mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$45.66B

-0.37%

전망 청산

1H
$10.28M
매수
$689.18K
매도
$9.59M
4H
$21.17M
매수
$4.85M
매도
$16.32M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.5736¥3.9008-4.50%$0.3207$0.3058$168.13M$96.44M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2431¥1.653219.52%$0.1697$0.1648$87.93M$21.37M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.4455¥3.029627.91%$0.2581$0.2509$287.87M$128.24M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$5.074¥34.50571.06%$4.78$4.742$148.19K$751.89K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.0006299¥0.0042844.63%$0.000449$0.0004059$5.44B$3.42M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.1327¥0.902411.32%$0.1002$0.09472$189.40M$25.13M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.05927¥0.403113.39%$0.04541$0.04277$57.78M$3.42M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.4465¥3.036416.28%$0.3305$0.3058$38.23M$17.07M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4551¥3.09496.78%$0.4562$0.4235$12.82M$5.83M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.03667¥0.24940.27%$0.03282$0.0294$71.59M$2.63M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0006908¥0.004698-0.03%$0.0003963$0.0003615$95.66B$66.08M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1589¥0.0{6}10810.00%$0.0{7}1313$0.0{7}1135$53.00T$842.19K
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$316.9¥2155.085.49%$261$237.7$111.67K$35.39M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2253¥1.53224.16%$0.2012$0.193$73.07M$16.46M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$81018¥550962.910.76%$75696.5$74895.1$16.18$1.31M
BTC0626
BTC 다음 달
$80538.5¥547702.070.64%$75098.8$74443.2$18.59$1.50M
BTC0925
BTC 2분기
$80662¥548541.93-0.71%$81238.3$80375$0.22$17.75K
BTC0529
BTC 이번 달
$80377.6¥546607.870.73%$80527.1$79239.9$33.22$2.67M
BTC-USD-SWAP
BTC 빈번한
$80279.7¥545942.10.77%$75061.4$74120.1$3.65K$292.81M
BTC0522
BTC 다음주
$79708.2¥542055.610.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC 다음주
$80287.7¥545996.50.92%$80317.9$79230.5$12.98$1.04M
BTC0515
BTC 주간
$79708.2¥542119.38-1.67%$81516.5$79708.2$0.00$0.00
BTC0515
BTC 주간
$79552¥541057.02-2.30%$81600.8$79230.5$32.02$2.55M
BTC0404
BTC THIS_FIVE_YEARS
$80305.2¥546115.510.76%$80497.9$79130.1$61.16$4.91M
BTC0626
BTC 다음 달
$80528¥547630.660.81%$75274.9$74407$50.77$4.09M
BTC1225
BTC 2분기
$81657.1¥555309.110.65%$81730.9$80623.5$13.75$1.12M
BTC0515
BTC 주간
$80343.6¥546376.650.64%$80504.7$79300.6$9.76$783.75K
BTC-USDT-SWAP
BTC 빈번한
$80298.9¥546072.670.77%$74888.2$74079.6$68.97K$5.54B
BTC0515
BTC 주간
$81302.5¥552897.650.00%$81302.5$81302.5$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$80309.1¥546142.030.81%$75218.3$73611.8$17.16$1.38M
BTC0626
BTC 계간지
$80172.3¥545211.73-2.70%$82399$80172.3$0.00$0.00
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2335.82¥15884.741.23%$2400.87$2342.26$69.64$162.66K
ETH0626
ETH 다음 달
$2317.42¥15759.611.05%$2370.33$2327.42$249.49$578.17K
ETH0529
ETH 이번 달
$2315.61¥15747.311.04%$2321.82$2269.33$311.68$721.72K
ETH0626
ETH 계간지
$2317.31¥15758.871.08%$2369.27$2325.19$532.58$1.23M
ETH-USD-SWAP
ETH 빈번한
$2311.75¥15721.061.12%$2363.03$2317.5$70.44K$162.85M
ETH0522
ETH 다음주
$2320¥15777.161.86%$2320$2266.8$809.64$1.88M
ETH0404
ETH THIS_FIVE_YEARS
$2314.66¥15740.851.09%$2320.72$2266$397.37$919.78K
ETH0515
ETH 주간
$2277.63¥15490.84-2.38%$2345.47$2266.8$1.00K$2.28M
ETH1225
ETH 2분기
$2353.37¥16004.090.99%$2355.67$2302$172.00$404.78K
ETH0515
ETH 주간
$2314.16¥15737.451.13%$2321.99$2267.58$175.96$407.19K
ETH-USDT-SWAP
ETH 빈번한
$2312.3¥15724.81.12%$2416.4$2301.38$2.72M$6.29B
ETH-USD_UM-SWAP
ETH 빈번한
$2312.65¥15727.181.00%$2376.3$2319.6$133.43$308.57K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.422¥9.67032.89%$1.424$1.3801$286.81K$407.84K
XRP-USD-SWAP
XRP 빈번한
$1.4183¥9.64512.53%$1.3978$1.3575$3.48M$4.94M
XRP-USDT-SWAP
XRP 빈번한
$1.419¥9.64992.68%$1.409$1.347$137.48M$195.09M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$650.3¥4422.371.29%$625.5$613.7$66.22K$43.07M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$92.35¥628.02625.00%$92.71$87.7$24.81K$2.29M
SOL-USD_UM-SWAP
SOL 빈번한
$92.19¥626.93814.94%$84.85$83.18$24.71$2.28K
SOL-USDT-SWAP
SOL 빈번한
$92.39¥628.29825.13%$85.49$83.48$9.54M$881.71M
SOL-USD-SWAP
SOL 빈번한
$92.33¥627.89025.05%$84.81$83.12$264.32K$24.40M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$1.0002¥6.80160.03%$0.9999$0.9999$67.53K$67.54K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.35¥2.38020.52%$0.3279$0.3235$30.91M$10.82M
22 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2758¥1.87565.59%$0.276$0.2612$53.92K$14.87K
ADA-USD-SWAP
ADA 빈번한
$0.2749¥1.86955.20%$0.2491$0.2393$4.62M$1.27M
ADA-USDT-SWAP
ADA 빈번한
$0.2753¥1.87225.32%$0.2505$0.2378$170.62M$46.97M
23 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$43.35¥294.80171.93%$45.02$43.27$2.06M$89.09M
24 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.0223¥6.95226.12%$0.9709$0.9332$1.02M$1.05M
SUI0404
SUI THIS_FIVE_YEARS
$1.0277¥6.98896.60%$1.0355$0.9596$448.01K$460.42K
SUI-USDT-SWAP
SUI 빈번한
$1.024¥6.96376.35%$0.9737$0.9253$63.41M$64.94M
25 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.163¥1.10853.16%$0.1589$0.154$54.26M$8.84M
26 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.334¥70.27644.99%$9.317$9.013$154.99K$1.60M
LINK-USDT-SWAP
LINK 빈번한
$10.352¥70.39885.15%$9.327$9.013$4.51M$46.72M
27 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$450.5¥3063.630.22%$442.7$428.1$841.21$378.96K
BCH-USDT-SWAP
BCH 빈번한
$450.4¥3062.950.20%$438.5$433.6$51.30K$23.10M
28 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09274¥0.63073.53%$0.08651$0.08493$80.17M$7.43M
29 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.938¥67.58345.28%$9.529$9.292$3.35M$33.26M
AVAX-USD-SWAP
AVAX 빈번한
$9.931¥67.53585.20%$9.525$9.295$44.94K$446.30K
30 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.553¥17.3617-2.15%$1.407$1.379$174.22M$444.78M
31 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$86.87¥590.75941.64%$85.81$84.71$88.80K$7.71M
32 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$58.13¥395.31313.27%$58.94$56.26$566.10$32.91K
LTC-USD-SWAP
LTC 빈번한
$58.38¥397.01323.66%$54.88$53.97$58.99K$3.44M
LTC-USDT-SWAP
LTC 빈번한
$58.43¥397.35323.73%$55.51$54.24$530.93K$31.02M
33 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6457¥0.000043917.62%$0.0{5}6004$0.00000582$2.26T$14.59M
34 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.7¥25.16198.60%$3.232$3.127$479.93K$1.78M
UNI-USDT-SWAP
UNI 빈번한
$3.703¥25.18238.69%$3.24$3.127$9.22M$34.14M
35 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.374¥9.34395.61%$1.191$1.16$2.07M$2.85M
DOT-USDT-SWAP
DOT 빈번한
$1.377¥9.36435.84%$1.191$1.144$25.31M$34.85M
36 Pepe PEPE Pepe
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4324¥0.000029418.10%$0.0{5}4366$0.00000409$151.92B$656.89K
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4328¥0.000029438.20%$0.00000374$0.0{5}3562$43.89T$189.97M
37 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$95.91¥652.2364.40%$104.12$97.78$246.14K$23.61M
38 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.802¥66.65856.16%$8.503$8.287$53.28K$522.27K
ETC-USDT-SWAP
ETC 빈번한
$9.807¥66.69256.61%$8.509$8.291$2.07M$20.33M
39 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.573¥10.69727.89%$1.415$1.3569$24.42M$38.41M
40 APT
APT-USDT-SWAP
APT 빈번한
$1.1259¥7.656710.34%$0.9001$0.8588$17.18M$19.34M
41 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$3.525¥23.971818.45%$2.504$2.405$18.81M$66.29M
42 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.01055¥0.071723.03%$0.007211$0.006853$2.72B$28.71M
43 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.133¥0.90454.64%$0.1139$0.1075$69.31M$9.22M
44 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}7269¥0.000049433.84%$0.00000608$0.0{5}5836$1.54T$11.16M
45 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1446¥0.983415.00%$0.1137$0.1094$221.18M$31.98M
46 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$2.035¥13.8395.17%$1.904$1.82$2.71M$5.52M
47 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.274¥1.86339.69%$0.3045$0.2919$159.04M$43.58M
48 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5594¥3.80423.31%$0.5045$0.4958$25.87M$14.47M
49 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.102¥0.69374.20%$0.08589$0.0822$48.47M$4.94M
50 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$1.938¥13.17942.98%$1.782$1.737$2.75M$5.33M
51 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.06601¥0.44899.54%$0.05619$0.05368$35.16M$2.32M
52 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.259¥8.561816.79%$0.9164$0.8855$10.51M$13.23M
FIL-USDT-SWAP
FIL 빈번한
$1.2599¥8.567916.88%$0.9199$0.8833$161.98M$204.08M
53 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.4542¥3.088810.78%$0.3397$0.3143$3.22M$1.46M
54 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2576¥1.75187.29%$0.2254$0.2162$49.50M$12.75M
55 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.227¥28.745710.48%$3.415$2.977$2.10M$8.86M
56 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2659¥1.80836.92%$0.2383$0.2194$19.31M$5.13M
57 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1772¥1.20520.63%$0.1213$0.1112$297.18M$52.66M
58 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.06713¥0.45654.21%$0.05672$0.05299$76.42M$5.13M
59 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.02776¥0.18887.89%$0.02466$0.02391$39.18M$1.09M
60 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.2551¥1.73485.81%$0.211$0.1908$29.35M$7.49M
61 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.188¥1.27857.92%$0.1618$0.1447$4.71M$886.38K
62 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.89¥46.85547.64%$5.931$5.761$357.41K$2.46M
63 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.4101¥2.78897.22%$0.391$0.3481$20.01M$8.20M
64 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3937¥2.67745.55%$0.3554$0.3431$1.46M$575.50K
65 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.09667¥0.65746.04%$0.08171$0.07739$20.55M$1.99M
66 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.9282¥6.31224.88%$0.6904$0.6692$18.60M$17.27M
67 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.2338¥1.5910.49%$0.1798$0.1744$7.03M$1.64M
68 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
69 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.004124¥0.0280510.74%$0.003173$0.002947$9.21B$37.97M
70 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.08183¥0.55656.07%$0.08024$0.07586$59.07M$4.83M
71 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.4539¥3.08672.11%$0.3778$0.3637$2.96M$1.35M
72 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$2.076¥14.117811.91%$1.099$1.042$4.57M$9.49M
73 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$623.88¥4242.712.30%$363.9$347.01$760.32K$474.35M
74 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.04161¥0.283-0.81%$0.03504$0.0342$24.69M$1.03M
75 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09744¥0.66266.39%$0.08961$0.08581$11.42M$1.11M
76 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.07967¥0.54183.31%$0.06969$0.0671$2.09M$166.41K
77 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.1643¥1.11742.88%$0.09389$0.08777$62.48M$10.27M
78 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.05657¥0.384721.50%$0.03442$0.03204$1.85B$104.50M
79 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.725¥18.531413.73%$1.82$1.73$4.49M$12.23M
80 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$23.11¥157.1596-0.64%$22.65$21.29$166.04K$3.84M
81 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$3.106¥21.12246.26%$2.856$2.81$226.81K$704.49K
82 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.615¥31.38437.38%$3.907$3.732$509.36K$2.35M
83 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.4288¥9.71664.01%$1.1444$1.0955$3.88M$5.55M
84 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.998¥27.18842.86%$3.126$3.023$193.38K$773.13K
85 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.04532¥0.30823.61%$0.04148$0.0363$427.07M$19.35M
86 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01521¥0.10346.59%$0.01235$0.01166$264.70M$4.03M
87 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2202¥1.497513.62%$0.1666$0.1581$34.09M$7.51M
88 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.791¥12.17973.89%$1.805$1.758$179.62K$321.70K
89 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.007092¥0.048234.94%$0.006206$0.006036$273.44M$1.94M
90 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.01889¥0.12854.02%$0.01766$0.01687$52.30M$987.96K
91 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.5155¥3.50571.14%$0.4722$0.4283$5.27M$2.72M
92 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001341¥0.0091222.78%$0.001132$0.001027$2.97B$3.98M
93 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.05279¥0.3596.99%$0.04551$0.04225$66.23M$3.50M
94 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.06986¥0.47514.11%$0.05383$0.04982$23.36M$1.63M
95 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.346¥15.9544.04%$2.11$2.078$744.50K$1.75M
96 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$49.89¥339.2769-0.36%$41.71$37.95$577.06K$28.79M
97 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1454¥0.98882.25%$0.128$0.1251$3.37M$490.00K
98 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.98¥40.6677.11%$4.275$4.143$1.39M$8.33M
99 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.008617¥0.05862.88%$0.007383$0.007147$528.46M$4.55M
100 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06586¥0.44792.70%$0.05773$0.0565$16.85M$1.11M
101 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1108¥0.75325.01%$0.09769$0.09514$9.64M$1.07M
102 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.4017¥2.73185.05%$0.4049$0.3953$7.59M$3.05M
103 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9703¥6.59855.73%$0.9133$0.8998$521.94K$506.44K
104 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004368¥0.02972.99%$0.003976$0.00388$378.66M$1.65M
105 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.006325¥0.043013.55%$0.005754$0.005615$84.66M$535.50K
106 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.008768¥0.0596310.75%$0.006001$0.005921$245.11M$2.15M
107 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02627¥0.17862.66%$0.02175$0.02027$80.76M$2.12M
108 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1203¥0.81814.14%$0.1077$0.1052$6.60M$794.49K
109 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3669¥2.495110.11%$0.2946$0.2866$11.71M$4.29M
110 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$5.609¥38.14410.07%$3.318$2.442$4.93M$27.65M
111 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.0199¥0.13537.51%$0.01543$0.01515$224.42M$4.47M
112 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.09768¥0.66434.78%$0.08207$0.07918$5.12M$500.16K
113 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2792¥189873.48%$2730$2550$147.26$411.15K
114 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.3264¥2.21972.84%$0.2881$0.2551$952.94K$311.04K
115 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.03082¥0.209619.13%$0.02252$0.02206$850.38M$26.21M
116 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.8499¥5.77974.72%$0.6604$0.6382$1.48M$1.26M
117 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.3338¥2.271.37%$0.2826$0.2763$612.29K$204.38K
118 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2482¥1.68798.62%$0.2003$0.1939$16.01M$3.97M
119 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 빈번한
$0.002534¥0.017235.32%$0.002161$0.002076$66.37M$168.18K
120 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1434¥0.975410.51%$0.109$0.09948$28.38M$4.07M
121 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.04037¥0.27454.48%$0.03783$0.03606$10.65M$429.99K
122 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.02044¥0.1394.34%$0.01841$0.01723$11.89M$243.05K
123 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.06678¥0.45415.08%$0.05282$0.05052$73.07M$4.88M
124 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.05088¥0.3462.93%$0.06273$0.04362$38.80M$1.97M
125 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.651¥11.22761.66%$1.327$1.269$685.49K$1.13M
126 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$7.464¥50.75894.11%$6.183$6.044$43.11K$321.80K
127 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.5357¥3.6432.21%$0.448$0.4273$1.66M$887.95K
128 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.06478¥0.44051.58%$0.08215$0.07682$32.43M$2.10M
129 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.0347¥0.2361.49%$0.02535$0.02363$103.60M$3.59M
130 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1143¥0.77732.94%$0.1037$0.1014$7.68M$877.55K
131 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.505¥3.43430.50%$0.4284$0.4152$1.12M$565.19K
132 LUNA
LUNA-USDT-SWAP
LUNA 빈번한
$0.07117¥0.4842.95%$0.05617$0.05459$43.44M$3.09M
133 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.2434¥1.65523.53%$0.2102$0.2024$937.96K$228.30K
134 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01766¥0.12012.50%$0.01647$0.01582$24.21M$427.61K
135 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.378¥2.57064.59%$0.2879$0.2796$4.11M$1.55M
136 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03805¥0.25881.01%$0.02209$0.02138$251.47M$9.57M
137 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.00115¥0.0078213.60%$0.001204$0.001084$479.21M$551.09K
138 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.0268¥0.18231.98%$0.02183$0.02055$10.55M$282.76K
139 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.03006¥0.20440.91%$0.02379$0.02257$24.66M$741.24K
140 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01474¥0.10022.57%$0.01325$0.01256$31.31M$461.53K
141 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$20.61¥140.15835.10%$16.2$15.33$158.72K$3.27M
142 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.1016¥0.6911-5.73%$0.08275$0.07953$9.23M$938.36K
143 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.0706¥0.48013.82%$0.0641$0.06071$18.98M$1.34M
144 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$2.99¥20.33354.91%$2.335$2.18$150.63K$450.38K
145 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02138¥0.14544.55%$0.01763$0.01722$119.84M$2.56M
146 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.005013¥0.034093.90%$0.004678$0.004592$180.64M$905.56K
147 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.07136¥0.48532.54%$0.06258$0.05596$28.46M$2.03M
148 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.0001899¥0.001291-10.00%$0.0001525$0.0001443$45.50B$8.64M
149 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.05265¥0.3586.82%$0.04335$0.0418$37.31M$1.96M
150 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.04724¥0.32137.39%$0.03905$0.03717$75.51M$3.57M
151 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.181¥1.2307-8.77%$0.1003$0.09384$299.83M$54.26M
152 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.1813¥1.2332-9.39%$0.112$0.09513$78.26M$14.19M
153 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$9.192¥62.51022.28%$8.504$8.211$39.73K$365.23K
154 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.002186¥0.0148710.13%$0.00154$0.001485$703.32M$1.54M
155 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.2701¥1.83683.13%$0.2649$0.2465$2.65M$715.52K
156 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$7.303¥49.66414.73%$5.841$5.654$538.31K$3.93M
157 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.06118¥0.41612.70%$0.06433$0.06142$6.49M$396.86K
158 GoMining Token GMT GoMining Token
GMT-USDT-SWAP
GMT 빈번한
$0.01194¥0.08123.93%$0.01113$0.01047$55.85M$666.85K
159 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.05254¥0.35732.86%$0.04576$0.04423$19.65M$1.03M
160 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.01003¥0.06821.71%$0.007839$0.006634$36.64M$367.48K
161 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.1717¥1.1676-1.60%$0.1669$0.1654$59.98M$10.30M
162 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.005963¥0.040552.00%$0.005558$0.005375$23.57M$140.56K
163 AI
AI-USDT-SWAP
AI 빈번한
$0.03567¥0.24267.60%$0.03686$0.03318$497.77M$17.76M
164 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.02592¥0.17635.11%$0.02622$0.02528$266.27M$6.90M
165 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5696¥3.87362.63%$0.6172$0.5948$1.22M$693.34K
166 SOON SOON SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1866¥1.2692.36%$0.143$0.1254$10.96M$2.05M
167 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.1442¥0.98062.71%$0.1632$0.158$4.18M$602.51K
168 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.003357¥0.022831.85%$0.003181$0.003041$154.48M$518.59K
169 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.01468¥0.099832.37%$0.01878$0.01841$67.31M$988.16K
170 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.1133¥0.7704-7.78%$0.1326$0.1094$446.32M$50.56M
171 PROS
PROS-USDT-SWAP
PROS 빈번한
$0.8714¥5.92636.97%$1.1425$0.6211$223.75M$194.97M
172 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$6.602¥44.89697.56%$9.388$7.427$1.50M$9.88M
173 ZKP
ZKP-USDT-SWAP
ZKP 빈번한
$0.0893¥0.60733.91%$0.07579$0.07208$8.53M$761.30K
174 CHIP
CHIP-USDT-SWAP
CHIP 빈번한
$0.07236¥0.492130.10%$0.07594$0.05545$1.99B$143.75M
175 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.09491¥0.645434.09%$0.09566$0.06336$1.51B$142.88M
176 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03971¥0.272.24%$0.03016$0.02863$11.37M$451.67K
177 Pump.fun PUMP Pump.fun
PUMP-USDT-SWAP
PUMP 빈번한
$0.002182¥0.0148411.27%$0.001938$0.001823$19.71B$43.01M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.002175¥0.0147910.86%$0.00219$0.001963$153.59M$334.05K
178 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.948¥6.44692.99%$0.8877$0.8446$3.51M$3.33M
179 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.03368¥0.2295.98%$0.03591$0.03443$338.07M$11.39M
180 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.062¥0.42161.61%$0.04932$0.04367$93.29M$5.78M
181 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1233¥0.83841.08%$0.1165$0.1124$7.17M$883.44K
182 MetaDAO META MetaDAO
META-USDT-SWAP
META 빈번한
$610.01¥4148.37-0.52%$620.86$607.12$1.38K$840.20K
183 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.7013¥4.76926.16%$19.075$11.828$83.79M$58.76M
184 Robo AI ROBO Robo AI
ROBO-USDT-SWAP
ROBO 빈번한
$0.02189¥0.1489-5.44%$0.0236$0.0215$259.57M$5.68M
185 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.11¥0.74775.51%$0.1368$0.133$257.75M$28.34M
186 Spacecoin SPACE Spacecoin
SPACE-USDT-SWAP
SPACE 빈번한
$0.008435¥0.057368.22%$0.005318$0.005055$935.40M$7.89M
187 KAT
KAT-USDT-SWAP
KAT 빈번한
$0.009769¥0.066435.31%$0.009803$0.009315$627.54M$6.13M
188 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.461¥9.9355-2.54%$1.954$1.886$4.72M$6.89M
189 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.05138¥0.349413.05%$0.03012$0.01931$559.18M$28.73M
190 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.09631¥0.6550.47%$0.1519$0.1199$13.25M$1.28M
191 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.04349¥0.29584.92%$0.03263$0.02714$108.31M$4.71M
192 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1704¥1.1588-2.01%$0.1923$0.1716$42.08M$7.17M
193 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.07126¥0.48462.62%$0.0696$0.0685$35.64M$2.54M
194 MetYa MET MetYa
MET-USDT-SWAP
MET 빈번한
$0.1848¥1.25677.07%$0.1414$0.1344$6.38M$1.18M
195 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1084¥0.7369-2.22%$0.09884$0.0873$11.14M$1.21M
196 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$2.098¥14.2674-0.85%$1.858$1.7202$1.05M$2.21M
197 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.08206¥0.5582.72%$0.07551$0.07396$26.38M$2.17M
198 CC
CC-USDT-SWAP
CC 빈번한
$0.1475¥1.00312.15%$0.1522$0.1488$10.50M$1.55M
199 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.007584¥0.05157-3.94%$0.009082$0.008319$104.33M$791.26K
200 BASED
BASED-USDT-SWAP
BASED 빈번한
$0.08946¥0.6084-1.82%$0.09892$0.08801$385.48M$34.49M
201 BABY
BABY-USDT-SWAP
BABY 빈번한
$0.01693¥0.1151-3.75%$0.01464$0.01426$291.13M$4.93M
202 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01607¥0.10932.62%$0.02884$0.02781$31.17M$500.98K
203 DOGE
DOGE-USDT-SWAP
DOGE 빈번한
$0.1095¥0.74451.65%$0.09478$0.09238$3.73B$407.96M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1093¥0.74321.20%$0.1094$0.1058$4.27M$466.87K
DOGE-USD-SWAP
DOGE 빈번한
$0.1094¥0.74421.65%$0.09562$0.09296$216.62M$23.71M
204 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.197¥1.33974.84%$0.166$0.1553$3.11M$613.15K
205 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07512¥0.51095.89%$0.07622$0.07354$10.00M$751.37K
206 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.000639¥0.0043464.07%$0.000546$0.0005114$2.35B$1.50M
207 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6886¥4.68284.59%$0.6667$0.6634$19.98M$13.76M
208 Lighter LIT Lighter
LIT-USDT-SWAP
LIT 빈번한
$1.0484¥7.12967.77%$1.072$1.0161$6.55M$6.86M
209 BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.123¥0.83658.47%$0.1243$0.1115$46.40M$5.71M
210 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.1501¥1.0208-2.79%$0.1563$0.1457$5.91M$887.30K
211 MMT
MMT-USDT-SWAP
MMT 빈번한
$0.1446¥0.98341.47%$0.1357$0.1323$5.47M$790.39K
212 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01482¥0.100814.81%$0.01268$0.01142$262.43M$3.89M
213 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.2552¥1.73554.98%$0.2595$0.2409$28.01M$7.15M
214 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.3731¥2.53732.58%$0.3626$0.3274$6.92M$2.58M
215 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.008977¥0.061053.21%$0.007485$0.00697$46.63M$418.60K
216 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.004265¥0.0293.92%$0.003325$0.003277$2.06B$8.78M
217 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.0006633¥0.0045116.98%$0.0005808$0.0005605$1.39B$922.91K
218 Solayer LAYER Solayer
LAYER-USDT-SWAP
LAYER 빈번한
$0.08928¥0.60711.39%$0.08322$0.08059$27.97M$2.50M
219 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.02185¥0.14869.30%$0.01888$0.01845$139.39M$3.05M
220 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2828¥1.92323.67%$0.3247$0.2997$5.02M$1.42M
221 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.1666¥1.1336.73%$0.1691$0.156$31.86M$5.31M
222 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.1003¥0.6823.56%$0.09513$0.09341$11.00M$1.10M
223 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01594¥0.10840.25%$0.0144$0.01316$32.43M$517.00K
224 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$24.19¥164.50410.17%$24.5$23.05$85.72K$2.07M
225 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1561¥1.06163.45%$0.3592$0.2304$13.19M$2.06M
226 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.03273¥0.22260.49%$0.03543$0.03428$96.98M$3.17M
227 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.049¥0.333211.09%$0.04967$0.04365$133.64M$6.55M
228 SentraNet SENT SentraNet
SENT-USDT-SWAP
SENT 빈번한
$0.01741¥0.11841.75%$0.01688$0.01558$85.62M$1.49M
229 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1297¥0.8820.08%$0.1226$0.12$5.55M$719.33K
230 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$4.1845¥28.4567-2.21%$0.496$0.4212$104.67M$438.00M
231 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.1039¥0.7065-2.55%$0.1111$0.1079$11.87M$1.23M
232 Megaton Finance MEGA Megaton Finance
MEGA-USDT-SWAP
MEGA 빈번한
$0.1238¥0.84193.25%$0.1322$0.1137$197.35M$24.43M
233 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003694¥0.00025125.54%$0.00002917$0.00002791$77.86B$2.88M
234 Eden Network EDEN Eden Network
EDEN-USDT-SWAP
EDEN 빈번한
$0.0409¥0.27810.47%$0.03554$0.03362$14.67M$599.89K
235 CORE
CORE-USDT-SWAP
CORE 빈번한
$0.04375¥0.297515.19%$0.02707$0.02531$338.81M$14.82M
236 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.0001011¥0.00068754.23%$0.00007832$0.00006422$35.45B$3.58M
237 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1603¥1.09011.14%$0.1323$0.1291$15.11M$2.42M
238 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.185¥1.25843.73%$0.117$0.1065$32.61M$6.04M
239 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.275¥1.87013.34%$0.2287$0.2238$6.68M$1.84M
240 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.02503¥0.170210.95%$0.02314$0.02098$253.03M$6.33M
241 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02915¥0.19824.59%$0.03303$0.02959$34.40M$1.00M
242 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.0161¥0.1095-0.37%$0.01352$0.01286$116.87M$1.88M
243 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02433¥0.16559.10%$0.02059$0.01999$27.74M$674.80K
244 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07282¥0.49521.42%$0.0806$0.0678$4.08M$297.04K
245 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.07518¥0.51132.37%$0.08098$0.08004$471.46M$35.44M
246 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.1003¥0.6826.89%$0.08178$0.07818$15.49M$1.55M
247 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3753¥2.55224.63%$0.4411$0.3738$5.18M$1.95M
248 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.5105¥3.47171.69%$0.3859$0.3472$13.22M$6.75M
249 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2544¥1.735.60%$0.2289$0.2196$3.61M$917.12K
250 Midnight Token NIGHT Midnight Token
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03256¥0.22143.93%$0.0364$0.03535$303.06M$9.87M
251 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.2912¥8.7808-1.38%$1.3189$1.2551$5.15M$6.66M
252 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.03279¥0.2231.77%$0.02637$0.02588$25.13M$823.91K
253 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$0.7688¥5.22824.86%$0.4606$0.4296$4.24M$3.26M
254 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01361¥0.092553.34%$0.0142$0.01361$111.33M$1.52M
255 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.168¥1.14251.94%$0.172$0.1686$1.17M$196.19K
256 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$37.82¥257.19496.06%$53.84$38.42$292.98K$11.08M
257 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$188.87¥1284.416.15%$189.43$177.48$23.53K$4.44M
258 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.1045¥0.7109-0.99%$0.0768$0.07347$4.95M$517.94K
259 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$427.79¥2909.194.88%$431.19$408.66$24.72K$10.58M
260 Open Ecosystem Token OPN Open Ecosystem Token
OPN-USDT-SWAP
OPN 빈번한
$0.2007¥1.36493.56%$0.2039$0.1893$18.78M$3.77M
261 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.0541¥0.36791.62%$0.04778$0.04691$4.75M$256.80K
262 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.471¥16.8044.22%$2.87$2.787$18.99M$46.93M
263 GAS
GAS-USDT-SWAP
GAS 빈번한
$1.713¥11.64933.19%$1.695$1.667$298.10K$510.64K
264 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.009916¥0.067431.99%$0.009762$0.009411$34.83M$345.35K
265 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.00904¥0.061481.80%$0.008616$0.008374$53.26M$481.48K
266 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.05424¥0.368911.42%$0.04275$0.04065$43.28M$2.35M
267 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1013.4¥6891.630.39%$1019.5$1005.9$44.66$45.26K
268 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.004479¥0.03046-11.32%$0.003038$0.002569$1.24B$5.54M
269 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$200.63¥1364.389.62%$202.23$183.17$16.63K$3.34M
270 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.6171¥4.196627.55%$0.789$0.4858$625.76M$386.16M
271 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.06196¥0.42141.41%$0.0515$0.04954$5.87M$363.91K