시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5047 | ¥3.4322 | -7.12% | $0.3207 | $0.3058 | $43.04M | $21.72M |
2  JUP Jupiter token | |||||||
| $0.2458 | ¥1.6716 | 0.41% | $0.1697 | $0.1648 | $85.29M | $20.96M |
3  ONDO Ondo | |||||||
| $0.4123 | ¥2.8038 | -3.15% | $0.2579 | $0.2494 | $106.18M | $43.78M |
4  AUCTION Bounce Token | |||||||
| $5.232 | ¥35.5802 | 1.42% | $4.78 | $4.742 | $352.65K | $1.85M |
5  BOME BOOK OF MEME | |||||||
| $0.0005991 | ¥0.004074 | -2.74% | $0.000449 | $0.0004059 | $3.03B | $1.82M |
6  ENA ENA | |||||||
| $0.1281 | ¥0.8712 | -1.23% | $0.1002 | $0.09472 | $88.13M | $11.29M |
7  PYTH Pyth Network | |||||||
| $0.05955 | ¥0.405 | 0.74% | $0.04541 | $0.04277 | $33.90M | $2.02M |
8  TIA Celestia | |||||||
| $0.435 | ¥2.9582 | -1.67% | $0.3305 | $0.3058 | $11.93M | $5.19M |
9  ETHFI ether.fi governance token | |||||||
| $0.4488 | ¥3.0521 | 0.13% | $0.4562 | $0.4235 | $8.60M | $3.86M |
10  MERL Merlin Chain | |||||||
| $0.03653 | ¥0.2484 | -1.54% | $0.03282 | $0.0294 | $116.98M | $4.27M |
11  NOT Notcoin | |||||||
| $0.0006059 | ¥0.00412 | -3.52% | $0.0003963 | $0.0003615 | $26.34B | $15.96M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}155 | ¥0.0{6}1054 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $64.81T | $1.00M |
13  TAO Bittensor | |||||||
| $313 | ¥2128.56 | 1.16% | $261 | $237.7 | $72.08K | $22.56M |
14  WIF dogwifhat | |||||||
| $0.2241 | ¥1.524 | -1.45% | $0.2012 | $0.193 | $42.87M | $9.61M |
15  BTC Bitcoin | |||||||
| $81551.9 | ¥554593.7 | 0.74% | $75696.5 | $74895.1 | $13.95 | $1.14M |
| $81077.1 | ¥551364.82 | 0.84% | $75098.8 | $74443.2 | $5.96 | $483.59K |
| $80907.9 | ¥550214.17 | 0.30% | $81255 | $80662 | $0.00 | $0.00 |
| $80939.2 | ¥550427.03 | 0.65% | $81087.1 | $80265.1 | $7.51 | $608.19K |
| $80841.4 | ¥549761.94 | 0.67% | $74938.1 | $73784.1 | $1.41K | $113.75M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80759.5 | ¥549204.98 | 0.46% | $80936.9 | $80387 | $5.26 | $424.46K |
| $80839.1 | ¥549746.3 | 0.67% | $81023.2 | $80216.4 | $27.39 | $2.21M |
| $81062.6 | ¥551266.21 | 0.69% | $75274.9 | $74407 | $19.86 | $1.61M |
| $82201.3 | ¥559009.94 | 0.78% | $82317 | $81568 | $3.72 | $306.07K |
| $80958.4 | ¥550557.6 | 0.74% | $81032.7 | $80272.5 | $8.12 | $657.76K |
| $80844.6 | ¥549783.7 | 0.69% | $74888.2 | $74079.6 | $30.10K | $2.43B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80805.9 | ¥549520.52 | 0.66% | $75218.3 | $73611.8 | $3.86 | $311.90K |
| $80488.9 | ¥547364.76 | 0.39% | $80700.9 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2339.98 | ¥15913.03 | 0.32% | $2400.87 | $2342.26 | $92.38 | $216.18K |
| $2328.56 | ¥15835.37 | 0.35% | $2370.33 | $2327.42 | $88.33 | $205.69K |
| $2330 | ¥15845.17 | 0.60% | $2336.86 | $2302.74 | $93.49 | $217.84K |
| $2327.97 | ¥15831.36 | 0.40% | $2369.27 | $2325.19 | $179.18 | $417.12K |
| $2321.6 | ¥15788.04 | 0.33% | $2363.03 | $2317.5 | $29.69K | $68.92M |
| $2328.2 | ¥15832.92 | 0.54% | $2337.75 | $2302.25 | $13.47 | $31.37K |
| $2322.91 | ¥15796.95 | 0.38% | $2336.38 | $2302.51 | $246.32 | $572.17K |
| $2359.38 | ¥16044.96 | 0.20% | $2370 | $2340 | $8.90 | $21.01K |
| $2324.95 | ¥15810.82 | 0.42% | $2338.58 | $2300.4 | $193.22 | $449.21K |
| $2322.12 | ¥15791.58 | 0.36% | $2371.52 | $2312.55 | $1.35M | $3.13B |
| $2321.61 | ¥15788.11 | 0.33% | $2376.3 | $2319.6 | $72.01 | $167.18K |
17  XRP Ripple | |||||||
| $1.4226 | ¥9.6744 | 0.07% | $1.4292 | $1.4133 | $58.58K | $83.34K |
| $1.4202 | ¥9.6581 | -0.05% | $1.3771 | $1.3552 | $2.74M | $3.89M |
| $1.421 | ¥9.6635 | 0.00% | $1.409 | $1.347 | $108.36M | $153.98M |
18  BNB Binance Coin | |||||||
| $648.3 | ¥4408.76 | -0.20% | $617 | $610.7 | $37.35K | $24.21M |
19  SOL Solana | |||||||
| $93.26 | ¥634.2146 | -0.34% | $94.53 | $92.43 | $5.03K | $468.67K |
| $93.35 | ¥634.8267 | -0.25% | $84.85 | $83.18 | $199.62 | $18.63K |
| $93.27 | ¥634.2826 | -0.29% | $86.74 | $83.22 | $6.62M | $617.09M |
| $93.26 | ¥634.2146 | -0.27% | $84.81 | $83.12 | $149.72K | $13.96M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7997 | -0.01% | $0.9999 | $0.9999 | $42.95K | $42.94K |
21  TRX TRON | |||||||
| $0.3501 | ¥2.3809 | -0.77% | $0.3279 | $0.3235 | $24.42M | $8.55M |
22  DOGE Dogecoin | |||||||
| $0.108 | ¥0.7346 | -1.39% | $0.09647 | $0.09289 | $2.51B | $271.66M |
| $0.1082 | ¥0.7359 | -1.25% | $0.1097 | $0.108 | $3.78M | $409.25K |
| $0.108 | ¥0.7342 | -1.40% | $0.09562 | $0.09296 | $86.66M | $9.36M |
23  ADA Cardano | |||||||
| $0.2723 | ¥1.8518 | -0.48% | $0.273 | $0.2687 | $123.20K | $33.55K |
| $0.2719 | ¥1.8491 | -0.62% | $0.2491 | $0.2393 | $2.78M | $755.01K |
| $0.2719 | ¥1.8491 | -0.59% | $0.2505 | $0.2378 | $115.10M | $31.30M |
24  HYPE Hyperliquid | |||||||
| $42.66 | ¥290.1093 | -2.49% | $45.02 | $43.27 | $1.28M | $54.49M |
25  SUI Sui | |||||||
| $1.1253 | ¥7.6526 | 6.82% | $0.9709 | $0.9332 | $1.36M | $1.53M |
| $1.1273 | ¥7.6662 | 7.15% | $1.1512 | $1.0491 | $277.67K | $313.02K |
| $1.1254 | ¥7.6533 | 6.89% | $0.9737 | $0.9253 | $124.34M | $139.94M |
26  XLM Stellar | |||||||
| $0.1625 | ¥1.1051 | -0.79% | $0.1589 | $0.154 | $42.90M | $6.97M |
27  LINK ChainLink | |||||||
| $10.471 | ¥71.208 | 0.22% | $9.317 | $9.013 | $46.57K | $487.68K |
| $10.469 | ¥71.1944 | 0.14% | $9.327 | $9.013 | $2.55M | $26.73M |
28  BCH Bitcoin Cash | |||||||
| $452.4 | ¥3076.55 | 0.51% | $442.7 | $428.1 | $282.88 | $127.97K |
| $452.1 | ¥3074.51 | 0.44% | $442.1 | $434.6 | $40.18K | $18.17M |
29  HBAR Hedera | |||||||
| $0.09486 | ¥0.6451 | 2.43% | $0.08651 | $0.08493 | $107.32M | $10.18M |
30  AVAX Avalanche | |||||||
| $9.949 | ¥67.6582 | 0.17% | $9.529 | $9.292 | $3.19M | $31.75M |
| $9.945 | ¥67.631 | 0.18% | $9.525 | $9.295 | $24.19K | $240.57K |
31  TON Toncoin | |||||||
| $2.405 | ¥16.3552 | -3.34% | $1.407 | $1.379 | $114.82M | $276.14M |
32  OKB OKB | |||||||
| $88.13 | ¥599.3281 | 0.17% | $85.81 | $84.71 | $109.81K | $9.68M |
33  LTC Litecoin | |||||||
| $58.42 | ¥397.2852 | 0.17% | $58.42 | $57.65 | $210.30 | $12.29K |
| $58.2 | ¥395.7891 | 0.00% | $55.63 | $54.01 | $17.57K | $1.02M |
| $58.22 | ¥395.9251 | 0.00% | $54.63 | $54.02 | $331.20K | $19.28M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6457 | ¥0.00004391 | 7.62% | $0.0{5}6004 | $0.00000582 | $2.20T | $14.23M |
35  UNI Uniswap | |||||||
| $3.973 | ¥27.0184 | 8.70% | $3.232 | $3.127 | $469.82K | $1.87M |
| $3.973 | ¥27.0184 | 8.70% | $3.24 | $3.127 | $15.49M | $61.56M |
36  DOT Polkadot | |||||||
| $1.352 | ¥9.1943 | -0.44% | $1.226 | $1.152 | $737.76K | $997.45K |
| $1.352 | ¥9.1943 | -0.37% | $1.191 | $1.144 | $10.82M | $14.62M |
37  PEPE Pepe | |||||||
| $0.0{5}4255 | ¥0.00002894 | 6.38% | $0.00000431 | $0.0{5}4212 | $27.44B | $116.74K |
| $0.0{5}4245 | ¥0.00002887 | 6.13% | $0.00000374 | $0.0{5}3562 | $26.08T | $110.71M |
38  AAVE Aave | |||||||
| $96.57 | ¥656.7243 | 0.81% | $104.12 | $97.78 | $307.52K | $29.70M |
39  ETC Ethereum Classic | |||||||
| $9.555 | ¥64.9788 | -0.32% | $8.503 | $8.287 | $11.55K | $110.31K |
| $9.562 | ¥65.0264 | -0.24% | $8.509 | $8.291 | $1.05M | $10.03M |
40  NEAR NEAR Protocol | |||||||
| $1.567 | ¥10.6564 | -1.26% | $1.415 | $1.3569 | $8.87M | $13.89M |
41  APT Apricot Finance | |||||||
| $1.1037 | ¥7.5057 | 0.25% | $0.9001 | $0.8588 | $8.71M | $9.61M |
42  ICP Internet Computer | |||||||
| $3.411 | ¥23.1965 | -7.76% | $2.504 | $2.405 | $9.46M | $32.25M |
43  PENGU Pudgy Penguins | |||||||
| $0.01041 | ¥0.07079 | -2.56% | $0.007211 | $0.006853 | $1.73B | $17.97M |
44  ALGO Algorand | |||||||
| $0.1273 | ¥0.866 | -2.22% | $0.1139 | $0.1075 | $31.06M | $3.96M |
45  BONK BONK | |||||||
| $0.0{5}7269 | ¥0.00004943 | 3.84% | $0.00000608 | $0.0{5}5836 | $806.28B | $5.86M |
46  ARB Arbitrum | |||||||
| $0.1434 | ¥0.9749 | 0.62% | $0.1137 | $0.1094 | $119.22M | $17.09M |
47  RENDER Render Network | |||||||
| $1.998 | ¥13.5874 | -0.40% | $1.937 | $1.819 | $1.54M | $3.07M |
48  WLD Worldcoin | |||||||
| $0.2691 | ¥1.83 | -1.10% | $0.3045 | $0.2919 | $81.51M | $21.94M |
49  IP Story | |||||||
| $0.5689 | ¥3.8688 | -0.44% | $0.5045 | $0.4958 | $36.46M | $20.74M |
50  POL POL (ex-MATIC) | |||||||
| $0.1022 | ¥0.695 | 0.03% | $0.08589 | $0.0822 | $30.58M | $3.13M |
51  ATOM Cosmos | |||||||
| $1.937 | ¥13.1726 | -1.37% | $1.782 | $1.737 | $1.33M | $2.58M |
52  SEI Sei Token | |||||||
| $0.06817 | ¥0.4636 | 2.20% | $0.05619 | $0.05368 | $59.84M | $4.08M |
53  FIL Filecoin | |||||||
| $1.1716 | ¥7.9675 | -4.44% | $0.9164 | $0.8855 | $3.47M | $4.06M |
| $1.1714 | ¥7.9661 | -4.55% | $0.9199 | $0.8833 | $56.06M | $65.67M |
54  SPX SPX6900 | |||||||
| $0.4537 | ¥3.0854 | -0.35% | $0.3397 | $0.3143 | $2.24M | $1.01M |
55  CRV Curve DAO | |||||||
| $0.2523 | ¥1.7158 | 1.16% | $0.2254 | $0.2162 | $42.18M | $10.64M |
56  INJ Injective Protocol | |||||||
| $4.124 | ¥28.0453 | -3.01% | $3.415 | $2.977 | $555.20K | $2.29M |
57  STX Stacks | |||||||
| $0.2636 | ¥1.7926 | -1.57% | $0.2383 | $0.2194 | $4.81M | $1.27M |
58  OP Optimism | |||||||
| $0.1621 | ¥1.1024 | -1.76% | $0.1213 | $0.1112 | $77.67M | $12.59M |
59  CFX Conflux Network | |||||||
| $0.06567 | ¥0.4466 | -0.14% | $0.05672 | $0.05299 | $35.71M | $2.35M |
60  GRT The Graph | |||||||
| $0.02752 | ¥0.1871 | 1.07% | $0.02466 | $0.02391 | $29.11M | $801.20K |
61  FARTCOIN Fartcoin | |||||||
| $0.253 | ¥1.7205 | 1.48% | $0.211 | $0.1908 | $26.17M | $6.62M |
62  IMX Immutable X | |||||||
| $0.1871 | ¥1.2724 | -1.21% | $0.1618 | $0.1447 | $4.34M | $812.18K |
63  ENS Ethereum Name Service | |||||||
| $6.954 | ¥47.2907 | 1.16% | $5.931 | $5.761 | $510.11K | $3.55M |
64  LDO Lido DAO | |||||||
| $0.4017 | ¥2.7318 | -0.05% | $0.391 | $0.3481 | $11.12M | $4.47M |
65  XTZ Tezos | |||||||
| $0.3891 | ¥2.6461 | -0.99% | $0.3554 | $0.3431 | $1.02M | $395.42K |
66  A Vaulta | |||||||
| $0.0951 | ¥0.6467 | -0.01% | $0.08171 | $0.07739 | $8.57M | $815.44K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8993 | ¥6.1157 | -3.74% | $0.6904 | $0.6692 | $12.94M | $11.64M |
68  THETA THETA | |||||||
| $0.2285 | ¥1.5539 | -3.67% | $0.1798 | $0.1744 | $4.23M | $965.55K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004077 | ¥0.02773 | -3.46% | $0.003173 | $0.002947 | $1.61B | $6.54M |
71  SAND The Sandbox | |||||||
| $0.08076 | ¥0.5492 | -0.75% | $0.07956 | $0.07588 | $32.78M | $2.65M |
72  AERO Aerodrome Finance | |||||||
| $0.5264 | ¥3.5798 | 10.01% | $0.3778 | $0.3637 | $9.13M | $4.80M |
73  PENDLE Pendle Finance | |||||||
| $2.009 | ¥13.6622 | -3.09% | $1.099 | $1.042 | $1.22M | $2.46M |
74  ZEC Zcash | |||||||
| $598.52 | ¥4070.24 | -0.91% | $363.9 | $347.01 | $628.48K | $376.16M |
75  FLOW Flow | |||||||
| $0.04081 | ¥0.2775 | -3.55% | $0.03504 | $0.0342 | $22.05M | $899.78K |
76  MANA Decentraland | |||||||
| $0.09823 | ¥0.668 | 0.75% | $0.08961 | $0.08581 | $9.77M | $959.56K |
77  WAL Walrus | |||||||
| $0.08602 | ¥0.585 | 6.47% | $0.06969 | $0.0671 | $31.47M | $2.71M |
78  APE APE Coin | |||||||
| $0.1572 | ¥1.069 | -5.29% | $0.09389 | $0.08777 | $30.06M | $4.73M |
79  STRK Starknet | |||||||
| $0.05204 | ¥0.3539 | -8.14% | $0.03442 | $0.03204 | $442.66M | $23.04M |
80  AR Arweave | |||||||
| $2.47 | ¥16.7972 | -2.22% | $1.921 | $1.741 | $2.59M | $6.40M |
81  COMP Compound | |||||||
| $23.04 | ¥156.6835 | 0.79% | $22.65 | $21.29 | $42.37K | $976.11K |
82  NEO Neo | |||||||
| $3.089 | ¥21.0067 | -0.26% | $2.856 | $2.81 | $128.22K | $396.08K |
83  EGLD MultiversX | |||||||
| $4.722 | ¥32.112 | 2.63% | $3.909 | $3.751 | $291.02K | $1.37M |
84  AXS Axie Infinity | |||||||
| $1.4212 | ¥9.6649 | -2.65% | $1.1444 | $1.0955 | $2.81M | $4.00M |
85  METIS MetisDAO | |||||||
| $3.927 | ¥26.7056 | 0.10% | $3.126 | $3.023 | $144.90K | $569.00K |
86  CHZ Chiliz | |||||||
| $0.04526 | ¥0.3078 | -0.92% | $0.04148 | $0.0363 | $245.45M | $11.11M |
87  W Wormhole | |||||||
| $0.0155 | ¥0.1054 | 3.96% | $0.01235 | $0.01166 | $340.55M | $5.28M |
88  EIGEN EigenLayer | |||||||
| $0.212 | ¥1.4417 | -2.71% | $0.1725 | $0.1594 | $7.09M | $1.50M |
89  CVX Convex Finance | |||||||
| $1.811 | ¥12.3157 | 2.55% | $1.805 | $1.758 | $173.41K | $314.05K |
90  ATH Aethir | |||||||
| $0.006836 | ¥0.04649 | -0.15% | $0.006206 | $0.006036 | $229.23M | $1.57M |
91  MOVE Movement | |||||||
| $0.01899 | ¥0.1291 | 0.69% | $0.01766 | $0.01687 | $267.22M | $5.07M |
92  KAITO KAITO | |||||||
| $0.5135 | ¥3.4921 | -3.04% | $0.4722 | $0.4283 | $3.38M | $1.73M |
93  TURBO Turbo coin | |||||||
| $0.001327 | ¥0.009025 | -2.35% | $0.001132 | $0.001027 | $1.59B | $2.11M |
94  USELESS Useless Coin | |||||||
| $0.05135 | ¥0.3492 | 0.33% | $0.04551 | $0.04225 | $22.71M | $1.17M |
95  POPCAT POPCAT | |||||||
| $0.07144 | ¥0.4858 | 3.97% | $0.05367 | $0.05004 | $21.57M | $1.54M |
96  LPT Livepeer | |||||||
| $2.328 | ¥15.8316 | -0.39% | $2.11 | $2.078 | $505.69K | $1.18M |
97  DASH Dash | |||||||
| $48.4 | ¥329.1442 | -3.01% | $38.81 | $37.92 | $353.68K | $17.12M |
98  GLM Golem | |||||||
| $0.1445 | ¥0.9827 | 0.14% | $0.128 | $0.1251 | $2.87M | $415.13K |
99  KSM Kusama | |||||||
| $5.8 | ¥39.4429 | -3.54% | $4.275 | $4.143 | $295.07K | $1.71M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008258 | ¥0.05616 | -3.02% | $0.007383 | $0.007147 | $344.08M | $2.84M |
101  MINA Mina Protocol | |||||||
| $0.06563 | ¥0.4463 | -1.41% | $0.05773 | $0.0565 | $9.01M | $591.45K |
102  BAT Basic Attention Token | |||||||
| $0.1093 | ¥0.7432 | -1.01% | $0.09769 | $0.09514 | $4.96M | $542.61K |
103  BERA Berachain | |||||||
| $0.399 | ¥2.7134 | -0.62% | $0.4049 | $0.3953 | $10.32M | $4.12M |
104  QTUM Qtum | |||||||
| $1.0158 | ¥6.9079 | 4.51% | $0.9133 | $0.8998 | $1.12M | $1.13M |
105  ZIL Zilliqa | |||||||
| $0.004307 | ¥0.02929 | -0.62% | $0.003976 | $0.00388 | $311.49M | $1.34M |
106  RVN RavenCoin | |||||||
| $0.006261 | ¥0.04258 | -0.54% | $0.005754 | $0.005615 | $108.69M | $680.49K |
107  ACH Alchemy Pay | |||||||
| $0.008483 | ¥0.05769 | -2.04% | $0.006001 | $0.005921 | $100.99M | $856.72K |
108  BLUR Blur | |||||||
| $0.02725 | ¥0.1853 | 3.42% | $0.02175 | $0.02027 | $152.75M | $4.16M |
109  ZRX 0x | |||||||
| $0.1198 | ¥0.8147 | -0.14% | $0.1077 | $0.1052 | $4.91M | $587.74K |
110  SNX Synthetix | |||||||
| $0.358 | ¥2.4346 | -0.50% | $0.2946 | $0.2866 | $4.20M | $1.50M |
111  ORDI ORDI | |||||||
| $5.366 | ¥36.4915 | -6.92% | $3.318 | $2.442 | $6.13M | $32.90M |
112  ZK zkSync | |||||||
| $0.01866 | ¥0.1269 | -2.86% | $0.01543 | $0.01515 | $86.12M | $1.61M |
113  CELO CELO | |||||||
| $0.09894 | ¥0.6728 | 1.06% | $0.08207 | $0.07918 | $6.29M | $622.79K |
114  YFI Yearn.Finance | |||||||
| $2811 | ¥19116.21 | 2.29% | $2730 | $2550 | $155.99 | $438.48K |
115  ETHW Ethereum PoW | |||||||
| $0.3311 | ¥2.2516 | 1.41% | $0.2881 | $0.2551 | $2.31M | $764.46K |
116  SAHARA Sahara AI | |||||||
| $0.03476 | ¥0.2364 | -2.06% | $0.02252 | $0.02206 | $4.37B | $151.74M |
117  RAY Raydium | |||||||
| $0.8493 | ¥5.7757 | -0.18% | $0.6604 | $0.6382 | $1.47M | $1.25M |
118  LQTY Liquity | |||||||
| $0.3298 | ¥2.2428 | -3.23% | $0.2826 | $0.2763 | $652.02K | $215.03K |
119  SUSHI SushiSwap | |||||||
| $0.2525 | ¥1.7171 | 2.98% | $0.2003 | $0.1939 | $11.38M | $2.87M |
120  ONE Harmony | |||||||
| $0.002519 | ¥0.01713 | -3.08% | $0.002161 | $0.002076 | $57.90M | $145.85K |
121  ARKM Arkham | |||||||
| $0.1383 | ¥0.9402 | -2.05% | $0.109 | $0.09948 | $7.65M | $1.06M |
122  ICX ICON | |||||||
| $0.04012 | ¥0.2728 | -0.35% | $0.03783 | $0.03606 | $9.70M | $389.07K |
123  WOO Woo | |||||||
| $0.02015 | ¥0.137 | -0.40% | $0.01841 | $0.01723 | $15.77M | $317.68K |
124 | |||||||
| $0.01211 | ¥0.08238 | 0.12% | $0.01113 | $0.01047 | $54.44M | $659.48K |
125  ENJ Enjin Coin | |||||||
| $0.04946 | ¥0.3364 | -2.96% | $0.09209 | $0.05771 | $29.23M | $1.45M |
126  VANA Vana | |||||||
| $1.657 | ¥11.2684 | -3.33% | $1.327 | $1.269 | $472.98K | $783.72K |
127  GMX GMX | |||||||
| $7.767 | ¥52.8195 | 2.04% | $6.183 | $6.044 | $57.59K | $447.30K |
128  MASK Mask Network | |||||||
| $0.5319 | ¥3.6172 | -0.28% | $0.448 | $0.4273 | $1.46M | $777.53K |
129  ONT Ontology | |||||||
| $0.06465 | ¥0.4397 | -0.89% | $0.07777 | $0.07522 | $22.48M | $1.45M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03467 | ¥0.2358 | -7.79% | $0.02535 | $0.02363 | $130.33M | $4.52M |
131  ME Magic Eden | |||||||
| $0.1163 | ¥0.7911 | 1.03% | $0.1037 | $0.1014 | $12.60M | $1.47M |
132  UMA UMA Voting | |||||||
| $0.5075 | ¥3.4513 | -0.22% | $0.4232 | $0.412 | $388.74K | $197.28K |
133  BAND Band Protocol | |||||||
| $0.2387 | ¥1.6233 | -1.89% | $0.2102 | $0.2024 | $510.07K | $121.75K |
134  LRC Loopring | |||||||
| $0.019 | ¥0.1292 | 4.91% | $0.01647 | $0.01582 | $384.02M | $7.30M |
135  API3 API3 | |||||||
| $0.3647 | ¥2.4801 | -3.54% | $0.2879 | $0.2796 | $21.44M | $7.82M |
136  SPK Spark | |||||||
| $0.03801 | ¥0.2585 | -1.71% | $0.02209 | $0.02138 | $101.02M | $3.84M |
137  IOST IOST | |||||||
| $0.001159 | ¥0.007882 | 0.96% | $0.001204 | $0.001084 | $193.95M | $224.79K |
138  BICO Biconomy | |||||||
| $0.02686 | ¥0.1827 | -1.97% | $0.02183 | $0.02055 | $8.15M | $218.87K |
139  AEVO AEVO | |||||||
| $0.03076 | ¥0.2092 | -4.32% | $0.02379 | $0.02257 | $23.57M | $725.14K |
140  BIGTIME Big Time | |||||||
| $0.01503 | ¥0.1022 | 1.55% | $0.01325 | $0.01256 | $30.87M | $464.02K |
141  TRB Tellor Tributes | |||||||
| $20.19 | ¥137.3021 | -2.37% | $16.2 | $15.33 | $168.09K | $3.39M |
142  INIT Initia | |||||||
| $0.1042 | ¥0.7087 | -2.84% | $0.08275 | $0.07953 | $6.84M | $713.23K |
143  MAGIC Treasure DAO | |||||||
| $0.06919 | ¥0.4705 | -2.07% | $0.0641 | $0.06071 | $7.81M | $540.31K |
144  SSV SSV Network | |||||||
| $3.057 | ¥20.7891 | -2.02% | $2.335 | $2.18 | $156.33K | $477.91K |
145  HUMA Huma Finance | |||||||
| $0.02363 | ¥0.1607 | 9.96% | $0.01763 | $0.01722 | $282.99M | $6.69M |
146  ANIME Animecoin | |||||||
| $0.005053 | ¥0.03436 | 0.50% | $0.004678 | $0.004592 | $243.09M | $1.23M |
147  WCT WalletConnect Token | |||||||
| $0.07128 | ¥0.4847 | 1.28% | $0.06258 | $0.05596 | $25.20M | $1.80M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001801 | ¥0.001225 | -3.69% | $0.0001473 | $0.0001438 | $6.53B | $1.18M |
149  PARTI Particle Network | |||||||
| $0.05577 | ¥0.3793 | 7.21% | $0.04335 | $0.0418 | $52.21M | $2.91M |
150  YGG Yield Guild Games | |||||||
| $0.04601 | ¥0.3129 | -2.36% | $0.03905 | $0.03717 | $36.63M | $1.69M |
151  DYDX DYDX | |||||||
| $0.1713 | ¥1.1648 | -2.00% | $0.1003 | $0.09384 | $23.68M | $4.06M |
152  H Humanity | |||||||
| $0.2037 | ¥1.3851 | 2.26% | $0.112 | $0.09513 | $55.24M | $11.25M |
153  NMR Numeraire | |||||||
| $9.029 | ¥61.4017 | -2.55% | $8.504 | $8.211 | $32.07K | $289.58K |
154  RSR Reserve Rights | |||||||
| $0.002041 | ¥0.01388 | -2.95% | $0.00154 | $0.001485 | $250.51M | $511.29K |
155  AGLD Adventure Gold | |||||||
| $0.2683 | ¥1.8246 | -0.19% | $0.2649 | $0.2465 | $2.00M | $535.83K |
156  ZEN Horizen | |||||||
| $7.005 | ¥47.6375 | -2.74% | $5.841 | $5.654 | $381.01K | $2.67M |
157  ORDER Orderly Network | |||||||
| $0.06009 | ¥0.4086 | -1.00% | $0.06433 | $0.06142 | $5.18M | $310.98K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.05455 | ¥0.371 | 1.81% | $0.04576 | $0.04423 | $16.93M | $923.47K |
159  OL Open Loot | |||||||
| $0.01006 | ¥0.06843 | -1.18% | $0.007839 | $0.006634 | $34.44M | $346.49K |
160  F SynFutures | |||||||
| $0.005974 | ¥0.04063 | -0.71% | $0.005558 | $0.005375 | $46.10M | $275.37K |
161  AI Sleepless AI | |||||||
| $0.03955 | ¥0.269 | 12.23% | $0.04002 | $0.03457 | $645.03M | $25.51M |
162  PIPPIN Pippin | |||||||
| $0.02537 | ¥0.1725 | -1.01% | $0.02622 | $0.02528 | $217.74M | $5.52M |
163  PROS Prosper | |||||||
| $0.9708 | ¥6.6019 | -5.76% | $1.1299 | $0.9318 | $211.70M | $205.51M |
164  LAYER UniLayer | |||||||
| $0.1318 | ¥0.896 | 43.46% | $0.08322 | $0.08059 | $1.86B | $244.99M |
165  0G 0G | |||||||
| $0.5696 | ¥3.8736 | -1.25% | $0.6172 | $0.5948 | $1.24M | $708.13K |
166 | |||||||
| $0.1793 | ¥1.2193 | -5.33% | $0.143 | $0.1254 | $8.80M | $1.58M |
167  LA Lagrange | |||||||
| $0.1471 | ¥1.0004 | 0.55% | $0.1632 | $0.158 | $6.32M | $930.02K |
168  DOOD Doodles | |||||||
| $0.00325 | ¥0.0221 | -3.90% | $0.003181 | $0.003041 | $334.15M | $1.09M |
169  HOME HOME | |||||||
| $0.01524 | ¥0.1036 | 3.74% | $0.01878 | $0.01841 | $80.17M | $1.22M |
170  UB Unibase | |||||||
| $0.128 | ¥0.8705 | 17.68% | $0.1306 | $0.0999 | $377.33M | $48.30M |
171  RIVER RIVER | |||||||
| $6.297 | ¥42.8227 | -3.83% | $9.388 | $7.427 | $2.14M | $13.46M |
172 | |||||||
| $0.08942 | ¥0.6081 | 0.94% | $0.07579 | $0.07208 | $3.83M | $342.75K |
173  CHIP BluechipAI | |||||||
| $0.06239 | ¥0.4243 | -5.08% | $0.06811 | $0.06137 | $413.18M | $25.78M |
174  BILL Billions Network | |||||||
| $0.1144 | ¥0.7782 | 15.69% | $0.1538 | $0.09534 | $2.70B | $308.73M |
175  SHELL MyShell | |||||||
| $0.03926 | ¥0.267 | -2.56% | $0.03016 | $0.02863 | $7.74M | $303.94K |
176  PUMP Pump.fun | |||||||
| $0.002169 | ¥0.01475 | 0.42% | $0.001938 | $0.001823 | $9.30B | $20.17M |
| $0.002176 | ¥0.0148 | 0.79% | $0.002192 | $0.002118 | $81.89M | $178.20K |
177  ENSO Enso | |||||||
| $0.9572 | ¥6.5094 | 0.30% | $0.8877 | $0.8446 | $6.23M | $5.97M |
178  MON MON Protocol | |||||||
| $0.03561 | ¥0.2422 | 3.31% | $0.03591 | $0.03443 | $214.10M | $7.62M |
179  PNUT Peanut the Squirrel | |||||||
| $0.06136 | ¥0.4173 | -1.65% | $0.04932 | $0.04367 | $67.50M | $4.14M |
180  YB Yield Basis | |||||||
| $0.1295 | ¥0.8807 | 1.94% | $0.1165 | $0.1124 | $11.71M | $1.52M |
181 | |||||||
| $612.19 | ¥4163.2 | 0.23% | $613.48 | $609.44 | $271.34 | $166.11K |
182  RAVE RaveDAO | |||||||
| $0.7385 | ¥5.0222 | -2.46% | $19.075 | $11.828 | $137.18M | $101.31M |
183 | |||||||
| $0.02127 | ¥0.1446 | -5.17% | $0.02255 | $0.02084 | $116.15M | $2.47M |
184  XPL Plasma | |||||||
| $0.1032 | ¥0.7015 | -3.94% | $0.1368 | $0.133 | $138.50M | $14.29M |
185  SPACE Spacecoin | |||||||
| $0.008484 | ¥0.0577 | -6.37% | $0.005318 | $0.005055 | $942.31M | $7.99M |
186 | |||||||
| $0.009878 | ¥0.06718 | -2.40% | $0.01042 | $0.009733 | $636.12M | $6.28M |
187  ZRO LayerZero | |||||||
| $1.475 | ¥10.0307 | 0.68% | $1.954 | $1.886 | $2.14M | $3.16M |
188  BIO Bio Protocol | |||||||
| $0.05499 | ¥0.374 | 9.45% | $0.03012 | $0.01931 | $1.03B | $56.82M |
189  WET HumidiFi | |||||||
| $0.09506 | ¥0.6465 | -1.93% | $0.1519 | $0.1199 | $24.27M | $2.31M |
190  TRIA TRIA | |||||||
| $0.0354 | ¥0.2407 | -16.69% | $0.03263 | $0.02714 | $406.22M | $14.38M |
191  LIGHT Bitlight | |||||||
| $0.1662 | ¥1.1302 | -2.12% | $0.1923 | $0.1716 | $12.96M | $2.15M |
192  CRO Cronos | |||||||
| $0.07192 | ¥0.4891 | 1.10% | $0.0696 | $0.0685 | $22.30M | $1.60M |
193  MET Meteora | |||||||
| $0.1774 | ¥1.2064 | -3.48% | $0.1414 | $0.1344 | $4.59M | $814.61K |
194  ACU Acurast | |||||||
| $0.1087 | ¥0.7395 | 1.79% | $0.09884 | $0.0873 | $2.92M | $317.10K |
195  MORPHO Morpho | |||||||
| $2.123 | ¥14.4375 | -0.33% | $1.858 | $1.7202 | $712.84K | $1.51M |
196  SKY Sky Protocol | |||||||
| $0.07888 | ¥0.5364 | -2.94% | $0.07551 | $0.07396 | $18.85M | $1.49M |
197 | |||||||
| $0.1525 | ¥1.0371 | -4.69% | $0.1522 | $0.1488 | $17.50M | $2.67M |
198  GPS GoPlus Security | |||||||
| $0.007571 | ¥0.05149 | 0.21% | $0.009082 | $0.008319 | $49.23M | $372.76K |
199 | |||||||
| $0.1054 | ¥0.717 | 3.40% | $0.106 | $0.09222 | $614.62M | $64.80M |
200 | |||||||
| $0.01848 | ¥0.1257 | 7.44% | $0.01464 | $0.01426 | $547.12M | $10.11M |
201  SIGN Sign | |||||||
| $0.01623 | ¥0.1104 | 0.43% | $0.02884 | $0.02781 | $31.51M | $511.48K |
202  KGEN KGeN | |||||||
| $0.2011 | ¥1.3676 | 0.10% | $0.166 | $0.1553 | $1.36M | $273.34K |
203  ESP Espresso | |||||||
| $0.07476 | ¥0.5084 | 0.55% | $0.07622 | $0.07354 | $17.50M | $1.31M |
204  MEME Memecoin | |||||||
| $0.0006155 | ¥0.004186 | -2.15% | $0.000546 | $0.0005114 | $1.28B | $790.58K |
205  ASTER Aster | |||||||
| $0.7042 | ¥4.7889 | 0.33% | $0.6667 | $0.6634 | $26.17M | $18.43M |
206  LIT Lighter | |||||||
| $1.0568 | ¥7.1868 | -0.09% | $1.072 | $1.0161 | $3.15M | $3.33M |
207 | |||||||
| $0.1229 | ¥0.8358 | -1.29% | $0.1359 | $0.1187 | $44.63M | $5.49M |
208  UP Superform | |||||||
| $0.1434 | ¥0.9752 | -5.35% | $0.1528 | $0.1371 | $6.18M | $886.78K |
209  MMT Mammoth | |||||||
| $0.1448 | ¥0.9847 | 0.14% | $0.1357 | $0.1323 | $7.48M | $1.08M |
210  PLUME Plume | |||||||
| $0.01502 | ¥0.1022 | -0.91% | $0.01268 | $0.01142 | $302.27M | $4.54M |
211  OPG OpenGradient | |||||||
| $0.2814 | ¥1.9137 | 9.54% | $0.2972 | $0.2561 | $41.17M | $11.59M |
212  GRASS Grass Token | |||||||
| $0.3774 | ¥2.5665 | -0.40% | $0.3626 | $0.3274 | $8.39M | $3.17M |
213  BRETT BRETT | |||||||
| $0.009589 | ¥0.06521 | 2.88% | $0.007485 | $0.00697 | $169.90M | $1.63M |
214  LINEA LINEA | |||||||
| $0.004015 | ¥0.0273 | -3.42% | $0.003325 | $0.003277 | $948.29M | $3.81M |
215  MEW cat in a dogs world | |||||||
| $0.0006724 | ¥0.004573 | 0.66% | $0.0005808 | $0.0005605 | $2.72B | $1.83M |
216  FOGO Fogo | |||||||
| $0.02089 | ¥0.1421 | -2.57% | $0.01888 | $0.01845 | $220.25M | $4.60M |
217  BARD Lombard | |||||||
| $0.2866 | ¥1.949 | 1.56% | $0.3247 | $0.2997 | $3.61M | $1.03M |
218  LUNA Luna by Virtuals | |||||||
| $0.07233 | ¥0.4919 | 2.38% | $0.05617 | $0.05459 | $54.47M | $3.94M |
219  KITE Kite | |||||||
| $0.1789 | ¥1.2166 | 6.36% | $0.1895 | $0.1672 | $68.95M | $12.34M |
220  1INCH 1inch Network | |||||||
| $0.1027 | ¥0.6985 | 2.03% | $0.09513 | $0.09341 | $20.71M | $2.13M |
221  MUBARAK MUBARAK | |||||||
| $0.01587 | ¥0.1079 | -3.70% | $0.0144 | $0.01316 | $14.68M | $233.01K |
222  GME GameStop | |||||||
| $24.83 | ¥168.8564 | -0.60% | $25.67 | $24.63 | $17.89K | $444.12K |
223  APR Apexrom | |||||||
| $0.1463 | ¥0.9949 | -4.57% | $0.3592 | $0.2304 | $6.57M | $961.73K |
224 | |||||||
| $0.1734 | ¥1.1792 | -0.23% | $0.1669 | $0.1654 | $21.96M | $3.81M |
225  RESOLV Resolv | |||||||
| $0.03316 | ¥0.2255 | -3.44% | $0.03543 | $0.03428 | $99.49M | $3.30M |
226  OFC OneFootball Club | |||||||
| $0.05288 | ¥0.3596 | 4.59% | $0.05777 | $0.04725 | $452.75M | $23.94M |
227  SENT SentraNet | |||||||
| $0.01734 | ¥0.1179 | -0.06% | $0.01688 | $0.01558 | $68.66M | $1.19M |
228  BREV Brevis | |||||||
| $0.1331 | ¥0.9051 | 2.70% | $0.1226 | $0.12 | $8.47M | $1.13M |
229  LAB The Professor | |||||||
| $5.0099 | ¥34.0698 | 21.36% | $0.496 | $0.4212 | $80.78M | $404.70M |
230  ALLO Allora | |||||||
| $0.1033 | ¥0.7022 | -2.00% | $0.1111 | $0.1079 | $15.32M | $1.58M |
231 | |||||||
| $0.1246 | ¥0.8473 | -0.24% | $0.1274 | $0.1221 | $82.84M | $10.32M |
232  FLOKI Floki Inu | |||||||
| $0.00003605 | ¥0.0002452 | 0.14% | $0.00002917 | $0.00002791 | $33.17B | $1.20M |
233 | |||||||
| $0.04157 | ¥0.2827 | -1.98% | $0.03554 | $0.03362 | $10.37M | $431.08K |
234 | |||||||
| $0.04364 | ¥0.2968 | -2.76% | $0.02715 | $0.02486 | $407.06M | $17.76M |
235  MOODENG MOO DENG（ETH） | |||||||
| $0.06472 | ¥0.4401 | -3.56% | $0.05282 | $0.05052 | $58.47M | $3.78M |
236  NEIRO NEIRO Token | |||||||
| $0.0001 | ¥0.0006803 | -0.95% | $0.00007832 | $0.00006422 | $16.78B | $1.68M |
237  AVNT Avantis | |||||||
| $0.1646 | ¥1.1194 | 0.61% | $0.1323 | $0.1291 | $17.59M | $2.90M |
238  ZBT ZEROBASE | |||||||
| $0.1778 | ¥1.2093 | -1.21% | $0.117 | $0.1065 | $13.13M | $2.33M |
239  PROVE Succinct | |||||||
| $0.2762 | ¥1.8783 | -1.60% | $0.2287 | $0.2238 | $1.45M | $400.14K |
240  AZTEC Aztec Network | |||||||
| $0.02436 | ¥0.1657 | -3.64% | $0.02314 | $0.02098 | $69.74M | $1.70M |
241  ZAMA Zama | |||||||
| $0.0293 | ¥0.1993 | -2.40% | $0.03303 | $0.02959 | $51.07M | $1.50M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01572 | ¥0.1069 | -4.84% | $0.01352 | $0.01286 | $126.53M | $1.99M |
243  KMNO Kamino | |||||||
| $0.02428 | ¥0.1651 | -2.41% | $0.02059 | $0.01999 | $21.55M | $523.18K |
244  TRUST Intuition | |||||||
| $0.07456 | ¥0.507 | 1.80% | $0.0806 | $0.0678 | $3.69M | $274.96K |
245  WLFI World Liberty Financial | |||||||
| $0.06783 | ¥0.4613 | -7.21% | $0.08098 | $0.08004 | $532.12M | $36.09M |
246  2Z DoubleZero | |||||||
| $0.1021 | ¥0.6946 | 3.97% | $0.08178 | $0.07818 | $17.42M | $1.78M |
247  COAI ChainOpera AI | |||||||
| $0.3734 | ¥2.5393 | -0.98% | $0.4411 | $0.3738 | $3.79M | $1.42M |
248  BEAT Audiera | |||||||
| $0.5258 | ¥3.5757 | 2.60% | $0.3859 | $0.3472 | $51.52M | $27.09M |
249  SYRUP Maple Finance | |||||||
| $0.2512 | ¥1.7083 | -1.64% | $0.2289 | $0.2196 | $1.20M | $301.69K |
250  NIGHT Midnight | |||||||
| $0.03235 | ¥0.22 | -2.35% | $0.0364 | $0.03535 | $46.43M | $1.50M |
251  EDGE Definitive | |||||||
| $1.3016 | ¥8.8515 | -2.20% | $1.3212 | $1.2511 | $4.86M | $6.33M |
252  STABLE Stable | |||||||
| $0.03384 | ¥0.2301 | -2.22% | $0.02637 | $0.02588 | $25.89M | $876.17K |
253  PIEVERSE Pieverse | |||||||
| $0.801 | ¥5.4472 | 3.24% | $0.4606 | $0.4296 | $6.88M | $5.51M |
254  ZORA Zora | |||||||
| $0.01382 | ¥0.09398 | 1.69% | $0.0142 | $0.01361 | $106.06M | $1.47M |
255  AT APRO | |||||||
| $0.1643 | ¥1.1173 | -1.79% | $0.172 | $0.1686 | $1.44M | $236.85K |
256  GIGGLE Giggle Fund | |||||||
| $36.09 | ¥245.43 | -4.95% | $53.84 | $38.42 | $145.14K | $5.24M |
257  MSTR MSTR2100 | |||||||
| $190.4 | ¥1294.82 | 0.83% | $190.61 | $188.44 | $5.42K | $1.03M |
258  SAPIEN Sapien | |||||||
| $0.1053 | ¥0.7164 | -2.89% | $0.0768 | $0.07347 | $2.80M | $295.25K |
259  TSLA TSLA Token （BSC） | |||||||
| $428.86 | ¥2916.46 | 0.03% | $429.64 | $422.4 | $6.07K | $2.60M |
260  OPN Open Ecosystem Token | |||||||
| $0.2059 | ¥1.4002 | -3.60% | $0.2185 | $0.1952 | $12.53M | $2.58M |
261  RECALL Recall | |||||||
| $0.05564 | ¥0.3784 | 3.29% | $0.04778 | $0.04691 | $3.66M | $203.66K |
262  TRUMP Official Trump | |||||||
| $2.452 | ¥16.6748 | -0.93% | $2.87 | $2.787 | $8.23M | $20.19M |
263 | |||||||
| $1.735 | ¥11.7989 | 0.52% | $1.695 | $1.667 | $172.30K | $298.93K |
264  TRUTH Swarm Network | |||||||
| $0.01212 | ¥0.08243 | 20.48% | $0.009762 | $0.009411 | $1.41B | $17.04M |
265  S Sonic (prev. FTM) | |||||||
| $0.0529 | ¥0.3597 | 1.17% | $0.04275 | $0.04065 | $24.56M | $1.30M |
266  COST Costco Hot Dog | |||||||
| $1017.1 | ¥6916.79 | 0.26% | $1022 | $1009.2 | $9.96 | $10.13K |
267  RLS Rayls | |||||||
| $0.004664 | ¥0.03172 | 0.32% | $0.003038 | $0.002569 | $1.22B | $5.69M |
268  COIN COINSWAP | |||||||
| $202.76 | ¥1378.87 | 0.57% | $203.11 | $201.11 | $2.47K | $501.25K |
269  BSB Block Street | |||||||
| $0.5417 | ¥3.6838 | -5.69% | $0.6686 | $0.5301 | $285.48M | $154.65M |
270 | |||||||
| $0.06158 | ¥0.4188 | -1.09% | $0.0515 | $0.04954 | $8.67M | $533.88K |
271  SOPH SophiaVerse | |||||||
| $0.009516 | ¥0.06471 | 2.50% | $0.008616 | $0.008374 | $233.47M | $2.22M |