디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3562	¥2.4317	2.42%	$0.3207	$0.3058	$4.17M	$1.48M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1799	¥1.2281	0.28%	$0.1697	$0.1648	$11.21M	$2.02M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.272	¥1.8569	3.03%	$0.2579	$0.2494	$22.12M	$6.02M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.757	¥32.4751	0.11%	$4.78	$4.742	$52.00K	$247.35K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005259	¥0.00359	-0.77%	$0.000449	$0.0004059	$3.72B	$1.96M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1042	¥0.7114	1.24%	$0.1002	$0.09472	$62.37M	$6.50M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.0471	¥0.3215	0.92%	$0.04541	$0.04277	$17.61M	$829.34K
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3577	¥2.4419	0.56%	$0.3305	$0.3058	$5.87M	$2.10M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.413	¥2.8195	0.27%	$0.4562	$0.4235	$5.39M	$2.23M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03216	¥0.2195	-0.95%	$0.03282	$0.0294	$115.61M	$3.72M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0003864	¥0.002638	-0.92%	$0.0003963	$0.0003615	$1.82B	$703.15K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1383	¥0.0{7}9442	0.00%	$0.0{7}1313	$0.0{7}1135	$49.62T	$686.27K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$274.5	¥1873.96	9.84%	$261	$237.7	$136.33K	$37.42M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1944	¥1.3271	2.91%	$0.2012	$0.193	$79.64M	$15.48M
15 BTC Bitcoin
BTC0925 BTC 계간지	$79115	¥540102.28	2.75%	$75696.5	$74895.1	$27.23	$2.15M
BTC0626 BTC 다음 달	$78821.3	¥538097.25	2.91%	$75098.8	$74443.2	$110.96	$8.75M
BTC0925 BTC 2분기	$76657.9	¥523328.15	0.00%	$76657.9	$76657.9	$0.00	$0.00
BTC0529 BTC 이번 달	$78454.5	¥535593.18	2.70%	$78927.4	$76123.1	$31.69	$2.49M
BTC-USD-SWAP BTC 빈번한	$78525.1	¥536075.15	2.79%	$74938.1	$73784.1	$4.40K	$345.16M
BTC0508 BTC 주간	$76253.1	¥520564.66	-2.01%	$77817.9	$76253.1	$0.00	$0.00
BTC0508 BTC 주간	$78557.4	¥536295.66	2.80%	$78864.2	$76073.8	$53.45	$4.20M
BTC0404 BTC THIS_FIVE_YEARS	$78539.4	¥536172.78	2.74%	$78862.6	$76046.1	$100.12	$7.86M
BTC0626 BTC 다음 달	$78690.5	¥537204.31	2.79%	$75274.9	$74407	$112.71	$8.87M
BTC0508 BTC 주간	$77027	¥525924.95	1.72%	$77380	$75874.5	$24.30	$1.87M
BTC0508 BTC 주간	$76326.2	¥521140.03	-1.82%	$77743.2	$76236.9	$0.00	$0.00
BTC1225 BTC 2분기	$79737.7	¥544353.33	2.86%	$80087.2	$77192.2	$25.62	$2.04M
BTC0515 BTC 다음주	$78615	¥536688.88	2.06%	$78883.3	$76109.9	$22.29	$1.75M
BTC-USDT-SWAP BTC 빈번한	$78531.8	¥536120.89	2.79%	$74888.2	$74079.6	$86.02K	$6.76B
BTC0515 BTC 다음주	$78470.5	¥535702.41	2.81%	$78687.9	$76236.9	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$78510	¥535972.07	2.74%	$75218.3	$73611.8	$32.50	$2.55M
BTC0626 BTC 계간지	$76868.2	¥524763.83	1.11%	$76868.2	$76024.9	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2328.43	¥15895.73	2.08%	$2400.87	$2342.26	$104.37	$243.01K
ETH0626 ETH 다음 달	$2312.58	¥15787.52	1.94%	$2370.33	$2327.42	$583.40	$1.35M
ETH0529 ETH 이번 달	$2314.11	¥15797.97	1.72%	$2320.67	$2257.08	$213.42	$493.87K
ETH0626 ETH 계간지	$2314.45	¥15800.29	2.27%	$2369.27	$2325.19	$365.79	$846.61K
ETH-USD-SWAP ETH 빈번한	$2308.4	¥15758.99	1.95%	$2363.03	$2317.5	$66.57K	$153.67M
ETH0404 ETH THIS_FIVE_YEARS	$2311.04	¥15777.01	1.96%	$2324.31	$2250	$571.53	$1.32M
ETH0508 ETH 주간	$2310.88	¥15775.92	1.93%	$2324.12	$2250.8	$438.19	$1.01M
ETH0508 ETH 주간	$2274.24	¥15528.06	1.16%	$2294.49	$2247.11	$405.54	$922.29K
ETH1225 ETH 2분기	$2342.87	¥15994.3	1.97%	$2359.07	$2282.17	$525.08	$1.23M
ETH0515 ETH 다음주	$2301.79	¥15713.86	1.21%	$2315	$2250.33	$286.52	$659.50K
ETH-USDT-SWAP ETH 빈번한	$2308.92	¥15762.54	1.97%	$2371.52	$2312.55	$2.58M	$5.96B
ETH-USD_UM-SWAP ETH 빈번한	$2308.08	¥15756.8	1.93%	$2376.3	$2319.6	$842.54	$1.94M
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3927	¥9.5077	1.83%	$1.3995	$1.3626	$154.98K	$215.84K
XRP-USD-SWAP XRP 빈번한	$1.3951	¥9.5241	1.99%	$1.3978	$1.3575	$2.98M	$4.16M
XRP-USDT-SWAP XRP 빈번한	$1.396	¥9.5302	2.12%	$1.409	$1.347	$96.69M	$134.98M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$620.7	¥4237.39	0.66%	$625.5	$613.7	$40.35K	$25.05M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$84.47	¥576.6598	1.48%	$84.76	$82.65	$9.15K	$772.93K
SOL-USD_UM-SWAP SOL 빈번한	$84.47	¥576.6598	1.48%	$84.85	$83.18	$1.87K	$158.22K
SOL-USDT-SWAP SOL 빈번한	$84.38	¥576.0454	1.31%	$85.49	$83.48	$4.80M	$405.04M
SOL-USD-SWAP SOL 빈번한	$84.36	¥575.9088	1.32%	$84.81	$83.12	$109.25K	$9.22M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1	¥6.8266	-0.01%	$0.9999	$0.9999	$51.65K	$51.65K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3258	¥2.2242	0.09%	$0.3279	$0.3235	$20.27M	$6.60M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1091	¥0.7451	2.00%	$0.09478	$0.09238	$6.89B	$751.76M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1092	¥0.7458	1.91%	$0.1105	$0.1055	$17.47M	$1.91M
DOGE-USD-SWAP DOGE 빈번한	$0.1091	¥0.7446	1.99%	$0.09562	$0.09296	$191.98M	$20.94M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2494	¥1.7026	0.89%	$0.2508	$0.2455	$89.08K	$22.22K
ADA-USD-SWAP ADA 빈번한	$0.25	¥1.7067	1.13%	$0.2491	$0.2393	$3.28M	$821.19K
ADA-USDT-SWAP ADA 빈번한	$0.2502	¥1.7081	1.13%	$0.2505	$0.2378	$162.56M	$40.67M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$40.98	¥279.7623	4.51%	$45.02	$43.27	$2.54M	$104.25M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9238	¥6.3066	1.91%	$0.9709	$0.9332	$351.80K	$324.99K
SUI0404 SUI THIS_FIVE_YEARS	$0.9222	¥6.2957	1.80%	$0.9254	$0.9041	$190.05K	$175.26K
SUI-USDT-SWAP SUI 빈번한	$0.9245	¥6.3114	1.93%	$0.9737	$0.9253	$33.12M	$30.62M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1618	¥1.1046	1.44%	$0.1589	$0.154	$32.35M	$5.23M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.236	¥63.0523	1.21%	$9.317	$9.013	$52.12K	$481.38K
LINK-USDT-SWAP LINK 빈번한	$9.232	¥63.025	1.15%	$9.327	$9.013	$1.94M	$17.95M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$451.7	¥3083.67	1.80%	$442.7	$428.1	$1.38K	$624.81K
BCH-USDT-SWAP BCH 빈번한	$452.2	¥3087.08	1.85%	$442.1	$434.6	$52.98K	$23.96M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.0882	¥0.6021	0.18%	$0.08651	$0.08493	$42.41M	$3.74M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.196	¥62.7793	0.68%	$9.529	$9.292	$1.97M	$18.14M
AVAX-USD-SWAP AVAX 빈번한	$9.193	¥62.7588	0.77%	$9.525	$9.295	$30.14K	$277.09K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.328	¥9.066	0.99%	$1.407	$1.379	$5.68M	$7.54M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$83.11	¥567.3753	0.87%	$85.81	$84.71	$77.73K	$6.46M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$55.57	¥379.3653	-0.31%	$55.75	$55.09	$571.80	$31.77K
LTC-USD-SWAP LTC 빈번한	$55.56	¥379.297	0.05%	$55.63	$54.01	$28.01K	$1.56M
LTC-USDT-SWAP LTC 빈번한	$55.56	¥379.297	0.00%	$55.51	$54.24	$317.56K	$17.64M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.00000635	¥0.00004335	5.83%	$0.0{5}6004	$0.00000582	$2.97T	$18.88M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.252	¥22.2008	2.01%	$3.232	$3.127	$100.80K	$327.81K
UNI-USDT-SWAP UNI 빈번한	$3.247	¥22.1666	1.82%	$3.24	$3.127	$2.91M	$9.43M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.212	¥8.2741	0.00%	$1.226	$1.152	$722.27K	$875.39K
DOT-USDT-SWAP DOT 빈번한	$1.212	¥8.2741	-0.08%	$1.191	$1.144	$13.57M	$16.44M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.000004	¥0.00002731	0.00%	$0.0{5}4018	$0.0{5}3861	$137.69B	$550.77K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3988	¥0.00002723	-0.30%	$0.00000374	$0.0{5}3562	$38.49T	$153.50M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$93.47	¥638.101	-0.15%	$104.12	$97.78	$209.89K	$19.62M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.49	¥57.9595	1.01%	$8.616	$8.253	$29.56K	$250.98K
ETC-USDT-SWAP ETC 빈번한	$8.475	¥57.8571	0.73%	$8.625	$8.265	$811.01K	$6.87M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.292	¥8.8202	-1.37%	$1.415	$1.3569	$6.36M	$8.22M
41 APT Apricot Finance
APT-USDT-SWAP APT 빈번한	$1.0094	¥6.891	1.42%	$0.9001	$0.8588	$13.37M	$13.49M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.384	¥16.2751	-0.25%	$2.504	$2.405	$2.19M	$5.21M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01009	¥0.0689	2.00%	$0.007211	$0.006853	$5.40B	$54.55M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1094	¥0.7466	-1.63%	$0.1139	$0.1075	$29.18M	$3.19M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6332	¥0.00004323	5.53%	$0.00000608	$0.0{5}5836	$703.11B	$4.45M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1255	¥0.8566	-1.39%	$0.1137	$0.1094	$76.46M	$9.59M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.722	¥11.7557	2.50%	$1.937	$1.819	$2.01M	$3.45M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2382	¥1.6261	-1.57%	$0.3045	$0.2919	$110.17M	$26.24M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.4945	¥3.3759	0.45%	$0.5045	$0.4958	$10.28M	$5.08M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09436	¥0.6442	-1.87%	$0.08589	$0.0822	$37.72M	$3.56M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.908	¥13.0255	0.16%	$1.782	$1.737	$1.45M	$2.77M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05796	¥0.3957	1.61%	$0.05619	$0.05368	$19.52M	$1.13M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9307	¥6.3537	1.14%	$0.9164	$0.8855	$2.65M	$2.46M
FIL-USDT-SWAP FIL 빈번한	$0.9316	¥6.3598	1.26%	$0.9199	$0.8833	$25.45M	$23.70M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3764	¥2.5696	3.32%	$0.3397	$0.3143	$1.64M	$617.63K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2362	¥1.6125	0.51%	$0.2254	$0.2162	$51.13M	$12.08M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.63	¥24.7813	4.82%	$3.415	$2.977	$1.05M	$3.79M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2245	¥1.5326	1.54%	$0.2383	$0.2194	$2.24M	$503.93K
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1221	¥0.8336	0.74%	$0.1213	$0.1112	$31.26M	$3.82M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06019	¥0.4109	1.43%	$0.05672	$0.05299	$44.96M	$2.71M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02426	¥0.1656	0.46%	$0.02466	$0.02391	$18.97M	$460.28K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2079	¥1.4193	4.21%	$0.211	$0.1908	$27.05M	$5.62M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1692	¥1.1551	3.23%	$0.1618	$0.1447	$2.34M	$395.52K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.116	¥41.7527	1.68%	$5.931	$5.761	$190.48K	$1.17M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3771	¥2.5744	1.73%	$0.391	$0.3481	$9.33M	$3.52M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3682	¥2.5136	0.11%	$0.3554	$0.3431	$1.03M	$380.76K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08961	¥0.6117	-0.57%	$0.08171	$0.07739	$14.91M	$1.34M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7119	¥4.86	2.74%	$0.6904	$0.6692	$7.65M	$5.44M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1987	¥1.3565	0.61%	$0.1798	$0.1744	$2.28M	$452.35K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003258	¥0.02224	1.31%	$0.003173	$0.002947	$2.61B	$8.52M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.073	¥0.4984	1.04%	$0.07956	$0.07588	$30.39M	$2.22M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.466	¥3.1813	4.13%	$0.3778	$0.3637	$3.12M	$1.45M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.575	¥10.7522	17.54%	$1.099	$1.042	$23.81M	$37.49M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$360.31	¥2459.76	7.08%	$363.9	$347.01	$464.00K	$167.18M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04264	¥0.2911	-5.16%	$0.03504	$0.0342	$131.79M	$5.62M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09064	¥0.6188	0.71%	$0.08961	$0.08581	$4.71M	$426.89K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.07118	¥0.4859	1.74%	$0.06969	$0.0671	$951.36K	$67.72K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1741	¥1.1888	12.37%	$0.09389	$0.08777	$326.67M	$56.88M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0392	¥0.2676	0.72%	$0.03442	$0.03204	$69.01M	$2.71M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.933	¥13.1962	3.92%	$1.82	$1.73	$1.63M	$3.14M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.1	¥164.5259	2.60%	$22.65	$21.29	$164.51K	$3.96M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.744	¥18.7327	0.62%	$2.856	$2.81	$93.37K	$256.22K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.121	¥28.1332	1.28%	$3.907	$3.732	$281.90K	$1.16M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3769	¥9.3998	1.74%	$1.1444	$1.0955	$9.41M	$12.96M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.396	¥23.1838	1.43%	$3.126	$3.023	$134.32K	$456.17K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.0414	¥0.2826	1.07%	$0.04148	$0.0363	$212.66M	$8.80M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01266	¥0.08643	1.61%	$0.01235	$0.01166	$86.83M	$1.10M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1821	¥1.2432	2.36%	$0.1666	$0.1581	$7.21M	$1.31M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.735	¥11.8445	2.48%	$1.805	$1.758	$161.11K	$279.53K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005864	¥0.04003	-1.13%	$0.006206	$0.006036	$141.53M	$829.96K
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01758	¥0.12	3.35%	$0.01766	$0.01687	$58.02M	$1.02M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4702	¥3.21	3.50%	$0.4722	$0.4283	$8.47M	$3.98M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001162	¥0.007931	1.81%	$0.001132	$0.001027	$1.61B	$1.87M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.03984	¥0.272	5.29%	$0.04551	$0.04225	$22.80M	$908.22K
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05955	¥0.4065	3.75%	$0.05383	$0.04982	$16.84M	$1.00M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.108	¥14.3909	1.25%	$2.11	$2.078	$587.22K	$1.24M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$37	¥252.5916	7.37%	$41.71	$37.95	$152.39K	$5.64M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1419	¥0.9687	2.38%	$0.128	$0.1251	$2.15M	$305.44K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.758	¥32.4819	1.43%	$4.275	$4.143	$89.83K	$427.42K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007763	¥0.053	2.89%	$0.007383	$0.007147	$368.77M	$2.86M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05958	¥0.4067	0.47%	$0.05773	$0.0565	$3.87M	$230.79K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.09711	¥0.663	0.23%	$0.09769	$0.09514	$4.67M	$453.71K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3724	¥2.5423	3.22%	$0.4049	$0.3953	$16.25M	$6.05M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.8748	¥5.9721	1.30%	$0.9133	$0.8998	$425.02K	$371.81K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004014	¥0.0274	1.57%	$0.00399	$0.00385	$195.69M	$785.52K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005853	¥0.03996	0.15%	$0.005754	$0.005615	$40.72M	$238.31K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007339	¥0.0501	-2.79%	$0.006001	$0.005921	$200.39M	$1.47M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02725	¥0.186	3.14%	$0.02175	$0.02027	$122.39M	$3.34M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1096	¥0.7479	-0.45%	$0.1077	$0.1052	$3.76M	$412.26K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3123	¥2.132	1.20%	$0.2946	$0.2866	$4.48M	$1.40M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.369	¥29.8263	0.78%	$3.318	$2.442	$2.85M	$12.45M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01546	¥0.1055	0.65%	$0.01543	$0.01515	$62.85M	$971.60K
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.0874	¥0.5967	1.83%	$0.08207	$0.07918	$3.54M	$309.14K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2646	¥18063.71	-0.64%	$2730	$2550	$98.15	$259.71K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3138	¥2.1422	1.00%	$0.2881	$0.2551	$811.94K	$254.79K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02305	¥0.1574	3.97%	$0.02252	$0.02206	$117.13M	$2.70M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8281	¥5.6533	8.45%	$0.6604	$0.6382	$12.16M	$10.07M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3038	¥2.074	0.63%	$0.2826	$0.2763	$471.62K	$143.28K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2111	¥1.4411	2.08%	$0.2003	$0.1939	$2.19M	$461.59K
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002318	¥0.01582	0.43%	$0.002161	$0.002076	$69.25M	$160.52K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1118	¥0.7631	0.77%	$0.109	$0.09948	$4.76M	$532.25K
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03657	¥0.2497	1.30%	$0.03783	$0.03606	$8.60M	$314.64K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01903	¥0.1299	1.71%	$0.01841	$0.01723	$14.86M	$282.76K
124 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06224	¥0.4249	2.93%	$0.05282	$0.05052	$94.59M	$5.89M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01106	¥0.07549	0.91%	$0.01113	$0.01047	$24.52M	$271.16K
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.05607	¥0.3828	2.64%	$0.06273	$0.04362	$70.14M	$3.93M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.485	¥10.1378	0.47%	$1.327	$1.269	$335.58K	$498.34K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.204	¥49.1803	-1.50%	$6.183	$6.044	$29.85K	$215.07K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5221	¥3.5643	4.65%	$0.448	$0.4273	$8.63M	$4.50M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.071	¥0.4847	0.27%	$0.08215	$0.07682	$19.27M	$1.37M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03022	¥0.2063	0.37%	$0.02535	$0.02363	$347.99M	$10.52M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1057	¥0.7215	1.08%	$0.1037	$0.1014	$5.48M	$578.67K
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4565	¥3.1164	1.11%	$0.4284	$0.4152	$653.91K	$298.51K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2189	¥1.4944	1.91%	$0.2102	$0.2024	$821.99K	$179.93K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01692	¥0.1155	1.32%	$0.01647	$0.01582	$35.24M	$596.22K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3819	¥2.6072	3.38%	$0.29	$0.2805	$48.40M	$18.48M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03614	¥0.2467	2.64%	$0.02209	$0.02138	$106.32M	$3.84M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001069	¥0.007298	1.42%	$0.001204	$0.001084	$125.92M	$134.60K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.0249	¥0.17	-2.01%	$0.02183	$0.02055	$8.44M	$210.10K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02779	¥0.1897	4.12%	$0.02379	$0.02257	$20.11M	$558.82K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01337	¥0.09127	0.30%	$0.01325	$0.01256	$18.11M	$242.11K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.52	¥133.2591	1.61%	$16.2	$15.33	$2.26M	$44.11M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09135	¥0.6236	0.24%	$0.08275	$0.07953	$4.40M	$402.11K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06543	¥0.4467	2.17%	$0.0641	$0.06071	$8.52M	$557.58K
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.754	¥18.801	0.04%	$2.335	$2.18	$194.01K	$534.31K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02224	¥0.1518	5.10%	$0.01763	$0.01722	$191.97M	$4.27M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004744	¥0.03239	1.15%	$0.004678	$0.004592	$110.52M	$524.30K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06265	¥0.4277	2.45%	$0.06258	$0.05596	$18.86M	$1.18M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001554	¥0.001061	-0.38%	$0.0001525	$0.0001443	$2.96B	$460.57K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.04091	¥0.2793	-0.75%	$0.04335	$0.0418	$14.38M	$588.42K
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04118	¥0.2811	1.55%	$0.03905	$0.03717	$32.57M	$1.34M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.149	¥1.0173	-4.40%	$0.1003	$0.09384	$33.26M	$4.96M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.1948	¥1.3299	8.63%	$0.112	$0.09513	$98.69M	$19.23M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.96	¥61.1681	1.85%	$8.504	$8.211	$18.01K	$161.33K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001693	¥0.01156	1.56%	$0.00154	$0.001485	$182.92M	$309.69K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2558	¥1.7463	1.59%	$0.2649	$0.2465	$1.16M	$297.50K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.891	¥40.2167	2.10%	$5.841	$5.654	$173.05K	$1.02M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05512	¥0.3763	1.53%	$0.06433	$0.06142	$1.60M	$87.96K
159 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.0516	¥0.3523	-5.29%	$0.04576	$0.04423	$17.89M	$923.00K
160 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.008261	¥0.0564	-3.92%	$0.007839	$0.006634	$105.28M	$869.68K
161 F SynFutures
F-USDT-SWAP F 빈번한	$0.005424	¥0.03703	1.29%	$0.005558	$0.005375	$42.56M	$230.87K
162 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03602	¥0.2459	-17.08%	$0.0432	$0.03405	$1.82B	$65.66M
163 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02651	¥0.181	4.58%	$0.02622	$0.02528	$338.00M	$8.96M
164 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6333	¥4.3234	-15.39%	$0.7466	$0.6008	$18.98M	$12.02M
165 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.529	¥3.6114	-2.85%	$0.6172	$0.5948	$1.87M	$989.54K
166 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1725	¥1.1776	4.80%	$0.143	$0.1254	$18.69M	$3.22M
167 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1413	¥0.9646	-10.17%	$0.1632	$0.158	$32.66M	$4.61M
168 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003236	¥0.02209	1.44%	$0.003181	$0.003041	$141.00M	$456.26K
169 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.015	¥0.1024	-1.32%	$0.01878	$0.01841	$12.65M	$189.74K
170 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1355	¥0.9252	96.53%	$0.1445	$0.06415	$4.66B	$631.25M
171 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.529	¥44.5722	1.57%	$9.388	$7.427	$8.02M	$52.36M
172 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08603	¥0.5873	5.35%	$0.07579	$0.07208	$71.41M	$6.14M
173 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.06331	¥0.4322	1.15%	$0.06546	$0.06114	$394.35M	$24.97M
174 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03632	¥0.2479	6.39%	$0.03016	$0.02863	$23.12M	$839.59K
175 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001846	¥0.0126	4.77%	$0.001938	$0.001823	$12.17B	$22.47M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001851	¥0.01264	5.71%	$0.001851	$0.001746	$51.25M	$94.86K
176 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.0076	¥6.8787	0.46%	$0.8877	$0.8446	$62.63M	$63.11M
177 MON
MON-USDT-SWAP MON 빈번한	$0.02983	¥0.2036	8.95%	$0.03591	$0.03443	$537.40M	$16.03M
178 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05749	¥0.3925	8.39%	$0.04932	$0.04367	$132.10M	$7.59M
179 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1134	¥0.7742	-3.72%	$0.1165	$0.1124	$11.13M	$1.26M
180 META Metadium
META-USDT-SWAP META 빈번한	$611.8	¥4176.64	0.27%	$620.76	$607.4	$1.79K	$1.09M
181 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6735	¥4.5978	-6.56%	$19.075	$11.828	$110.22M	$74.23M
182 ROBO Robo AI
ROBO-USDT-SWAP ROBO 빈번한	$0.01865	¥0.1273	1.30%	$0.019	$0.01809	$104.64M	$1.95M
183 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.0931	¥0.6356	2.53%	$0.1368	$0.133	$81.74M	$7.61M
184 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.006622	¥0.04521	2.25%	$0.005318	$0.005055	$579.15M	$3.84M
185 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.01013	¥0.06918	-5.17%	$0.01086	$0.01004	$1.58B	$15.99M
186 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.424	¥9.7214	-2.26%	$1.954	$1.886	$921.74K	$1.31M
187 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04223	¥0.2883	6.97%	$0.03012	$0.01931	$3.16B	$133.28M
188 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09789	¥0.6683	3.72%	$0.1519	$0.1199	$13.17M	$1.29M
189 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.03612	¥0.2466	0.50%	$0.03263	$0.02714	$170.72M	$6.17M
190 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1524	¥1.0404	-0.26%	$0.1923	$0.1716	$6.90M	$1.05M
191 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06908	¥0.4716	0.89%	$0.0696	$0.0685	$17.65M	$1.22M
192 MET
MET-USDT-SWAP MET 빈번한	$0.16	¥1.0923	3.69%	$0.1414	$0.1344	$6.49M	$1.04M
193 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.09577	¥0.6538	4.52%	$0.09884	$0.0873	$5.56M	$532.69K
194 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.988	¥13.5717	-0.65%	$1.858	$1.7202	$640.26K	$1.27M
195 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.08106	¥0.5534	2.39%	$0.07551	$0.07396	$17.24M	$1.40M
196 CC CC
CC-USDT-SWAP CC 빈번한	$0.1491	¥1.0179	-1.26%	$0.1522	$0.1488	$4.74M	$706.50K
197 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007572	¥0.05169	0.38%	$0.009082	$0.008319	$139.23M	$1.05M
198 BASED BASEDChad
BASED-USDT-SWAP BASED 빈번한	$0.1118	¥0.763	-1.20%	$0.1173	$0.1089	$403.70M	$45.12M
199 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01559	¥0.1064	6.13%	$0.01464	$0.01426	$52.48M	$818.09K
200 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01575	¥0.1075	0.77%	$0.02884	$0.02781	$27.80M	$437.80K
201 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1761	¥1.2022	-1.34%	$0.166	$0.1553	$6.01M	$1.06M
202 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06747	¥0.4606	-1.04%	$0.07622	$0.07354	$10.66M	$719.35K
203 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005715	¥0.003902	0.44%	$0.000546	$0.0005114	$950.20M	$543.04K
204 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6605	¥4.5091	1.20%	$0.6667	$0.6634	$7.51M	$4.96M
205 LIT
LIT-USDT-SWAP LIT 빈번한	$0.9058	¥6.1837	0.70%	$1.072	$1.0161	$5.73M	$5.19M
206 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1184	¥0.8083	-9.13%	$0.1388	$0.1137	$112.08M	$13.27M
207 UP Superform
UP-USDT-SWAP UP 빈번한	$0.1242	¥0.8479	-24.77%	$0.1693	$0.1153	$34.38M	$4.27M
208 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1309	¥0.8936	-0.46%	$0.1357	$0.1323	$5.43M	$710.61K
209 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01142	¥0.07798	-2.72%	$0.01268	$0.01142	$100.59M	$1.15M
210 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2489	¥1.6992	9.26%	$0.2572	$0.2149	$96.70M	$24.07M
211 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3291	¥2.2467	2.78%	$0.3626	$0.3274	$7.74M	$2.55M
212 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007732	¥0.05278	8.76%	$0.007485	$0.00697	$63.55M	$491.40K
213 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003589	¥0.0245	-1.05%	$0.003325	$0.003277	$774.62M	$2.78M
214 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005965	¥0.004072	2.49%	$0.0005808	$0.0005605	$680.76M	$406.07K
215 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.08303	¥0.5668	1.73%	$0.08322	$0.08059	$3.57M	$296.25K
216 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01777	¥0.1213	2.72%	$0.01888	$0.01845	$70.18M	$1.25M
217 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2785	¥1.9013	1.20%	$0.3247	$0.2997	$5.22M	$1.45M
218 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06667	¥0.4551	-3.60%	$0.05617	$0.05459	$208.41M	$13.89M
219 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.143	¥0.9762	0.92%	$0.1473	$0.1408	$19.99M	$2.86M
220 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09514	¥0.6495	2.64%	$0.09513	$0.09341	$5.50M	$522.97K
221 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01365	¥0.09319	1.34%	$0.0144	$0.01316	$15.89M	$216.89K
222 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1758	¥1.2002	2.33%	$0.3592	$0.2304	$4.91M	$864.02K
223 PI
PI-USDT-SWAP PI 빈번한	$0.1803	¥1.2309	2.74%	$0.1669	$0.1654	$53.08M	$9.57M
224 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.02894	¥0.1976	-0.89%	$0.03543	$0.03428	$59.90M	$1.73M
225 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04809	¥0.3283	1.82%	$0.04895	$0.04651	$40.57M	$1.95M
226 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01726	¥0.1178	0.82%	$0.01688	$0.01558	$58.70M	$1.01M
227 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1158	¥0.7905	0.26%	$0.1226	$0.12	$5.73M	$663.03K
228 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.6939	¥4.7371	4.11%	$0.496	$0.4212	$10.63M	$7.38M
229 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1197	¥0.8174	3.96%	$0.1111	$0.1079	$58.63M	$7.02M
230 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.1543	¥1.0534	-2.53%	$0.1731	$0.1435	$449.73M	$69.39M
231 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003277	¥0.0002237	-0.70%	$0.00002917	$0.00002791	$40.39B	$1.32M
232 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.03624	¥0.2474	4.80%	$0.03554	$0.03362	$9.75M	$353.19K
233 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.03781	¥0.2581	-1.23%	$0.02707	$0.02531	$121.80M	$4.61M
234 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009265	¥0.0006325	4.10%	$0.00007832	$0.00006422	$36.58B	$3.39M
235 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1504	¥1.0268	1.69%	$0.1323	$0.1291	$8.88M	$1.34M
236 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.2024	¥1.3815	16.89%	$0.117	$0.1065	$257.58M	$52.12M
237 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2458	¥1.678	0.00%	$0.2287	$0.2238	$844.43K	$207.56K
238 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01981	¥0.1352	1.02%	$0.02314	$0.02098	$5.93M	$117.52K
239 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02755	¥0.1881	3.34%	$0.03303	$0.02959	$64.05M	$1.76M
240 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01447	¥0.09878	4.70%	$0.01352	$0.01286	$125.06M	$1.81M
241 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02034	¥0.1389	0.35%	$0.02059	$0.01999	$20.78M	$422.57K
242 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06779	¥0.4628	0.55%	$0.0806	$0.0678	$2.02M	$137.15K
243 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.05549	¥0.3788	-6.08%	$0.08098	$0.08004	$946.76M	$52.54M
244 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.08225	¥0.5615	-0.25%	$0.08178	$0.07818	$3.16M	$259.57K
245 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.348	¥2.3757	5.45%	$0.4411	$0.3738	$4.03M	$1.40M
246 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5731	¥3.9124	1.88%	$0.3859	$0.3472	$22.54M	$12.92M
247 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2475	¥1.6896	4.08%	$0.2289	$0.2196	$1.26M	$312.95K
248 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03204	¥0.2187	-3.09%	$0.0364	$0.03535	$53.24M	$1.71M
249 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.2143	¥8.2898	3.32%	$1.2836	$1.1266	$9.10M	$11.05M
250 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03266	¥0.223	1.08%	$0.02637	$0.02588	$51.80M	$1.69M
251 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.6688	¥4.5658	-4.07%	$0.4606	$0.4296	$7.28M	$4.87M
252 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01248	¥0.0852	-0.48%	$0.0142	$0.01361	$71.14M	$887.82K
253 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1669	¥1.1394	0.97%	$0.172	$0.1686	$1.05M	$175.82K
254 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$30.43	¥207.7395	-4.37%	$53.84	$38.42	$157.09K	$4.78M
255 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$176.6	¥1205.61	6.25%	$178.17	$163.4	$31.22K	$5.51M
256 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09439	¥0.6444	5.05%	$0.0768	$0.07347	$8.06M	$760.49K
257 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$394.9	¥2695.9	4.34%	$396.82	$377.43	$16.83K	$6.65M
258 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1608	¥1.0977	-0.68%	$0.163	$0.1565	$10.02M	$1.61M
259 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.04798	¥0.3275	-0.87%	$0.04778	$0.04691	$5.65M	$270.95K
260 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.338	¥15.9611	-1.89%	$2.87	$2.787	$26.21M	$61.29M
261 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.625	¥11.0936	1.69%	$1.695	$1.667	$139.84K	$227.24K
262 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01011	¥0.06902	4.12%	$0.009762	$0.009411	$50.21M	$507.64K
263 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04421	¥0.3018	2.20%	$0.04275	$0.04065	$20.91M	$924.63K
264 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1020	¥6963.34	0.79%	$1033.4	$1008	$100.11	$102.11K
265 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005285	¥0.03608	-30.98%	$0.003038	$0.002569	$6.03B	$31.85M
266 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$192.99	¥1317.5	2.40%	$194.68	$185.54	$6.51K	$1.26M
267 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.5364	¥3.6619	-12.20%	$0.6449	$0.4709	$597.40M	$320.44M
268 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.05772	¥0.394	-3.22%	$0.0515	$0.04954	$33.30M	$1.92M
269 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.008753	¥0.05975	1.09%	$0.008616	$0.008374	$30.84M	$269.90K