시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4428 | ¥3.0161 | -5.18% | $0.3207 | $0.3058 | $16.45M | $7.29M |
2  JUP Jupiter token | |||||||
| $0.201 | ¥1.3691 | -4.33% | $0.1697 | $0.1648 | $13.84M | $2.78M |
3  ONDO Ondo | |||||||
| $0.3467 | ¥2.3615 | -5.74% | $0.2579 | $0.2494 | $61.28M | $21.25M |
4  AUCTION Bounce Token | |||||||
| $4.802 | ¥32.7088 | 0.15% | $4.78 | $4.742 | $112.59K | $540.64K |
5  BOME BOOK OF MEME | |||||||
| $0.000573 | ¥0.003903 | -1.04% | $0.000449 | $0.0004059 | $5.65B | $3.24M |
6  ENA ENA | |||||||
| $0.1069 | ¥0.7283 | -3.97% | $0.1002 | $0.09472 | $141.28M | $15.11M |
7  PYTH Pyth Network | |||||||
| $0.0456 | ¥0.3106 | -1.45% | $0.04541 | $0.04277 | $43.49M | $1.98M |
8  TIA Celestia | |||||||
| $0.4021 | ¥2.7389 | -5.05% | $0.3305 | $0.3058 | $17.31M | $6.96M |
9  ETHFI ether.fi governance token | |||||||
| $0.3915 | ¥2.6667 | -5.00% | $0.4562 | $0.4235 | $16.46M | $6.44M |
10  MERL Merlin Chain | |||||||
| $0.03042 | ¥0.2072 | -9.55% | $0.03282 | $0.0294 | $183.01M | $5.57M |
11  NOT Notcoin | |||||||
| $0.000505 | ¥0.00344 | -1.94% | $0.0003963 | $0.0003615 | $5.12B | $2.58M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1361 | ¥0.0{7}927 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $69.35T | $943.80K |
13  TAO Bittensor | |||||||
| $272.2 | ¥1854.09 | -5.62% | $261 | $237.7 | $83.60K | $22.76M |
14  WIF dogwifhat | |||||||
| $0.1984 | ¥1.3514 | -2.12% | $0.2012 | $0.193 | $35.73M | $7.09M |
15  BTC Bitcoin | |||||||
| $78704 | ¥536092.3 | -1.45% | $75696.5 | $74895.1 | $33.14 | $2.61M |
| $78231.7 | ¥532875.22 | -1.35% | $75098.8 | $74443.2 | $26.17 | $2.05M |
| $78307.8 | ¥533393.58 | -1.31% | $79864.8 | $78307.8 | $0.24 | $18.79K |
| $78144 | ¥532277.86 | -1.28% | $79522.7 | $77627.7 | $33.63 | $2.63M |
| $78129.4 | ¥532178.41 | -1.66% | $79574 | $77968.4 | $3.68 | $287.34K |
| $81242.3 | ¥553381.93 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $78092.5 | ¥531927.06 | -1.28% | $74938.1 | $73784.1 | $3.19K | $249.20M |
| $80381.6 | ¥547519.27 | 0.00% | $80381.6 | $80381.6 | $0.00 | $0.00 |
| $78190.4 | ¥532593.91 | -1.10% | $79415.1 | $77688.8 | $8.26 | $646.13K |
| $78085.2 | ¥531877.34 | -1.32% | $79469.8 | $77592.9 | $123.02 | $9.61M |
| $78250.7 | ¥533004.64 | -1.30% | $75274.9 | $74407 | $93.33 | $7.30M |
| $79392 | ¥540778.61 | -1.33% | $80806 | $78926.9 | $10.13 | $804.56K |
| $78140.6 | ¥532254.7 | -1.26% | $74888.2 | $74079.6 | $56.08K | $4.38B |
| $78100 | ¥531978.15 | -1.29% | $75218.3 | $73611.8 | $28.81 | $2.25M |
| $77818.1 | ¥530057.99 | -3.34% | $80508.6 | $77818.1 | $0.04 | $3.11K |
16  ETH Ethereum | |||||||
| $2193.34 | ¥14939.94 | -1.71% | $2400.87 | $2342.26 | $413.92 | $907.86K |
| $2182.91 | ¥14868.89 | -1.63% | $2370.33 | $2327.42 | $372.24 | $812.57K |
| $2178.29 | ¥14837.42 | -1.52% | $2232.44 | $2162.69 | $210.35 | $458.19K |
| $2183.63 | ¥14873.8 | -1.43% | $2369.27 | $2325.19 | $367.88 | $803.32K |
| $2190 | ¥14917.18 | -1.42% | $2238.24 | $2170 | $80.01 | $175.21K |
| $2176.13 | ¥14822.71 | -1.61% | $2363.03 | $2317.5 | $75.35K | $163.97M |
| $2177.55 | ¥14832.38 | -1.64% | $2231.05 | $2161.61 | $210.08 | $457.46K |
| $2175.78 | ¥14820.33 | -1.65% | $2230.58 | $2160.62 | $915.91 | $1.99M |
| $2212.67 | ¥15071.6 | -1.50% | $2266.34 | $2196.75 | $147.27 | $325.86K |
| $2178.05 | ¥14835.79 | -1.57% | $2371.52 | $2312.55 | $2.38M | $5.19B |
| $2173.6 | ¥14805.48 | -1.66% | $2376.3 | $2319.6 | $210.45 | $457.43K |
17  XRP Ripple | |||||||
| $1.4069 | ¥9.5831 | -2.26% | $1.4501 | $1.3966 | $577.07K | $811.88K |
| $1.4105 | ¥9.6076 | -1.91% | $1.3771 | $1.3552 | $6.00M | $8.47M |
| $1.411 | ¥9.611 | -1.88% | $1.409 | $1.347 | $173.21M | $244.41M |
18  BNB Binance Coin | |||||||
| $654.9 | ¥4460.85 | -3.06% | $617 | $610.7 | $111.13K | $72.78M |
19  SOL Solana | |||||||
| $86.27 | ¥587.6281 | -3.14% | $90.02 | $85.46 | $37.15K | $3.21M |
| $86.49 | ¥589.1266 | -2.80% | $84.85 | $83.18 | $429.30 | $37.13K |
| $86.36 | ¥588.2411 | -2.99% | $86.74 | $83.22 | $6.26M | $540.56M |
| $86.3 | ¥587.8324 | -3.03% | $84.81 | $83.12 | $264.39K | $22.82M |
20  USDC USD Coin | |||||||
| $1 | ¥6.8113 | -0.02% | $0.9999 | $0.9999 | $804.43K | $804.41K |
21  TRX TRON | |||||||
| $0.3523 | ¥2.3997 | 0.57% | $0.3279 | $0.3235 | $31.00M | $10.92M |
22  DOGE Dogecoin | |||||||
| $0.1093 | ¥0.7444 | -2.37% | $0.09647 | $0.09289 | $4.41B | $481.43M |
| $0.109 | ¥0.7426 | -2.35% | $0.1136 | $0.1077 | $6.24M | $680.67K |
| $0.1092 | ¥0.744 | -2.35% | $0.09562 | $0.09296 | $159.05M | $17.37M |
23  ADA Cardano | |||||||
| $0.2552 | ¥1.7383 | -1.35% | $0.2624 | $0.2521 | $265.85K | $67.84K |
| $0.2553 | ¥1.739 | -1.39% | $0.2491 | $0.2393 | $4.22M | $1.08M |
| $0.2555 | ¥1.7403 | -1.39% | $0.2505 | $0.2378 | $160.57M | $41.03M |
24  HYPE Hyperliquid | |||||||
| $40.88 | ¥278.4541 | -6.47% | $45.02 | $43.27 | $6.61M | $270.12M |
25  SUI Sui | |||||||
| $1.0615 | ¥7.2304 | -2.28% | $0.9709 | $0.9332 | $1.64M | $1.74M |
| $1.0614 | ¥7.2297 | -2.74% | $1.1083 | $1.0364 | $1.10M | $1.17M |
| $1.0619 | ¥7.2331 | -2.40% | $0.9737 | $0.9253 | $106.86M | $113.47M |
26  XLM Stellar | |||||||
| $0.1522 | ¥1.0367 | -1.36% | $0.1589 | $0.154 | $45.75M | $6.96M |
27  LINK ChainLink | |||||||
| $9.676 | ¥65.9081 | -3.38% | $9.317 | $9.013 | $93.92K | $908.74K |
| $9.678 | ¥65.9217 | -3.47% | $9.327 | $9.013 | $3.54M | $34.25M |
28  BCH Bitcoin Cash | |||||||
| $415.5 | ¥2830.18 | -2.28% | $442.7 | $428.1 | $2.93K | $1.22M |
| $415.7 | ¥2831.54 | -2.35% | $442.1 | $434.6 | $110.08K | $45.76M |
29  HBAR Hedera | |||||||
| $0.09181 | ¥0.6254 | -0.57% | $0.08651 | $0.08493 | $82.16M | $7.54M |
30  AVAX Avalanche | |||||||
| $9.303 | ¥63.3674 | -1.91% | $9.529 | $9.292 | $2.97M | $27.61M |
| $9.295 | ¥63.3129 | -1.92% | $9.525 | $9.295 | $25.66K | $238.55K |
31  OKB OKB | |||||||
| $83.21 | ¥566.7849 | -1.34% | $85.81 | $84.71 | $147.03K | $12.23M |
32  LTC Litecoin | |||||||
| $56.18 | ¥382.6701 | -1.04% | $57.58 | $55.54 | $656.50 | $36.88K |
| $56.19 | ¥382.7382 | -1.20% | $55.63 | $54.01 | $32.27K | $1.81M |
| $56.23 | ¥383.0106 | -1.11% | $54.63 | $54.02 | $555.24K | $31.22M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}5885 | ¥0.00004009 | -1.92% | $0.0{5}6004 | $0.00000582 | $2.74T | $16.12M |
34  UNI Uniswap | |||||||
| $3.504 | ¥23.8675 | -1.90% | $3.232 | $3.127 | $241.33K | $845.63K |
| $3.508 | ¥23.8947 | -1.85% | $3.24 | $3.127 | $4.99M | $17.52M |
35  DOT Polkadot | |||||||
| $1.268 | ¥8.637 | -2.91% | $1.226 | $1.152 | $2.10M | $2.66M |
| $1.269 | ¥8.6438 | -2.91% | $1.191 | $1.144 | $13.65M | $17.32M |
36  PEPE Pepe | |||||||
| $0.0{5}3754 | ¥0.00002557 | -6.15% | $0.00000394 | $0.0{5}3694 | $48.60B | $182.44K |
| $0.0{5}3764 | ¥0.00002564 | -5.90% | $0.00000374 | $0.0{5}3562 | $29.51T | $111.07M |
37  AAVE Aave | |||||||
| $90.34 | ¥615.3509 | -3.32% | $104.12 | $97.78 | $323.81K | $29.25M |
38  ETC Ethereum Classic | |||||||
| $8.972 | ¥61.1128 | -0.37% | $8.503 | $8.287 | $47.89K | $429.63K |
| $8.986 | ¥61.2081 | -0.30% | $8.509 | $8.291 | $1.28M | $11.54M |
39  NEAR NEAR Protocol | |||||||
| $1.493 | ¥10.1696 | -2.42% | $1.415 | $1.3569 | $13.73M | $20.49M |
40  APT Apricot Finance | |||||||
| $0.956 | ¥6.5118 | -2.81% | $0.9001 | $0.8588 | $8.75M | $8.36M |
41  ICP Internet Computer | |||||||
| $2.634 | ¥17.9415 | 0.15% | $2.504 | $2.405 | $8.27M | $21.80M |
42  PENGU Pudgy Penguins | |||||||
| $0.008475 | ¥0.05773 | -2.60% | $0.007211 | $0.006853 | $2.00B | $16.94M |
43  ALGO Algorand | |||||||
| $0.1114 | ¥0.7585 | -1.27% | $0.1139 | $0.1075 | $31.91M | $3.55M |
44  BONK BONK | |||||||
| $0.0{5}6268 | ¥0.00004269 | -10.46% | $0.00000608 | $0.0{5}5836 | $664.91B | $4.17M |
45  ARB Arbitrum | |||||||
| $0.1205 | ¥0.8208 | -2.65% | $0.1137 | $0.1094 | $69.13M | $8.33M |
46  RENDER Render Network | |||||||
| $1.837 | ¥12.5127 | 1.27% | $1.937 | $1.819 | $3.25M | $5.97M |
47  WLD Worldcoin | |||||||
| $0.2417 | ¥1.6463 | 0.17% | $0.3045 | $0.2919 | $133.46M | $32.26M |
48  IP Story | |||||||
| $0.5021 | ¥3.4201 | -0.52% | $0.5045 | $0.4958 | $25.48M | $12.80M |
49  POL POL (ex-MATIC) | |||||||
| $0.0908 | ¥0.6185 | 0.43% | $0.08589 | $0.0822 | $35.92M | $3.26M |
50  ATOM Cosmos | |||||||
| $1.998 | ¥13.6094 | 1.99% | $1.782 | $1.737 | $3.48M | $6.95M |
51  SEI Sei Token | |||||||
| $0.06235 | ¥0.4247 | -1.93% | $0.05619 | $0.05368 | $36.13M | $2.25M |
52  FIL Filecoin | |||||||
| $0.9757 | ¥6.646 | -1.91% | $0.9164 | $0.8855 | $2.65M | $2.59M |
| $0.9759 | ¥6.6473 | -2.00% | $0.9199 | $0.8833 | $53.28M | $51.99M |
53  SPX SPX6900 | |||||||
| $0.3713 | ¥2.5291 | -4.75% | $0.3397 | $0.3143 | $3.76M | $1.40M |
54  CRV Curve DAO | |||||||
| $0.2413 | ¥1.6436 | -3.75% | $0.2254 | $0.2162 | $37.47M | $9.04M |
55  INJ Injective Protocol | |||||||
| $4.639 | ¥31.5985 | -3.39% | $3.415 | $2.977 | $3.66M | $16.99M |
56  STX Stacks | |||||||
| $0.2404 | ¥1.6375 | -3.61% | $0.2383 | $0.2194 | $6.60M | $1.59M |
57  OP Optimism | |||||||
| $0.1341 | ¥0.9134 | -1.25% | $0.1213 | $0.1112 | $63.17M | $8.47M |
58  CFX Conflux Network | |||||||
| $0.06496 | ¥0.4425 | -5.79% | $0.05672 | $0.05299 | $187.97M | $12.21M |
59  GRT The Graph | |||||||
| $0.02568 | ¥0.1749 | -4.18% | $0.02466 | $0.02391 | $25.23M | $648.02K |
60  FARTCOIN Fartcoin | |||||||
| $0.1926 | ¥1.3119 | -3.41% | $0.211 | $0.1908 | $31.76M | $6.12M |
61  IMX Immutable X | |||||||
| $0.1838 | ¥1.252 | -3.31% | $0.1618 | $0.1447 | $12.83M | $2.36M |
62  ENS Ethereum Name Service | |||||||
| $6.43 | ¥43.7979 | -3.61% | $5.931 | $5.761 | $307.87K | $1.98M |
63  LDO Lido DAO | |||||||
| $0.3532 | ¥2.4058 | -3.44% | $0.391 | $0.3481 | $10.47M | $3.70M |
64  XTZ Tezos | |||||||
| $0.3569 | ¥2.431 | -1.79% | $0.3554 | $0.3431 | $2.09M | $744.61K |
65  A Vaulta | |||||||
| $0.08426 | ¥0.5739 | -1.01% | $0.08171 | $0.07739 | $13.33M | $1.12M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7269 | ¥4.9513 | -2.89% | $0.6904 | $0.6692 | $10.75M | $7.82M |
67  THETA THETA | |||||||
| $0.2061 | ¥1.4039 | -2.74% | $0.1798 | $0.1744 | $3.07M | $632.05K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003386 | ¥0.02306 | -2.76% | $0.003173 | $0.002947 | $1.66B | $5.64M |
70  SAND The Sandbox | |||||||
| $0.07311 | ¥0.498 | -1.47% | $0.07956 | $0.07588 | $39.61M | $2.90M |
71  AERO Aerodrome Finance | |||||||
| $0.4221 | ¥2.8751 | -5.68% | $0.3778 | $0.3637 | $3.13M | $1.32M |
72  PENDLE Pendle Finance | |||||||
| $1.808 | ¥12.3152 | -9.37% | $1.099 | $1.042 | $2.51M | $4.54M |
73  ZEC Zcash | |||||||
| $499.83 | ¥3404.59 | -4.06% | $363.9 | $347.01 | $476.42K | $238.13M |
74  FLOW Flow | |||||||
| $0.03582 | ¥0.244 | -1.89% | $0.03504 | $0.0342 | $22.07M | $790.64K |
75  MANA Decentraland | |||||||
| $0.08963 | ¥0.6105 | -2.05% | $0.08961 | $0.08581 | $10.34M | $927.16K |
76  WAL Walrus | |||||||
| $0.07226 | ¥0.4922 | -3.08% | $0.06969 | $0.0671 | $3.95M | $285.61K |
77  APE APE Coin | |||||||
| $0.144 | ¥0.9811 | 1.38% | $0.09389 | $0.08777 | $28.36M | $4.08M |
78  STRK Starknet | |||||||
| $0.04245 | ¥0.2891 | -2.77% | $0.03442 | $0.03204 | $111.32M | $4.73M |
79  AR Arweave | |||||||
| $2.144 | ¥14.6039 | -1.79% | $1.921 | $1.741 | $1.41M | $3.01M |
80  COMP Compound | |||||||
| $21.4 | ¥145.7661 | -3.86% | $22.65 | $21.29 | $44.17K | $945.19K |
81  NEO Neo | |||||||
| $2.919 | ¥19.8828 | -1.62% | $2.856 | $2.81 | $184.14K | $537.50K |
82  EGLD MultiversX | |||||||
| $4.027 | ¥27.4299 | -3.08% | $3.909 | $3.751 | $337.51K | $1.36M |
83  AXS Axie Infinity | |||||||
| $1.1761 | ¥8.011 | -1.51% | $1.1444 | $1.0955 | $3.54M | $4.17M |
84  METIS MetisDAO | |||||||
| $3.527 | ¥24.0242 | -1.92% | $3.126 | $3.023 | $79.34K | $279.83K |
85  CHZ Chiliz | |||||||
| $0.04668 | ¥0.318 | 8.66% | $0.04148 | $0.0363 | $767.67M | $35.83M |
86  W Wormhole | |||||||
| $0.01287 | ¥0.08766 | -1.15% | $0.01235 | $0.01166 | $157.40M | $2.03M |
87  EIGEN EigenLayer | |||||||
| $0.1928 | ¥1.3133 | -4.88% | $0.1725 | $0.1594 | $16.41M | $3.16M |
88  CVX Convex Finance | |||||||
| $1.72 | ¥11.7158 | -2.16% | $1.805 | $1.758 | $154.21K | $265.24K |
89  ATH Aethir | |||||||
| $0.005903 | ¥0.04021 | -3.31% | $0.006206 | $0.006036 | $197.82M | $1.17M |
90  MOVE Movement | |||||||
| $0.01728 | ¥0.1177 | -1.03% | $0.01766 | $0.01687 | $80.41M | $1.39M |
91  KAITO KAITO | |||||||
| $0.437 | ¥2.9766 | -2.87% | $0.4722 | $0.4283 | $7.56M | $3.30M |
92  TURBO Turbo coin | |||||||
| $0.001178 | ¥0.008027 | -4.20% | $0.001132 | $0.001027 | $2.04B | $2.40M |
93  USELESS Useless Coin | |||||||
| $0.05707 | ¥0.3887 | -5.59% | $0.04551 | $0.04225 | $73.18M | $4.18M |
94  POPCAT POPCAT | |||||||
| $0.05834 | ¥0.3974 | -2.67% | $0.05367 | $0.05004 | $15.40M | $898.63K |
95  LPT Livepeer | |||||||
| $2.066 | ¥14.0726 | -1.67% | $2.11 | $2.078 | $598.31K | $1.24M |
96  DASH Dash | |||||||
| $41.3 | ¥281.315 | -4.51% | $38.81 | $37.92 | $185.06K | $7.64M |
97  GLM Golem | |||||||
| $0.1392 | ¥0.9482 | 0.51% | $0.128 | $0.1251 | $26.29M | $3.66M |
98  KSM Kusama | |||||||
| $5.037 | ¥34.3095 | -1.64% | $4.275 | $4.143 | $99.22K | $499.75K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007187 | ¥0.04895 | -2.67% | $0.007383 | $0.007147 | $459.17M | $3.30M |
100  MINA Mina Protocol | |||||||
| $0.05996 | ¥0.4084 | -1.25% | $0.05773 | $0.0565 | $8.18M | $490.23K |
101  BAT Basic Attention Token | |||||||
| $0.0994 | ¥0.6771 | -0.76% | $0.09769 | $0.09514 | $5.33M | $529.70K |
102  BERA Berachain | |||||||
| $0.3718 | ¥2.5325 | 0.49% | $0.4049 | $0.3953 | $15.35M | $5.71M |
103  QTUM Qtum | |||||||
| $0.9108 | ¥6.2039 | -1.79% | $0.9133 | $0.8998 | $900.87K | $820.51K |
104  ZIL Zilliqa | |||||||
| $0.003969 | ¥0.02703 | -0.25% | $0.003976 | $0.00388 | $325.11M | $1.29M |
105  RVN RavenCoin | |||||||
| $0.00559 | ¥0.03808 | -1.13% | $0.005754 | $0.005615 | $148.48M | $830.02K |
106  ACH Alchemy Pay | |||||||
| $0.007267 | ¥0.0495 | -3.09% | $0.006001 | $0.005921 | $78.26M | $568.71K |
107  BLUR Blur | |||||||
| $0.02358 | ¥0.1606 | -0.72% | $0.02175 | $0.02027 | $79.88M | $1.88M |
108  ZRX 0x | |||||||
| $0.1087 | ¥0.7403 | -1.28% | $0.1077 | $0.1052 | $7.46M | $811.17K |
109  SNX Synthetix | |||||||
| $0.3114 | ¥2.1211 | -0.89% | $0.2946 | $0.2866 | $3.52M | $1.10M |
110  ORDI ORDI | |||||||
| $4.315 | ¥29.3916 | -0.99% | $3.318 | $2.442 | $3.26M | $14.06M |
111  ZK zkSync | |||||||
| $0.01591 | ¥0.1084 | -3.22% | $0.01543 | $0.01515 | $95.91M | $1.53M |
112  CELO CELO | |||||||
| $0.08399 | ¥0.5721 | -3.60% | $0.08207 | $0.07918 | $11.43M | $959.93K |
113  GAS Gas | |||||||
| $1.58 | ¥10.7622 | -1.13% | $1.695 | $1.667 | $216.33K | $341.80K |
114  YFI Yearn.Finance | |||||||
| $2493 | ¥16981.07 | -3.82% | $2730 | $2550 | $167.23 | $416.89K |
115  ETHW Ethereum PoW | |||||||
| $0.2826 | ¥1.9249 | -2.79% | $0.2881 | $0.2551 | $927.48K | $262.11K |
116  SAHARA Sahara AI | |||||||
| $0.0359 | ¥0.2445 | -4.34% | $0.02252 | $0.02206 | $614.94M | $22.08M |
117  RAY Raydium | |||||||
| $0.7185 | ¥4.8941 | -2.38% | $0.6604 | $0.6382 | $1.06M | $758.12K |
118  LQTY Liquity | |||||||
| $0.2805 | ¥1.9106 | -2.54% | $0.2826 | $0.2763 | $1.66M | $465.72K |
119  SUSHI SushiSwap | |||||||
| $0.2122 | ¥1.4454 | -2.26% | $0.2003 | $0.1939 | $4.56M | $967.54K |
120  ONE Harmony | |||||||
| $0.002123 | ¥0.01446 | -2.75% | $0.002161 | $0.002076 | $96.50M | $204.87K |
121  ARKM Arkham | |||||||
| $0.1204 | ¥0.82 | -3.17% | $0.109 | $0.09948 | $9.54M | $1.15M |
122  ICX ICON | |||||||
| $0.03629 | ¥0.2472 | -1.44% | $0.03783 | $0.03606 | $28.10M | $1.02M |
123  WOO Woo | |||||||
| $0.01735 | ¥0.1182 | -2.20% | $0.01841 | $0.01723 | $14.43M | $250.34K |
124  MOODENG Moo Deng | |||||||
| $0.05297 | ¥0.3608 | -2.47% | $0.05282 | $0.05052 | $83.71M | $4.43M |
125  GMT Green Metaverse Token | |||||||
| $0.01127 | ¥0.07675 | -2.42% | $0.01113 | $0.01047 | $114.08M | $1.29M |
126  ENJ Enjin Coin | |||||||
| $0.04275 | ¥0.2912 | -2.97% | $0.09209 | $0.05771 | $35.67M | $1.52M |
127  VANA Vana | |||||||
| $1.455 | ¥9.9107 | -3.71% | $1.327 | $1.269 | $256.00K | $372.48K |
128  GMX GMX | |||||||
| $6.765 | ¥46.0798 | -3.25% | $6.183 | $6.044 | $41.81K | $282.81K |
129  MASK Mask Network | |||||||
| $0.4684 | ¥3.1905 | -3.10% | $0.448 | $0.4273 | $1.90M | $889.28K |
130  ONT Ontology | |||||||
| $0.05809 | ¥0.3957 | -0.82% | $0.07777 | $0.07522 | $28.04M | $1.63M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03206 | ¥0.2184 | 4.23% | $0.02535 | $0.02363 | $275.68M | $8.84M |
132  ME Magic Eden | |||||||
| $0.1048 | ¥0.7141 | -1.83% | $0.1037 | $0.1014 | $9.06M | $949.57K |
133  UMA UMA Voting | |||||||
| $0.4635 | ¥3.1571 | -2.42% | $0.4232 | $0.412 | $577.71K | $267.77K |
134  BAND Band Protocol | |||||||
| $0.2109 | ¥1.4365 | -2.90% | $0.2102 | $0.2024 | $1.09M | $230.05K |
135  LRC Loopring | |||||||
| $0.01776 | ¥0.121 | 3.86% | $0.01647 | $0.01582 | $47.51M | $843.86K |
136  API3 API3 | |||||||
| $0.3432 | ¥2.3377 | -1.24% | $0.2879 | $0.2796 | $4.69M | $1.61M |
137  SPK Spark | |||||||
| $0.03141 | ¥0.2139 | -5.39% | $0.02209 | $0.02138 | $130.02M | $4.08M |
138  IOST IOST | |||||||
| $0.001087 | ¥0.007404 | 0.37% | $0.001204 | $0.001084 | $321.80M | $349.79K |
139  BICO Biconomy | |||||||
| $0.02415 | ¥0.1645 | -1.99% | $0.02183 | $0.02055 | $13.52M | $326.50K |
140  AEVO AEVO | |||||||
| $0.02723 | ¥0.1855 | -8.56% | $0.02379 | $0.02257 | $67.43M | $1.84M |
141  BIGTIME Big Time | |||||||
| $0.01267 | ¥0.0863 | -2.24% | $0.01325 | $0.01256 | $31.75M | $402.24K |
142  TRB Tellor Tributes | |||||||
| $17.54 | ¥119.4737 | -3.04% | $16.2 | $15.33 | $142.71K | $2.50M |
143  INIT Initia | |||||||
| $0.08601 | ¥0.5859 | -3.09% | $0.08275 | $0.07953 | $5.44M | $467.96K |
144  MAGIC Treasure DAO | |||||||
| $0.06324 | ¥0.4308 | -3.08% | $0.0641 | $0.06071 | $9.71M | $614.17K |
145  SSV SSV Network | |||||||
| $2.629 | ¥17.9074 | -2.59% | $2.335 | $2.18 | $111.09K | $292.05K |
146  HUMA Huma Finance | |||||||
| $0.02366 | ¥0.1612 | -5.85% | $0.01763 | $0.01722 | $87.65M | $2.07M |
147  ANIME Animecoin | |||||||
| $0.004467 | ¥0.03043 | -1.37% | $0.004678 | $0.004592 | $179.55M | $802.03K |
148  WCT WalletConnect Token | |||||||
| $0.06143 | ¥0.4184 | -1.41% | $0.06258 | $0.05596 | $22.62M | $1.39M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001544 | ¥0.001052 | -2.28% | $0.0001473 | $0.0001438 | $3.95B | $609.91K |
150  PARTI Particle Network | |||||||
| $0.05994 | ¥0.4083 | -0.97% | $0.04335 | $0.0418 | $65.72M | $3.94M |
151  YGG Yield Guild Games | |||||||
| $0.03817 | ¥0.26 | -3.34% | $0.03905 | $0.03717 | $64.91M | $2.48M |
152  DYDX DYDX | |||||||
| $0.1419 | ¥0.9662 | -1.37% | $0.1003 | $0.09384 | $24.57M | $3.48M |
153  H Humanity | |||||||
| $0.2249 | ¥1.532 | -5.83% | $0.112 | $0.09513 | $61.91M | $13.92M |
154  NMR Numeraire | |||||||
| $9.562 | ¥65.1316 | 8.50% | $8.504 | $8.211 | $469.29K | $4.49M |
155  RSR Reserve Rights | |||||||
| $0.001853 | ¥0.01262 | -0.59% | $0.00154 | $0.001485 | $175.09M | $324.44K |
156  AGLD Adventure Gold | |||||||
| $0.2378 | ¥1.6198 | -2.10% | $0.2649 | $0.2465 | $3.09M | $733.67K |
157  ZEN Horizen | |||||||
| $5.936 | ¥40.4331 | -4.07% | $5.841 | $5.654 | $391.01K | $2.32M |
158  ORDER Orderly Network | |||||||
| $0.05237 | ¥0.3567 | -3.36% | $0.06433 | $0.06142 | $4.04M | $211.72K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.06151 | ¥0.419 | -1.25% | $0.04576 | $0.04423 | $317.26M | $19.51M |
160  OL Open Loot | |||||||
| $0.008838 | ¥0.0602 | -6.43% | $0.007839 | $0.006634 | $42.97M | $379.81K |
161  PI Pchain | |||||||
| $0.1606 | ¥1.0939 | -3.25% | $0.1669 | $0.1654 | $70.38M | $11.30M |
162  F SynFutures | |||||||
| $0.005291 | ¥0.03604 | -2.81% | $0.005558 | $0.005375 | $34.94M | $184.87K |
163  AI Sleepless AI | |||||||
| $0.03488 | ¥0.2376 | -18.28% | $0.0425 | $0.03241 | $2.16B | $75.28M |
164  PIPPIN Pippin | |||||||
| $0.02426 | ¥0.1652 | 4.70% | $0.02622 | $0.02528 | $427.96M | $10.38M |
165  PROS Prosper | |||||||
| $0.7677 | ¥5.2292 | 7.13% | $0.7846 | $0.6836 | $45.55M | $34.97M |
166  LAYER UniLayer | |||||||
| $0.09561 | ¥0.6512 | 2.10% | $0.08322 | $0.08059 | $78.50M | $7.51M |
167  0G 0G | |||||||
| $0.5015 | ¥3.416 | -3.78% | $0.6172 | $0.5948 | $1.90M | $953.38K |
168  SOON SOON | |||||||
| $0.1612 | ¥1.098 | -2.42% | $0.143 | $0.1254 | $29.29M | $4.72M |
169  LA Lagrange | |||||||
| $0.1262 | ¥0.8596 | -2.77% | $0.1632 | $0.158 | $4.07M | $513.48K |
170  DOOD Doodles | |||||||
| $0.002827 | ¥0.01926 | 0.25% | $0.003181 | $0.003041 | $389.14M | $1.10M |
171  HOME HOME | |||||||
| $0.01647 | ¥0.1122 | -9.60% | $0.01878 | $0.01841 | $109.90M | $1.81M |
172  UB Unibase | |||||||
| $0.1656 | ¥1.1283 | -27.49% | $0.2477 | $0.1639 | $832.61M | $137.92M |
173  RIVER RIVER | |||||||
| $7.327 | ¥49.9079 | -0.49% | $9.388 | $7.427 | $5.85M | $42.89M |
174  ZKP zkPass | |||||||
| $0.07198 | ¥0.4903 | -2.53% | $0.07579 | $0.07208 | $4.01M | $288.30K |
175 | |||||||
| $0.05549 | ¥0.378 | -3.16% | $0.05917 | $0.05271 | $204.05M | $11.32M |
176  BILL Billions Network | |||||||
| $0.1437 | ¥0.9785 | -30.23% | $0.2063 | $0.1411 | $2.02B | $290.54M |
177  SHELL MyShell | |||||||
| $0.03452 | ¥0.2351 | -2.38% | $0.03016 | $0.02863 | $10.27M | $354.51K |
178  PUMP Pump.fun | |||||||
| $0.001748 | ¥0.01191 | -2.67% | $0.001938 | $0.001823 | $9.39B | $16.42M |
| $0.001743 | ¥0.01187 | -2.79% | $0.00182 | $0.001707 | $62.90M | $109.63K |
179  ENSO Enso | |||||||
| $0.842 | ¥5.7353 | 1.89% | $0.8877 | $0.8446 | $5.48M | $4.62M |
180  MON MON Protocol | |||||||
| $0.02774 | ¥0.189 | -0.64% | $0.03591 | $0.03443 | $252.75M | $7.01M |
181  PNUT Peanut the Squirrel | |||||||
| $0.05926 | ¥0.4036 | -1.09% | $0.04932 | $0.04367 | $179.74M | $10.65M |
182  YB Yield Basis | |||||||
| $0.1094 | ¥0.745 | -1.24% | $0.1165 | $0.1124 | $9.09M | $994.51K |
183 | |||||||
| $609.65 | ¥4152.63 | -0.94% | $622.06 | $608.89 | $681.63 | $415.56K |
184  RAVE RaveDAO | |||||||
| $0.5913 | ¥4.0276 | -5.38% | $19.075 | $11.828 | $52.98M | $31.33M |
185 | |||||||
| $0.01991 | ¥0.1356 | 2.37% | $0.01998 | $0.01893 | $68.24M | $1.36M |
186  XPL Plasma | |||||||
| $0.08643 | ¥0.5887 | -3.04% | $0.1368 | $0.133 | $167.17M | $14.45M |
187 | |||||||
| $0.00696 | ¥0.04741 | -4.47% | $0.005318 | $0.005055 | $390.19M | $2.72M |
188 | |||||||
| $0.008809 | ¥0.06 | 3.67% | $0.008854 | $0.008247 | $499.63M | $4.40M |
189  ZRO LayerZero | |||||||
| $1.285 | ¥8.7528 | -0.70% | $1.954 | $1.886 | $2.85M | $3.66M |
190  BIO Bio Protocol | |||||||
| $0.03991 | ¥0.2718 | -6.36% | $0.03012 | $0.01931 | $188.15M | $7.51M |
191  WET HumidiFi | |||||||
| $0.08124 | ¥0.5534 | -2.18% | $0.1519 | $0.1199 | $13.92M | $1.13M |
192  TRIA TRIA | |||||||
| $0.04678 | ¥0.3186 | -1.78% | $0.03263 | $0.02714 | $114.03M | $5.33M |
193  LIGHT Bitlight | |||||||
| $0.1382 | ¥0.9413 | -1.71% | $0.1923 | $0.1716 | $24.08M | $3.33M |
194  CRO Cronos | |||||||
| $0.07137 | ¥0.4861 | -1.59% | $0.0696 | $0.0685 | $25.29M | $1.80M |
195  MET Meteora | |||||||
| $0.1483 | ¥1.0101 | -2.31% | $0.1414 | $0.1344 | $4.79M | $709.89K |
196  ACU Acurast | |||||||
| $0.08673 | ¥0.5908 | -9.05% | $0.09884 | $0.0873 | $6.29M | $545.29K |
197  MORPHO Morpho | |||||||
| $1.792 | ¥12.2062 | -0.94% | $1.858 | $1.7202 | $631.94K | $1.13M |
198  SKY Sky Protocol | |||||||
| $0.0696 | ¥0.4741 | -1.86% | $0.07551 | $0.07396 | $21.84M | $1.52M |
199 | |||||||
| $0.1498 | ¥1.0204 | -5.01% | $0.1522 | $0.1488 | $59.66M | $8.94M |
200  GPS GoPlus Security | |||||||
| $0.007788 | ¥0.05305 | -5.86% | $0.009082 | $0.008319 | $1.66B | $12.92M |
201 | |||||||
| $0.07426 | ¥0.5058 | -0.31% | $0.07807 | $0.06904 | $406.76M | $30.21M |
202  BABY Babylon | |||||||
| $0.01877 | ¥0.1279 | 0.43% | $0.01464 | $0.01426 | $688.56M | $12.92M |
203  SIGN Sign | |||||||
| $0.01384 | ¥0.09427 | -6.86% | $0.02884 | $0.02781 | $131.65M | $1.82M |
204  KGEN KGeN | |||||||
| $0.2364 | ¥1.6102 | 0.30% | $0.166 | $0.1553 | $13.71M | $3.24M |
205  ESP Espresso | |||||||
| $0.06942 | ¥0.4729 | -4.01% | $0.07622 | $0.07354 | $26.21M | $1.82M |
206  MEME Memecoin | |||||||
| $0.0005357 | ¥0.003649 | -3.65% | $0.000546 | $0.0005114 | $1.66B | $888.99K |
207  ASTER Aster | |||||||
| $0.6689 | ¥4.5562 | 1.26% | $0.6667 | $0.6634 | $15.37M | $10.28M |
208  LIT Lighter | |||||||
| $0.8696 | ¥5.9233 | 0.45% | $1.072 | $1.0161 | $6.38M | $5.55M |
209  BLEND BLEND | |||||||
| $0.1026 | ¥0.6989 | -7.15% | $0.1128 | $0.0995 | $35.28M | $3.62M |
210  UP Superform | |||||||
| $0.2084 | ¥1.4195 | -25.06% | $0.3089 | $0.1958 | $186.90M | $38.95M |
211  MMT Mammoth | |||||||
| $0.125 | ¥0.8514 | 0.16% | $0.1357 | $0.1323 | $7.32M | $915.25K |
212  PLUME Plume | |||||||
| $0.01166 | ¥0.07944 | -3.64% | $0.01268 | $0.01142 | $109.76M | $1.28M |
213  OPG OpenGradient | |||||||
| $0.2476 | ¥1.6865 | -3.28% | $0.265 | $0.2358 | $22.40M | $5.55M |
214  GRASS Grass Token | |||||||
| $0.3024 | ¥2.0598 | -3.11% | $0.3626 | $0.3274 | $3.49M | $1.06M |
215  BRETT BRETT | |||||||
| $0.008194 | ¥0.05581 | -4.07% | $0.007485 | $0.00697 | $35.17M | $288.20K |
216  LINEA LINEA | |||||||
| $0.003513 | ¥0.02393 | -2.31% | $0.003325 | $0.003277 | $589.69M | $2.07M |
217  MEW cat in a dogs world | |||||||
| $0.0005645 | ¥0.003845 | -2.67% | $0.0005808 | $0.0005605 | $1.01B | $572.89K |
218  FOGO Fogo | |||||||
| $0.0175 | ¥0.1192 | -4.53% | $0.01888 | $0.01845 | $79.05M | $1.38M |
219  BARD Lombard | |||||||
| $0.2545 | ¥1.7335 | -2.34% | $0.3247 | $0.2997 | $4.45M | $1.13M |
220 | |||||||
| $0.06555 | ¥0.4465 | 2.36% | $0.05617 | $0.05459 | $47.51M | $3.11M |
221  KITE Kite | |||||||
| $0.216 | ¥1.4713 | 2.96% | $0.2198 | $0.2037 | $42.19M | $9.11M |
222  1INCH 1inch Network | |||||||
| $0.09391 | ¥0.6397 | -1.12% | $0.09513 | $0.09341 | $12.26M | $1.15M |
223  MUBARAK MUBARAK | |||||||
| $0.01409 | ¥0.09597 | -4.02% | $0.0144 | $0.01316 | $18.76M | $264.35K |
224  GME GameStop | |||||||
| $21.67 | ¥147.6052 | -1.19% | $22.03 | $21.57 | $2.83K | $61.30K |
225  APR Apexrom | |||||||
| $0.1378 | ¥0.9386 | -3.37% | $0.3592 | $0.2304 | $5.94M | $819.02K |
226  RESOLV Resolv | |||||||
| $0.03018 | ¥0.2056 | -7.45% | $0.03543 | $0.03428 | $122.43M | $3.69M |
227  OFC OneFootball Club | |||||||
| $0.04367 | ¥0.2975 | -2.74% | $0.0465 | $0.04112 | $128.86M | $5.63M |
228  SENT SentraNet | |||||||
| $0.01527 | ¥0.104 | -1.61% | $0.01688 | $0.01558 | $90.55M | $1.38M |
229 | |||||||
| $1.929 | ¥13.1394 | -3.74% | $1.407 | $1.379 | $28.08M | $54.16M |
230  BREV Brevis | |||||||
| $0.1137 | ¥0.7745 | -3.07% | $0.1226 | $0.12 | $9.82M | $1.12M |
231  LAB The Professor | |||||||
| $4.6358 | ¥31.5768 | 14.07% | $0.496 | $0.4212 | $111.13M | $515.17M |
232  ALLO Allora | |||||||
| $0.08563 | ¥0.5833 | 3.83% | $0.1111 | $0.1079 | $13.80M | $1.18M |
233 | |||||||
| $0.093 | ¥0.6335 | -4.81% | $0.1008 | $0.0906 | $89.80M | $8.35M |
234  FLOKI Floki Inu | |||||||
| $0.00003186 | ¥0.000217 | -3.45% | $0.00002917 | $0.00002791 | $44.65B | $1.42M |
235 | |||||||
| $0.03668 | ¥0.2498 | -0.95% | $0.03554 | $0.03362 | $79.25M | $2.91M |
236 | |||||||
| $0.03653 | ¥0.2488 | -7.19% | $0.02715 | $0.02486 | $135.88M | $4.96M |
237  NEIRO NEIRO Token | |||||||
| $0.00008954 | ¥0.0006099 | -1.60% | $0.00007832 | $0.00006422 | $25.19B | $2.26M |
238  AVNT Avantis | |||||||
| $0.1416 | ¥0.9645 | 1.14% | $0.1323 | $0.1291 | $15.41M | $2.18M |
239  ZBT ZEROBASE | |||||||
| $0.1623 | ¥1.1052 | 8.41% | $0.117 | $0.1065 | $75.19M | $12.20M |
240  PROVE Succinct | |||||||
| $0.241 | ¥1.6416 | -2.51% | $0.2287 | $0.2238 | $1.75M | $421.58K |
241  AZTEC Aztec Network | |||||||
| $0.02077 | ¥0.1415 | -2.94% | $0.02314 | $0.02098 | $57.78M | $1.20M |
242  ZAMA Zama | |||||||
| $0.02676 | ¥0.1823 | 3.88% | $0.03303 | $0.02959 | $83.43M | $2.23M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.0137 | ¥0.09332 | -3.93% | $0.01352 | $0.01286 | $140.20M | $1.92M |
244  KMNO Kamino | |||||||
| $0.02008 | ¥0.1368 | -4.74% | $0.02059 | $0.01999 | $14.01M | $281.36K |
245  TRUST Intuition | |||||||
| $0.06623 | ¥0.4511 | -2.21% | $0.0806 | $0.0678 | $1.85M | $122.47K |
246  WLFI World Liberty Financial | |||||||
| $0.06101 | ¥0.4156 | -8.72% | $0.08098 | $0.08004 | $417.33M | $25.46M |
247  2Z DoubleZero | |||||||
| $0.09031 | ¥0.6151 | -3.31% | $0.08178 | $0.07818 | $13.17M | $1.19M |
248  COAI ChainOpera AI | |||||||
| $0.3084 | ¥2.1007 | 1.02% | $0.4411 | $0.3738 | $3.66M | $1.13M |
249  BEAT Audiera | |||||||
| $0.6085 | ¥4.1448 | -0.03% | $0.3859 | $0.3472 | $30.32M | $18.45M |
250  SYRUP Maple Finance | |||||||
| $0.2176 | ¥1.4822 | -2.33% | $0.2289 | $0.2196 | $2.37M | $515.88K |
251 | |||||||
| $0.03199 | ¥0.2179 | 3.29% | $0.0364 | $0.03535 | $248.59M | $7.95M |
252  EDGE Definitive | |||||||
| $1.2474 | ¥8.4967 | -4.16% | $1.3008 | $1.1952 | $8.75M | $10.91M |
253  STABLE Stable | |||||||
| $0.03646 | ¥0.2483 | -0.60% | $0.02637 | $0.02588 | $410.98M | $14.98M |
254  PIEVERSE Pieverse | |||||||
| $0.8964 | ¥6.1058 | -13.51% | $0.4606 | $0.4296 | $15.96M | $14.30M |
255  ZORA Zora | |||||||
| $0.01136 | ¥0.07738 | -3.57% | $0.0142 | $0.01361 | $109.84M | $1.25M |
256  AT APRO | |||||||
| $0.1649 | ¥1.1232 | 2.81% | $0.172 | $0.1686 | $2.86M | $472.26K |
257  GIGGLE Giggle Fund | |||||||
| $32.4 | ¥220.6926 | -1.22% | $53.84 | $38.42 | $129.20K | $4.19M |
258  MSTR MSTR2100 | |||||||
| $173.1 | ¥1179.07 | -1.23% | $180.41 | $171.86 | $14.36K | $2.49M |
259  SAPIEN Sapien | |||||||
| $0.1269 | ¥0.8644 | 4.36% | $0.0768 | $0.07347 | $37.95M | $4.82M |
260  TSLA TSLA Token （BSC） | |||||||
| $417.91 | ¥2846.59 | -1.90% | $429.87 | $417.76 | $6.54K | $2.74M |
261  OPN OPINION | |||||||
| $0.167 | ¥1.1375 | -1.07% | $0.1721 | $0.1591 | $11.76M | $1.96M |
262  RECALL Recall | |||||||
| $0.07351 | ¥0.5007 | 26.00% | $0.04778 | $0.04691 | $384.13M | $28.24M |
263  TRUMP Official Trump | |||||||
| $2.173 | ¥14.8014 | -2.77% | $2.87 | $2.787 | $26.87M | $58.39M |
264  TRUTH Swarm Network | |||||||
| $0.01823 | ¥0.1242 | -13.22% | $0.009762 | $0.009411 | $1.27B | $23.22M |
265 | |||||||
| $0.008187 | ¥0.05577 | -2.52% | $0.008616 | $0.008374 | $97.66M | $799.51K |
266  S Sonic (prev. FTM) | |||||||
| $0.04575 | ¥0.3116 | -1.63% | $0.04275 | $0.04065 | $16.02M | $732.85K |
267  COST Costco Hot Dog | |||||||
| $1049 | ¥7145.26 | -0.10% | $1056.8 | $1041 | $77.72 | $81.53K |
268  RLS Rayls | |||||||
| $0.003913 | ¥0.02665 | -1.41% | $0.003038 | $0.002569 | $220.44M | $862.59K |
269  COIN COINSWAP | |||||||
| $192.19 | ¥1309.1 | -2.26% | $200 | $190.41 | $7.76K | $1.49M |
270  BSB Block Street | |||||||
| $0.3932 | ¥2.6783 | -0.41% | $0.4223 | $0.3705 | $52.17M | $20.51M |
271 | |||||||
| $0.0512 | ¥0.3487 | -2.64% | $0.0515 | $0.04954 | $8.75M | $448.07K |