시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4147 | ¥2.8196 | -5.90% | $0.3207 | $0.3058 | $11.16M | $4.63M |
2  JUP Jupiter token | |||||||
| $0.1927 | ¥1.3102 | -1.68% | $0.1697 | $0.1648 | $26.60M | $5.13M |
3  ONDO Ondo | |||||||
| $0.3414 | ¥2.3212 | -2.07% | $0.2579 | $0.2494 | $82.53M | $28.18M |
4  AUCTION Bounce Token | |||||||
| $4.61 | ¥31.3443 | -3.09% | $4.78 | $4.742 | $150.63K | $694.41K |
5  BOME BOOK OF MEME | |||||||
| $0.0005911 | ¥0.004019 | 1.56% | $0.000449 | $0.0004059 | $8.00B | $4.73M |
6  ENA ENA | |||||||
| $0.1023 | ¥0.6956 | -3.70% | $0.1002 | $0.09472 | $169.58M | $17.35M |
7  PYTH Pyth Network | |||||||
| $0.04248 | ¥0.2888 | -4.58% | $0.04541 | $0.04277 | $41.54M | $1.76M |
8  TIA Celestia | |||||||
| $0.3803 | ¥2.5857 | -1.37% | $0.3305 | $0.3058 | $19.50M | $7.42M |
9  ETHFI ether.fi governance token | |||||||
| $0.3696 | ¥2.513 | -4.30% | $0.4562 | $0.4235 | $19.62M | $7.25M |
10  MERL Merlin Chain | |||||||
| $0.02875 | ¥0.1955 | -4.23% | $0.03282 | $0.0294 | $113.63M | $3.27M |
11  NOT Notcoin | |||||||
| $0.0004749 | ¥0.003229 | -5.21% | $0.0003963 | $0.0003615 | $7.21B | $3.42M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1314 | ¥0.0{7}8934 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $108.86T | $1.43M |
13  TAO Bittensor | |||||||
| $256.5 | ¥1743.99 | -4.68% | $261 | $237.7 | $111.78K | $28.67M |
14  WIF dogwifhat | |||||||
| $0.1889 | ¥1.2844 | -3.47% | $0.2012 | $0.193 | $65.30M | $12.34M |
15  BTC Bitcoin | |||||||
| $76951.7 | ¥523210 | -1.91% | $75696.5 | $74895.1 | $42.65 | $3.28M |
| $76552.5 | ¥520495.76 | -2.09% | $75098.8 | $74443.2 | $62.86 | $4.81M |
| $77246.1 | ¥525211.68 | -2.21% | $78767.4 | $77120.5 | $0.10 | $7.72K |
| $76320.5 | ¥518918.34 | -2.18% | $78429.8 | $76000 | $48.30 | $3.69M |
| $76879.5 | ¥522719.1 | -1.79% | $78674.1 | $76333.5 | $1.96 | $150.30K |
| $81242.3 | ¥552382.65 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $76294.6 | ¥518742.24 | -2.19% | $74938.1 | $73784.1 | $5.54K | $422.94M |
| $76699.1 | ¥521492.52 | -4.58% | $80381.6 | $76699.1 | $0.02 | $1.53K |
| $76347.5 | ¥519101.92 | -2.16% | $78417.5 | $76021.6 | $22.91 | $1.75M |
| $76318.3 | ¥518903.39 | -2.15% | $78394.6 | $76000 | $221.53 | $16.91M |
| $76432.7 | ¥519681.21 | -2.19% | $75274.9 | $74407 | $160.39 | $12.26M |
| $77555.6 | ¥527316.04 | -2.23% | $79655.2 | $77234.5 | $16.83 | $1.31M |
| $76341.1 | ¥519058.41 | -2.18% | $74888.2 | $74079.6 | $106.54K | $8.13B |
| $76436.1 | ¥519704.33 | -1.87% | $75218.3 | $73611.8 | $15.07 | $1.15M |
| $76639.6 | ¥521087.97 | -1.51% | $78470.1 | $76296.4 | $0.50 | $38.32K |
16  ETH Ethereum | |||||||
| $2111.84 | ¥14358.82 | -3.92% | $2400.87 | $2342.26 | $501.80 | $1.06M |
| $2098.36 | ¥14267.17 | -4.09% | $2370.33 | $2327.42 | $1.26K | $2.64M |
| $2097.8 | ¥14263.36 | -3.96% | $2193.95 | $2085.5 | $846.62 | $1.78M |
| $2101.43 | ¥14288.04 | -3.94% | $2369.27 | $2325.19 | $674.29 | $1.42M |
| $2115 | ¥14380.31 | -3.42% | $2198.52 | $2092.21 | $58.83 | $124.43K |
| $2095.01 | ¥14244.39 | -3.95% | $2363.03 | $2317.5 | $117.13K | $245.38M |
| $2103.37 | ¥14301.23 | -3.68% | $2193.05 | $2086.17 | $375.89 | $790.63K |
| $2098.14 | ¥14265.67 | -3.83% | $2192.56 | $2088.88 | $1.42K | $2.97M |
| $2127.36 | ¥14464.35 | -4.00% | $2227.07 | $2119.65 | $85.78 | $182.49K |
| $2096.68 | ¥14255.75 | -3.94% | $2371.52 | $2312.55 | $4.57M | $9.59B |
| $2104.66 | ¥14310 | -3.50% | $2376.3 | $2319.6 | $270.32 | $568.94K |
17  XRP Ripple | |||||||
| $1.3736 | ¥9.3394 | -2.60% | $1.4239 | $1.3691 | $160.57K | $220.56K |
| $1.3714 | ¥9.3244 | -2.74% | $1.3771 | $1.3552 | $6.69M | $9.17M |
| $1.373 | ¥9.3353 | -2.62% | $1.409 | $1.347 | $201.41M | $276.53M |
18  BNB Binance Coin | |||||||
| $638.2 | ¥4339.25 | -1.98% | $617 | $610.7 | $101.67K | $64.88M |
19  SOL Solana | |||||||
| $83.97 | ¥570.9288 | -2.37% | $86.86 | $83.33 | $47.34K | $3.97M |
| $84.39 | ¥573.7845 | -1.91% | $84.85 | $83.18 | $518.04 | $43.72K |
| $83.84 | ¥570.0449 | -2.73% | $86.74 | $83.22 | $8.34M | $698.93M |
| $83.79 | ¥569.705 | -2.71% | $84.81 | $83.12 | $246.22K | $20.63M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8005 | -0.01% | $0.9999 | $0.9999 | $36.60K | $36.61K |
21  TRX TRON | |||||||
| $0.3552 | ¥2.4151 | -0.17% | $0.3279 | $0.3235 | $48.62M | $17.27M |
22  DOGE Dogecoin | |||||||
| $0.1034 | ¥0.7032 | -5.87% | $0.09647 | $0.09289 | $7.46B | $771.34M |
| $0.1035 | ¥0.7039 | -5.87% | $0.1111 | $0.103 | $11.59M | $1.20M |
| $0.1034 | ¥0.7028 | -5.88% | $0.09562 | $0.09296 | $258.83M | $26.75M |
23  ADA Cardano | |||||||
| $0.2479 | ¥1.6855 | -2.36% | $0.2556 | $0.2455 | $487.91K | $120.95K |
| $0.2472 | ¥1.6808 | -2.64% | $0.2491 | $0.2393 | $7.66M | $1.89M |
| $0.2475 | ¥1.6828 | -2.60% | $0.2505 | $0.2378 | $224.76M | $55.63M |
24  HYPE Hyperliquid | |||||||
| $45.35 | ¥308.3437 | 3.42% | $45.02 | $43.27 | $11.83M | $536.58M |
25  SUI Sui | |||||||
| $1.0341 | ¥7.0311 | -2.52% | $0.9709 | $0.9332 | $1.44M | $1.49M |
| $1.036 | ¥7.044 | -2.49% | $1.0722 | $1.02 | $2.16M | $2.23M |
| $1.0354 | ¥7.0399 | -2.47% | $0.9737 | $0.9253 | $96.49M | $99.90M |
26  XLM Stellar | |||||||
| $0.1453 | ¥0.9879 | -3.58% | $0.1589 | $0.154 | $77.52M | $11.26M |
27  LINK ChainLink | |||||||
| $9.356 | ¥63.6133 | -3.39% | $9.317 | $9.013 | $104.63K | $978.94K |
| $9.369 | ¥63.7017 | -3.26% | $9.327 | $9.013 | $4.95M | $46.34M |
28  BCH Bitcoin Cash | |||||||
| $373.3 | ¥2538.14 | -9.17% | $442.7 | $428.1 | $13.68K | $5.11M |
| $373.7 | ¥2540.86 | -9.08% | $442.1 | $434.6 | $514.83K | $192.39M |
29  HBAR Hedera | |||||||
| $0.08847 | ¥0.6015 | -2.46% | $0.08651 | $0.08493 | $94.37M | $8.35M |
30  AVAX Avalanche | |||||||
| $9.067 | ¥61.6483 | -2.06% | $9.529 | $9.292 | $3.83M | $34.77M |
| $9.071 | ¥61.6755 | -1.97% | $9.525 | $9.295 | $42.60K | $386.45K |
31  TON Toncoin | |||||||
| $1.933 | ¥13.1429 | 1.10% | $1.407 | $1.379 | $59.13M | $114.30M |
32  OKB OKB | |||||||
| $81.04 | ¥551.0072 | -2.79% | $85.81 | $84.71 | $164.03K | $13.29M |
33  LTC Litecoin | |||||||
| $53.68 | ¥364.9811 | -3.75% | $56.03 | $53.2 | $846.30 | $45.43K |
| $53.63 | ¥364.6411 | -3.91% | $55.63 | $54.01 | $56.84K | $3.05M |
| $53.64 | ¥364.7091 | -3.92% | $54.63 | $54.02 | $889.72K | $47.72M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5672 | ¥0.00003857 | -5.47% | $0.0{5}6004 | $0.00000582 | $3.46T | $19.65M |
35  UNI Uniswap | |||||||
| $3.383 | ¥23.0017 | -4.16% | $3.232 | $3.127 | $240.66K | $814.16K |
| $3.385 | ¥23.0153 | -4.13% | $3.24 | $3.127 | $8.26M | $27.95M |
36  DOT Polkadot | |||||||
| $1.223 | ¥8.3154 | -3.47% | $1.226 | $1.152 | $2.76M | $3.38M |
| $1.223 | ¥8.3154 | -3.47% | $1.191 | $1.144 | $17.89M | $21.88M |
37 | |||||||
| $0.00000363 | ¥0.00002468 | -9.25% | $0.0{5}3755 | $0.0{5}3549 | $72.85B | $264.46K |
| $0.0{5}3617 | ¥0.00002459 | -9.58% | $0.00000374 | $0.0{5}3562 | $45.64T | $165.08M |
38  AAVE Aave | |||||||
| $87.56 | ¥595.338 | -3.05% | $104.12 | $97.78 | $339.15K | $29.70M |
39  ETC Ethereum Classic | |||||||
| $8.692 | ¥59.0986 | -2.99% | $8.503 | $8.287 | $65.89K | $572.76K |
| $8.688 | ¥59.0714 | -3.21% | $8.509 | $8.291 | $1.25M | $10.85M |
40  NEAR NEAR Protocol | |||||||
| $1.53 | ¥10.4028 | 0.79% | $1.415 | $1.3569 | $16.78M | $25.67M |
41 | |||||||
| $0.9209 | ¥6.2614 | -1.64% | $0.9001 | $0.8588 | $16.91M | $15.57M |
42  ICP Internet Computer | |||||||
| $2.467 | ¥16.7736 | -5.04% | $2.504 | $2.405 | $6.13M | $15.11M |
43  PENGU Pudgy Penguins | |||||||
| $0.008247 | ¥0.05607 | -2.93% | $0.007211 | $0.006853 | $3.35B | $27.64M |
44  ALGO Algorand | |||||||
| $0.1058 | ¥0.7194 | -2.49% | $0.1139 | $0.1075 | $41.57M | $4.40M |
45  BONK BONK | |||||||
| $0.0{5}5872 | ¥0.00003992 | -2.13% | $0.00000608 | $0.0{5}5836 | $1.30T | $7.62M |
46  ARB Arbitrum | |||||||
| $0.1153 | ¥0.7841 | -2.77% | $0.1137 | $0.1094 | $123.84M | $14.28M |
47  RENDER Render Network | |||||||
| $1.758 | ¥11.953 | -3.41% | $1.937 | $1.819 | $2.94M | $5.17M |
48  WLD Worldcoin | |||||||
| $0.2331 | ¥1.5849 | -2.96% | $0.3045 | $0.2919 | $213.28M | $49.72M |
49  IP Story | |||||||
| $0.478 | ¥3.25 | -2.73% | $0.5045 | $0.4958 | $38.17M | $18.24M |
50  POL POL (ex-MATIC) | |||||||
| $0.08976 | ¥0.6103 | -2.26% | $0.08589 | $0.0822 | $47.01M | $4.22M |
51  ATOM Cosmos | |||||||
| $2.021 | ¥13.7412 | -1.46% | $1.782 | $1.737 | $4.04M | $8.17M |
52  SEI Sei Token | |||||||
| $0.05994 | ¥0.4075 | -3.87% | $0.05619 | $0.05368 | $70.89M | $4.25M |
53  FIL Filecoin | |||||||
| $0.9376 | ¥6.3749 | -2.08% | $0.9164 | $0.8855 | $4.34M | $4.07M |
| $0.9389 | ¥6.3838 | -2.10% | $0.9199 | $0.8833 | $59.01M | $55.41M |
54  SPX SPX6900 | |||||||
| $0.349 | ¥2.3729 | -7.23% | $0.3397 | $0.3143 | $5.19M | $1.81M |
55  CRV Curve DAO | |||||||
| $0.2307 | ¥1.5686 | -1.20% | $0.2254 | $0.2162 | $39.17M | $9.04M |
56  INJ Injective Protocol | |||||||
| $4.637 | ¥31.5279 | -0.88% | $3.415 | $2.977 | $3.77M | $17.47M |
57  STX Stacks | |||||||
| $0.2301 | ¥1.5645 | -3.12% | $0.2383 | $0.2194 | $6.73M | $1.55M |
58  OP Optimism | |||||||
| $0.1254 | ¥0.8526 | -4.27% | $0.1213 | $0.1112 | $77.11M | $9.67M |
59  CFX Conflux Network | |||||||
| $0.05689 | ¥0.3868 | -9.54% | $0.05672 | $0.05299 | $179.77M | $10.23M |
60  GRT The Graph | |||||||
| $0.02459 | ¥0.1672 | -2.50% | $0.02466 | $0.02391 | $34.89M | $857.96K |
61  FARTCOIN Fartcoin | |||||||
| $0.1812 | ¥1.232 | -5.23% | $0.211 | $0.1908 | $45.85M | $8.31M |
62  IMX Immutable X | |||||||
| $0.1667 | ¥1.1334 | -5.77% | $0.1618 | $0.1447 | $5.48M | $913.08K |
63  ENS Ethereum Name Service | |||||||
| $6.142 | ¥41.7607 | -3.21% | $5.931 | $5.761 | $346.72K | $2.13M |
64  LDO Lido DAO | |||||||
| $0.3483 | ¥2.3682 | -1.89% | $0.391 | $0.3481 | $14.82M | $5.16M |
65  XTZ Tezos | |||||||
| $0.3363 | ¥2.2866 | -3.33% | $0.3554 | $0.3431 | $3.31M | $1.11M |
66  A Vaulta | |||||||
| $0.07925 | ¥0.5388 | -4.17% | $0.08171 | $0.07739 | $12.11M | $959.91K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6943 | ¥4.7207 | -3.54% | $0.6904 | $0.6692 | $19.13M | $13.28M |
68  THETA THETA | |||||||
| $0.192 | ¥1.3054 | -2.59% | $0.1798 | $0.1744 | $4.24M | $814.03K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003273 | ¥0.02225 | -3.37% | $0.003173 | $0.002947 | $2.17B | $7.11M |
71  SAND The Sandbox | |||||||
| $0.0705 | ¥0.4793 | -2.31% | $0.07956 | $0.07588 | $53.07M | $3.74M |
72  AERO Aerodrome Finance | |||||||
| $0.3854 | ¥2.6204 | -7.58% | $0.3778 | $0.3637 | $3.32M | $1.28M |
73  PENDLE Pendle Finance | |||||||
| $1.736 | ¥11.8034 | -5.75% | $1.099 | $1.042 | $2.45M | $4.26M |
74  ZEC Zcash | |||||||
| $528.12 | ¥3590.79 | 2.20% | $363.9 | $347.01 | $898.20K | $474.36M |
75  FLOW Flow | |||||||
| $0.0353 | ¥0.24 | -5.03% | $0.03504 | $0.0342 | $38.18M | $1.35M |
76  MANA Decentraland | |||||||
| $0.0867 | ¥0.5895 | -2.01% | $0.08961 | $0.08581 | $15.54M | $1.35M |
77  WAL Walrus | |||||||
| $0.0667 | ¥0.4535 | -6.28% | $0.06969 | $0.0671 | $2.48M | $165.62K |
78  APE APE Coin | |||||||
| $0.1393 | ¥0.9471 | -6.11% | $0.09389 | $0.08777 | $48.69M | $6.78M |
79  STRK Starknet | |||||||
| $0.03973 | ¥0.2701 | -4.79% | $0.03442 | $0.03204 | $148.03M | $5.88M |
80  AR Arweave | |||||||
| $2.042 | ¥13.884 | -5.29% | $1.921 | $1.741 | $1.26M | $2.57M |
81  COMP Compound | |||||||
| $20.87 | ¥141.8993 | -3.11% | $22.65 | $21.29 | $44.96K | $938.38K |
82  NEO Neo | |||||||
| $2.813 | ¥19.1261 | -2.83% | $2.856 | $2.81 | $270.14K | $759.91K |
83  EGLD MultiversX | |||||||
| $3.874 | ¥26.3401 | -1.95% | $3.909 | $3.751 | $583.56K | $2.26M |
84  AXS Axie Infinity | |||||||
| $1.1654 | ¥7.9238 | 1.74% | $1.1444 | $1.0955 | $6.45M | $7.52M |
85  METIS MetisDAO | |||||||
| $3.374 | ¥22.9405 | -3.93% | $3.126 | $3.023 | $167.10K | $563.80K |
86  CHZ Chiliz | |||||||
| $0.04876 | ¥0.3315 | 2.50% | $0.04148 | $0.0363 | $769.02M | $37.50M |
87  W Wormhole | |||||||
| $0.01207 | ¥0.08207 | -5.04% | $0.01235 | $0.01166 | $208.29M | $2.51M |
88  EIGEN EigenLayer | |||||||
| $0.1822 | ¥1.2388 | -4.00% | $0.1725 | $0.1594 | $17.14M | $3.12M |
89  CVX Convex Finance | |||||||
| $1.71 | ¥11.6266 | 0.59% | $1.805 | $1.758 | $412.41K | $705.21K |
90  ATH Aethir | |||||||
| $0.005633 | ¥0.0383 | -4.35% | $0.006206 | $0.006036 | $326.20M | $1.84M |
91  MOVE Movement | |||||||
| $0.01622 | ¥0.1103 | -5.26% | $0.01766 | $0.01687 | $110.48M | $1.79M |
92  KAITO KAITO | |||||||
| $0.4797 | ¥3.2616 | -1.05% | $0.4722 | $0.4283 | $18.68M | $8.96M |
93  TURBO Turbo coin | |||||||
| $0.001092 | ¥0.007427 | -5.42% | $0.001132 | $0.001027 | $2.71B | $2.96M |
94  USELESS Useless Coin | |||||||
| $0.05705 | ¥0.3879 | -2.83% | $0.04551 | $0.04225 | $83.15M | $4.74M |
95  POPCAT POPCAT | |||||||
| $0.05542 | ¥0.3768 | -4.55% | $0.05367 | $0.05004 | $14.11M | $782.19K |
96  LPT Livepeer | |||||||
| $2.006 | ¥13.6392 | -3.28% | $2.11 | $2.078 | $976.54K | $1.96M |
97  DASH Dash | |||||||
| $40.89 | ¥278.0193 | -0.51% | $38.81 | $37.92 | $413.08K | $16.89M |
98  GLM Golem | |||||||
| $0.1318 | ¥0.8961 | -2.08% | $0.128 | $0.1251 | $4.54M | $598.59K |
99  KSM Kusama | |||||||
| $4.91 | ¥33.3841 | -3.84% | $4.275 | $4.143 | $159.42K | $782.76K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006694 | ¥0.04551 | -5.22% | $0.007383 | $0.007147 | $649.19M | $4.35M |
101  MINA Mina Protocol | |||||||
| $0.05624 | ¥0.3824 | -3.90% | $0.05773 | $0.0565 | $10.12M | $569.24K |
102  BAT Basic Attention Token | |||||||
| $0.09523 | ¥0.6475 | -2.66% | $0.09769 | $0.09514 | $5.16M | $491.61K |
103  BERA Berachain | |||||||
| $0.3674 | ¥2.498 | -0.46% | $0.4049 | $0.3953 | $20.46M | $7.52M |
104  QTUM Qtum | |||||||
| $0.8737 | ¥5.9405 | -2.72% | $0.9133 | $0.8998 | $1.06M | $924.94K |
105  ZIL Zilliqa | |||||||
| $0.003888 | ¥0.02644 | -1.79% | $0.003976 | $0.00388 | $500.95M | $1.95M |
106  RVN RavenCoin | |||||||
| $0.00545 | ¥0.03706 | -2.80% | $0.005754 | $0.005615 | $185.94M | $1.01M |
107  ACH Alchemy Pay | |||||||
| $0.006918 | ¥0.04704 | -2.80% | $0.006001 | $0.005921 | $85.89M | $594.20K |
108  BLUR Blur | |||||||
| $0.02193 | ¥0.1491 | -5.64% | $0.02175 | $0.02027 | $80.03M | $1.76M |
109  ZRX 0x | |||||||
| $0.1046 | ¥0.7111 | -2.97% | $0.1077 | $0.1052 | $8.68M | $907.43K |
110  SNX Synthetix | |||||||
| $0.3012 | ¥2.0479 | -3.62% | $0.2946 | $0.2866 | $5.49M | $1.65M |
111  ORDI ORDI | |||||||
| $4.144 | ¥28.1759 | -2.75% | $3.318 | $2.442 | $4.98M | $20.64M |
112  ZK zkSync | |||||||
| $0.01488 | ¥0.1012 | -4.06% | $0.01543 | $0.01515 | $105.14M | $1.56M |
113  CELO CELO | |||||||
| $0.07934 | ¥0.5394 | -3.80% | $0.08207 | $0.07918 | $10.47M | $830.89K |
114  GAS Gas | |||||||
| $1.525 | ¥10.3688 | -2.87% | $1.695 | $1.667 | $223.41K | $340.69K |
115  YFI Yearn.Finance | |||||||
| $2470 | ¥16794.02 | -1.71% | $2730 | $2550 | $222.91 | $550.58K |
116  ETHW Ethereum PoW | |||||||
| $0.2667 | ¥1.8133 | -6.45% | $0.2881 | $0.2551 | $3.19M | $850.00K |
117  SAHARA Sahara AI | |||||||
| $0.03288 | ¥0.2236 | -8.67% | $0.02252 | $0.02206 | $442.83M | $14.56M |
118  RAY Raydium | |||||||
| $0.6891 | ¥4.6853 | -2.94% | $0.6604 | $0.6382 | $1.05M | $725.25K |
119  LQTY Liquity | |||||||
| $0.2622 | ¥1.7828 | -3.99% | $0.2826 | $0.2763 | $1.59M | $417.15K |
120  SUSHI SushiSwap | |||||||
| $0.2053 | ¥1.3959 | -2.79% | $0.2003 | $0.1939 | $6.39M | $1.31M |
121  ONE Harmony | |||||||
| $0.002016 | ¥0.01371 | -3.68% | $0.002161 | $0.002076 | $69.20M | $139.50K |
122  ARKM Arkham | |||||||
| $0.1165 | ¥0.7925 | -1.25% | $0.109 | $0.09948 | $10.39M | $1.21M |
123  ICX ICON | |||||||
| $0.03508 | ¥0.2385 | -2.80% | $0.03783 | $0.03606 | $18.11M | $635.41K |
124  WOO Woo | |||||||
| $0.01665 | ¥0.1132 | -2.97% | $0.01841 | $0.01723 | $34.38M | $572.37K |
125  MOODENG Moo Deng | |||||||
| $0.0493 | ¥0.3352 | -4.92% | $0.05282 | $0.05052 | $114.66M | $5.65M |
126  GMT Green Metaverse Token | |||||||
| $0.01046 | ¥0.07111 | -2.70% | $0.01113 | $0.01047 | $159.97M | $1.67M |
127  ENJ Enjin Coin | |||||||
| $0.04099 | ¥0.2787 | -2.15% | $0.09209 | $0.05771 | $70.98M | $2.91M |
128  VANA Vana | |||||||
| $1.485 | ¥10.0968 | 2.06% | $1.327 | $1.269 | $470.63K | $698.89K |
129  GMX GMX | |||||||
| $6.512 | ¥44.2764 | -3.05% | $6.183 | $6.044 | $65.84K | $428.76K |
130  MASK Mask Network | |||||||
| $0.4415 | ¥3.0018 | -3.85% | $0.448 | $0.4273 | $1.96M | $866.23K |
131  ONT Ontology | |||||||
| $0.05723 | ¥0.3891 | -1.23% | $0.07777 | $0.07522 | $37.08M | $2.12M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03018 | ¥0.2052 | -6.62% | $0.02535 | $0.02363 | $128.08M | $3.87M |
133  ME Magic Eden | |||||||
| $0.09574 | ¥0.651 | -3.40% | $0.1037 | $0.1014 | $19.51M | $1.87M |
134  UMA UMA Voting | |||||||
| $0.4423 | ¥3.0073 | -3.97% | $0.4232 | $0.412 | $889.28K | $393.33K |
135  BAND Band Protocol | |||||||
| $0.2007 | ¥1.3646 | -3.28% | $0.2102 | $0.2024 | $1.61M | $323.79K |
136  LRC Loopring | |||||||
| $0.01616 | ¥0.1099 | -5.72% | $0.01647 | $0.01582 | $44.73M | $722.83K |
137  API3 API3 | |||||||
| $0.3278 | ¥2.2288 | -5.18% | $0.2879 | $0.2796 | $3.54M | $1.16M |
138  SPK Spark | |||||||
| $0.02892 | ¥0.1966 | -3.31% | $0.02209 | $0.02138 | $95.96M | $2.78M |
139  IOST IOST | |||||||
| $0.001046 | ¥0.007112 | -2.79% | $0.001204 | $0.001084 | $247.69M | $259.08K |
140  BICO Biconomy | |||||||
| $0.02289 | ¥0.1556 | -3.98% | $0.02183 | $0.02055 | $11.01M | $252.06K |
141  AEVO AEVO | |||||||
| $0.02587 | ¥0.1759 | -4.89% | $0.02379 | $0.02257 | $21.82M | $564.53K |
142  BIGTIME Big Time | |||||||
| $0.01203 | ¥0.08179 | -3.91% | $0.01325 | $0.01256 | $52.45M | $630.99K |
143  TRB Tellor Tributes | |||||||
| $16.86 | ¥114.6345 | -1.75% | $16.2 | $15.33 | $179.30K | $3.02M |
144  INIT Initia | |||||||
| $0.08208 | ¥0.5581 | -4.49% | $0.08275 | $0.07953 | $6.39M | $524.83K |
145  MAGIC Treasure DAO | |||||||
| $0.06061 | ¥0.4121 | -3.87% | $0.0641 | $0.06071 | $18.06M | $1.09M |
146  SSV SSV Network | |||||||
| $2.465 | ¥16.76 | -3.94% | $2.335 | $2.18 | $131.18K | $323.37K |
147  HUMA Huma Finance | |||||||
| $0.02198 | ¥0.1494 | -3.85% | $0.01763 | $0.01722 | $168.17M | $3.70M |
148  ANIME Animecoin | |||||||
| $0.004268 | ¥0.02902 | -3.46% | $0.004678 | $0.004592 | $191.67M | $818.05K |
149  WCT WalletConnect Token | |||||||
| $0.05976 | ¥0.4063 | -1.08% | $0.06258 | $0.05596 | $27.38M | $1.64M |
150  HMSTR Hamster Kombat | |||||||
| $0.000145 | ¥0.0009859 | -5.23% | $0.0001473 | $0.0001438 | $6.96B | $1.01M |
151  PARTI Particle Network | |||||||
| $0.05588 | ¥0.3799 | -7.47% | $0.04335 | $0.0418 | $43.17M | $2.41M |
152 | |||||||
| $0.9107 | ¥6.192 | 4.49% | $1.072 | $1.0161 | $13.00M | $11.84M |
153  YGG Yield Guild Games | |||||||
| $0.03586 | ¥0.2438 | -3.94% | $0.03905 | $0.03717 | $97.83M | $3.51M |
154  DYDX DYDX | |||||||
| $0.1313 | ¥0.8924 | -5.97% | $0.1003 | $0.09384 | $32.99M | $4.33M |
155  H Humanity | |||||||
| $0.2509 | ¥1.7062 | 4.37% | $0.112 | $0.09513 | $40.90M | $10.26M |
156  NMR Numeraire | |||||||
| $9.322 | ¥63.3821 | -4.22% | $8.504 | $8.211 | $406.24K | $3.79M |
157  RSR Reserve Rights | |||||||
| $0.001722 | ¥0.01171 | -5.33% | $0.00154 | $0.001485 | $186.60M | $321.32K |
158  AGLD Adventure Gold | |||||||
| $0.2278 | ¥1.5489 | -3.19% | $0.2649 | $0.2465 | $3.23M | $735.08K |
159  ZEN Horizen | |||||||
| $5.87 | ¥39.9113 | -0.81% | $5.841 | $5.654 | $469.90K | $2.76M |
160  ORDER Orderly Network | |||||||
| $0.051 | ¥0.3468 | -4.10% | $0.06433 | $0.06142 | $5.38M | $274.58K |
161 | |||||||
| $0.01549 | ¥0.1053 | -17.82% | $0.01464 | $0.01426 | $928.19M | $14.38M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05736 | ¥0.39 | -7.57% | $0.04576 | $0.04423 | $45.01M | $2.58M |
163  OL Open Loot | |||||||
| $0.007636 | ¥0.05192 | -6.38% | $0.007839 | $0.006634 | $71.95M | $549.42K |
164  PI Pchain | |||||||
| $0.1504 | ¥1.0226 | -5.29% | $0.1669 | $0.1654 | $94.36M | $14.19M |
165  F SynFutures | |||||||
| $0.005024 | ¥0.03416 | -3.99% | $0.005558 | $0.005375 | $34.78M | $174.75K |
166  AI Sleepless AI | |||||||
| $0.0383 | ¥0.2604 | 3.26% | $0.04397 | $0.03297 | $2.41B | $92.47M |
167  PIPPIN Pippin | |||||||
| $0.02319 | ¥0.1577 | -4.13% | $0.02622 | $0.02528 | $339.43M | $7.87M |
168  PROS Prosper | |||||||
| $0.6296 | ¥4.2808 | -13.28% | $0.757 | $0.6265 | $27.40M | $17.25M |
169  0G 0G | |||||||
| $0.4806 | ¥3.2677 | -3.07% | $0.6172 | $0.5948 | $2.16M | $1.04M |
170 | |||||||
| $0.04947 | ¥0.3364 | -4.41% | $0.0515 | $0.04954 | $14.81M | $732.89K |
171  SOON SOON | |||||||
| $0.1585 | ¥1.0777 | -1.06% | $0.143 | $0.1254 | $11.34M | $1.80M |
172  LA Lagrange | |||||||
| $0.1129 | ¥0.7676 | -4.81% | $0.1632 | $0.158 | $9.71M | $1.10M |
173  DOOD Doodles | |||||||
| $0.002674 | ¥0.01818 | -5.01% | $0.003181 | $0.003041 | $408.18M | $1.09M |
174  HOME HOME | |||||||
| $0.01737 | ¥0.1181 | 2.24% | $0.01878 | $0.01841 | $71.33M | $1.24M |
175  UB Unibase | |||||||
| $0.138 | ¥0.938 | -8.53% | $0.1736 | $0.1356 | $878.85M | $121.25M |
176  RIVER RIVER | |||||||
| $7.543 | ¥51.2864 | 2.63% | $9.388 | $7.427 | $5.55M | $41.86M |
177  ZKP zkPass | |||||||
| $0.06917 | ¥0.4703 | -3.46% | $0.07579 | $0.07208 | $4.07M | $281.67K |
178 | |||||||
| $0.04965 | ¥0.3376 | -5.46% | $0.05348 | $0.0486 | $324.15M | $16.09M |
179  BILL Billions Network | |||||||
| $0.1523 | ¥1.0355 | 3.84% | $0.1658 | $0.1338 | $1.73B | $262.70M |
180  SHELL MyShell | |||||||
| $0.03338 | ¥0.227 | -7.61% | $0.03016 | $0.02863 | $29.63M | $989.05K |
181 | |||||||
| $0.001672 | ¥0.01137 | -4.02% | $0.001938 | $0.001823 | $15.43B | $25.79M |
| $0.001667 | ¥0.01133 | -4.09% | $0.001772 | $0.001649 | $27.97M | $46.62K |
182  ENSO Enso | |||||||
| $0.8121 | ¥5.5216 | -2.89% | $0.8877 | $0.8446 | $3.77M | $3.06M |
183  MON MON Protocol | |||||||
| $0.02615 | ¥0.1778 | -6.10% | $0.03591 | $0.03443 | $261.42M | $6.84M |
184  PNUT Peanut the Squirrel | |||||||
| $0.05662 | ¥0.385 | -5.71% | $0.04932 | $0.04367 | $152.08M | $8.61M |
185  YB Yield Basis | |||||||
| $0.1036 | ¥0.7045 | -3.86% | $0.1165 | $0.1124 | $12.25M | $1.27M |
186 | |||||||
| $612.33 | ¥4163.35 | 0.07% | $616.31 | $604.49 | $1.29K | $792.72K |
187  RAVE RaveDAO | |||||||
| $0.5677 | ¥3.8599 | -4.23% | $19.075 | $11.828 | $46.72M | $26.52M |
188  ROBO Robo AI | |||||||
| $0.02071 | ¥0.1408 | -5.69% | $0.02271 | $0.02027 | $426.89M | $8.84M |
189  XPL Plasma | |||||||
| $0.08208 | ¥0.5581 | -4.52% | $0.1368 | $0.133 | $287.02M | $23.56M |
190  SPACE MicroVisionChain | |||||||
| $0.00854 | ¥0.05807 | 0.80% | $0.005318 | $0.005055 | $3.51B | $29.95M |
191  KAT Karat Token | |||||||
| $0.008133 | ¥0.0553 | -5.49% | $0.008681 | $0.007922 | $534.66M | $4.35M |
192  ZRO LayerZero | |||||||
| $1.28 | ¥8.703 | -0.70% | $1.954 | $1.886 | $2.09M | $2.67M |
193  BIO Bio Protocol | |||||||
| $0.03762 | ¥0.2558 | -1.34% | $0.03012 | $0.01931 | $488.86M | $18.39M |
194  WET HumidiFi | |||||||
| $0.07777 | ¥0.5288 | -4.39% | $0.1519 | $0.1199 | $13.29M | $1.03M |
195  TRIA TRIA | |||||||
| $0.04545 | ¥0.309 | -5.49% | $0.03263 | $0.02714 | $164.55M | $7.48M |
196  LIGHT Bitlight | |||||||
| $0.1293 | ¥0.8791 | -8.43% | $0.1923 | $0.1716 | $34.87M | $4.51M |
197  CRO Cronos | |||||||
| $0.06883 | ¥0.468 | -2.92% | $0.0696 | $0.0685 | $22.21M | $1.53M |
198 | |||||||
| $0.1417 | ¥0.9634 | -3.08% | $0.1414 | $0.1344 | $5.64M | $798.86K |
199  ACU Acurast | |||||||
| $0.08667 | ¥0.5893 | -1.71% | $0.09884 | $0.0873 | $3.60M | $311.61K |
200  MORPHO Morpho | |||||||
| $1.691 | ¥11.4974 | -4.08% | $1.858 | $1.7202 | $1.30M | $2.21M |
201  SKY Sky Protocol | |||||||
| $0.06842 | ¥0.4652 | -1.91% | $0.07551 | $0.07396 | $14.00M | $957.56K |
202  CC CC | |||||||
| $0.1499 | ¥1.0192 | -2.85% | $0.1522 | $0.1488 | $38.53M | $5.78M |
203  GPS GoPlus Security | |||||||
| $0.007502 | ¥0.05101 | -1.08% | $0.009082 | $0.008319 | $242.49M | $1.82M |
204  BASED BASED | |||||||
| $0.06933 | ¥0.4714 | -7.09% | $0.07423 | $0.06514 | $347.94M | $24.12M |
205  SIGN Sign | |||||||
| $0.01293 | ¥0.08791 | -4.93% | $0.02884 | $0.02781 | $172.37M | $2.23M |
206  KGEN KGeN | |||||||
| $0.2036 | ¥1.3843 | -10.23% | $0.166 | $0.1553 | $3.05M | $621.31K |
207  ESP Espresso | |||||||
| $0.06473 | ¥0.4401 | -3.07% | $0.07622 | $0.07354 | $19.16M | $1.24M |
208  MEME Memecoin | |||||||
| $0.0005043 | ¥0.003429 | -3.94% | $0.000546 | $0.0005114 | $2.78B | $1.40M |
209  ASTER Aster | |||||||
| $0.6481 | ¥4.4066 | -1.80% | $0.6667 | $0.6634 | $23.02M | $14.92M |
210 | |||||||
| $0.0958 | ¥0.6514 | -7.97% | $0.1053 | $0.0948 | $33.81M | $3.24M |
211  UP Superform | |||||||
| $0.2434 | ¥1.6549 | 15.30% | $0.259 | $0.1962 | $131.44M | $31.99M |
212  MMT Mammoth | |||||||
| $0.1191 | ¥0.8098 | -1.49% | $0.1357 | $0.1323 | $9.60M | $1.14M |
213  PLUME Plume | |||||||
| $0.01102 | ¥0.07495 | -4.73% | $0.01268 | $0.01142 | $113.86M | $1.26M |
214  OPG OpenGradient | |||||||
| $0.2527 | ¥1.7182 | -3.73% | $0.2686 | $0.244 | $21.99M | $5.56M |
215  GRASS Grass Token | |||||||
| $0.2927 | ¥1.9901 | -2.47% | $0.3626 | $0.3274 | $3.30M | $966.38K |
216  BRETT BRETT | |||||||
| $0.007424 | ¥0.05048 | -4.86% | $0.007485 | $0.00697 | $48.27M | $358.35K |
217  LINEA LINEA | |||||||
| $0.003348 | ¥0.02276 | -3.77% | $0.003325 | $0.003277 | $667.89M | $2.24M |
218  MEW cat in a dogs world | |||||||
| $0.0005399 | ¥0.003671 | -3.59% | $0.0005808 | $0.0005605 | $1.66B | $893.99K |
219  LAYER Solayer | |||||||
| $0.08852 | ¥0.6019 | -4.78% | $0.08322 | $0.08059 | $37.09M | $3.28M |
220  FOGO Fogo | |||||||
| $0.01671 | ¥0.1136 | -2.45% | $0.01888 | $0.01845 | $122.95M | $2.05M |
221  BARD Lombard | |||||||
| $0.2221 | ¥1.5101 | -10.12% | $0.3247 | $0.2997 | $13.97M | $3.10M |
222 | |||||||
| $0.06256 | ¥0.4254 | -5.23% | $0.05617 | $0.05459 | $48.27M | $3.02M |
223  KITE Kite | |||||||
| $0.2266 | ¥1.5407 | 6.43% | $0.2424 | $0.2072 | $90.48M | $20.50M |
224  1INCH 1inch Network | |||||||
| $0.08907 | ¥0.6056 | -3.86% | $0.09513 | $0.09341 | $12.87M | $1.15M |
225  MUBARAK MUBARAK | |||||||
| $0.01358 | ¥0.09233 | -3.14% | $0.0144 | $0.01316 | $22.01M | $298.90K |
226  GME GameStop | |||||||
| $21.84 | ¥148.4945 | 0.69% | $22.23 | $21.47 | $10.60K | $231.48K |
227  APR Apexrom | |||||||
| $0.1638 | ¥1.1137 | 16.92% | $0.3592 | $0.2304 | $427.50M | $70.02M |
228  RESOLV Resolv | |||||||
| $0.02879 | ¥0.1957 | -5.61% | $0.03543 | $0.03428 | $95.24M | $2.74M |
229  OFC OneFootball Club | |||||||
| $0.05091 | ¥0.3461 | -1.98% | $0.05482 | $0.046 | $370.24M | $18.85M |
230  SENT Sentient | |||||||
| $0.0159 | ¥0.1081 | 2.85% | $0.01688 | $0.01558 | $166.03M | $2.64M |
231  BREV Brevis | |||||||
| $0.1102 | ¥0.7493 | -4.01% | $0.1226 | $0.12 | $8.98M | $989.76K |
232  LAB The Professor | |||||||
| $4.7947 | ¥32.6001 | 0.61% | $0.496 | $0.4212 | $74.66M | $357.95M |
233  ALLO Allora | |||||||
| $0.08186 | ¥0.5566 | -4.87% | $0.1111 | $0.1079 | $14.76M | $1.21M |
234 | |||||||
| $0.0859 | ¥0.5841 | -6.43% | $0.0933 | $0.0852 | $109.13M | $9.37M |
235  FLOKI Floki Inu | |||||||
| $0.00002961 | ¥0.0002013 | -4.48% | $0.00002917 | $0.00002791 | $56.55B | $1.67M |
236  EDEN OpenEden | |||||||
| $0.04863 | ¥0.3306 | -13.45% | $0.03554 | $0.03362 | $1.65B | $80.01M |
237 | |||||||
| $0.03526 | ¥0.2397 | -5.80% | $0.02715 | $0.02486 | $132.59M | $4.68M |
238  NEIRO NEIRO Token | |||||||
| $0.0000868 | ¥0.0005902 | -2.47% | $0.00007832 | $0.00006422 | $24.12B | $2.09M |
239  AVNT Avantis | |||||||
| $0.1339 | ¥0.9104 | -3.53% | $0.1323 | $0.1291 | $9.25M | $1.24M |
240  ZBT ZEROBASE | |||||||
| $0.1625 | ¥1.1047 | 0.87% | $0.117 | $0.1065 | $19.32M | $3.14M |
241  PROVE Succinct | |||||||
| $0.227 | ¥1.5434 | -3.98% | $0.2287 | $0.2238 | $2.76M | $626.03K |
242  AZTEC Aztec Network | |||||||
| $0.0198 | ¥0.1346 | -6.69% | $0.02314 | $0.02098 | $51.06M | $1.01M |
243  ZAMA Zama | |||||||
| $0.02701 | ¥0.1836 | 1.16% | $0.03303 | $0.02959 | $60.26M | $1.63M |
244  ACT Act I : The AI Prophecy | |||||||
| $0.01293 | ¥0.08791 | -3.87% | $0.01352 | $0.01286 | $215.03M | $2.78M |
245  KMNO Kamino | |||||||
| $0.01959 | ¥0.1332 | 0.51% | $0.02059 | $0.01999 | $38.62M | $756.59K |
246  TRUST Intuition | |||||||
| $0.06516 | ¥0.443 | -1.44% | $0.0806 | $0.0678 | $2.67M | $173.89K |
247  WLFI World Liberty Financial | |||||||
| $0.05973 | ¥0.4061 | -1.14% | $0.08098 | $0.08004 | $383.04M | $22.88M |
248  2Z DoubleZero | |||||||
| $0.08775 | ¥0.5966 | -1.36% | $0.08178 | $0.07818 | $9.16M | $803.96K |
249  COAI ChainOpera AI | |||||||
| $0.3017 | ¥2.0513 | -6.91% | $0.4411 | $0.3738 | $7.05M | $2.13M |
250  BEAT Audiera | |||||||
| $0.6352 | ¥4.3189 | -4.32% | $0.3859 | $0.3472 | $39.24M | $24.93M |
251  SYRUP Maple Finance | |||||||
| $0.2064 | ¥1.4034 | -2.37% | $0.2289 | $0.2196 | $2.27M | $467.78K |
252  NIGHT Midnight Token | |||||||
| $0.03134 | ¥0.2131 | -1.91% | $0.0364 | $0.03535 | $62.66M | $1.96M |
253  EDGE Definitive | |||||||
| $1.2074 | ¥8.2094 | -1.08% | $1.2494 | $1.1721 | $4.70M | $5.68M |
254  STABLE Stable | |||||||
| $0.03517 | ¥0.2391 | 0.95% | $0.02637 | $0.02588 | $176.70M | $6.21M |
255  PIEVERSE Pieverse | |||||||
| $0.8191 | ¥5.5692 | -10.98% | $0.4606 | $0.4296 | $6.36M | $5.21M |
256  ZORA Zora | |||||||
| $0.01044 | ¥0.07098 | -6.37% | $0.0142 | $0.01361 | $136.38M | $1.42M |
257  AT APRO | |||||||
| $0.1573 | ¥1.0695 | -2.24% | $0.172 | $0.1686 | $2.27M | $356.45K |
258  GIGGLE Giggle Fund | |||||||
| $33.22 | ¥225.8694 | -2.15% | $53.84 | $38.42 | $164.58K | $5.47M |
259  MSTR MSTR2100 | |||||||
| $163.46 | ¥1111.4 | -5.69% | $174.84 | $162.17 | $41.18K | $6.73M |
260  SAPIEN Sapien | |||||||
| $0.1072 | ¥0.7291 | -11.68% | $0.0768 | $0.07347 | $18.53M | $1.99M |
261  TSLA TSLA Token （BSC） | |||||||
| $407.21 | ¥2768.7 | -3.16% | $422.65 | $407.09 | $26.36K | $10.74M |
262  OPN Open Ecosystem Token | |||||||
| $0.1732 | ¥1.1776 | -2.91% | $0.1808 | $0.1624 | $34.82M | $6.03M |
263  RECALL Recall | |||||||
| $0.05542 | ¥0.3768 | -16.56% | $0.04778 | $0.04691 | $121.32M | $6.72M |
264  TRUMP Official Trump | |||||||
| $2.03 | ¥13.8024 | -5.84% | $2.87 | $2.787 | $32.63M | $66.23M |
265  TRUTH Swarm Network | |||||||
| $0.01402 | ¥0.09534 | -22.33% | $0.009762 | $0.009411 | $932.25M | $13.07M |
266 | |||||||
| $0.007535 | ¥0.05123 | -8.46% | $0.008616 | $0.008374 | $142.85M | $1.08M |
267  S Sonic (prev. FTM) | |||||||
| $0.04325 | ¥0.2941 | -3.85% | $0.04275 | $0.04065 | $22.32M | $965.45K |
268  COST Costco Hot Dog | |||||||
| $1070.8 | ¥7280.58 | 1.74% | $1074.2 | $1043.4 | $145.27 | $155.56K |
269  RLS Rayls | |||||||
| $0.003607 | ¥0.02452 | -7.20% | $0.003038 | $0.002569 | $631.21M | $2.28M |
270  COIN COINSWAP | |||||||
| $185.48 | ¥1261.12 | -3.26% | $195.53 | $185.18 | $21.08K | $3.91M |
271  BSB Block Street | |||||||
| $0.6926 | ¥4.7091 | 17.19% | $0.7286 | $0.504 | $448.80M | $310.84M |