시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4825 | ¥3.2773 | -3.75% | $0.3207 | $0.3058 | $21.75M | $10.49M |
2  JUP Jupiter token | |||||||
| $0.2285 | ¥1.5521 | -5.11% | $0.1697 | $0.1648 | $53.46M | $12.22M |
3  ONDO Ondo | |||||||
| $0.3963 | ¥2.6918 | -6.88% | $0.2579 | $0.2494 | $156.11M | $61.87M |
4  AUCTION Bounce Token | |||||||
| $4.921 | ¥33.4254 | -4.07% | $4.78 | $4.742 | $130.31K | $641.23K |
5  BOME BOOK OF MEME | |||||||
| $0.0006025 | ¥0.004092 | -1.87% | $0.000449 | $0.0004059 | $5.97B | $3.60M |
6  ENA ENA | |||||||
| $0.121 | ¥0.8218 | -4.96% | $0.1002 | $0.09472 | $131.85M | $15.95M |
7  PYTH Pyth Network | |||||||
| $0.05487 | ¥0.3727 | -4.86% | $0.04541 | $0.04277 | $28.64M | $1.57M |
8  TIA Celestia | |||||||
| $0.4357 | ¥2.9594 | -1.56% | $0.3305 | $0.3058 | $23.65M | $10.31M |
9  ETHFI ether.fi governance token | |||||||
| $0.4433 | ¥3.0111 | -1.53% | $0.4562 | $0.4235 | $16.36M | $7.25M |
10  MERL Merlin Chain | |||||||
| $0.03459 | ¥0.2349 | -1.65% | $0.03282 | $0.0294 | $109.03M | $3.77M |
11  NOT Notcoin | |||||||
| $0.0005561 | ¥0.003777 | -2.78% | $0.0003963 | $0.0003615 | $14.27B | $7.93M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1484 | ¥0.0{6}1008 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $66.70T | $989.81K |
13  TAO Bittensor | |||||||
| $308.1 | ¥2092.74 | -4.88% | $261 | $237.7 | $100.66K | $31.01M |
14  WIF dogwifhat | |||||||
| $0.2179 | ¥1.4801 | -4.22% | $0.2012 | $0.193 | $42.56M | $9.27M |
15  BTC Bitcoin | |||||||
| $81151.6 | ¥551214.13 | -0.55% | $75696.5 | $74895.1 | $53.54 | $4.34M |
| $80761.5 | ¥548564.41 | -0.33% | $75098.8 | $74443.2 | $197.99 | $15.99M |
| $81162 | ¥551284.77 | -0.49% | $82579.7 | $81141.6 | $0.10 | $8.12K |
| $80572.2 | ¥547278.61 | -0.48% | $82137.2 | $80451.4 | $31.64 | $2.55M |
| $80585.8 | ¥547370.99 | -0.35% | $74938.1 | $73784.1 | $3.45K | $278.18M |
| $79708.2 | ¥541409.98 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80613.2 | ¥547557.1 | -0.16% | $82104.8 | $80489.4 | $15.11 | $1.22M |
| $80578.6 | ¥547322.08 | -0.36% | $82041.6 | $80321.2 | $61.14 | $4.93M |
| $80628.8 | ¥547663.06 | -0.55% | $75274.9 | $74407 | $67.59 | $5.45M |
| $81882 | ¥556175.3 | -0.24% | $83538.4 | $81721.3 | $18.53 | $1.52M |
| $80488.2 | ¥546708.05 | -0.41% | $82118.1 | $80403.2 | $16.88 | $1.36M |
| $80600.3 | ¥547469.48 | -0.38% | $74888.2 | $74079.6 | $78.08K | $6.29B |
| $81242.3 | ¥551830.2 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $80376.2 | ¥545947.3 | -0.61% | $75218.3 | $73611.8 | $4.89 | $393.34K |
| $80717.9 | ¥548268.26 | -0.70% | $82143.8 | $80717.9 | $0.22 | $17.76K |
16  ETH Ethereum | |||||||
| $2284.97 | ¥15520.43 | -2.11% | $2400.87 | $2342.26 | $677.68 | $1.55M |
| $2273.19 | ¥15440.42 | -2.01% | $2370.33 | $2327.42 | $611.94 | $1.39M |
| $2271.96 | ¥15432.06 | -1.85% | $2345.27 | $2265.56 | $560.83 | $1.27M |
| $2276.9 | ¥15465.62 | -1.80% | $2369.27 | $2325.19 | $205.41 | $467.69K |
| $2271.12 | ¥15426.36 | -1.86% | $2363.03 | $2317.5 | $80.52K | $182.87M |
| $2272.42 | ¥15435.19 | -1.48% | $2344.72 | $2263.45 | $120.10 | $272.91K |
| $2270.39 | ¥15421.4 | -1.91% | $2344.33 | $2260.35 | $614.07 | $1.39M |
| $2307.41 | ¥15672.85 | -1.70% | $2380.44 | $2300 | $95.28 | $219.85K |
| $2273.11 | ¥15439.87 | -1.92% | $2345.79 | $2262.41 | $104.59 | $237.75K |
| $2272.01 | ¥15432.4 | -1.87% | $2371.52 | $2312.55 | $2.98M | $6.77B |
| $2267.11 | ¥15399.12 | -2.04% | $2376.3 | $2319.6 | $63.92 | $144.91K |
17  XRP Ripple | |||||||
| $1.4264 | ¥9.6887 | -2.51% | $1.4867 | $1.4264 | $555.85K | $792.87K |
| $1.429 | ¥9.7063 | -2.80% | $1.3771 | $1.3552 | $5.40M | $7.71M |
| $1.429 | ¥9.7063 | -2.79% | $1.409 | $1.347 | $206.26M | $294.74M |
18  BNB Binance Coin | |||||||
| $655.2 | ¥4450.38 | -0.09% | $617 | $610.7 | $91.26K | $59.79M |
19  SOL Solana | |||||||
| $94.39 | ¥641.1346 | -0.34% | $98.25 | $94.13 | $71.32K | $6.73M |
| $94.4 | ¥641.2026 | -0.57% | $84.85 | $83.18 | $684.72 | $64.64K |
| $94.7 | ¥643.2403 | -0.43% | $86.74 | $83.22 | $11.11M | $1.05B |
| $94.67 | ¥643.0365 | -0.41% | $84.81 | $83.12 | $184.25K | $17.44M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.7946 | 0.04% | $0.9999 | $0.9999 | $254.63K | $254.71K |
21  TRX TRON | |||||||
| $0.3477 | ¥2.3617 | -0.97% | $0.3279 | $0.3235 | $27.96M | $9.72M |
22 | |||||||
| $0.1089 | ¥0.7398 | -0.65% | $0.09647 | $0.09289 | $5.41B | $589.41M |
| $0.1088 | ¥0.7389 | -0.87% | $0.1118 | $0.1079 | $2.70M | $294.22K |
| $0.1089 | ¥0.7397 | -0.64% | $0.09562 | $0.09296 | $110.34M | $12.02M |
23  ADA Cardano | |||||||
| $0.2689 | ¥1.8265 | -3.93% | $0.2823 | $0.2689 | $384.07K | $103.28K |
| $0.2698 | ¥1.8326 | -3.61% | $0.2491 | $0.2393 | $6.05M | $1.63M |
| $0.2698 | ¥1.8326 | -3.68% | $0.2505 | $0.2378 | $195.49M | $52.74M |
24  HYPE Hyperliquid | |||||||
| $40.39 | ¥274.345 | -1.61% | $45.02 | $43.27 | $1.92M | $77.65M |
25  SUI Sui | |||||||
| $1.2305 | ¥8.358 | -2.68% | $0.9709 | $0.9332 | $1.60M | $1.97M |
| $1.2294 | ¥8.3506 | -2.76% | $1.3271 | $1.216 | $2.69M | $3.30M |
| $1.2305 | ¥8.358 | -2.72% | $0.9737 | $0.9253 | $269.47M | $331.58M |
26  XLM Stellar | |||||||
| $0.1624 | ¥1.1031 | -3.16% | $0.1589 | $0.154 | $81.76M | $13.28M |
27  LINK ChainLink | |||||||
| $10.22 | ¥69.4183 | -2.35% | $9.317 | $9.013 | $70.82K | $723.82K |
| $10.227 | ¥69.4659 | -2.35% | $9.327 | $9.013 | $4.16M | $42.56M |
28  BCH Bitcoin Cash | |||||||
| $439.3 | ¥2983.9 | -2.36% | $442.7 | $428.1 | $1.47K | $646.99K |
| $439.6 | ¥2985.94 | -2.27% | $442.1 | $434.6 | $83.83K | $36.85M |
29  HBAR Hedera | |||||||
| $0.09334 | ¥0.634 | -2.15% | $0.08651 | $0.08493 | $114.09M | $10.65M |
30  AVAX Avalanche | |||||||
| $9.761 | ¥66.3006 | -3.38% | $9.529 | $9.292 | $2.96M | $28.94M |
| $9.755 | ¥66.2599 | -3.27% | $9.525 | $9.295 | $52.59K | $513.00K |
31  TON Toncoin | |||||||
| $2.361 | ¥16.0369 | 2.56% | $1.407 | $1.379 | $92.37M | $218.09M |
32  OKB OKB | |||||||
| $85.21 | ¥578.7804 | -2.07% | $85.81 | $84.71 | $127.47K | $10.86M |
33  LTC Litecoin | |||||||
| $57.21 | ¥388.5932 | -2.04% | $58.9 | $57.1 | $141.70 | $8.11K |
| $57.35 | ¥389.5441 | -1.83% | $55.63 | $54.01 | $45.36K | $2.60M |
| $57.37 | ¥389.68 | -1.78% | $54.63 | $54.02 | $461.61K | $26.48M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6375 | ¥0.0000433 | -8.93% | $0.0{5}6004 | $0.00000582 | $2.74T | $17.48M |
35  UNI Uniswap | |||||||
| $3.733 | ¥25.356 | -2.43% | $3.232 | $3.127 | $223.61K | $834.72K |
| $3.735 | ¥25.3696 | -2.53% | $3.24 | $3.127 | $7.93M | $29.62M |
36  DOT Polkadot | |||||||
| $1.315 | ¥8.932 | -2.74% | $1.226 | $1.152 | $1.77M | $2.32M |
| $1.315 | ¥8.932 | -2.88% | $1.191 | $1.144 | $13.79M | $18.14M |
37  AAVE Aave | |||||||
| $95.43 | ¥648.1987 | -4.00% | $104.12 | $97.78 | $338.50K | $32.30M |
38  ETC Ethereum Classic | |||||||
| $9.341 | ¥63.4478 | -3.34% | $8.503 | $8.287 | $78.79K | $735.95K |
| $9.355 | ¥63.5429 | -3.28% | $8.509 | $8.291 | $1.20M | $11.20M |
39  NEAR NEAR Protocol | |||||||
| $1.567 | ¥10.6437 | 3.43% | $1.415 | $1.3569 | $18.42M | $28.87M |
40 | |||||||
| $1.0723 | ¥7.2835 | -3.69% | $0.9001 | $0.8588 | $14.61M | $15.67M |
41  ICP Internet Computer | |||||||
| $3.23 | ¥21.9395 | -4.49% | $2.504 | $2.405 | $5.11M | $16.49M |
42  PENGU Pudgy Penguins | |||||||
| $0.009669 | ¥0.06568 | -5.28% | $0.007211 | $0.006853 | $2.46B | $23.77M |
43  ALGO Algorand | |||||||
| $0.1232 | ¥0.8369 | 0.84% | $0.1139 | $0.1075 | $59.91M | $7.38M |
44  BONK BONK | |||||||
| $0.0{5}7087 | ¥0.00004814 | 1.24% | $0.00000608 | $0.0{5}5836 | $1.12T | $7.97M |
45  ARB Arbitrum | |||||||
| $0.1363 | ¥0.9256 | -3.58% | $0.1137 | $0.1094 | $87.46M | $11.92M |
46  RENDER Render Network | |||||||
| $1.88 | ¥12.7697 | -4.37% | $1.937 | $1.819 | $3.31M | $6.23M |
47  WLD Worldcoin | |||||||
| $0.2655 | ¥1.8034 | -4.15% | $0.3045 | $0.2919 | $134.44M | $35.69M |
48  IP Story | |||||||
| $0.5419 | ¥3.6808 | -4.14% | $0.5045 | $0.4958 | $26.87M | $14.56M |
49  POL POL (ex-MATIC) | |||||||
| $0.1003 | ¥0.6814 | -2.80% | $0.08589 | $0.0822 | $67.48M | $6.77M |
50  ATOM Cosmos | |||||||
| $1.989 | ¥13.5101 | -0.35% | $1.782 | $1.737 | $2.99M | $5.94M |
51  SEI Sei Token | |||||||
| $0.07013 | ¥0.4764 | -4.62% | $0.05619 | $0.05368 | $84.71M | $5.94M |
52  FIL Filecoin | |||||||
| $1.0859 | ¥7.3759 | -3.24% | $0.9164 | $0.8855 | $3.97M | $4.32M |
| $1.0876 | ¥7.3874 | -3.14% | $0.9199 | $0.8833 | $47.02M | $51.14M |
53  SPX SPX6900 | |||||||
| $0.4374 | ¥2.971 | -6.32% | $0.3397 | $0.3143 | $4.20M | $1.84M |
54  CRV Curve DAO | |||||||
| $0.2751 | ¥1.8686 | 3.38% | $0.2254 | $0.2162 | $163.85M | $45.08M |
55  INJ Injective Protocol | |||||||
| $4.698 | ¥31.9107 | 8.55% | $3.415 | $2.977 | $5.34M | $25.07M |
56  STX Stacks | |||||||
| $0.2617 | ¥1.7776 | -0.46% | $0.2383 | $0.2194 | $7.43M | $1.94M |
57  OP Optimism | |||||||
| $0.1514 | ¥1.0284 | -3.51% | $0.1213 | $0.1112 | $64.21M | $9.72M |
58  CFX Conflux Network | |||||||
| $0.06296 | ¥0.4276 | -3.61% | $0.05672 | $0.05299 | $48.00M | $3.02M |
59  GRT The Graph | |||||||
| $0.02923 | ¥0.1985 | 3.14% | $0.02466 | $0.02391 | $52.35M | $1.53M |
60  FARTCOIN Fartcoin | |||||||
| $0.2355 | ¥1.5996 | -6.81% | $0.211 | $0.1908 | $51.97M | $12.24M |
61  IMX Immutable X | |||||||
| $0.1836 | ¥1.2471 | -2.18% | $0.1618 | $0.1447 | $3.85M | $707.16K |
62  ENS Ethereum Name Service | |||||||
| $6.914 | ¥46.9627 | -5.60% | $5.931 | $5.761 | $584.41K | $4.04M |
63  LDO Lido DAO | |||||||
| $0.3912 | ¥2.6572 | -8.96% | $0.391 | $0.3481 | $28.04M | $10.97M |
64  XTZ Tezos | |||||||
| $0.3825 | ¥2.5981 | -2.87% | $0.3554 | $0.3431 | $1.31M | $500.75K |
65  A Vaulta | |||||||
| $0.09285 | ¥0.6307 | -3.15% | $0.08171 | $0.07739 | $11.76M | $1.09M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.8184 | ¥5.5589 | -5.20% | $0.6904 | $0.6692 | $14.36M | $11.75M |
67  THETA THETA | |||||||
| $0.2446 | ¥1.6614 | 3.60% | $0.1798 | $0.1744 | $14.76M | $3.61M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003733 | ¥0.02536 | -4.84% | $0.003173 | $0.002947 | $1.76B | $6.58M |
70  SAND The Sandbox | |||||||
| $0.07892 | ¥0.5361 | -2.86% | $0.07956 | $0.07588 | $43.11M | $3.40M |
71  AERO Aerodrome Finance | |||||||
| $0.4756 | ¥3.2305 | -9.08% | $0.3778 | $0.3637 | $5.04M | $2.40M |
72  PENDLE Pendle Finance | |||||||
| $2.067 | ¥14.0399 | 7.38% | $1.099 | $1.042 | $9.09M | $18.79M |
73  ZEC Zcash | |||||||
| $553.36 | ¥3758.64 | 0.25% | $363.9 | $347.01 | $473.00K | $261.74M |
74  FLOW Flow | |||||||
| $0.0407 | ¥0.2765 | -3.78% | $0.03504 | $0.0342 | $24.55M | $998.98K |
75  MANA Decentraland | |||||||
| $0.09696 | ¥0.6586 | -1.84% | $0.08961 | $0.08581 | $11.88M | $1.15M |
76  WAL Walrus | |||||||
| $0.08351 | ¥0.5672 | -1.46% | $0.06969 | $0.0671 | $10.23M | $854.13K |
77  STRK Starknet | |||||||
| $0.04884 | ¥0.3317 | -1.57% | $0.03442 | $0.03204 | $205.67M | $10.04M |
78  AR Arweave | |||||||
| $2.305 | ¥15.6565 | -2.82% | $1.921 | $1.741 | $2.14M | $4.92M |
79  COMP Compound | |||||||
| $23.94 | ¥162.6101 | -0.37% | $22.65 | $21.29 | $138.48K | $3.32M |
80  NEO Neo | |||||||
| $3.172 | ¥21.5455 | -2.31% | $2.856 | $2.81 | $212.96K | $675.51K |
81  EGLD MultiversX | |||||||
| $4.6 | ¥31.245 | -3.95% | $3.909 | $3.751 | $262.79K | $1.21M |
82  AXS Axie Infinity | |||||||
| $1.3479 | ¥9.1555 | -4.78% | $1.1444 | $1.0955 | $3.72M | $5.02M |
83  METIS MetisDAO | |||||||
| $3.868 | ¥26.273 | -1.70% | $3.126 | $3.023 | $187.01K | $723.34K |
84  CHZ Chiliz | |||||||
| $0.04273 | ¥0.2902 | -1.00% | $0.04148 | $0.0363 | $339.49M | $14.51M |
85  W Wormhole | |||||||
| $0.01525 | ¥0.1036 | -0.72% | $0.01235 | $0.01166 | $293.68M | $4.48M |
86  EIGEN EigenLayer | |||||||
| $0.2072 | ¥1.4074 | -4.25% | $0.1725 | $0.1594 | $9.26M | $1.92M |
87  CVX Convex Finance | |||||||
| $1.956 | ¥13.2859 | 7.18% | $1.805 | $1.758 | $1.22M | $2.38M |
88  ATH Aethir | |||||||
| $0.006866 | ¥0.04664 | -5.65% | $0.006206 | $0.006036 | $415.21M | $2.85M |
89  MOVE Movement | |||||||
| $0.01972 | ¥0.1339 | -5.56% | $0.01766 | $0.01687 | $531.40M | $10.48M |
90  KAITO KAITO | |||||||
| $0.4595 | ¥3.1211 | -10.52% | $0.4722 | $0.4283 | $7.12M | $3.27M |
91  TURBO Turbo coin | |||||||
| $0.001268 | ¥0.008614 | -2.82% | $0.001132 | $0.001027 | $1.92B | $2.44M |
92  USELESS Useless Coin | |||||||
| $0.08089 | ¥0.5494 | 45.07% | $0.04551 | $0.04225 | $1.87B | $150.86M |
93  POPCAT POPCAT | |||||||
| $0.06723 | ¥0.4567 | -3.59% | $0.05367 | $0.05004 | $25.76M | $1.73M |
94  LPT Livepeer | |||||||
| $2.237 | ¥15.1946 | -4.36% | $2.11 | $2.078 | $894.70K | $2.00M |
95  DASH Dash | |||||||
| $45.5 | ¥309.0542 | -2.15% | $38.81 | $37.92 | $207.68K | $9.45M |
96  GLM Golem | |||||||
| $0.147 | ¥0.9985 | -2.84% | $0.128 | $0.1251 | $4.91M | $721.74K |
97  KSM Kusama | |||||||
| $5.567 | ¥37.8133 | -4.97% | $4.275 | $4.143 | $213.85K | $1.19M |
98  PEOPLE ConstitutionDAO | |||||||
| $0.007945 | ¥0.05397 | -4.70% | $0.007383 | $0.007147 | $375.68M | $2.98M |
99  MINA Mina Protocol | |||||||
| $0.06536 | ¥0.444 | -2.78% | $0.05773 | $0.0565 | $11.38M | $743.98K |
100  BAT Basic Attention Token | |||||||
| $0.1079 | ¥0.7326 | -3.20% | $0.09769 | $0.09514 | $6.49M | $700.18K |
101  BERA Berachain | |||||||
| $0.3884 | ¥2.6382 | -4.83% | $0.4049 | $0.3953 | $8.98M | $3.49M |
102  QTUM Qtum | |||||||
| $1.0129 | ¥6.88 | -2.57% | $0.9133 | $0.8998 | $2.52M | $2.55M |
103  ZIL Zilliqa | |||||||
| $0.004261 | ¥0.02894 | -2.14% | $0.003976 | $0.00388 | $370.80M | $1.58M |
104  RVN RavenCoin | |||||||
| $0.00607 | ¥0.04123 | -3.76% | $0.005754 | $0.005615 | $114.69M | $696.17K |
105  ACH Alchemy Pay | |||||||
| $0.008171 | ¥0.0555 | -2.75% | $0.006001 | $0.005921 | $73.70M | $602.22K |
106  BLUR Blur | |||||||
| $0.02617 | ¥0.1778 | -8.69% | $0.02175 | $0.02027 | $108.13M | $2.83M |
107  ZRX 0x | |||||||
| $0.1203 | ¥0.8173 | -3.17% | $0.1077 | $0.1052 | $7.76M | $934.06K |
108  SNX Synthetix | |||||||
| $0.3473 | ¥2.359 | -0.83% | $0.2946 | $0.2866 | $4.41M | $1.53M |
109  ORDI ORDI | |||||||
| $4.631 | ¥31.4556 | -7.86% | $3.318 | $2.442 | $4.76M | $22.02M |
110  ZK zkSync | |||||||
| $0.01791 | ¥0.1217 | -2.56% | $0.01543 | $0.01515 | $92.95M | $1.66M |
111  CELO CELO | |||||||
| $0.0949 | ¥0.6446 | -3.99% | $0.08207 | $0.07918 | $7.92M | $751.60K |
112  YFI Yearn.Finance | |||||||
| $2750 | ¥18679.1 | -1.47% | $2730 | $2550 | $143.82 | $395.51K |
113  ETHW Ethereum PoW | |||||||
| $0.3191 | ¥2.1675 | -3.68% | $0.2881 | $0.2551 | $2.65M | $846.84K |
114  SAHARA Sahara AI | |||||||
| $0.04338 | ¥0.2947 | 15.96% | $0.02252 | $0.02206 | $2.18B | $94.77M |
115  RAY Raydium | |||||||
| $0.8116 | ¥5.5127 | -4.15% | $0.6604 | $0.6382 | $1.76M | $1.43M |
116  LQTY Liquity | |||||||
| $0.3216 | ¥2.1844 | -3.60% | $0.2826 | $0.2763 | $870.03K | $279.80K |
117  SUSHI SushiSwap | |||||||
| $0.2385 | ¥1.62 | -1.97% | $0.2003 | $0.1939 | $10.28M | $2.45M |
118  ONE Harmony | |||||||
| $0.002455 | ¥0.01668 | -2.07% | $0.002161 | $0.002076 | $47.97M | $117.77K |
119  ARKM Arkham | |||||||
| $0.1327 | ¥0.9012 | -6.31% | $0.109 | $0.09948 | $9.25M | $1.23M |
120  ICX ICON | |||||||
| $0.03956 | ¥0.2687 | -3.70% | $0.03783 | $0.03606 | $7.01M | $277.24K |
121  WOO Woo | |||||||
| $0.01964 | ¥0.1334 | -2.43% | $0.01841 | $0.01723 | $16.84M | $330.64K |
122  ENJ Enjin Coin | |||||||
| $0.04835 | ¥0.3284 | 1.60% | $0.09209 | $0.05771 | $107.57M | $5.20M |
123  VANA Vana | |||||||
| $1.656 | ¥11.2482 | -4.33% | $1.327 | $1.269 | $373.87K | $619.12K |
124  GMX GMX | |||||||
| $7.354 | ¥49.9513 | -2.99% | $6.183 | $6.044 | $81.91K | $602.39K |
125  MASK Mask Network | |||||||
| $0.5231 | ¥3.5531 | -1.52% | $0.448 | $0.4273 | $1.42M | $740.65K |
126  ONT Ontology | |||||||
| $0.06329 | ¥0.4299 | -2.16% | $0.07777 | $0.07522 | $22.45M | $1.42M |
127  AIXBT aixbt by Virtuals | |||||||
| $0.03188 | ¥0.2165 | -6.12% | $0.02535 | $0.02363 | $71.10M | $2.27M |
128  ME Magic Eden | |||||||
| $0.1205 | ¥0.8187 | -0.29% | $0.1037 | $0.1014 | $16.55M | $1.99M |
129  UMA UMA Voting | |||||||
| $0.5134 | ¥3.4872 | -0.98% | $0.4232 | $0.412 | $4.58M | $2.35M |
130  BAND Band Protocol | |||||||
| $0.239 | ¥1.6234 | -0.17% | $0.2102 | $0.2024 | $1.54M | $369.01K |
131  LRC Loopring | |||||||
| $0.01867 | ¥0.1268 | -1.53% | $0.01647 | $0.01582 | $56.01M | $1.05M |
132  API3 API3 | |||||||
| $0.3812 | ¥2.5893 | 2.14% | $0.2879 | $0.2796 | $8.81M | $3.36M |
133  SPK Spark | |||||||
| $0.03418 | ¥0.2322 | 2.34% | $0.02209 | $0.02138 | $207.32M | $7.09M |
134  IOST IOST | |||||||
| $0.001191 | ¥0.00809 | -0.75% | $0.001204 | $0.001084 | $710.23M | $845.88K |
135  BICO Biconomy | |||||||
| $0.02637 | ¥0.1791 | -1.16% | $0.02183 | $0.02055 | $10.02M | $264.14K |
136  AEVO AEVO | |||||||
| $0.03113 | ¥0.2114 | 1.07% | $0.02379 | $0.02257 | $28.13M | $875.66K |
137  BIGTIME Big Time | |||||||
| $0.0145 | ¥0.09849 | -5.72% | $0.01325 | $0.01256 | $28.30M | $410.32K |
138  TRB Tellor Tributes | |||||||
| $19.46 | ¥132.1801 | -3.71% | $16.2 | $15.33 | $166.40K | $3.24M |
139  INIT Initia | |||||||
| $0.1001 | ¥0.68 | -0.45% | $0.08275 | $0.07953 | $3.76M | $376.23K |
140  MAGIC Treasure DAO | |||||||
| $0.07062 | ¥0.4797 | 1.35% | $0.0641 | $0.06071 | $26.04M | $1.84M |
141  SSV SSV Network | |||||||
| $2.989 | ¥20.3025 | -8.62% | $2.335 | $2.18 | $319.48K | $954.91K |
142  HUMA Huma Finance | |||||||
| $0.02441 | ¥0.1658 | 8.20% | $0.01763 | $0.01722 | $170.21M | $4.15M |
143  ANIME Animecoin | |||||||
| $0.004904 | ¥0.03331 | -4.07% | $0.004678 | $0.004592 | $168.87M | $828.15K |
144  WCT WalletConnect Token | |||||||
| $0.07232 | ¥0.4912 | 3.64% | $0.06258 | $0.05596 | $57.87M | $4.19M |
145  HMSTR Hamster Kombat | |||||||
| $0.000177 | ¥0.001202 | -1.67% | $0.0001473 | $0.0001438 | $7.33B | $1.30M |
146  PARTI Particle Network | |||||||
| $0.05991 | ¥0.4069 | -8.49% | $0.04335 | $0.0418 | $276.11M | $16.54M |
147  YGG Yield Guild Games | |||||||
| $0.04352 | ¥0.2956 | -4.56% | $0.03905 | $0.03717 | $144.04M | $6.27M |
148  DYDX DYDX | |||||||
| $0.1599 | ¥1.0862 | -3.42% | $0.1003 | $0.09384 | $19.09M | $3.05M |
149  H Humanity | |||||||
| $0.2743 | ¥1.8634 | 17.52% | $0.112 | $0.09513 | $393.32M | $107.90M |
150  NMR Numeraire | |||||||
| $9.22 | ¥62.6259 | -1.07% | $8.504 | $8.211 | $47.32K | $436.34K |
151  RSR Reserve Rights | |||||||
| $0.001952 | ¥0.01326 | -4.55% | $0.00154 | $0.001485 | $253.29M | $494.42K |
152  AGLD Adventure Gold | |||||||
| $0.2741 | ¥1.8618 | 2.70% | $0.2649 | $0.2465 | $3.63M | $996.25K |
153  ZEN Horizen | |||||||
| $6.568 | ¥44.6125 | -3.06% | $5.841 | $5.654 | $378.11K | $2.48M |
154  ORDER Orderly Network | |||||||
| $0.05977 | ¥0.406 | 1.22% | $0.06433 | $0.06142 | $26.95M | $1.61M |
155 | |||||||
| $0.01275 | ¥0.0866 | -1.57% | $0.01113 | $0.01047 | $259.89M | $3.31M |
156  BABY BabySwap | |||||||
| $0.01741 | ¥0.1183 | 0.69% | $0.01464 | $0.01426 | $237.83M | $4.14M |
157  JELLYJELLY jelly-my-jelly | |||||||
| $0.07112 | ¥0.4831 | 16.27% | $0.04576 | $0.04423 | $454.04M | $32.29M |
158  OL Open Loot | |||||||
| $0.01068 | ¥0.07256 | 6.58% | $0.007839 | $0.006634 | $104.31M | $1.11M |
159  PI Pchain | |||||||
| $0.1714 | ¥1.1642 | -0.41% | $0.1669 | $0.1654 | $33.74M | $5.78M |
160  F SynFutures | |||||||
| $0.005924 | ¥0.04024 | -0.55% | $0.005558 | $0.005375 | $56.49M | $334.67K |
161  AI Sleepless AI | |||||||
| $0.03181 | ¥0.2161 | -12.39% | $0.03682 | $0.03148 | $438.06M | $13.93M |
162  PIPPIN Pippin | |||||||
| $0.02602 | ¥0.1767 | -1.14% | $0.02622 | $0.02528 | $422.65M | $11.00M |
163  PROS Prosper | |||||||
| $0.7462 | ¥5.0685 | -5.93% | $0.8433 | $0.7127 | $22.62M | $16.88M |
164  0G 0G | |||||||
| $0.5501 | ¥3.7365 | -2.83% | $0.6172 | $0.5948 | $1.06M | $583.98K |
165 | |||||||
| $0.0{5}4118 | ¥0.00002797 | 2.95% | $0.0{5}4376 | $0.0{5}4093 | $156.33B | $643.76K |
| $0.0{5}4124 | ¥0.00002801 | 3.10% | $0.00000374 | $0.0{5}3562 | $41.66T | $171.80M |
166 | |||||||
| $0.1794 | ¥1.2186 | 6.85% | $0.143 | $0.1254 | $21.85M | $3.92M |
167  LA Lagrange | |||||||
| $0.1447 | ¥0.9829 | -1.83% | $0.1632 | $0.158 | $3.08M | $446.39K |
168  DOOD Doodles | |||||||
| $0.003197 | ¥0.02172 | -4.34% | $0.003181 | $0.003041 | $381.13M | $1.22M |
169  HOME HOME | |||||||
| $0.0166 | ¥0.1128 | 4.80% | $0.01878 | $0.01841 | $69.84M | $1.16M |
170  UB Unibase | |||||||
| $0.1645 | ¥1.1172 | 8.34% | $0.1692 | $0.133 | $710.02M | $116.78M |
171  RIVER RIVER | |||||||
| $6.09 | ¥41.3657 | -3.21% | $9.388 | $7.427 | $1.33M | $8.09M |
172 | |||||||
| $0.07961 | ¥0.5407 | -5.85% | $0.07579 | $0.07208 | $11.08M | $882.33K |
173 | |||||||
| $0.06254 | ¥0.4248 | 1.97% | $0.06818 | $0.05955 | $590.19M | $36.91M |
174  BILL Billions Network | |||||||
| $0.1762 | ¥1.197 | 25.90% | $0.1799 | $0.1321 | $1.88B | $332.08M |
175  SHELL MyShell | |||||||
| $0.03979 | ¥0.2703 | -0.53% | $0.03016 | $0.02863 | $12.46M | $495.68K |
176  PUMP PumpBTC | |||||||
| $0.001958 | ¥0.0133 | -5.00% | $0.001938 | $0.001823 | $13.56B | $26.56M |
| $0.001958 | ¥0.0133 | -5.00% | $0.002119 | $0.001944 | $118.41M | $231.84K |
177  ENSO Enso | |||||||
| $0.9101 | ¥6.1818 | -1.87% | $0.8877 | $0.8446 | $2.74M | $2.49M |
178 | |||||||
| $0.03062 | ¥0.208 | -8.38% | $0.03591 | $0.03443 | $316.13M | $9.68M |
179  PNUT Peanut the Squirrel | |||||||
| $0.05873 | ¥0.3989 | -4.71% | $0.04932 | $0.04367 | $84.56M | $4.97M |
180  YB Yield Basis | |||||||
| $0.1288 | ¥0.8748 | 1.83% | $0.1165 | $0.1124 | $11.51M | $1.48M |
181 | |||||||
| $601.35 | ¥4084.61 | -0.18% | $605.19 | $593.36 | $2.13K | $1.28M |
182  RAVE RaveDAO | |||||||
| $0.6721 | ¥4.5652 | -2.27% | $19.075 | $11.828 | $42.60M | $28.63M |
183 | |||||||
| $0.02185 | ¥0.1484 | -3.96% | $0.02446 | $0.0216 | $463.54M | $10.13M |
184  XPL Plasma | |||||||
| $0.09538 | ¥0.6479 | -6.18% | $0.1368 | $0.133 | $181.96M | $17.36M |
185  SPACE MicroVisionChain | |||||||
| $0.00794 | ¥0.05393 | -2.05% | $0.005318 | $0.005055 | $513.07M | $4.07M |
186  KAT Katana | |||||||
| $0.009871 | ¥0.06705 | -6.22% | $0.01064 | $0.009802 | $575.27M | $5.68M |
187  ZRO LayerZero | |||||||
| $1.457 | ¥9.8965 | -3.06% | $1.954 | $1.886 | $2.40M | $3.50M |
188  BIO Bio Protocol | |||||||
| $0.04662 | ¥0.3167 | -6.01% | $0.03012 | $0.01931 | $360.22M | $16.79M |
189  WET HumidiFi | |||||||
| $0.09456 | ¥0.6423 | -0.25% | $0.1519 | $0.1199 | $26.61M | $2.52M |
190  TRIA TRIA | |||||||
| $0.04134 | ¥0.2808 | 10.89% | $0.03263 | $0.02714 | $222.45M | $9.20M |
191  LIGHT Bitlight | |||||||
| $0.1696 | ¥1.152 | 3.79% | $0.1923 | $0.1716 | $28.60M | $4.85M |
192  CRO Cronos | |||||||
| $0.0786 | ¥0.5339 | 1.93% | $0.0696 | $0.0685 | $107.86M | $8.48M |
193 | |||||||
| $0.1695 | ¥1.1513 | -1.22% | $0.1414 | $0.1344 | $6.10M | $1.03M |
194  ACU Acurast | |||||||
| $0.1049 | ¥0.7125 | -5.21% | $0.09884 | $0.0873 | $4.83M | $506.51K |
195  MORPHO Morpho | |||||||
| $2.076 | ¥14.101 | -2.21% | $1.858 | $1.7202 | $474.06K | $984.14K |
196  SKY Sky Protocol | |||||||
| $0.07486 | ¥0.5085 | 0.25% | $0.07551 | $0.07396 | $21.06M | $1.58M |
197 | |||||||
| $0.1554 | ¥1.0555 | 1.17% | $0.1522 | $0.1488 | $40.03M | $6.22M |
198  GPS GoPlus Security | |||||||
| $0.007632 | ¥0.05184 | -0.51% | $0.009082 | $0.008319 | $62.40M | $476.24K |
199 | |||||||
| $0.1039 | ¥0.7059 | 2.28% | $0.1086 | $0.09841 | $548.52M | $57.01M |
200  SIGN Sign | |||||||
| $0.01673 | ¥0.1136 | 3.40% | $0.02884 | $0.02781 | $61.86M | $1.03M |
201  KGEN KGeN | |||||||
| $0.2437 | ¥1.6553 | 15.01% | $0.166 | $0.1553 | $6.72M | $1.64M |
202  ESP Espresso | |||||||
| $0.07278 | ¥0.4944 | -2.66% | $0.07622 | $0.07354 | $7.50M | $546.00K |
203  MEME Memecoin | |||||||
| $0.0005931 | ¥0.004029 | -2.77% | $0.000546 | $0.0005114 | $1.54B | $914.46K |
204  ASTER Aster | |||||||
| $0.6691 | ¥4.5448 | -1.60% | $0.6667 | $0.6634 | $24.42M | $16.34M |
205  LIT Lighter | |||||||
| $0.9586 | ¥6.5112 | -6.17% | $1.072 | $1.0161 | $7.27M | $6.97M |
206  BLEND BLEND | |||||||
| $0.1185 | ¥0.8049 | -3.42% | $0.1297 | $0.1161 | $31.57M | $3.74M |
207  UP Superform | |||||||
| $0.161 | ¥1.0936 | 8.27% | $0.1677 | $0.1416 | $18.68M | $3.01M |
208 | |||||||
| $0.1395 | ¥0.9475 | -3.86% | $0.1357 | $0.1323 | $9.30M | $1.30M |
209  PLUME Plume | |||||||
| $0.01413 | ¥0.096 | -4.42% | $0.01268 | $0.01142 | $295.16M | $4.17M |
210  OPG OpenGradient | |||||||
| $0.3291 | ¥2.2354 | 5.45% | $0.3444 | $0.3085 | $68.04M | $22.39M |
211  GRASS Grass Token | |||||||
| $0.3399 | ¥2.3087 | -5.03% | $0.3626 | $0.3274 | $7.62M | $2.59M |
212 | |||||||
| $0.009962 | ¥0.06767 | -4.01% | $0.007485 | $0.00697 | $84.78M | $844.53K |
213  LINEA LINEA | |||||||
| $0.003825 | ¥0.02598 | -2.47% | $0.003325 | $0.003277 | $694.26M | $2.66M |
214  MEW cat in a dogs world | |||||||
| $0.0006498 | ¥0.004414 | -5.14% | $0.0005808 | $0.0005605 | $1.56B | $1.01M |
215 | |||||||
| $0.1096 | ¥0.7446 | -7.26% | $0.08322 | $0.08059 | $243.31M | $26.67M |
216  FOGO Fogo | |||||||
| $0.02033 | ¥0.1381 | -3.97% | $0.01888 | $0.01845 | $134.77M | $2.74M |
217  BARD Lombard | |||||||
| $0.2738 | ¥1.8598 | -3.18% | $0.3247 | $0.2997 | $4.59M | $1.26M |
218 | |||||||
| $0.07058 | ¥0.4794 | 1.00% | $0.05617 | $0.05459 | $34.99M | $2.47M |
219  KITE Kite | |||||||
| $0.1913 | ¥1.2994 | 2.08% | $0.1922 | $0.1748 | $66.17M | $12.66M |
220  1INCH 1inch Network | |||||||
| $0.09953 | ¥0.676 | -3.07% | $0.09513 | $0.09341 | $13.69M | $1.36M |
221  MUBARAK MUBARAK | |||||||
| $0.01706 | ¥0.1159 | 6.63% | $0.0144 | $0.01316 | $88.65M | $1.51M |
222  GME GameStop | |||||||
| $23.02 | ¥156.361 | -2.46% | $25.99 | $21.54 | $43.69K | $1.01M |
223  APR Apexrom | |||||||
| $0.1448 | ¥0.9835 | -2.36% | $0.3592 | $0.2304 | $6.32M | $914.96K |
224  RESOLV Resolv | |||||||
| $0.03616 | ¥0.2456 | 13.75% | $0.03543 | $0.03428 | $270.12M | $9.77M |
225  OFC OneFootball Club | |||||||
| $0.04513 | ¥0.3065 | -16.49% | $0.05465 | $0.03667 | $509.75M | $23.01M |
226 | |||||||
| $0.01689 | ¥0.1147 | -2.76% | $0.01688 | $0.01558 | $66.58M | $1.12M |
227  BREV Brevis | |||||||
| $0.1297 | ¥0.881 | 0.15% | $0.1226 | $0.12 | $13.88M | $1.80M |
228  LAB The Professor | |||||||
| $4.5686 | ¥31.0318 | -2.22% | $0.496 | $0.4212 | $161.76M | $739.03M |
229  ALLO Allora | |||||||
| $0.09627 | ¥0.6539 | 1.56% | $0.1111 | $0.1079 | $18.64M | $1.79M |
230  MEGA MegaETH | |||||||
| $0.1108 | ¥0.7526 | -9.03% | $0.1228 | $0.1103 | $114.39M | $12.67M |
231  FLOKI Floki Inu | |||||||
| $0.00003521 | ¥0.0002392 | -4.84% | $0.00002917 | $0.00002791 | $59.22B | $2.09M |
232  EDEN OpenEden | |||||||
| $0.04193 | ¥0.2848 | 2.17% | $0.03554 | $0.03362 | $48.10M | $2.02M |
233 | |||||||
| $0.04172 | ¥0.2834 | -1.42% | $0.02715 | $0.02486 | $149.61M | $6.24M |
234  MOODENG MOO DENG（ETH） | |||||||
| $0.05943 | ¥0.4037 | -6.17% | $0.05282 | $0.05052 | $83.51M | $4.96M |
235 | |||||||
| $0.00009563 | ¥0.0006496 | -3.40% | $0.00007832 | $0.00006422 | $24.40B | $2.33M |
236  AVNT Avantis | |||||||
| $0.1549 | ¥1.0521 | -4.15% | $0.1323 | $0.1291 | $11.87M | $1.84M |
237  ZBT ZEROBASE | |||||||
| $0.1535 | ¥1.0425 | 2.91% | $0.117 | $0.1065 | $43.29M | $6.64M |
238  PROVE Succinct | |||||||
| $0.2697 | ¥1.8319 | -1.96% | $0.2287 | $0.2238 | $1.48M | $400.48K |
239  AZTEC Aztec Network | |||||||
| $0.02224 | ¥0.1511 | -5.64% | $0.02314 | $0.02098 | $50.35M | $1.12M |
240  ZAMA Zama | |||||||
| $0.0286 | ¥0.1943 | -1.45% | $0.03303 | $0.02959 | $48.75M | $1.39M |
241  ACT Act I : The AI Prophecy | |||||||
| $0.01586 | ¥0.1077 | 0.95% | $0.01352 | $0.01286 | $141.61M | $2.25M |
242  KMNO Kamino | |||||||
| $0.02478 | ¥0.1683 | 1.02% | $0.02059 | $0.01999 | $45.99M | $1.14M |
243  TRUST Intuition | |||||||
| $0.07209 | ¥0.4897 | -4.94% | $0.0806 | $0.0678 | $7.49M | $540.05K |
244  WLFI World Liberty Financial | |||||||
| $0.06714 | ¥0.456 | 1.93% | $0.08098 | $0.08004 | $384.93M | $25.84M |
245  2Z DoubleZero | |||||||
| $0.1032 | ¥0.7006 | -2.18% | $0.08178 | $0.07818 | $10.93M | $1.13M |
246 | |||||||
| $0.1592 | ¥1.0816 | 3.73% | $0.09389 | $0.08777 | $50.23M | $8.00M |
247  COAI ChainOpera AI | |||||||
| $0.3614 | ¥2.4548 | -1.15% | $0.4411 | $0.3738 | $3.02M | $1.09M |
248  BEAT Audiera | |||||||
| $0.5915 | ¥4.0177 | 3.92% | $0.3859 | $0.3472 | $30.53M | $18.06M |
249  SYRUP Maple Finance | |||||||
| $0.2447 | ¥1.6621 | -1.73% | $0.2289 | $0.2196 | $1.76M | $430.34K |
250  NIGHT Midnight Token | |||||||
| $0.03445 | ¥0.234 | -0.23% | $0.0364 | $0.03535 | $195.90M | $6.75M |
251  EDGE Definitive | |||||||
| $1.289 | ¥8.7554 | -3.00% | $1.356 | $1.2742 | $5.00M | $6.44M |
252  STABLE Stable | |||||||
| $0.04025 | ¥0.2734 | 16.70% | $0.02637 | $0.02588 | $247.31M | $9.95M |
253  PIEVERSE Pieverse | |||||||
| $0.8907 | ¥6.05 | 12.21% | $0.4606 | $0.4296 | $17.15M | $15.28M |
254  ZORA Zora | |||||||
| $0.01296 | ¥0.08803 | -5.33% | $0.0142 | $0.01361 | $77.25M | $1.00M |
255  AT APRO | |||||||
| $0.1625 | ¥1.1038 | 1.94% | $0.172 | $0.1686 | $4.40M | $714.19K |
256  GIGGLE Giggle Fund | |||||||
| $34.54 | ¥234.6095 | -5.89% | $53.84 | $38.42 | $202.49K | $6.99M |
257  MSTR MSTR2100 | |||||||
| $187.47 | ¥1273.37 | 0.13% | $197.05 | $186.27 | $33.35K | $6.25M |
258  SAPIEN Sapien | |||||||
| $0.1202 | ¥0.8161 | 11.33% | $0.0768 | $0.07347 | $135.34M | $16.26M |
259  TSLA TSLA Token （BSC） | |||||||
| $431.43 | ¥2930.45 | 1.93% | $449.56 | $426.72 | $40.80K | $17.60M |
260  OPN Open Ecosystem Token | |||||||
| $0.1909 | ¥1.2967 | -3.19% | $0.2056 | $0.1884 | $9.75M | $1.86M |
261  RECALL Recall | |||||||
| $0.05667 | ¥0.3849 | 5.95% | $0.04778 | $0.04691 | $11.97M | $678.27K |
262  TRUMP Official Trump | |||||||
| $2.317 | ¥15.738 | -3.66% | $2.87 | $2.787 | $16.95M | $39.27M |
263 | |||||||
| $1.685 | ¥11.4452 | -3.60% | $1.695 | $1.667 | $325.72K | $548.83K |
264 | |||||||
| $0.01844 | ¥0.1252 | 23.56% | $0.009762 | $0.009411 | $1.14B | $21.10M |
265 | |||||||
| $0.009347 | ¥0.06349 | -3.41% | $0.008616 | $0.008374 | $160.25M | $1.50M |
266  S Sonic (prev. FTM) | |||||||
| $0.05007 | ¥0.3401 | -4.76% | $0.04275 | $0.04065 | $37.88M | $1.90M |
267  COST Costco Hot Dog | |||||||
| $1018 | ¥6914.66 | 1.85% | $1019 | $987 | $111.65 | $113.66K |
268  RLS Rayls | |||||||
| $0.004433 | ¥0.03011 | -4.11% | $0.003038 | $0.002569 | $341.79M | $1.52M |
269  COIN COINSWAP | |||||||
| $207.7 | ¥1410.78 | -0.18% | $218.57 | $206.79 | $28.14K | $5.85M |
270  BSB Block Street | |||||||
| $0.4931 | ¥3.3493 | -3.47% | $0.5368 | $0.4696 | $84.40M | $41.62M |
271 | |||||||
| $0.05915 | ¥0.4018 | -2.60% | $0.0515 | $0.04954 | $20.45M | $1.21M |