시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.5618 | ¥3.821 | 34.50% | $0.3207 | $0.3058 | $387.92M | $217.93M |
2 JUP Jupiter token | |||||||
| $0.2041 | ¥1.3881 | 1.74% | $0.1697 | $0.1648 | $36.50M | $7.45M |
3 ONDO Ondo | |||||||
| $0.3625 | ¥2.4655 | 7.98% | $0.2579 | $0.2494 | $175.10M | $63.48M |
4 | |||||||
| $4.945 | ¥33.6324 | 0.10% | $4.78 | $4.742 | $168.05K | $831.02K |
5 BOME BOOK OF MEME | |||||||
| $0.0006006 | ¥0.004085 | -2.34% | $0.000449 | $0.0004059 | $5.54B | $3.33M |
6 ENA ENA | |||||||
| $0.1191 | ¥0.8098 | -2.36% | $0.1002 | $0.09472 | $204.36M | $24.33M |
7 PYTH Pyth Network | |||||||
| $0.05324 | ¥0.3621 | 2.92% | $0.04541 | $0.04277 | $34.61M | $1.84M |
8 TIA Celestia | |||||||
| $0.3987 | ¥2.7117 | 2.44% | $0.3305 | $0.3058 | $15.58M | $6.21M |
9 ETHFI ether.fi governance token | |||||||
| $0.4251 | ¥2.8912 | -2.30% | $0.4562 | $0.4235 | $10.28M | $4.37M |
10 MERL Merlin Chain | |||||||
| $0.03682 | ¥0.2504 | -0.54% | $0.03282 | $0.0294 | $111.91M | $4.12M |
11 NOT Notcoin | |||||||
| $0.0007328 | ¥0.004984 | 7.13% | $0.0003963 | $0.0003615 | $147.95B | $108.42M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1555 | ¥0.0{6}1058 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $75.31T | $1.17M |
13 TAO Bittensor | |||||||
| $302.6 | ¥2058.07 | -3.26% | $261 | $237.7 | $130.63K | $39.53M |
14 WIF dogwifhat | |||||||
| $0.2162 | ¥1.4704 | -0.09% | $0.2012 | $0.193 | $70.35M | $15.21M |
15 BTC Bitcoin | |||||||
| $80121.6 | ¥544931.04 | -2.42% | $75696.5 | $74895.1 | $37.29 | $2.99M |
| $79499.7 | ¥540701.31 | -2.57% | $75098.8 | $74443.2 | $82.52 | $6.56M |
| $80375 | ¥546654.49 | -1.90% | $81934 | $80375 | $0.01 | $803.75 |
| $79522.7 | ¥540857.74 | -2.39% | $81715.6 | $79239.9 | $31.13 | $2.48M |
| $79441.3 | ¥540304.11 | -2.39% | $74938.1 | $73784.1 | $3.91K | $310.80M |
| $79708.2 | ¥542119.38 | -1.67% | $81516.5 | $79708.2 | $0.00 | $0.00 |
| $79431 | ¥540234.06 | -2.44% | $81644.8 | $79230.5 | $25.09 | $1.99M |
| $79429.1 | ¥540221.14 | -2.40% | $81632 | $79130.1 | $92.58 | $7.35M |
| $79435.4 | ¥540263.99 | -2.64% | $75274.9 | $74407 | $75.30 | $5.98M |
| $80880.9 | ¥550095.27 | -2.17% | $83122.9 | $80623.5 | $11.93 | $964.81K |
| $79442.3 | ¥540310.91 | -2.33% | $81714.2 | $79300.6 | $13.72 | $1.09M |
| $79448.6 | ¥540353.76 | -2.40% | $74920.4 | $73743.9 | $78.60K | $6.24B |
| $81302.5 | ¥552962.69 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $79431.1 | ¥540234.74 | -2.38% | $75218.3 | $73611.8 | $35.19 | $2.80M |
| $82399 | ¥560420.32 | 0.00% | $82399 | $82399 | $0.00 | $0.00 |
16 ETH Ethereum | |||||||
| $2285.68 | ¥15545.6 | -2.91% | $2400.87 | $2342.26 | $70.24 | $160.55K |
| $2278.7 | ¥15498.12 | -2.66% | $2370.33 | $2327.42 | $280.42 | $638.98K |
| $2272.27 | ¥15454.39 | -2.79% | $2346.91 | $2269.33 | $853.77 | $1.94M |
| $2278.23 | ¥15494.93 | -2.73% | $2369.27 | $2325.19 | $496.63 | $1.13M |
| $2272.67 | ¥15457.11 | -2.71% | $2363.03 | $2317.5 | $85.85K | $195.10M |
| $2273.56 | ¥15463.16 | -2.71% | $2345 | $2266 | $1.61K | $3.66M |
| $2272.6 | ¥15456.63 | -2.60% | $2345.47 | $2266.8 | $344.74 | $783.45K |
| $2309.47 | ¥15707.4 | -2.19% | $2380.76 | $2302 | $146.48 | $338.29K |
| $2274.5 | ¥15469.56 | -2.64% | $2346.11 | $2267.58 | $429.94 | $977.90K |
| $2273.33 | ¥15461.6 | -2.69% | $2371.52 | $2312.55 | $3.00M | $6.82B |
| $2272.5 | ¥15455.95 | -2.70% | $2376.3 | $2319.6 | $171.67 | $390.12K |
17 XRP Ripple | |||||||
| $1.3801 | ¥9.3865 | -1.85% | $1.4206 | $1.3801 | $108.48K | $149.71K |
| $1.3808 | ¥9.3912 | -2.38% | $1.3978 | $1.3575 | $2.67M | $3.69M |
| $1.38 | ¥9.3858 | -2.40% | $1.409 | $1.347 | $115.88M | $159.91M |
18 BNB Binance Coin | |||||||
| $635.7 | ¥4323.59 | -1.90% | $617 | $610.7 | $75.18K | $47.79M |
19 SOL Solana | |||||||
| $87.72 | ¥596.61 | -1.62% | $90.34 | $87.53 | $16.30K | $1.43M |
| $87.62 | ¥595.9299 | -1.77% | $84.85 | $83.18 | $99.21 | $8.69K |
| $87.83 | ¥597.3582 | -1.57% | $86.74 | $83.22 | $8.10M | $711.13M |
| $87.82 | ¥597.2902 | -1.54% | $84.81 | $83.12 | $233.24K | $20.48M |
20 USDC USD Coin | |||||||
| $0.9999 | ¥6.8008 | -0.03% | $0.9999 | $0.9999 | $46.74K | $46.74K |
21 TRX TRON | |||||||
| $0.3512 | ¥2.3886 | 1.80% | $0.3279 | $0.3235 | $27.48M | $9.65M |
22 DOGE Dogecoin | |||||||
| $0.1062 | ¥0.7226 | -4.64% | $0.09647 | $0.09289 | $4.29B | $455.36M |
| $0.1063 | ¥0.723 | -4.56% | $0.1118 | $0.1058 | $3.74M | $397.59K |
| $0.1062 | ¥0.7226 | -4.65% | $0.09562 | $0.09296 | $249.80M | $26.54M |
23 ADA Cardano | |||||||
| $0.2612 | ¥1.7765 | -1.40% | $0.2692 | $0.2601 | $129.29K | $33.77K |
| $0.2615 | ¥1.7785 | -2.21% | $0.2491 | $0.2393 | $4.10M | $1.07M |
| $0.2615 | ¥1.7785 | -2.24% | $0.2505 | $0.2378 | $171.47M | $44.84M |
24 HYPE Hyperliquid | |||||||
| $42.44 | ¥288.6472 | -1.49% | $45.02 | $43.27 | $2.33M | $98.81M |
25 SUI Sui | |||||||
| $0.9635 | ¥6.5531 | -3.51% | $0.9709 | $0.9332 | $949.17K | $914.52K |
| $0.9596 | ¥6.5265 | -3.84% | $1.006 | $0.9577 | $317.17K | $304.36K |
| $0.963 | ¥6.5497 | -3.61% | $0.9737 | $0.9253 | $58.35M | $56.19M |
26 XLM Stellar | |||||||
| $0.158 | ¥1.0746 | -2.47% | $0.1589 | $0.154 | $51.25M | $8.10M |
27 LINK ChainLink | |||||||
| $9.837 | ¥66.9044 | -2.05% | $9.317 | $9.013 | $108.59K | $1.07M |
| $9.838 | ¥66.9112 | -2.18% | $9.327 | $9.013 | $2.80M | $27.59M |
28 BCH Bitcoin Cash | |||||||
| $449.5 | ¥3057.18 | -2.58% | $442.7 | $428.1 | $814.91 | $366.30K |
| $449.7 | ¥3058.54 | -2.54% | $442.1 | $434.6 | $68.93K | $31.00M |
29 HBAR Hedera | |||||||
| $0.08992 | ¥0.6116 | -1.21% | $0.08651 | $0.08493 | $80.65M | $7.25M |
30 AVAX Avalanche | |||||||
| $9.474 | ¥64.4355 | -1.95% | $9.529 | $9.292 | $2.60M | $24.59M |
| $9.475 | ¥64.4423 | -1.88% | $9.525 | $9.295 | $30.61K | $290.05K |
31 | |||||||
| $2.761 | ¥18.7784 | -4.03% | $1.407 | $1.379 | $276.14M | $762.42M |
32 OKB OKB | |||||||
| $85.12 | ¥578.9267 | -1.91% | $85.81 | $84.71 | $106.53K | $9.07M |
33 LTC Litecoin | |||||||
| $56.26 | ¥382.6411 | 0.12% | $57.28 | $56.16 | $247.60 | $13.93K |
| $56.32 | ¥383.0492 | -1.09% | $55.63 | $54.01 | $50.66K | $2.85M |
| $56.31 | ¥382.9812 | -1.19% | $55.51 | $54.24 | $442.62K | $24.92M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}6267 | ¥0.00004262 | 4.45% | $0.0{5}6004 | $0.00000582 | $2.41T | $15.13M |
35 UNI Uniswap | |||||||
| $3.412 | ¥23.206 | -2.15% | $3.232 | $3.127 | $305.74K | $1.04M |
| $3.409 | ¥23.1856 | -2.26% | $3.24 | $3.127 | $5.69M | $19.40M |
36 DOT Polkadot | |||||||
| $1.316 | ¥8.9505 | -0.75% | $1.191 | $1.16 | $1.76M | $2.31M |
| $1.317 | ¥8.9573 | -0.75% | $1.191 | $1.144 | $20.00M | $26.34M |
37 AAVE Aave | |||||||
| $92.24 | ¥627.3519 | -1.32% | $104.12 | $97.78 | $226.97K | $20.94M |
38 ETC Ethereum Classic | |||||||
| $9.322 | ¥63.4017 | -0.09% | $8.503 | $8.287 | $22.34K | $208.29K |
| $9.322 | ¥63.4017 | -0.16% | $8.509 | $8.291 | $1.27M | $11.81M |
39 NEAR NEAR Protocol | |||||||
| $1.507 | ¥10.2496 | -1.18% | $1.415 | $1.3569 | $15.31M | $23.08M |
40 | |||||||
| $1.0313 | ¥7.0142 | -0.13% | $0.9001 | $0.8588 | $12.27M | $12.66M |
41 ICP Internet Computer | |||||||
| $3.292 | ¥22.3899 | 10.25% | $2.504 | $2.405 | $15.64M | $51.48M |
42 PENGU Pudgy Penguins | |||||||
| $0.0102 | ¥0.06935 | -3.03% | $0.007211 | $0.006853 | $3.01B | $30.66M |
43 ALGO Algorand | |||||||
| $0.1275 | ¥0.867 | -1.09% | $0.1139 | $0.1075 | $81.17M | $10.35M |
44 BONK BONK | |||||||
| $0.0{5}6815 | ¥0.00004635 | -2.64% | $0.00000608 | $0.0{5}5836 | $1.29T | $8.76M |
45 ARB Arbitrum | |||||||
| $0.1278 | ¥0.8693 | -0.41% | $0.1137 | $0.1094 | $126.37M | $16.15M |
46 RENDER Render Network | |||||||
| $1.959 | ¥13.3237 | -0.76% | $1.904 | $1.82 | $3.85M | $7.55M |
47 WLD Worldcoin | |||||||
| $0.2569 | ¥1.7473 | -0.89% | $0.3045 | $0.2919 | $108.39M | $27.85M |
48 IP Story | |||||||
| $0.5398 | ¥3.6713 | 0.15% | $0.5045 | $0.4958 | $34.66M | $18.71M |
49 POL POL (ex-MATIC) | |||||||
| $0.09942 | ¥0.6762 | -0.29% | $0.08589 | $0.0822 | $57.16M | $5.68M |
50 ATOM Cosmos | |||||||
| $1.862 | ¥12.664 | -3.42% | $1.782 | $1.737 | $2.82M | $5.26M |
51 SEI Sei Token | |||||||
| $0.06104 | ¥0.4152 | -0.75% | $0.05619 | $0.05368 | $28.32M | $1.73M |
52 FIL Filecoin | |||||||
| $1.097 | ¥7.461 | -0.87% | $0.9164 | $0.8855 | $6.76M | $7.42M |
| $1.0977 | ¥7.4658 | -0.80% | $0.9199 | $0.8833 | $110.38M | $121.16M |
53 SPX SPX6900 | |||||||
| $0.4203 | ¥2.8586 | -3.38% | $0.3397 | $0.3143 | $4.14M | $1.74M |
54 CRV Curve DAO | |||||||
| $0.2414 | ¥1.6418 | -2.19% | $0.2254 | $0.2162 | $42.90M | $10.36M |
55 INJ Injective Protocol | |||||||
| $3.914 | ¥26.6203 | 0.82% | $3.415 | $2.977 | $740.33K | $2.90M |
56 STX Stacks | |||||||
| $0.2576 | ¥1.752 | -2.94% | $0.2383 | $0.2194 | $24.76M | $6.38M |
57 OP Optimism | |||||||
| $0.1494 | ¥1.0161 | 0.40% | $0.1213 | $0.1112 | $178.20M | $26.62M |
58 CFX Conflux Network | |||||||
| $0.06503 | ¥0.4423 | 0.59% | $0.05672 | $0.05299 | $80.33M | $5.22M |
59 GRT The Graph | |||||||
| $0.0263 | ¥0.1789 | -1.24% | $0.02466 | $0.02391 | $25.62M | $673.80K |
60 FARTCOIN Fartcoin | |||||||
| $0.2462 | ¥1.6745 | -3.79% | $0.211 | $0.1908 | $41.74M | $10.28M |
61 IMX Immutable X | |||||||
| $0.1743 | ¥1.1855 | -1.02% | $0.1618 | $0.1447 | $4.94M | $860.96K |
62 ENS Ethereum Name Service | |||||||
| $6.421 | ¥43.6711 | -3.91% | $5.931 | $5.761 | $299.43K | $1.92M |
63 LDO Lido DAO | |||||||
| $0.388 | ¥2.6389 | -0.72% | $0.391 | $0.3481 | $14.99M | $5.82M |
64 XTZ Tezos | |||||||
| $0.3756 | ¥2.5546 | -1.52% | $0.3554 | $0.3431 | $1.44M | $540.42K |
65 A Vaulta | |||||||
| $0.09204 | ¥0.626 | 0.71% | $0.08171 | $0.07739 | $17.36M | $1.60M |
66 VIRTUAL Virtuals Protocol | |||||||
| $0.9065 | ¥6.1654 | -3.82% | $0.6904 | $0.6692 | $24.74M | $22.42M |
67 THETA THETA | |||||||
| $0.2147 | ¥1.4602 | 0.80% | $0.1798 | $0.1744 | $3.62M | $778.01K |
68 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69 GALA Gala Games | |||||||
| $0.003762 | ¥0.02559 | -0.74% | $0.003173 | $0.002947 | $2.44B | $9.18M |
70 SAND The Sandbox | |||||||
| $0.07713 | ¥0.5246 | -1.83% | $0.08024 | $0.07586 | $48.10M | $3.71M |
71 AERO Aerodrome Finance | |||||||
| $0.4425 | ¥3.0096 | -2.32% | $0.3778 | $0.3637 | $2.99M | $1.32M |
72 | |||||||
| $1.964 | ¥13.3578 | 5.99% | $1.099 | $1.042 | $3.46M | $6.79M |
73 ZEC Zcash | |||||||
| $571.48 | ¥3886.81 | 1.49% | $363.9 | $347.01 | $769.86K | $439.96M |
74 FLOW Flow | |||||||
| $0.04117 | ¥0.28 | 2.72% | $0.03504 | $0.0342 | $21.98M | $904.86K |
75 MANA Decentraland | |||||||
| $0.09199 | ¥0.6257 | -1.68% | $0.08961 | $0.08581 | $9.31M | $856.35K |
76 WAL Walrus | |||||||
| $0.07668 | ¥0.5215 | 0.92% | $0.06969 | $0.0671 | $2.81M | $215.36K |
77 APE APE Coin | |||||||
| $0.1647 | ¥1.12 | 4.68% | $0.09086 | $0.08684 | $66.42M | $10.94M |
78 STRK Starknet | |||||||
| $0.05056 | ¥0.3439 | 20.99% | $0.03442 | $0.03204 | $376.64M | $19.04M |
79 AR Arweave | |||||||
| $2.473 | ¥16.8196 | -1.00% | $1.921 | $1.741 | $4.36M | $10.78M |
80 COMP Compound | |||||||
| $22.46 | ¥152.7572 | -4.06% | $22.65 | $21.29 | $65.66K | $1.47M |
81 NEO Neo | |||||||
| $2.951 | ¥20.0706 | -1.11% | $2.856 | $2.81 | $194.08K | $572.74K |
82 EGLD MultiversX | |||||||
| $4.303 | ¥29.266 | -0.97% | $3.909 | $3.751 | $479.57K | $2.06M |
83 AXS Axie Infinity | |||||||
| $1.3745 | ¥9.3484 | -0.89% | $1.1444 | $1.0955 | $4.91M | $6.75M |
84 METIS MetisDAO | |||||||
| $3.762 | ¥25.5865 | 0.37% | $3.126 | $3.023 | $286.49K | $1.08M |
85 CHZ Chiliz | |||||||
| $0.04589 | ¥0.3121 | 6.85% | $0.04148 | $0.0363 | $365.05M | $16.75M |
86 W Wormhole | |||||||
| $0.01433 | ¥0.09746 | 2.87% | $0.01235 | $0.01166 | $273.40M | $3.92M |
87 EIGEN EigenLayer | |||||||
| $0.202 | ¥1.3739 | 1.41% | $0.1725 | $0.1594 | $12.36M | $2.50M |
88 CVX Convex Finance | |||||||
| $1.721 | ¥11.705 | -3.91% | $1.805 | $1.758 | $185.16K | $318.67K |
89 ATH Aethir | |||||||
| $0.006758 | ¥0.04596 | 2.81% | $0.006206 | $0.006036 | $347.31M | $2.35M |
90 MOVE Movement | |||||||
| $0.01813 | ¥0.1233 | -0.38% | $0.01766 | $0.01687 | $62.94M | $1.14M |
91 KAITO KAITO | |||||||
| $0.5036 | ¥3.4251 | -1.27% | $0.4722 | $0.4283 | $5.05M | $2.54M |
92 TURBO Turbo coin | |||||||
| $0.001302 | ¥0.008855 | -0.99% | $0.001132 | $0.001027 | $3.31B | $4.30M |
93 USELESS Useless Coin | |||||||
| $0.05151 | ¥0.3503 | 0.88% | $0.04551 | $0.04225 | $86.89M | $4.48M |
94 POPCAT POPCAT | |||||||
| $0.06765 | ¥0.4601 | -3.14% | $0.05367 | $0.05004 | $32.35M | $2.19M |
95 LPT Livepeer | |||||||
| $2.261 | ¥15.3777 | 0.27% | $2.11 | $2.078 | $929.92K | $2.10M |
96 DASH Dash | |||||||
| $49.6 | ¥337.3445 | -5.04% | $41.71 | $37.95 | $712.51K | $35.34M |
97 GLM Golem | |||||||
| $0.1399 | ¥0.9515 | -2.10% | $0.128 | $0.1251 | $6.90M | $964.95K |
98 KSM Kusama | |||||||
| $5.851 | ¥39.7944 | 3.03% | $4.275 | $4.143 | $7.68M | $44.91M |
99 PEOPLE ConstitutionDAO | |||||||
| $0.008441 | ¥0.05741 | -0.04% | $0.007383 | $0.007147 | $475.25M | $4.01M |
100 MINA Mina Protocol | |||||||
| $0.06429 | ¥0.4373 | -1.77% | $0.05773 | $0.0565 | $7.68M | $493.79K |
101 BAT Basic Attention Token | |||||||
| $0.1055 | ¥0.7172 | -1.94% | $0.09769 | $0.09514 | $6.23M | $656.86K |
102 BERA Berachain | |||||||
| $0.383 | ¥2.6049 | -0.62% | $0.4049 | $0.3953 | $8.73M | $3.34M |
103 QTUM Qtum | |||||||
| $0.9149 | ¥6.2225 | -1.33% | $0.9133 | $0.8998 | $459.87K | $420.73K |
104 ZIL Zilliqa | |||||||
| $0.004244 | ¥0.02886 | -2.14% | $0.003976 | $0.00388 | $486.65M | $2.07M |
105 RVN RavenCoin | |||||||
| $0.006105 | ¥0.04152 | 0.31% | $0.005754 | $0.005615 | $97.00M | $592.21K |
106 | |||||||
| $0.007978 | ¥0.05426 | 1.64% | $0.006001 | $0.005921 | $157.89M | $1.26M |
107 BLUR Blur | |||||||
| $0.02578 | ¥0.1753 | -2.16% | $0.02175 | $0.02027 | $102.50M | $2.64M |
108 ZRX 0x | |||||||
| $0.1175 | ¥0.7992 | 1.96% | $0.1077 | $0.1052 | $5.92M | $695.21K |
109 SNX Synthetix | |||||||
| $0.3377 | ¥2.2968 | 0.48% | $0.2946 | $0.2866 | $6.45M | $2.18M |
110 ORDI ORDI | |||||||
| $5.213 | ¥35.4552 | -0.23% | $3.318 | $2.442 | $5.14M | $26.80M |
111 ZK zkSync | |||||||
| $0.01863 | ¥0.1267 | 0.81% | $0.01543 | $0.01515 | $195.90M | $3.65M |
112 CELO CELO | |||||||
| $0.09243 | ¥0.6286 | -1.05% | $0.08207 | $0.07918 | $4.96M | $458.21K |
113 YFI Yearn.Finance | |||||||
| $2693 | ¥18315.9 | -1.72% | $2730 | $2550 | $118.86 | $320.08K |
114 ETHW Ethereum PoW | |||||||
| $0.3148 | ¥2.141 | -1.63% | $0.2881 | $0.2551 | $1.06M | $335.15K |
115 SAHARA Sahara AI | |||||||
| $0.02816 | ¥0.1915 | 10.17% | $0.02252 | $0.02206 | $252.72M | $7.12M |
116 RAY Raydium | |||||||
| $0.8045 | ¥5.4716 | -0.26% | $0.6604 | $0.6382 | $1.56M | $1.25M |
117 | |||||||
| $0.3263 | ¥2.2193 | -2.63% | $0.2826 | $0.2763 | $720.64K | $235.15K |
118 SUSHI SushiSwap | |||||||
| $0.2288 | ¥1.5561 | -1.17% | $0.2003 | $0.1939 | $3.70M | $845.47K |
119 ONE Harmony | |||||||
| $0.002378 | ¥0.01617 | -1.65% | $0.002161 | $0.002076 | $76.43M | $181.76K |
120 ARKM Arkham | |||||||
| $0.1386 | ¥0.9427 | 4.85% | $0.109 | $0.09948 | $19.96M | $2.77M |
121 ICX ICON | |||||||
| $0.03863 | ¥0.2627 | -0.52% | $0.03783 | $0.03606 | $14.02M | $541.70K |
122 WOO Woo | |||||||
| $0.01951 | ¥0.1327 | -2.01% | $0.01841 | $0.01723 | $11.10M | $216.62K |
123 MOODENG Moo Deng | |||||||
| $0.06308 | ¥0.429 | -2.73% | $0.05282 | $0.05052 | $77.11M | $4.86M |
124 ENJ Enjin Coin | |||||||
| $0.0503 | ¥0.3421 | 1.04% | $0.09209 | $0.05771 | $58.18M | $2.93M |
125 VANA Vana | |||||||
| $1.645 | ¥11.1881 | 2.49% | $1.327 | $1.269 | $934.38K | $1.54M |
126 GMX GMX | |||||||
| $7.116 | ¥48.3981 | -2.60% | $6.183 | $6.044 | $49.80K | $354.35K |
127 MASK Mask Network | |||||||
| $0.5182 | ¥3.5244 | 1.09% | $0.448 | $0.4273 | $2.44M | $1.26M |
128 ONT Ontology | |||||||
| $0.06338 | ¥0.4311 | 1.33% | $0.07777 | $0.07522 | $50.62M | $3.21M |
129 AIXBT aixbt by Virtuals | |||||||
| $0.0345 | ¥0.2346 | -1.32% | $0.02535 | $0.02363 | $147.81M | $5.10M |
130 ME Magic Eden | |||||||
| $0.11 | ¥0.7483 | -0.77% | $0.1037 | $0.1014 | $9.02M | $992.72K |
131 UMA UMA Voting | |||||||
| $0.4949 | ¥3.366 | 1.98% | $0.4284 | $0.4152 | $1.76M | $870.96K |
132 | |||||||
| $0.07028 | ¥0.478 | 1.50% | $0.05617 | $0.05459 | $52.48M | $3.69M |
133 BAND Band Protocol | |||||||
| $0.2332 | ¥1.5861 | 0.43% | $0.2104 | $0.2004 | $961.50K | $224.22K |
134 LRC Loopring | |||||||
| $0.01728 | ¥0.1175 | 0.64% | $0.01647 | $0.01582 | $41.85M | $723.23K |
135 API3 API3 | |||||||
| $0.3635 | ¥2.4723 | -1.20% | $0.2879 | $0.2796 | $3.97M | $1.44M |
136 SPK Spark | |||||||
| $0.03778 | ¥0.257 | 7.51% | $0.02209 | $0.02138 | $270.98M | $10.24M |
137 IOST IOST | |||||||
| $0.001103 | ¥0.007502 | -0.81% | $0.001204 | $0.001084 | $268.07M | $295.68K |
138 BICO Biconomy | |||||||
| $0.0257 | ¥0.1748 | 0.35% | $0.02183 | $0.02055 | $18.73M | $481.43K |
139 AEVO AEVO | |||||||
| $0.02934 | ¥0.1996 | -1.51% | $0.02379 | $0.02257 | $19.39M | $568.84K |
140 BIGTIME Big Time | |||||||
| $0.01403 | ¥0.09542 | -4.30% | $0.01325 | $0.01256 | $48.85M | $685.43K |
141 TRB Tellor Tributes | |||||||
| $19.72 | ¥134.1216 | -1.69% | $16.2 | $15.33 | $143.35K | $2.83M |
142 INIT Initia | |||||||
| $0.1038 | ¥0.7058 | 1.63% | $0.08275 | $0.07953 | $10.64M | $1.10M |
143 MAGIC Treasure DAO | |||||||
| $0.06741 | ¥0.4585 | -1.61% | $0.0641 | $0.06071 | $5.71M | $384.79K |
144 SSV SSV Network | |||||||
| $2.839 | ¥19.3089 | -1.93% | $2.335 | $2.18 | $138.31K | $392.66K |
145 HUMA Huma Finance | |||||||
| $0.02101 | ¥0.1429 | 10.06% | $0.01763 | $0.01722 | $210.03M | $4.41M |
146 ANIME Animecoin | |||||||
| $0.004831 | ¥0.03286 | -1.02% | $0.004678 | $0.004592 | $199.12M | $961.95K |
147 WCT WalletConnect Token | |||||||
| $0.06847 | ¥0.4657 | 3.55% | $0.06258 | $0.05596 | $51.79M | $3.55M |
148 HMSTR Hamster Kombat | |||||||
| $0.0001918 | ¥0.001304 | -12.82% | $0.0001473 | $0.0001438 | $69.88B | $13.40M |
149 PARTI Particle Network | |||||||
| $0.05077 | ¥0.3453 | -0.14% | $0.04335 | $0.0418 | $62.88M | $3.19M |
150 | |||||||
| $0.9805 | ¥6.6687 | 4.32% | $1.072 | $1.0161 | $7.10M | $6.96M |
151 YGG Yield Guild Games | |||||||
| $0.04396 | ¥0.299 | -2.18% | $0.03938 | $0.03751 | $44.87M | $1.97M |
152 DYDX DYDX | |||||||
| $0.1697 | ¥1.154 | 11.49% | $0.1003 | $0.09384 | $409.15M | $69.42M |
153 H Humanity | |||||||
| $0.1917 | ¥1.3039 | -6.34% | $0.112 | $0.09513 | $28.96M | $5.55M |
154 | |||||||
| $8.966 | ¥60.9805 | -0.09% | $8.504 | $8.211 | $45.69K | $409.65K |
155 | |||||||
| $0.001992 | ¥0.01355 | -1.43% | $0.00154 | $0.001485 | $486.20M | $968.51K |
156 | |||||||
| $0.2577 | ¥1.7527 | 0.04% | $0.2649 | $0.2465 | $3.16M | $814.28K |
157 ZEN Horizen | |||||||
| $7.051 | ¥47.956 | -3.28% | $5.841 | $5.654 | $651.86K | $4.60M |
158 ORDER Orderly Network | |||||||
| $0.05939 | ¥0.4039 | 0.29% | $0.06433 | $0.06142 | $9.85M | $585.17K |
159 GMT GoMining Token | |||||||
| $0.0115 | ¥0.07821 | 0.48% | $0.01113 | $0.01047 | $56.75M | $652.67K |
160 | |||||||
| $0.01695 | ¥0.1153 | -2.59% | $0.01464 | $0.01426 | $348.90M | $5.91M |
161 JELLYJELLY jelly-my-jelly | |||||||
| $0.05145 | ¥0.3499 | -2.94% | $0.04576 | $0.04423 | $17.76M | $913.76K |
162 OL Open Loot | |||||||
| $0.009998 | ¥0.068 | -0.36% | $0.007839 | $0.006634 | $53.34M | $533.33K |
163 | |||||||
| $0.1699 | ¥1.1555 | -5.35% | $0.1669 | $0.1654 | $64.20M | $10.91M |
164 F SynFutures | |||||||
| $0.005764 | ¥0.0392 | 0.17% | $0.005558 | $0.005375 | $35.78M | $206.21K |
165 | |||||||
| $0.03379 | ¥0.2298 | 6.53% | $0.03686 | $0.03166 | $820.32M | $27.72M |
166 PIPPIN Pippin | |||||||
| $0.02461 | ¥0.1674 | 0.20% | $0.02622 | $0.02528 | $311.36M | $7.66M |
167 | |||||||
| $2.395 | ¥16.2891 | 1.57% | $2.87 | $2.787 | $15.74M | $37.69M |
168 0G 0G | |||||||
| $0.5551 | ¥3.7754 | -0.07% | $0.6172 | $0.5948 | $1.35M | $750.14K |
169 | |||||||
| $0.0{5}4135 | ¥0.00002812 | 3.38% | $0.0{5}4262 | $0.00000409 | $138.91B | $574.38K |
| $0.00000414 | ¥0.00002816 | 3.50% | $0.00000374 | $0.0{5}3562 | $43.56T | $180.34M |
170 | |||||||
| $0.06012 | ¥0.4089 | -1.64% | $0.0515 | $0.04954 | $10.22M | $614.46K |
171 SOON SOON | |||||||
| $0.183 | ¥1.2446 | 2.64% | $0.143 | $0.1254 | $14.48M | $2.65M |
172 LA Lagrange | |||||||
| $0.1395 | ¥0.9488 | -0.07% | $0.1632 | $0.158 | $4.08M | $569.30K |
173 DOOD Doodles | |||||||
| $0.00327 | ¥0.02224 | -0.43% | $0.003181 | $0.003041 | $182.99M | $598.37K |
174 HOME HOME | |||||||
| $0.01439 | ¥0.09787 | 6.36% | $0.01878 | $0.01841 | $61.81M | $889.40K |
175 UB Unibase | |||||||
| $0.1226 | ¥0.8338 | -8.58% | $0.1384 | $0.1094 | $386.71M | $47.41M |
176 | |||||||
| $0.6635 | ¥4.5127 | 3.37% | $0.7042 | $0.6055 | $140.15M | $92.99M |
177 RIVER RIVER | |||||||
| $6.2 | ¥42.1681 | 3.11% | $9.388 | $7.427 | $1.20M | $7.46M |
178 ZKP zkPass | |||||||
| $0.08728 | ¥0.5936 | 1.59% | $0.07579 | $0.07208 | $7.95M | $693.97K |
179 | |||||||
| $0.06536 | ¥0.4445 | 25.09% | $0.06688 | $0.05259 | $712.62M | $46.58M |
180 BILL Billions Network | |||||||
| $0.07756 | ¥0.5275 | 2.69% | $0.08888 | $0.06336 | $1.72B | $133.53M |
181 SHELL MyShell | |||||||
| $0.03975 | ¥0.2704 | 5.38% | $0.03016 | $0.02863 | $14.11M | $560.91K |
182 | |||||||
| $0.002012 | ¥0.01368 | -0.15% | $0.001938 | $0.001823 | $23.64B | $47.57M |
| $0.002014 | ¥0.0137 | 0.05% | $0.002064 | $0.001945 | $213.54M | $430.07K |
183 ENSO Enso | |||||||
| $0.932 | ¥6.3388 | 2.77% | $0.8877 | $0.8446 | $3.60M | $3.36M |
184 MON MON Protocol | |||||||
| $0.0316 | ¥0.2149 | -3.75% | $0.03591 | $0.03443 | $354.02M | $11.19M |
185 PNUT Peanut the Squirrel | |||||||
| $0.06042 | ¥0.4109 | -1.63% | $0.04932 | $0.04367 | $100.25M | $6.06M |
186 YB Yield Basis | |||||||
| $0.1207 | ¥0.8208 | 0.60% | $0.1165 | $0.1124 | $8.57M | $1.03M |
187 | |||||||
| $620.09 | ¥4217.42 | 0.97% | $625.71 | $612.68 | $1.30K | $807.13K |
188 RAVE RaveDAO | |||||||
| $0.7165 | ¥4.8731 | 10.91% | $19.075 | $11.828 | $97.67M | $69.98M |
189 | |||||||
| $0.02228 | ¥0.1515 | 4.60% | $0.0236 | $0.02117 | $413.65M | $9.22M |
190 XPL Plasma | |||||||
| $0.1041 | ¥0.7082 | 3.45% | $0.1368 | $0.133 | $320.90M | $33.41M |
191 SPACE MicroVisionChain | |||||||
| $0.007864 | ¥0.05349 | 12.07% | $0.005318 | $0.005055 | $1.43B | $11.28M |
192 | |||||||
| $0.009603 | ¥0.06531 | 6.27% | $0.009646 | $0.009107 | $550.10M | $5.28M |
193 ZRO LayerZero | |||||||
| $1.501 | ¥10.2088 | 0.94% | $2.065 | $1.892 | $2.83M | $4.24M |
194 BIO Bio Protocol | |||||||
| $0.04671 | ¥0.3177 | 2.12% | $0.03012 | $0.01931 | $396.08M | $18.50M |
195 WET HumidiFi | |||||||
| $0.09446 | ¥0.6425 | -0.69% | $0.1519 | $0.1199 | $24.08M | $2.27M |
196 TRIA TRIA | |||||||
| $0.04331 | ¥0.2946 | -2.76% | $0.03263 | $0.02714 | $89.97M | $3.90M |
197 LIGHT Bitlight | |||||||
| $0.1647 | ¥1.1202 | 6.88% | $0.1923 | $0.1716 | $65.49M | $10.79M |
198 CRO Cronos | |||||||
| $0.06948 | ¥0.4726 | -1.57% | $0.0696 | $0.0685 | $17.90M | $1.24M |
199 MET MetYa | |||||||
| $0.1709 | ¥1.1623 | 2.52% | $0.1414 | $0.1344 | $8.99M | $1.54M |
200 ACU Acurast | |||||||
| $0.1033 | ¥0.7028 | -17.88% | $0.09884 | $0.0873 | $14.11M | $1.46M |
201 MORPHO Morpho | |||||||
| $2.071 | ¥14.0855 | -4.30% | $1.858 | $1.7202 | $1.16M | $2.40M |
202 SKY Sky Protocol | |||||||
| $0.08024 | ¥0.5457 | 0.34% | $0.07551 | $0.07396 | $14.69M | $1.18M |
203 CC CC | |||||||
| $0.1449 | ¥0.9855 | -2.23% | $0.1522 | $0.1488 | $9.47M | $1.37M |
204 GPS GoPlus Security | |||||||
| $0.007804 | ¥0.05308 | -3.87% | $0.009082 | $0.008319 | $99.19M | $774.05K |
205 | |||||||
| $0.09314 | ¥0.6335 | 3.70% | $0.09892 | $0.08858 | $383.96M | $35.76M |
206 SIGN Sign | |||||||
| $0.01561 | ¥0.1062 | -0.51% | $0.02884 | $0.02781 | $38.64M | $603.21K |
207 KGEN KGeN | |||||||
| $0.1973 | ¥1.3419 | 8.71% | $0.166 | $0.1553 | $2.86M | $564.31K |
208 ESP Espresso | |||||||
| $0.07132 | ¥0.4851 | -0.13% | $0.07622 | $0.07354 | $11.00M | $784.21K |
209 MEME Memecoin | |||||||
| $0.0006104 | ¥0.004152 | -1.07% | $0.000546 | $0.0005114 | $2.09B | $1.28M |
210 ASTER Aster | |||||||
| $0.6608 | ¥4.4943 | -2.15% | $0.6667 | $0.6634 | $17.90M | $11.83M |
211 | |||||||
| $0.1182 | ¥0.8039 | 5.44% | $0.1186 | $0.1107 | $33.17M | $3.92M |
212 UP Superform | |||||||
| $0.1504 | ¥1.0229 | -2.97% | $0.1719 | $0.144 | $15.56M | $2.34M |
213 MMT Mammoth | |||||||
| $0.1413 | ¥0.961 | 0.93% | $0.1357 | $0.1323 | $6.63M | $936.39K |
214 PLUME Plume | |||||||
| $0.01273 | ¥0.08659 | 1.08% | $0.01268 | $0.01142 | $158.77M | $2.02M |
215 OPG OpenGradient | |||||||
| $0.247 | ¥1.6799 | -3.97% | $0.2557 | $0.2334 | $31.70M | $7.83M |
216 GRASS Grass Token | |||||||
| $0.3636 | ¥2.473 | -0.06% | $0.3626 | $0.3274 | $10.20M | $3.71M |
217 BRETT BRETT | |||||||
| $0.008691 | ¥0.05911 | 2.28% | $0.007485 | $0.00697 | $53.59M | $465.72K |
218 LINEA LINEA | |||||||
| $0.003927 | ¥0.02671 | 2.51% | $0.003325 | $0.003277 | $1.96B | $7.71M |
219 MEW cat in a dogs world | |||||||
| $0.0006161 | ¥0.00419 | -3.58% | $0.0005808 | $0.0005605 | $1.32B | $811.06K |
220 LAYER Solayer | |||||||
| $0.0882 | ¥0.5999 | 0.44% | $0.08322 | $0.08059 | $8.51M | $750.92K |
221 FOGO Fogo | |||||||
| $0.0198 | ¥0.1347 | 3.83% | $0.01888 | $0.01845 | $101.31M | $2.01M |
222 BARD Lombard | |||||||
| $0.273 | ¥1.8568 | 0.44% | $0.3247 | $0.2997 | $7.73M | $2.11M |
223 KITE Kite | |||||||
| $0.1604 | ¥1.0909 | 3.55% | $0.1628 | $0.1548 | $29.46M | $4.72M |
224 | |||||||
| $0.09621 | ¥0.6544 | -1.94% | $0.09513 | $0.09341 | $7.89M | $758.91K |
225 MUBARAK MUBARAK | |||||||
| $0.01588 | ¥0.108 | -1.06% | $0.0144 | $0.01316 | $65.37M | $1.04M |
226 APR Apexrom | |||||||
| $0.1607 | ¥1.093 | -4.91% | $0.3592 | $0.2304 | $14.34M | $2.30M |
227 RESOLV Resolv | |||||||
| $0.03248 | ¥0.2209 | 0.84% | $0.03543 | $0.03428 | $121.48M | $3.95M |
228 OFC OneFootball Club | |||||||
| $0.04619 | ¥0.3142 | -1.60% | $0.04741 | $0.04326 | $123.73M | $5.71M |
229 | |||||||
| $0.01719 | ¥0.1169 | 1.96% | $0.01688 | $0.01558 | $116.70M | $2.01M |
230 BREV Brevis | |||||||
| $0.1269 | ¥0.8631 | 2.92% | $0.1226 | $0.12 | $9.93M | $1.26M |
231 LAB The Professor | |||||||
| $4.4674 | ¥30.3841 | -4.93% | $0.496 | $0.4212 | $203.94M | $911.08M |
232 ALLO Allora | |||||||
| $0.1083 | ¥0.7366 | -2.00% | $0.1111 | $0.1079 | $11.65M | $1.26M |
233 | |||||||
| $0.1246 | ¥0.8474 | 1.22% | $0.1258 | $0.1182 | $87.66M | $10.92M |
234 FLOKI Floki Inu | |||||||
| $0.00003527 | ¥0.0002399 | 3.74% | $0.00002917 | $0.00002791 | $120.79B | $4.26M |
235 EDEN OpenEden | |||||||
| $0.0388 | ¥0.2639 | 4.11% | $0.03554 | $0.03362 | $23.98M | $930.28K |
236 | |||||||
| $0.03808 | ¥0.259 | 4.19% | $0.02715 | $0.02486 | $114.78M | $4.37M |
237 NEIRO NEIRO Token | |||||||
| $0.0000975 | ¥0.0006631 | -0.51% | $0.00007832 | $0.00006422 | $33.33B | $3.25M |
238 AVNT Avantis | |||||||
| $0.1557 | ¥1.059 | 4.43% | $0.1323 | $0.1291 | $27.11M | $4.22M |
239 ZBT ZEROBASE | |||||||
| $0.1923 | ¥1.308 | 8.34% | $0.117 | $0.1065 | $26.53M | $5.10M |
240 PROVE Succinct | |||||||
| $0.2677 | ¥1.8207 | 2.92% | $0.2287 | $0.2238 | $6.75M | $1.81M |
241 AZTEC Aztec Network | |||||||
| $0.02258 | ¥0.1536 | 2.73% | $0.02314 | $0.02098 | $56.15M | $1.27M |
242 ZAMA Zama | |||||||
| $0.02816 | ¥0.1915 | -0.18% | $0.03303 | $0.02959 | $44.44M | $1.25M |
243 ACT Act I : The AI Prophecy | |||||||
| $0.01587 | ¥0.1079 | -0.06% | $0.01352 | $0.01286 | $177.31M | $2.81M |
244 KMNO Kamino | |||||||
| $0.02244 | ¥0.1526 | 2.00% | $0.02059 | $0.01999 | $45.67M | $1.02M |
245 TRUST Intuition | |||||||
| $0.07097 | ¥0.4827 | 0.62% | $0.0806 | $0.0678 | $2.57M | $182.61K |
246 WLFI World Liberty Financial | |||||||
| $0.07412 | ¥0.5041 | 9.11% | $0.08098 | $0.08004 | $907.16M | $67.24M |
247 2Z DoubleZero | |||||||
| $0.09467 | ¥0.6439 | 1.00% | $0.08178 | $0.07818 | $11.26M | $1.07M |
248 COAI ChainOpera AI | |||||||
| $0.3707 | ¥2.5212 | 5.49% | $0.4411 | $0.3738 | $4.79M | $1.78M |
249 BEAT Audiera | |||||||
| $0.5107 | ¥3.4734 | -5.60% | $0.3859 | $0.3472 | $13.58M | $6.94M |
250 SYRUP Maple Finance | |||||||
| $0.241 | ¥1.6391 | -2.63% | $0.2289 | $0.2196 | $2.89M | $695.67K |
251 | |||||||
| $0.03242 | ¥0.2205 | 0.46% | $0.0364 | $0.03535 | $269.69M | $8.74M |
252 EDGE Definitive | |||||||
| $1.2836 | ¥8.7301 | -4.31% | $1.3784 | $1.2752 | $6.08M | $7.81M |
253 STABLE Stable | |||||||
| $0.03286 | ¥0.2235 | -1.29% | $0.02637 | $0.02588 | $28.07M | $922.22K |
254 PIEVERSE Pieverse | |||||||
| $0.7697 | ¥5.235 | 4.31% | $0.4606 | $0.4296 | $3.91M | $3.01M |
255 | |||||||
| $0.01341 | ¥0.09121 | 2.29% | $0.0142 | $0.01361 | $118.88M | $1.59M |
256 AT APRO | |||||||
| $0.1653 | ¥1.1243 | 0.18% | $0.172 | $0.1686 | $1.87M | $309.12K |
257 GIGGLE Giggle Fund | |||||||
| $37.73 | ¥256.613 | 3.51% | $53.84 | $38.42 | $255.96K | $9.66M |
258 MSTR MSTR2100 | |||||||
| $178.31 | ¥1212.74 | -4.59% | $188.25 | $175.95 | $30.48K | $5.43M |
259 SAPIEN Sapien | |||||||
| $0.1042 | ¥0.709 | -0.25% | $0.0768 | $0.07347 | $16.20M | $1.69M |
260 TSLA TSLA Token (BSC) | |||||||
| $413.72 | ¥2813.83 | 3.82% | $415.95 | $400.05 | $32.68K | $13.52M |
261 | |||||||
| $0.1955 | ¥1.3297 | 6.37% | $0.201 | $0.1788 | $15.38M | $3.01M |
262 RECALL Recall | |||||||
| $0.05417 | ¥0.3684 | 5.10% | $0.04778 | $0.04691 | $6.29M | $340.71K |
263 GAS Gas DAO | |||||||
| $1.665 | ¥11.3242 | -0.12% | $1.695 | $1.667 | $176.74K | $294.26K |
264 TRUTH Swarm Network | |||||||
| $0.009909 | ¥0.06739 | 1.23% | $0.009762 | $0.009411 | $43.97M | $435.72K |
265 S Sonic (prev. FTM) | |||||||
| $0.0487 | ¥0.3312 | -3.60% | $0.04275 | $0.04065 | $21.65M | $1.05M |
266 COST Costco Hot Dog | |||||||
| $1013.1 | ¥6890.4 | 1.46% | $1019.5 | $993.2 | $84.49 | $85.59K |
267 RLS Rayls | |||||||
| $0.005093 | ¥0.03464 | 25.01% | $0.003038 | $0.002569 | $3.17B | $16.15M |
268 COIN COINSWAP | |||||||
| $184.6 | ¥1255.52 | -6.95% | $199.66 | $180.54 | $19.97K | $3.69M |
269 BSB Block Street | |||||||
| $0.5906 | ¥4.0168 | 19.89% | $0.6014 | $0.4418 | $188.08M | $111.08M |
270 SOPH SophiaVerse | |||||||
| $0.008844 | ¥0.06015 | -0.21% | $0.008616 | $0.008374 | $66.69M | $589.77K |