |||||||
| $0.1033 | ¥0.7175 | -5.23% | $0.1048 | $0.1021 | $20.12M | $2.08M |
235  COAI ChainOpera AI | |||||||
| $0.3209 | ¥2.2289 | 17.59% | $0.3253 | $0.3045 | $70.77M | $22.71M |
236  BEAT Audiera | |||||||
| $0.1806 | ¥1.2544 | -3.32% | $0.1837 | $0.1773 | $104.65M | $18.90M |
237  SYRUP Maple Finance | |||||||
| $0.2943 | ¥2.0442 | -4.91% | $0.2993 | $0.2923 | $4.62M | $1.36M |
238  NIGHT Midnight Token | |||||||
| $0.04928 | ¥0.3423 | 0.48% | $0.04965 | $0.0486 | $107.65M | $5.31M |
239  STABLE Stable | |||||||
| $0.02549 | ¥0.1771 | -5.77% | $0.02604 | $0.02518 | $536.04M | $13.66M |
240  PIEVERSE Pieverse | |||||||
| $0.4238 | ¥2.9437 | -1.83% | $0.4275 | $0.4145 | $4.98M | $2.11M |
241  ZORA Zora | |||||||
| $0.02537 | ¥0.1762 | 1.68% | $0.02634 | $0.02514 | $1.43B | $36.18M |
242  AT APRO | |||||||
| $0.1578 | ¥1.0962 | -1.39% | $0.1603 | $0.1576 | $7.75M | $1.22M |
243  GIGGLE Giggle Fund | |||||||
| $36.61 | ¥254.2894 | 4.90% | $38.07 | $36.34 | $288.63K | $10.57M |
244  SAPIEN Sapien | |||||||
| $0.0972 | ¥0.6751 | -3.28% | $0.0988 | $0.0965 | $3.13M | $304.12K |
245  RECALL Recall | |||||||
| $0.05737 | ¥0.3985 | -2.51% | $0.05868 | $0.05706 | $14.15M | $811.77K |
246 | |||||||
| $1.87 | ¥12.9888 | -1.89% | $1.903 | $1.803 | $1.71M | $3.20M |
247  TRUTH Swarm Network | |||||||
| $0.01449 | ¥0.1006 | 0.61% | $0.01509 | $0.01445 | $168.33M | $2.44M |
248  OM MANTRA | |||||||
| $0.04813 | ¥0.3343 | -4.01% | $0.04886 | $0.04788 | $22.23M | $1.07M |
249  S Sonic (prev. FTM) | |||||||
| $0.04786 | ¥0.3324 | -6.45% | $0.04852 | $0.04744 | $36.38M | $1.74M |
250  RLS Rayls | |||||||
| $0.006454 | ¥0.04483 | -8.96% | $0.006604 | $0.006417 | $180.93M | $1.17M |
251  ZETA stoicDAO | |||||||
| $0.05789 | ¥0.4021 | -3.81% | $0.05901 | $0.05765 | $8.37M | $484.66K |
252  SOPH SophiaVerse | |||||||
| $0.01036 | ¥0.07196 | -0.96% | $0.01055 | $0.01029 | $86.66M | $897.77K |