시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3294 | ¥2.2936 | -0.03% | $0.3341 | $0.3263 | $3.13M | $1.03M |
2  JUP Jupiter token | |||||||
| $0.1981 | ¥1.3794 | 2.01% | $0.2004 | $0.1931 | $8.40M | $1.66M |
3  ONDO Ondo | |||||||
| $0.3435 | ¥2.3918 | -1.07% | $0.3623 | $0.3412 | $16.04M | $5.51M |
4  AUCTION Bounce Token | |||||||
| $5.031 | ¥35.0314 | 3.35% | $5.092 | $4.858 | $523.77K | $2.64M |
5  BOME BOOK OF MEME | |||||||
| $0.0005915 | ¥0.004119 | 0.42% | $0.0005968 | $0.0005784 | $730.32M | $431.98K |
6  ENA ENA | |||||||
| $0.1738 | ¥1.2102 | -1.03% | $0.1768 | $0.1721 | $31.08M | $5.40M |
7  PYTH Pyth Network | |||||||
| $0.05872 | ¥0.4089 | 2.30% | $0.05943 | $0.05715 | $22.75M | $1.34M |
8  TIA Celestia | |||||||
| $0.4582 | ¥3.1905 | 0.57% | $0.4656 | $0.4497 | $6.74M | $3.09M |
9  ETHFI ether.fi governance token | |||||||
| $0.607 | ¥4.2266 | -0.08% | $0.612 | $0.598 | $3.23M | $1.96M |
10  MERL Merlin Chain | |||||||
| $0.1172 | ¥0.8163 | 1.54% | $0.1265 | $0.1151 | $151.10M | $17.71M |
11  NOT Notcoin | |||||||
| $0.0005617 | ¥0.003911 | 2.69% | $0.0005689 | $0.0005447 | $1.52B | $853.64K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1591 | ¥0.0{6}1108 | 0.00% | $0.0{7}1619 | $0.0{7}1577 | $42.55T | $677.03K |
13  TAO Bittensor | |||||||
| $238.2 | ¥1658.61 | 0.25% | $240 | $235.2 | $24.56K | $5.85M |
14  WIF dogwifhat | |||||||
| $0.3341 | ¥2.3264 | -0.03% | $0.3401 | $0.3307 | $23.42M | $7.82M |
15  BTC Bitcoin | |||||||
| $91949 | ¥640250.08 | -0.24% | $92487.1 | $91809.7 | $4.19 | $385.59K |
| $90997.7 | ¥633626.08 | -0.29% | $91577.3 | $90778.3 | $8.38 | $762.52K |
| $89699.1 | ¥624583.8 | -0.40% | $90281.5 | $89572.4 | $0.67 | $60.29K |
| $89632.6 | ¥624120.76 | -0.35% | $90207 | $89438.1 | $2.99 | $268.06K |
| $89162 | ¥620843.92 | -0.26% | $89797.4 | $89000 | $1.55K | $138.12M |
| $89990.3 | ¥626611.46 | -0.17% | $90513.6 | $89762.5 | $20.75 | $1.87M |
| $89981 | ¥626546.7 | -0.27% | $90571 | $89855 | $3.43 | $308.62K |
| $90865 | ¥632702.08 | -0.26% | $91484.2 | $90706.9 | $18.28 | $1.66M |
| $89523.2 | ¥623358.99 | -0.10% | $89972.5 | $89231.3 | $4.52 | $404.29K |
| $89278.4 | ¥621654.43 | -0.32% | $89881.2 | $89130.4 | $3.31 | $295.50K |
| $89439.8 | ¥622778.27 | -0.34% | $89994.2 | $89254.8 | $8.49 | $759.34K |
| $89287.1 | ¥621715.01 | -0.24% | $89892.2 | $89112.1 | $18.08K | $1.61B |
| $89139.8 | ¥620689.34 | -0.41% | $89745.6 | $89005.2 | $12.43 | $1.11M |
16  ETH Ethereum | |||||||
| $3026.6 | ¥21074.52 | -0.09% | $3033.52 | $3019.16 | $5.18 | $15.67K |
| $2993.12 | ¥20841.39 | -0.14% | $3009.07 | $2988.06 | $126.32 | $378.10K |
| $2960.19 | ¥20612.1 | -0.10% | $2974.77 | $2955.59 | $87.49 | $258.99K |
| $2995.33 | ¥20856.78 | -0.02% | $3010.39 | $2990.58 | $72.34 | $216.69K |
| $2968.52 | ¥20670.1 | 0.01% | $2982.62 | $2958.08 | $71.83 | $213.23K |
| $2947.72 | ¥20525.27 | -0.03% | $2964.72 | $2938.01 | $23.27K | $68.60M |
| $2966.36 | ¥20655.06 | 0.02% | $2983.54 | $2956.42 | $188.76 | $559.92K |
| $2953.72 | ¥20567.05 | 0.01% | $2969.12 | $2944.61 | $80.21 | $236.91K |
| $2951.88 | ¥20554.24 | -0.10% | $2968.21 | $2944.8 | $76.25 | $225.08K |
| $2952.25 | ¥20556.81 | 0.01% | $2968.76 | $2941.58 | $702.75K | $2.07B |
| $2947.53 | ¥20523.95 | -0.01% | $2962.47 | $2938.81 | $509.13 | $1.50M |
17  XRP Ripple | |||||||
| $1.9119 | ¥13.3128 | -0.54% | $1.9238 | $1.9062 | $864.84K | $1.65M |
| $1.9148 | ¥13.3329 | -0.46% | $1.9268 | $1.9088 | $35.61M | $68.18M |
18  BNB Binance Coin | |||||||
| $886.9 | ¥6175.57 | -0.57% | $893.8 | $885.9 | $25.70K | $22.79M |
19  SOL Solana | |||||||
| $127.16 | ¥885.4278 | -0.26% | $127.49 | $126.55 | $759.26 | $96.55K |
| $127.21 | ¥885.776 | -0.23% | $128.05 | $126.58 | $1.68M | $214.22M |
| $126.99 | ¥884.2441 | -0.27% | $127.84 | $126.42 | $27.98K | $3.55M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9657 | 0.01% | $1.0013 | $1 | $726.84K | $727.11K |
21  TRX TRON | |||||||
| $0.2952 | ¥2.0554 | -0.57% | $0.298 | $0.2936 | $36.02M | $10.63M |
22  DOGE Dogecoin | |||||||
| $0.1241 | ¥0.8645 | -0.58% | $0.1249 | $0.1228 | $1.04B | $128.96M |
| $0.124 | ¥0.8631 | -0.63% | $0.1246 | $0.1226 | $28.77M | $3.57M |
23  ADA Cardano | |||||||
| $0.3573 | ¥2.4879 | -1.16% | $0.3618 | $0.3556 | $912.73K | $326.12K |
| $0.358 | ¥2.4928 | -1.08% | $0.3623 | $0.3561 | $70.06M | $25.08M |
24  HYPE Hyperliquid | |||||||
| $23.266 | ¥162.0035 | 2.77% | $23.743 | $22.573 | $2.40M | $55.95M |
25  SUI Sui | |||||||
| $1.4813 | ¥10.3144 | -0.58% | $1.4946 | $1.4711 | $234.51K | $347.38K |
| $1.4836 | ¥10.3305 | -0.48% | $1.4971 | $1.4743 | $15.53M | $23.04M |
26  XLM Stellar | |||||||
| $0.2119 | ¥1.4756 | -0.21% | $0.2131 | $0.2101 | $18.20M | $3.86M |
27  LINK ChainLink | |||||||
| $12.187 | ¥84.8593 | -0.21% | $12.257 | $12.103 | $40.15K | $489.36K |
| $12.207 | ¥84.9986 | -0.14% | $12.276 | $12.126 | $1.46M | $17.78M |
28  BCH Bitcoin Cash | |||||||
| $593 | ¥4129.12 | 0.03% | $597.4 | $589.8 | $755.57 | $448.05K |
| $593.9 | ¥4135.39 | 0.13% | $598.6 | $590.3 | $37.52K | $22.28M |
29  HBAR Hedera | |||||||
| $0.1084 | ¥0.7549 | -1.27% | $0.1099 | $0.1073 | $31.34M | $3.40M |
30  AVAX Avalanche | |||||||
| $12.059 | ¥83.968 | -0.77% | $12.176 | $11.959 | $1.06M | $12.83M |
| $12.039 | ¥83.8288 | -0.80% | $12.152 | $11.943 | $9.45K | $113.80K |
31  TON Toncoin | |||||||
| $1.537 | ¥10.7023 | 0.26% | $1.547 | $1.514 | $2.08M | $3.19M |
32  OKB OKB | |||||||
| $103.3 | ¥719.2882 | 0.42% | $105.22 | $102.5 | $63.81K | $6.59M |
33  LTC Litecoin | |||||||
| $68.02 | ¥473.6301 | 0.21% | $69.47 | $66.67 | $12.77K | $868.32K |
| $68.14 | ¥474.4656 | 0.26% | $68.91 | $67.69 | $391.50K | $26.68M |
34  SHIB Shiba Inu | |||||||
| $0.00000782 | ¥0.00005445 | -2.25% | $0.0{5}7916 | $0.0{5}7757 | $1.18T | $9.20M |
35  UNI Uniswap | |||||||
| $4.851 | ¥33.778 | -0.55% | $4.903 | $4.815 | $36.36K | $176.38K |
| $4.85 | ¥33.771 | -0.61% | $4.912 | $4.822 | $1.82M | $8.84M |
36  DOT Polkadot | |||||||
| $1.923 | ¥13.39 | -0.10% | $1.936 | $1.894 | $63.75K | $122.60K |
| $1.925 | ¥13.404 | 0.00% | $1.939 | $1.896 | $3.90M | $7.51M |
37  PEPE Pepe | |||||||
| $0.0{5}4996 | ¥0.00003479 | -0.08% | $0.0{5}5123 | $0.0{5}4929 | $17.60T | $87.94M |
38  AAVE Aave | |||||||
| $156.15 | ¥1087.29 | -0.74% | $158 | $155.25 | $55.64K | $8.69M |
39  ETC Ethereum Classic | |||||||
| $11.56 | ¥80.4934 | -0.69% | $11.71 | $11.53 | $4.59K | $53.11K |
| $11.57 | ¥80.5631 | -0.60% | $11.73 | $11.52 | $359.38K | $4.16M |
40  NEAR NEAR Protocol | |||||||
| $1.505 | ¥10.4795 | -0.46% | $1.52 | $1.487 | $4.76M | $7.16M |
41  APT Aptos | |||||||
| $1.551 | ¥10.7998 | -0.13% | $1.565 | $1.532 | $4.24M | $6.58M |
42  ICP Internet Computer | |||||||
| $3.464 | ¥24.1202 | -0.40% | $3.545 | $3.437 | $3.15M | $10.90M |
43  PENGU Pudgy Penguins | |||||||
| $0.009898 | ¥0.06892 | -0.12% | $0.01007 | $0.009807 | $1.01B | $10.03M |
44  ALGO Algorand | |||||||
| $0.1184 | ¥0.8244 | -1.66% | $0.1209 | $0.1177 | $10.94M | $1.30M |
45  BONK BONK | |||||||
| $0.0{5}8896 | ¥0.00006194 | -1.16% | $0.0{5}9101 | $0.0{5}8861 | $398.56B | $3.55M |
46  ARB Arbitrum | |||||||
| $0.1761 | ¥1.2262 | -0.79% | $0.181 | $0.1749 | $47.00M | $8.28M |
47  RENDER Render Network | |||||||
| $2.015 | ¥14.0306 | -1.37% | $2.035 | $1.983 | $1.91M | $3.85M |
48  WLD Worldcoin | |||||||
| $0.4703 | ¥3.2747 | 0.13% | $0.4775 | $0.4657 | $27.32M | $12.85M |
49  IP Story | |||||||
| $2.403 | ¥16.7323 | 5.26% | $2.609 | $2.294 | $41.95M | $100.80M |
50  POL POL (ex-MATIC) | |||||||
| $0.126 | ¥0.8774 | -1.87% | $0.1283 | $0.1246 | $92.64M | $11.67M |
51  ATOM Cosmos | |||||||
| $2.329 | ¥16.2171 | -1.48% | $2.385 | $2.288 | $2.27M | $5.28M |
52  SEI Sei Token | |||||||
| $0.1061 | ¥0.7388 | -0.84% | $0.108 | $0.105 | $6.28M | $666.61K |
53  FIL Filecoin | |||||||
| $1.313 | ¥9.1426 | 0.00% | $1.323 | $1.295 | $998.46K | $1.31M |
| $1.315 | ¥9.1565 | 0.15% | $1.324 | $1.295 | $18.12M | $23.83M |
54  SPX SPX6900 | |||||||
| $0.3925 | ¥2.733 | -2.87% | $0.4096 | $0.3702 | $5.52M | $2.17M |
55  CRV Curve DAO | |||||||
| $0.3589 | ¥2.4991 | -1.18% | $0.3649 | $0.3532 | $40.77M | $14.63M |
56  INJ Injective Protocol | |||||||
| $4.532 | ¥31.5568 | -1.35% | $4.606 | $4.506 | $335.65K | $1.52M |
57  STX Stacks | |||||||
| $0.3034 | ¥2.1126 | -1.81% | $0.3112 | $0.3018 | $3.03M | $920.52K |
58  OP Optimism | |||||||
| $0.3038 | ¥2.1154 | -0.49% | $0.307 | $0.2991 | $20.38M | $6.19M |
59  CFX Conflux Network | |||||||
| $0.07088 | ¥0.4935 | -0.42% | $0.07206 | $0.07009 | $19.62M | $1.39M |
60  GRT The Graph | |||||||
| $0.03646 | ¥0.2539 | -0.82% | $0.03699 | $0.03611 | $11.37M | $414.45K |
61  FARTCOIN Fartcoin | |||||||
| $0.3032 | ¥2.1112 | 0.10% | $0.3089 | $0.2957 | $23.81M | $7.22M |
62  IMX Immutable X | |||||||
| $0.2499 | ¥1.7401 | -0.28% | $0.2571 | $0.2472 | $6.23M | $1.56M |
63  ENS Ethereum Name Service | |||||||
| $9.144 | ¥63.6706 | 1.11% | $9.336 | $9.027 | $138.86K | $1.27M |
64  LDO Lido DAO | |||||||
| $0.5201 | ¥3.6215 | -0.90% | $0.5283 | $0.5148 | $3.61M | $1.88M |
65  XTZ Tezos | |||||||
| $0.5829 | ¥4.0588 | -1.14% | $0.591 | $0.5709 | $2.87M | $1.67M |
66  A Vaulta | |||||||
| $0.115 | ¥0.8008 | 1.95% | $0.1153 | $0.1114 | $21.63M | $2.49M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8241 | ¥5.7383 | -1.03% | $0.839 | $0.8138 | $5.83M | $4.81M |
68  THETA THETA | |||||||
| $0.2947 | ¥2.052 | -1.96% | $0.3009 | $0.2911 | $2.34M | $689.09K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08972 | $0.08714 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006221 | ¥0.04332 | -2.26% | $0.006385 | $0.006191 | $1.01B | $6.26M |
71  SAND The Sandbox | |||||||
| $0.1483 | ¥1.0326 | -6.73% | $0.1594 | $0.147 | $343.34M | $50.92M |
72  AERO Aerodrome Finance | |||||||
| $0.4666 | ¥3.249 | -3.11% | $0.484 | $0.4659 | $1.27M | $593.16K |
73  PENDLE Pendle Finance | |||||||
| $2.011 | ¥14.0028 | -1.08% | $2.062 | $1.985 | $656.30K | $1.32M |
74  ZEC Zcash | |||||||
| $359.15 | ¥2500.8 | -2.54% | $387 | $357.01 | $219.75K | $78.92M |
75  FLOW Flow | |||||||
| $0.08178 | ¥0.5694 | -0.92% | $0.08379 | $0.08132 | $23.80M | $1.95M |
76  MANA Decentraland | |||||||
| $0.1562 | ¥1.0876 | -6.24% | $0.1668 | $0.1547 | $46.23M | $7.22M |
77  WAL Walrus | |||||||
| $0.1274 | ¥0.8871 | 1.68% | $0.1288 | $0.1244 | $1.03M | $131.58K |
78  MOG Mog Coin | |||||||
| $0.0{6}2495 | ¥0.0{5}1737 | 0.00% | $0.0{6}2552 | $0.0{6}2475 | $575.49B | $143.59K |
79  APE APE Coin | |||||||
| $0.1875 | ¥1.3056 | -1.47% | $0.1906 | $0.1855 | $7.76M | $1.45M |
80  STRK Starknet | |||||||
| $0.07142 | ¥0.4973 | 0.22% | $0.07316 | $0.07084 | $62.36M | $4.45M |
81  AR Arweave | |||||||
| $3.502 | ¥24.3848 | -0.74% | $3.586 | $3.493 | $659.56K | $2.31M |
82  COMP Compound | |||||||
| $23.83 | ¥165.9307 | -1.04% | $24.33 | $23.79 | $46.34K | $1.10M |
83  NEO Neo | |||||||
| $3.626 | ¥25.2482 | -0.96% | $3.673 | $3.608 | $178.23K | $646.27K |
84  EGLD MultiversX | |||||||
| $5.914 | ¥41.1798 | -0.39% | $5.99 | $5.837 | $115.93K | $685.63K |
85  AXS Axie Infinity | |||||||
| $2.6317 | ¥18.3248 | -9.10% | $2.9972 | $2.5252 | $101.55M | $267.24M |
86  METIS MetisDAO | |||||||
| $4.784 | ¥33.3115 | 1.48% | $4.927 | $4.655 | $157.94K | $755.60K |
87  CHZ Chiliz | |||||||
| $0.0521 | ¥0.3628 | 3.52% | $0.05327 | $0.04966 | $297.65M | $15.51M |
88  W Wormhole | |||||||
| $0.03003 | ¥0.2091 | 2.77% | $0.03045 | $0.02921 | $63.03M | $1.89M |
89  EIGEN EigenLayer | |||||||
| $0.3348 | ¥2.3312 | -0.59% | $0.3382 | $0.3299 | $4.11M | $1.37M |
90  CVX Convex Finance | |||||||
| $2.224 | ¥15.4859 | 6.51% | $2.299 | $2.057 | $462.58K | $1.03M |
91  ATH Aethir | |||||||
| $0.008804 | ¥0.0613 | 0.40% | $0.009058 | $0.008555 | $178.39M | $1.57M |
92  MOVE Movement | |||||||
| $0.03453 | ¥0.2404 | 2.98% | $0.03477 | $0.03325 | $41.91M | $1.45M |
93  KAITO KAITO | |||||||
| $0.4253 | ¥2.9614 | 2.41% | $0.4308 | $0.4054 | $20.04M | $8.52M |
94  TURBO Turbo coin | |||||||
| $0.001516 | ¥0.01056 | -1.24% | $0.001548 | $0.001513 | $527.32M | $799.42K |
95  USELESS Useless Coin | |||||||
| $0.06413 | ¥0.4465 | -7.95% | $0.07057 | $0.06281 | $54.87M | $3.52M |
96  POPCAT POPCAT | |||||||
| $0.07784 | ¥0.542 | -1.36% | $0.08049 | $0.07702 | $9.39M | $731.27K |
97  LPT Livepeer | |||||||
| $3.631 | ¥25.283 | 28.35% | $3.779 | $2.841 | $33.02M | $119.89M |
98  DASH Dash | |||||||
| $63.19 | ¥439.9983 | -5.76% | $67.52 | $62.89 | $749.87K | $47.38M |
99  GLM Golem | |||||||
| $0.2282 | ¥1.589 | 0.93% | $0.2294 | $0.2247 | $1.73M | $395.62K |
100  KSM Kusama | |||||||
| $6.729 | ¥46.8547 | 0.51% | $6.855 | $6.659 | $83.09K | $559.12K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009442 | ¥0.06575 | 0.31% | $0.0095 | $0.009227 | $244.79M | $2.31M |
102  MINA Mina Protocol | |||||||
| $0.0875 | ¥0.6093 | -0.74% | $0.09036 | $0.08687 | $17.89M | $1.57M |
103  BAT Basic Attention Token | |||||||
| $0.1798 | ¥1.252 | -3.33% | $0.1869 | $0.1797 | $10.01M | $1.80M |
104  BERA Berachain | |||||||
| $0.7247 | ¥5.0462 | -5.65% | $0.7766 | $0.7234 | $28.52M | $20.67M |
105  QTUM Qtum | |||||||
| $1.281 | ¥8.9197 | 0.00% | $1.295 | $1.271 | $219.76K | $281.51K |
106  ZIL Zilliqa | |||||||
| $0.004957 | ¥0.03452 | 0.02% | $0.005053 | $0.004889 | $185.83M | $921.18K |
107  RVN RavenCoin | |||||||
| $0.006828 | ¥0.04754 | 0.54% | $0.006853 | $0.006743 | $47.00M | $320.92K |
108  ACH Alchemy Pay | |||||||
| $0.01235 | ¥0.08598 | -0.37% | $0.01279 | $0.01212 | $151.91M | $1.88M |
109  BLUR Blur | |||||||
| $0.03094 | ¥0.2154 | -2.74% | $0.03201 | $0.0307 | $39.78M | $1.23M |
110  ZRX 0x | |||||||
| $0.1292 | ¥0.8996 | 2.38% | $0.1335 | $0.126 | $9.57M | $1.24M |
111  SNX Synthetix | |||||||
| $0.4162 | ¥2.898 | -1.98% | $0.427 | $0.4137 | $3.83M | $1.59M |
112  ORDI Ordinals | |||||||
| $4.052 | ¥28.2145 | 0.97% | $4.103 | $3.903 | $1.54M | $6.26M |
113  ZK zkSync | |||||||
| $0.02877 | ¥0.2003 | -1.00% | $0.02955 | $0.02827 | $63.80M | $1.84M |
114  CELO CELO | |||||||
| $0.1165 | ¥0.8112 | -0.17% | $0.1199 | $0.1131 | $23.00M | $2.68M |
115  GAS Gas | |||||||
| $1.912 | ¥13.3134 | 0.31% | $1.923 | $1.891 | $121.14K | $231.63K |
116  YFI Yearn.Finance | |||||||
| $3328 | ¥23173.2 | -0.69% | $3372 | $3310 | $163.85 | $545.31K |
117  ETHW Ethereum PoW | |||||||
| $0.4916 | ¥3.4231 | -0.55% | $0.5012 | $0.4873 | $336.10K | $165.23K |
118  SAHARA Sahara AI | |||||||
| $0.025 | ¥0.1741 | 4.60% | $0.02527 | $0.02358 | $49.15M | $1.23M |
119  RAY Raydium | |||||||
| $1.0036 | ¥6.9882 | -0.53% | $1.016 | $0.9927 | $497.87K | $499.66K |
120  LQTY Liquity | |||||||
| $0.3324 | ¥2.3145 | -0.12% | $0.3361 | $0.3247 | $750.88K | $249.59K |
121  SUSHI SushiSwap | |||||||
| $0.3022 | ¥2.1042 | -0.20% | $0.306 | $0.2981 | $3.08M | $929.58K |
122  ONE Harmony | |||||||
| $0.003612 | ¥0.02515 | 0.17% | $0.003677 | $0.003565 | $137.46M | $496.49K |
123  ARKM Arkham | |||||||
| $0.177 | ¥1.2325 | 0.06% | $0.1799 | $0.1739 | $5.78M | $1.02M |
124  ICX ICON | |||||||
| $0.05542 | ¥0.3859 | 1.41% | $0.05603 | $0.05416 | $9.14M | $506.53K |
125  WOO Woo | |||||||
| $0.02491 | ¥0.1735 | -0.24% | $0.02526 | $0.02457 | $10.89M | $271.36K |
126 | |||||||
| $0.06899 | ¥0.4804 | 0.98% | $0.06916 | $0.06751 | $26.31M | $1.81M |
127  GMT Green Metaverse Token | |||||||
| $0.01602 | ¥0.1115 | -3.03% | $0.01651 | $0.01578 | $65.56M | $1.05M |
128  ENJ Enjin Coin | |||||||
| $0.0299 | ¥0.2082 | -2.42% | $0.03075 | $0.02965 | $9.75M | $291.60K |
129  VANA Vana | |||||||
| $2.145 | ¥14.9358 | 0.85% | $2.15 | $2.098 | $66.07K | $141.72K |
130  GMX GMX | |||||||
| $7.229 | ¥50.3362 | -0.58% | $7.448 | $7.186 | $59.52K | $430.25K |
131  MASK Mask Network | |||||||
| $0.6248 | ¥4.3505 | 1.97% | $0.6307 | $0.6108 | $1.75M | $1.09M |
132  ONT Ontology | |||||||
| $0.05769 | ¥0.4017 | -1.01% | $0.05828 | $0.05722 | $7.95M | $458.37K |
133  AIXBT aixbt by Virtuals | |||||||
| $0.03177 | ¥0.2212 | 8.84% | $0.03278 | $0.0289 | $152.73M | $4.85M |
134  ME Magic Eden | |||||||
| $0.2217 | ¥1.5437 | -0.58% | $0.228 | $0.2178 | $15.29M | $3.39M |
135  UMA UMA Voting | |||||||
| $0.701 | ¥4.8811 | 0.03% | $0.7136 | $0.6946 | $197.61K | $138.53K |
136  BAND Band Protocol | |||||||
| $0.2975 | ¥2.0715 | -2.33% | $0.3081 | $0.2973 | $731.04K | $217.48K |
137  LRC Loopring | |||||||
| $0.04867 | ¥0.3389 | -0.18% | $0.0497 | $0.04828 | $5.40M | $262.82K |
138  API3 API3 | |||||||
| $0.417 | ¥2.9036 | 4.88% | $0.4172 | $0.3964 | $2.03M | $845.98K |
139  SPK Spark | |||||||
| $0.02311 | ¥0.1609 | 5.96% | $0.0233 | $0.02183 | $78.29M | $1.81M |
140  IOST IOST | |||||||
| $0.00155 | ¥0.01079 | -0.58% | $0.001563 | $0.001535 | $93.94M | $145.60K |
141  BICO Biconomy | |||||||
| $0.03885 | ¥0.2705 | -0.79% | $0.03986 | $0.0384 | $5.20M | $201.88K |
142  AEVO AEVO | |||||||
| $0.03811 | ¥0.2654 | 3.14% | $0.03847 | $0.03659 | $11.10M | $423.17K |
143  BIGTIME Big Time | |||||||
| $0.02137 | ¥0.1488 | -2.73% | $0.02217 | $0.02114 | $45.21M | $966.18K |
144  COOKIE Cookie DAO | |||||||
| $0.02857 | ¥0.1989 | 1.53% | $0.02896 | $0.02793 | $14.74M | $421.25K |
145  TRB Tellor Tributes | |||||||
| $20.05 | ¥139.6102 | 0.00% | $20.28 | $19.85 | $60.62K | $1.22M |
146  INIT Initia | |||||||
| $0.08952 | ¥0.6233 | 10.02% | $0.09113 | $0.08114 | $10.12M | $906.30K |
147  MAGIC Treasure DAO | |||||||
| $0.09345 | ¥0.6507 | 2.39% | $0.09432 | $0.09117 | $11.79M | $1.10M |
148  SSV SSV Network | |||||||
| $4.188 | ¥29.1615 | -1.06% | $4.212 | $4.096 | $260.94K | $1.09M |
149  HUMA Huma Finance | |||||||
| $0.02389 | ¥0.1663 | 1.49% | $0.02492 | $0.02373 | $29.88M | $713.76K |
150  ANIME Animecoin | |||||||
| $0.00673 | ¥0.04686 | 4.20% | $0.006787 | $0.006423 | $239.78M | $1.61M |
151  WCT WalletConnect Token | |||||||
| $0.08852 | ¥0.6164 | 17.87% | $0.09588 | $0.0749 | $294.24M | $26.05M |
152  HMSTR Hamster Kombat | |||||||
| $0.0002267 | ¥0.001579 | -0.13% | $0.0002326 | $0.0002242 | $1.88B | $425.32K |
153  PARTI Particle Network | |||||||
| $0.08984 | ¥0.6256 | 2.09% | $0.09244 | $0.08789 | $7.02M | $631.06K |
154 | |||||||
| $1.819 | ¥12.6659 | 6.25% | $1.871 | $1.632 | $21.75M | $39.57M |
155  YGG Yield Guild Games | |||||||
| $0.06486 | ¥0.4516 | 0.82% | $0.06605 | $0.06367 | $40.69M | $2.64M |
156  PROMPT Wayfinder | |||||||
| $0.05951 | ¥0.4144 | 1.62% | $0.06014 | $0.05651 | $14.17M | $843.07K |
157  DYDX DYDX | |||||||
| $0.1679 | ¥1.1691 | -1.87% | $0.1715 | $0.1663 | $35.75M | $6.00M |
158  H Humanity | |||||||
| $0.1667 | ¥1.161 | 2.14% | $0.171 | $0.1599 | $26.55M | $4.43M |
159  NMR Numeraire | |||||||
| $9.331 | ¥64.9727 | 0.03% | $9.67 | $9.308 | $61.68K | $575.56K |
160  RSR Reserve Rights | |||||||
| $0.002339 | ¥0.01629 | 0.78% | $0.00244 | $0.002306 | $314.26M | $735.07K |
161  AGLD Adventure Gold | |||||||
| $0.2988 | ¥2.0806 | 3.46% | $0.3073 | $0.2866 | $3.60M | $1.08M |
162  ZEN Horizen | |||||||
| $9.747 | ¥67.8693 | -3.27% | $10.35 | $9.707 | $635.50K | $6.19M |
163  ACE Fusionist | |||||||
| $0.2449 | ¥1.7053 | 3.95% | $0.2528 | $0.2354 | $2.42M | $592.11K |
164  ORDER Orderly Network | |||||||
| $0.09737 | ¥0.678 | 22.25% | $0.1025 | $0.077 | $142.10M | $13.84M |
165 | |||||||
| $0.06408 | ¥0.4462 | -5.58% | $0.06768 | $0.06271 | $96.77M | $6.20M |
166 | |||||||
| $0.01737 | ¥0.1209 | -0.34% | $0.01786 | $0.01728 | $19.82M | $344.35K |
167  JELLYJELLY jelly-my-jelly | |||||||
| $0.05992 | ¥0.4172 | -0.18% | $0.06146 | $0.05956 | $32.37M | $1.94M |
168  OL Open Loot | |||||||
| $0.01878 | ¥0.1308 | -0.79% | $0.01923 | $0.01844 | $8.11M | $152.25K |
169  PI Pchain | |||||||
| $0.1822 | ¥1.2687 | -0.22% | $0.1841 | $0.1808 | $8.89M | $1.62M |
170  F SynFutures | |||||||
| $0.006984 | ¥0.04863 | 7.96% | $0.007004 | $0.006389 | $246.81M | $1.72M |
171  PIPPIN Pippin | |||||||
| $0.3816 | ¥2.657 | 1.29% | $0.384 | $0.3633 | $42.63M | $16.27M |
172  0G 0G | |||||||
| $1.1722 | ¥8.1621 | 15.70% | $1.2225 | $1.0157 | $87.09M | $102.09M |
173  CATI Catizen | |||||||
| $0.05917 | ¥0.412 | 0.22% | $0.06013 | $0.05886 | $9.92M | $586.77K |
174  SOON SOON | |||||||
| $0.3095 | ¥2.1551 | -2.83% | $0.3231 | $0.3051 | $2.81M | $869.68K |
175  LA Lagrange | |||||||
| $0.3198 | ¥2.2268 | 1.72% | $0.3199 | $0.3087 | $1.65M | $529.18K |
176  DOOD Doodles | |||||||
| $0.005305 | ¥0.03694 | 11.01% | $0.005469 | $0.004963 | $803.71M | $4.26M |
177  HOME HOME | |||||||
| $0.02988 | ¥0.2081 | -2.58% | $0.03085 | $0.02918 | $31.02M | $926.86K |
178  RIVER RIVER | |||||||
| $58.99 | ¥410.7533 | 48.79% | $60.2 | $38.353 | $15.71M | $926.75M |
179  ZKP zkPass | |||||||
| $0.1271 | ¥0.885 | 7.99% | $0.1318 | $0.1156 | $112.75M | $14.33M |
180  TURTLE Turtle | |||||||
| $0.05999 | ¥0.4177 | 11.82% | $0.06164 | $0.0547 | $26.99M | $1.62M |
181  SHELL MyShell | |||||||
| $0.05378 | ¥0.3745 | 11.51% | $0.0674 | $0.04779 | $421.84M | $22.69M |
182  PUMP Pump.fun | |||||||
| $0.002745 | ¥0.01911 | 15.00% | $0.002809 | $0.002363 | $49.62B | $136.19M |
183  ENSO Enso | |||||||
| $1.7301 | ¥12.0469 | 123.24% | $1.8259 | $0.748 | $358.49M | $620.23M |
184  MON MON Protocol | |||||||
| $0.01913 | ¥0.1332 | 4.08% | $0.01941 | $0.01818 | $186.42M | $3.57M |
185  PNUT Peanut the Squirrel | |||||||
| $0.074 | ¥0.5153 | 1.94% | $0.07637 | $0.07207 | $45.53M | $3.37M |
186  YB Yield Basis | |||||||
| $0.2745 | ¥1.9114 | 6.56% | $0.275 | $0.2565 | $6.44M | $1.77M |
187  RAVE RaveDAO | |||||||
| $0.3191 | ¥2.2217 | -2.08% | $0.3397 | $0.316 | $6.11M | $1.95M |
188  XPL Plasma | |||||||
| $0.1292 | ¥0.8996 | 3.86% | $0.1302 | $0.1235 | $166.32M | $21.49M |
189  SPACE MicroVisionChain | |||||||
| $0.01807 | ¥0.1258 | 10.68% | $0.02314 | $0.01601 | $13.65B | $246.76M |
190  ZRO LayerZero | |||||||
| $1.973 | ¥13.7382 | -14.11% | $2.291 | $1.954 | $9.39M | $18.53M |
191  BIO Bio Protocol | |||||||
| $0.05087 | ¥0.3542 | 3.69% | $0.05136 | $0.04773 | $193.76M | $9.86M |
192  WET HumidiFi | |||||||
| $0.1178 | ¥0.8203 | 6.32% | $0.1183 | $0.1086 | $35.45M | $4.18M |
193  LIGHT Bitlight | |||||||
| $0.526 | ¥3.6626 | 19.00% | $0.5546 | $0.44 | $26.55M | $13.96M |
194  CRO Cronos | |||||||
| $0.09231 | ¥0.6428 | 0.89% | $0.09376 | $0.0913 | $26.71M | $2.47M |
195  MET MetYa | |||||||
| $0.2695 | ¥1.8766 | -0.74% | $0.2765 | $0.2636 | $9.56M | $2.58M |
196  ACU Acurast | |||||||
| $0.1926 | ¥1.3408 | -34.39% | $0.3903 | $0.1796 | $791.31M | $152.38M |
197  MORPHO Morpho | |||||||
| $1.196 | ¥8.3279 | 0.22% | $1.2019 | $1.1914 | $222.97K | $266.67K |
198  SKY Sky Protocol | |||||||
| $0.06664 | ¥0.464 | 0.20% | $0.06739 | $0.06564 | $11.99M | $798.97K |
199  CC CC | |||||||
| $0.155 | ¥1.0795 | -1.23% | $0.1594 | $0.1474 | $36.60M | $5.67M |
200  GPS GoPlus Security | |||||||
| $0.007099 | ¥0.04943 | -1.44% | $0.007577 | $0.007008 | $180.24M | $1.28M |
201  SIGN Sign | |||||||
| $0.04159 | ¥0.2896 | 3.66% | $0.04195 | $0.04028 | $6.58M | $273.65K |
202  KGEN KGeN | |||||||
| $0.3168 | ¥2.206 | -1.27% | $0.3272 | $0.3016 | $10.05M | $3.18M |
203  MEME Memecoin | |||||||
| $0.001066 | ¥0.007423 | 0.38% | $0.001086 | $0.001053 | $2.19B | $2.33M |
204  ASTER Aster | |||||||
| $0.6587 | ¥4.5866 | 2.63% | $0.6736 | $0.6313 | $52.24M | $34.41M |
205 | |||||||
| $0.2359 | ¥1.6426 | 4.43% | $0.2624 | $0.2201 | $119.72M | $28.24M |
206  PLUME Plume | |||||||
| $0.01544 | ¥0.1075 | -0.06% | $0.01569 | $0.01504 | $76.64M | $1.18M |
207  TREE Treehouse | |||||||
| $0.1075 | ¥0.7485 | 11.56% | $0.1111 | $0.09859 | $15.07M | $1.62M |
208  GRASS Grass Token | |||||||
| $0.2737 | ¥1.9058 | -0.11% | $0.2841 | $0.2717 | $3.84M | $1.05M |
209  BRETT BRETT | |||||||
| $0.01351 | ¥0.09407 | -0.88% | $0.01376 | $0.01334 | $11.55M | $156.09K |
210  LINEA LINEA | |||||||
| $0.006579 | ¥0.04581 | 23.48% | $0.006886 | $0.005264 | $7.67B | $50.49M |
211  MEW cat in a dogs world | |||||||
| $0.0009149 | ¥0.006371 | 0.43% | $0.0009197 | $0.0008995 | $482.88M | $441.78K |
212  LAYER Solayer | |||||||
| $0.1442 | ¥1.0041 | 3.22% | $0.145 | $0.1389 | $7.15M | $1.03M |
213  CAT Simons Cat | |||||||
| $0.0{5}2734 | ¥0.00001904 | -8.87% | $0.0{5}2791 | $0.0{5}2703 | $89.88B | $245.74K |
214  FOGO Fogo | |||||||
| $0.03809 | ¥0.2652 | 7.63% | $0.04217 | $0.03485 | $2.27B | $86.52M |
215  BARD Lombard | |||||||
| $0.782 | ¥5.4451 | 1.13% | $0.7931 | $0.7685 | $3.26M | $2.55M |
216 | |||||||
| $0.08058 | ¥0.5611 | 1.92% | $0.08189 | $0.07876 | $22.46M | $1.81M |
217  1INCH 1inch Network | |||||||
| $0.1439 | ¥1.002 | 0.84% | $0.1452 | $0.1419 | $3.11M | $447.07K |
218  MUBARAK MUBARAK | |||||||
| $0.01962 | ¥0.1366 | -1.65% | $0.02025 | $0.01946 | $8.58M | $168.40K |
219  APR Apexrom | |||||||
| $0.09879 | ¥0.6879 | -6.92% | $0.1092 | $0.09525 | $8.60M | $849.26K |
220  RESOLV Resolv | |||||||
| $0.1016 | ¥0.7077 | 0.96% | $0.1032 | $0.09307 | $235.26M | $23.91M |
221  JCT Janction | |||||||
| $0.001766 | ¥0.0123 | 5.88% | $0.001826 | $0.001684 | $876.38M | $1.55M |
222  SENT SentraNet | |||||||
| $0.02774 | ¥0.1932 | 7.27% | $0.03059 | $0.02537 | $784.64M | $21.77M |
223  BREV Brevis | |||||||
| $0.2514 | ¥1.7505 | 3.03% | $0.2578 | $0.2427 | $67.27M | $16.91M |
224  LAB The Professor | |||||||
| $0.1596 | ¥1.1111 | 2.10% | $0.161 | $0.1531 | $10.31M | $1.64M |
225  ALLO Allora | |||||||
| $0.0922 | ¥0.642 | 7.71% | $0.09333 | $0.08509 | $58.05M | $5.35M |
226  FLOKI Floki Inu | |||||||
| $0.00004307 | ¥0.0002999 | 0.16% | $0.00004355 | $0.0000426 | $18.02B | $776.15K |
227  XAN Anoma | |||||||
| $0.01197 | ¥0.08335 | -1.89% | $0.01285 | $0.01165 | $70.01M | $838.00K |
228  EDEN OpenEden | |||||||
| $0.06271 | ¥0.4367 | 10.29% | $0.06328 | $0.05677 | $28.91M | $1.81M |
229  CORE Core | |||||||
| $0.1142 | ¥0.7952 | -1.21% | $0.1167 | $0.1134 | $11.63M | $1.33M |
230  NEIRO NEIRO Token | |||||||
| $0.0001202 | ¥0.000837 | 1.01% | $0.0001221 | $0.000117 | $9.09B | $1.09M |
231  AVNT Avantis | |||||||
| $0.2886 | ¥2.0096 | 5.75% | $0.291 | $0.2689 | $20.67M | $5.97M |
232  ZBT ZEROBASE | |||||||
| $0.1051 | ¥0.7315 | -1.07% | $0.1119 | $0.1009 | $82.39M | $8.66M |
233  PROVE Succinct | |||||||
| $0.3734 | ¥2.6 | 9.34% | $0.3756 | $0.3425 | $2.02M | $752.55K |
234  ZAMA Zama | |||||||
| $0.05562 | ¥0.3873 | -9.63% | $0.06434 | $0.05302 | $229.26M | $12.75M |
235  ACT Act I : The AI Prophecy | |||||||
| $0.02314 | ¥0.1611 | -1.24% | $0.02359 | $0.02292 | $119.53M | $2.77M |
236  KMNO Kamino | |||||||
| $0.04644 | ¥0.3234 | -3.51% | $0.04816 | $0.04547 | $15.36M | $713.21K |
237  TRUST Intuition | |||||||
| $0.1236 | ¥0.8608 | 12.62% | $0.1291 | $0.1091 | $98.68M | $12.20M |
238  WLFI World Liberty Financial | |||||||
| $0.1787 | ¥1.2443 | 3.96% | $0.1808 | $0.1717 | $141.53M | $25.29M |
239  2Z DoubleZero | |||||||
| $0.1415 | ¥0.9853 | 0.71% | $0.1526 | $0.1373 | $63.49M | $8.98M |
240  SOLV Solv Protocol | |||||||
| $0.01356 | ¥0.09442 | 7.03% | $0.0145 | $0.01123 | $194.49M | $2.64M |
241  COAI ChainOpera AI | |||||||
| $0.4001 | ¥2.7859 | 2.30% | $0.4211 | $0.388 | $3.42M | $1.37M |
242  BEAT Audiera | |||||||
| $0.2806 | ¥1.9537 | 5.16% | $0.2975 | $0.2668 | $67.99M | $19.08M |
243  SYRUP Maple Finance | |||||||
| $0.3303 | ¥2.2999 | 3.03% | $0.3356 | $0.3228 | $2.01M | $662.95K |
244  NIGHT Midnight Token | |||||||
| $0.05834 | ¥0.4062 | 4.46% | $0.06041 | $0.05509 | $154.11M | $8.99M |
245  BLUAI Bluwhale | |||||||
| $0.006957 | ¥0.04844 | 12.05% | $0.008469 | $0.005831 | $5.69B | $39.61M |
246  STABLE Stable | |||||||
| $0.02046 | ¥0.1425 | 6.84% | $0.0211 | $0.01895 | $242.87M | $4.97M |
247  PIEVERSE Pieverse | |||||||
| $0.5754 | ¥4.0066 | -0.24% | $0.6232 | $0.5658 | $17.21M | $9.91M |
248  ZORA Zora | |||||||
| $0.0313 | ¥0.2179 | -0.03% | $0.03177 | $0.03082 | $22.28M | $697.44K |
249  AT APRO | |||||||
| $0.1612 | ¥1.1227 | -2.06% | $0.1669 | $0.1602 | $4.57M | $736.18K |
250  GIGGLE Giggle Fund | |||||||
| $52.49 | ¥365.4931 | 3.39% | $52.82 | $50.36 | $52.09K | $2.73M |
251  SAPIEN Sapien | |||||||
| $0.1235 | ¥0.8599 | -1.59% | $0.1281 | $0.1191 | $2.76M | $340.99K |
252  RECALL Recall | |||||||
| $0.08946 | ¥0.6229 | 3.51% | $0.0908 | $0.08518 | $4.61M | $412.62K |
253 | |||||||
| $4.936 | ¥34.3699 | 1.61% | $5.001 | $4.842 | $3.03M | $14.94M |
254  TRUTH Swarm Network | |||||||
| $0.01308 | ¥0.09109 | 0.12% | $0.01351 | $0.01254 | $123.48M | $1.62M |
255  OM MANTRA | |||||||
| $0.06773 | ¥0.4716 | 2.59% | $0.06781 | $0.06576 | $11.27M | $763.58K |
256  S Sonic (prev. FTM) | |||||||
| $0.07026 | ¥0.4892 | -0.86% | $0.07183 | $0.06981 | $12.86M | $903.36K |
257  RLS Rayls | |||||||
| $0.008032 | ¥0.05593 | 2.71% | $0.008459 | $0.007635 | $184.16M | $1.48M |
258  ZETA stoicDAO | |||||||
| $0.07185 | ¥0.5003 | 0.63% | $0.07239 | $0.07089 | $1.49M | $107.18K |
259  SOPH SophiaVerse | |||||||
| $0.01316 | ¥0.09163 | 9.12% | $0.01316 | $0.01203 | $106.38M | $1.40M |