시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3355 | ¥2.3361 | -1.18% | $0.3369 | $0.3271 | $5.95M | $1.99M |
2  JUP Jupiter token | |||||||
| $0.1946 | ¥1.355 | -0.87% | $0.1979 | $0.1923 | $13.07M | $2.54M |
3  ONDO Ondo | |||||||
| $0.3501 | ¥2.4377 | 1.63% | $0.3545 | $0.3412 | $25.15M | $8.80M |
4  AUCTION Bounce Token | |||||||
| $4.854 | ¥33.7984 | -1.62% | $4.929 | $4.806 | $158.16K | $767.71K |
5  BOME BOOK OF MEME | |||||||
| $0.0005948 | ¥0.004142 | -2.49% | $0.0006069 | $0.0005906 | $1.81B | $1.08M |
6  ENA ENA | |||||||
| $0.1778 | ¥1.238 | -0.61% | $0.1802 | $0.1741 | $69.74M | $12.40M |
7  PYTH Pyth Network | |||||||
| $0.05787 | ¥0.4029 | -0.69% | $0.05904 | $0.05693 | $39.11M | $2.26M |
8  TIA Celestia | |||||||
| $0.4605 | ¥3.2065 | -2.81% | $0.4726 | $0.4552 | $10.04M | $4.63M |
9  ETHFI ether.fi governance token | |||||||
| $0.6121 | ¥4.2621 | 0.67% | $0.63 | $0.5968 | $8.19M | $5.01M |
10  MERL Merlin Chain | |||||||
| $0.1225 | ¥0.8532 | -23.69% | $0.1351 | $0.12 | $284.56M | $34.87M |
11  NOT Notcoin | |||||||
| $0.0005541 | ¥0.003858 | 0.56% | $0.0005641 | $0.0005347 | $2.08B | $1.15M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1607 | ¥0.0{6}1119 | 0.00% | $0.0{7}1657 | $0.0{7}1588 | $126.39T | $2.03M |
13  TAO Bittensor | |||||||
| $238.2 | ¥1658.59 | -2.89% | $243.2 | $237.1 | $38.48K | $9.17M |
14  WIF dogwifhat | |||||||
| $0.336 | ¥2.3396 | -1.67% | $0.3424 | $0.3329 | $52.64M | $17.69M |
15  BTC Bitcoin | |||||||
| $91584.2 | ¥637700.78 | -1.16% | $92744.4 | $91436.8 | $13.85 | $1.27M |
| $90633.8 | ¥631083.15 | -1.11% | $91675.2 | $90485.6 | $20.70 | $1.88M |
| $89332.8 | ¥622024.29 | -1.10% | $90238.9 | $89254.8 | $1.89 | $168.81K |
| $89301.8 | ¥621808.43 | -1.07% | $90347.9 | $89140 | $38.28 | $3.42M |
| $88975 | ¥619532.93 | -1.07% | $89971 | $88720 | $4.88K | $433.89M |
| $89677.3 | ¥624423.04 | -1.11% | $90727.4 | $89460.1 | $92.36 | $8.28M |
| $89584.6 | ¥623786.53 | -0.66% | $90029.1 | $89488.8 | $10.19 | $912.66K |
| $89468.1 | ¥622975.33 | -0.72% | $89969.7 | $89374.1 | $49.55 | $4.43M |
| $89685.3 | ¥624478.74 | -1.08% | $90744.4 | $89528.1 | $11.10 | $995.15K |
| $90637.5 | ¥631108.91 | -1.07% | $91691.8 | $90382.9 | $44.80 | $4.06M |
| $89171.9 | ¥620903.94 | -0.33% | $90146.4 | $88620.8 | $55.22 | $4.92M |
| $89034.9 | ¥619950.01 | -1.15% | $90065.5 | $88889.8 | $81.91 | $7.29M |
| $89129.8 | ¥620610.8 | -1.06% | $90089 | $89103.7 | $8.35 | $744.63K |
| $89074.9 | ¥620228.53 | -1.01% | $90042.9 | $88822.7 | $53.94K | $4.80B |
| $88912.2 | ¥619095.65 | -1.09% | $89914.8 | $88713.4 | $8.51 | $756.75K |
16  ETH Ethereum | |||||||
| $2989.97 | ¥20819.16 | -3.02% | $3050 | $2986 | $310.90 | $929.60K |
| $2960.31 | ¥20612.64 | -3.05% | $3025.08 | $2953.11 | $561.09 | $1.66M |
| $2929.09 | ¥20395.25 | -3.03% | $2987.57 | $2919.45 | $600.18 | $1.76M |
| $2966.16 | ¥20653.37 | -2.97% | $3026.74 | $2955.08 | $441.63 | $1.31M |
| $2937.37 | ¥20452.91 | -3.01% | $2998.42 | $2929.6 | $514.79 | $1.51M |
| $2921.79 | ¥20344.42 | -2.93% | $2980.12 | $2909.55 | $115.85K | $338.49M |
| $2941.89 | ¥20484.67 | -2.53% | $2982.13 | $2931.19 | $1.00K | $2.95M |
| $2944.38 | ¥20502.01 | -2.54% | $2983.36 | $2937.03 | $271.17 | $798.42K |
| $2935.94 | ¥20442.95 | -3.03% | $2997.05 | $2926.4 | $2.17K | $6.38M |
| $2922.51 | ¥20349.44 | -0.66% | $3006.98 | $2905.59 | $1.06K | $3.10M |
| $2918.28 | ¥20319.98 | -3.09% | $2981.56 | $2916.46 | $2.64K | $7.69M |
| $2925.8 | ¥20372.35 | -2.87% | $2983.56 | $2913 | $3.11M | $9.11B |
| $2918.04 | ¥20318.31 | -2.89% | $2975.04 | $2907.7 | $73.13 | $213.40K |
17  XRP Ripple | |||||||
| $1.9086 | ¥13.2896 | -2.70% | $1.9233 | $1.8986 | $3.74M | $7.13M |
| $1.911 | ¥13.3063 | -2.58% | $1.9259 | $1.9008 | $106.10M | $202.75M |
18  BNB Binance Coin | |||||||
| $888.3 | ¥6185.23 | -0.74% | $893 | $885.3 | $53.43K | $47.46M |
19  SOL Solana | |||||||
| $126.9 | ¥883.6047 | -2.47% | $128.49 | $126.9 | $541.04 | $68.66K |
| $127.27 | ¥886.181 | -2.15% | $129.24 | $126.84 | $5.96M | $758.38M |
| $127.09 | ¥884.9277 | -2.22% | $129.08 | $126.69 | $101.02K | $12.84M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9682 | 0.09% | $1.0009 | $0.9997 | $636.13K | $636.60K |
21  TRX TRON | |||||||
| $0.3096 | ¥2.1558 | 3.15% | $0.311 | $0.3051 | $67.53M | $20.91M |
22  ADA Cardano | |||||||
| $0.3587 | ¥2.4976 | -1.67% | $0.3645 | $0.3568 | $3.36M | $1.21M |
| $0.3592 | ¥2.5011 | -1.70% | $0.3649 | $0.3574 | $176.79M | $63.50M |
23  HYPE Hyperliquid | |||||||
| $21.036 | ¥146.4737 | -4.28% | $21.863 | $20.83 | $3.04M | $63.90M |
24  SUI Sui | |||||||
| $1.4921 | ¥10.3895 | -2.58% | $1.5085 | $1.4833 | $512.70K | $764.99K |
| $1.4958 | ¥10.4153 | -2.40% | $1.511 | $1.4836 | $40.08M | $59.95M |
25  XLM Stellar | |||||||
| $0.2096 | ¥1.4594 | -3.02% | $0.2135 | $0.2086 | $39.52M | $8.28M |
26  LINK ChainLink | |||||||
| $12.202 | ¥84.9625 | -2.02% | $12.384 | $12.146 | $71.69K | $874.73K |
| $12.218 | ¥85.0739 | -1.97% | $12.405 | $12.163 | $3.05M | $37.22M |
27  BCH Bitcoin Cash | |||||||
| $592 | ¥4122.1 | -0.92% | $600 | $590.7 | $1.15K | $677.92K |
| $592.6 | ¥4126.27 | -0.97% | $600.9 | $591.5 | $81.86K | $48.51M |
28  HBAR Hedera | |||||||
| $0.1087 | ¥0.7572 | -2.04% | $0.1104 | $0.1081 | $85.25M | $9.27M |
29  AVAX Avalanche | |||||||
| $12.152 | ¥84.6144 | -2.64% | $12.361 | $12.034 | $3.19M | $38.72M |
| $12.137 | ¥84.5099 | -2.67% | $12.353 | $12.023 | $38.15K | $462.98K |
30  TON Toncoin | |||||||
| $1.531 | ¥10.6604 | -3.16% | $1.545 | $1.526 | $3.51M | $5.37M |
31  OKB OKB | |||||||
| $103.15 | ¥718.2334 | -0.99% | $104.16 | $102.71 | $76.37K | $7.88M |
32  LTC Litecoin | |||||||
| $68.18 | ¥474.7373 | -0.84% | $69.47 | $67.91 | $40.76K | $2.78M |
| $68.39 | ¥476.1996 | -0.64% | $69.57 | $68.03 | $776.21K | $53.08M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}7853 | ¥0.00005468 | -1.84% | $0.0{5}7964 | $0.0{5}7789 | $2.03T | $15.98M |
34  UNI Uniswap | |||||||
| $4.843 | ¥33.7218 | -2.36% | $4.898 | $4.814 | $143.38K | $694.39K |
| $4.85 | ¥33.7706 | -2.26% | $4.905 | $4.818 | $3.68M | $17.87M |
35  DOT Polkadot | |||||||
| $1.925 | ¥13.4038 | -1.38% | $1.98 | $1.92 | $225.05K | $433.23K |
| $1.927 | ¥13.4177 | -1.33% | $1.983 | $1.921 | $8.25M | $15.89M |
36  AAVE Aave | |||||||
| $157.38 | ¥1095.84 | -1.79% | $159.55 | $156.28 | $115.02K | $18.10M |
37  ETC Ethereum Classic | |||||||
| $11.67 | ¥81.2582 | 0.00% | $11.75 | $11.55 | $30.87K | $360.24K |
| $11.69 | ¥81.3975 | 0.26% | $11.77 | $11.55 | $1.22M | $14.27M |
38  NEAR NEAR Protocol | |||||||
| $1.517 | ¥10.5629 | -2.38% | $1.542 | $1.501 | $10.27M | $15.57M |
39 | |||||||
| $1.574 | ¥10.9598 | -0.19% | $1.616 | $1.541 | $10.90M | $17.16M |
40  ICP Internet Computer | |||||||
| $3.59 | ¥24.9972 | -3.00% | $3.701 | $3.571 | $5.04M | $18.09M |
41  PENGU Pudgy Penguins | |||||||
| $0.009874 | ¥0.06875 | -2.82% | $0.01009 | $0.009789 | $1.74B | $17.18M |
42  ALGO Algorand | |||||||
| $0.12 | ¥0.8356 | 0.33% | $0.1238 | $0.1186 | $22.61M | $2.71M |
43  BONK BONK | |||||||
| $0.00000906 | ¥0.00006308 | 0.67% | $0.0{5}9219 | $0.0{5}8952 | $787.67B | $7.14M |
44  ARB Arbitrum | |||||||
| $0.1776 | ¥1.2366 | -2.52% | $0.1814 | $0.1763 | $106.88M | $18.98M |
45  RENDER Render Network | |||||||
| $2.047 | ¥14.2533 | -2.15% | $2.106 | $1.966 | $5.17M | $10.59M |
46  WLD Worldcoin | |||||||
| $0.4725 | ¥3.29 | -1.93% | $0.4832 | $0.4705 | $58.00M | $27.41M |
47  IP Story | |||||||
| $2.298 | ¥16.001 | -7.86% | $2.485 | $2.285 | $34.12M | $78.40M |
48  POL POL (ex-MATIC) | |||||||
| $0.132 | ¥0.9191 | -2.94% | $0.1348 | $0.1312 | $376.08M | $49.64M |
49  ATOM Cosmos | |||||||
| $2.372 | ¥16.5162 | -0.92% | $2.401 | $2.326 | $3.25M | $7.71M |
50  SEI Sei Token | |||||||
| $0.107 | ¥0.745 | -1.83% | $0.1082 | $0.1065 | $10.18M | $1.09M |
51  FIL Filecoin | |||||||
| $1.327 | ¥9.2399 | -1.99% | $1.366 | $1.314 | $2.50M | $3.31M |
| $1.329 | ¥9.2538 | -1.85% | $1.367 | $1.313 | $30.25M | $40.20M |
52  SPX SPX6900 | |||||||
| $0.4158 | ¥2.8952 | -7.06% | $0.42 | $0.4035 | $22.90M | $9.52M |
53  CRV Curve DAO | |||||||
| $0.3674 | ¥2.5582 | -0.27% | $0.3737 | $0.3611 | $60.89M | $22.37M |
54  INJ Injective Protocol | |||||||
| $4.581 | ¥31.8975 | -1.97% | $4.68 | $4.563 | $520.81K | $2.39M |
55  STX Stacks | |||||||
| $0.316 | ¥2.2003 | -2.98% | $0.3238 | $0.3138 | $9.25M | $2.92M |
56  OP Optimism | |||||||
| $0.3092 | ¥2.153 | -2.46% | $0.3192 | $0.3059 | $48.11M | $14.88M |
57  CFX Conflux Network | |||||||
| $0.07173 | ¥0.4995 | -0.38% | $0.07231 | $0.07059 | $29.25M | $2.10M |
58  GRT The Graph | |||||||
| $0.03662 | ¥0.255 | -0.87% | $0.03765 | $0.03638 | $25.86M | $947.17K |
59  FARTCOIN Fartcoin | |||||||
| $0.3041 | ¥2.1174 | -0.94% | $0.3125 | $0.2955 | $36.75M | $11.18M |
60  IMX Immutable X | |||||||
| $0.2515 | ¥1.7512 | -2.63% | $0.2605 | $0.2491 | $15.93M | $4.01M |
61  ENS Ethereum Name Service | |||||||
| $9.078 | ¥63.2101 | -0.17% | $9.269 | $8.959 | $181.11K | $1.64M |
62  LDO Lido DAO | |||||||
| $0.522 | ¥3.6347 | -2.41% | $0.5325 | $0.5192 | $7.22M | $3.77M |
63  XTZ Tezos | |||||||
| $0.5825 | ¥4.0559 | -1.62% | $0.6028 | $0.5785 | $6.76M | $3.94M |
64  A Vaulta | |||||||
| $0.1125 | ¥0.7833 | 0.45% | $0.1136 | $0.109 | $37.15M | $4.18M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.8599 | ¥5.9875 | 0.96% | $0.8816 | $0.8347 | $15.41M | $13.26M |
66  THETA THETA | |||||||
| $0.3006 | ¥2.0931 | -1.76% | $0.315 | $0.2995 | $4.54M | $1.36M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09069 | $0.08735 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.006433 | ¥0.04479 | -2.52% | $0.006644 | $0.006312 | $1.90B | $12.24M |
69  SAND The Sandbox | |||||||
| $0.1574 | ¥1.096 | -4.55% | $0.1773 | $0.1557 | $730.07M | $114.91M |
70  AERO Aerodrome Finance | |||||||
| $0.4734 | ¥3.2963 | -4.92% | $0.4826 | $0.4662 | $3.28M | $1.55M |
71  PENDLE Pendle Finance | |||||||
| $2.108 | ¥14.678 | -4.70% | $2.185 | $2.097 | $1.79M | $3.78M |
72  ZEC Zcash | |||||||
| $361.81 | ¥2519.28 | -0.24% | $371.98 | $354.71 | $312.38K | $113.02M |
73  FLOW Flow | |||||||
| $0.08391 | ¥0.5843 | 1.05% | $0.09165 | $0.08217 | $116.98M | $9.82M |
74  MANA Decentraland | |||||||
| $0.1714 | ¥1.1935 | 3.19% | $0.1885 | $0.1652 | $133.31M | $22.85M |
75  WAL Walrus | |||||||
| $0.1255 | ¥0.8739 | -4.05% | $0.1273 | $0.1249 | $2.37M | $297.98K |
76  MOG Mog Coin | |||||||
| $0.0{6}2547 | ¥0.0{5}1773 | 0.00% | $0.0{6}2581 | $0.0{6}2492 | $10.38T | $2.64M |
77  APE APE Coin | |||||||
| $0.1897 | ¥1.3209 | 0.00% | $0.1926 | $0.1873 | $22.16M | $4.20M |
78  STRK Starknet | |||||||
| $0.07413 | ¥0.5162 | -7.30% | $0.07586 | $0.07326 | $134.24M | $9.95M |
79  AR Arweave | |||||||
| $3.532 | ¥24.5933 | -3.50% | $3.629 | $3.52 | $849.10K | $3.00M |
80  COMP Compound | |||||||
| $24.23 | ¥168.7135 | -0.08% | $24.87 | $24.18 | $68.19K | $1.65M |
81  NEO Neo | |||||||
| $3.67 | ¥25.5542 | -0.94% | $3.76 | $3.638 | $233.53K | $857.05K |
82  EGLD MultiversX | |||||||
| $5.955 | ¥41.4647 | -1.16% | $6.058 | $5.933 | $169.22K | $1.01M |
83  AXS Axie Infinity | |||||||
| $2.6897 | ¥18.7284 | 8.16% | $2.9399 | $2.4937 | $168.36M | $452.84M |
84  METIS MetisDAO | |||||||
| $4.696 | ¥32.6982 | -2.15% | $4.779 | $4.63 | $126.00K | $591.72K |
85  CHZ Chiliz | |||||||
| $0.05079 | ¥0.3537 | -1.63% | $0.0528 | $0.0502 | $391.75M | $19.90M |
86  W Wormhole | |||||||
| $0.02963 | ¥0.2063 | -2.34% | $0.03044 | $0.02914 | $97.81M | $2.90M |
87  EIGEN EigenLayer | |||||||
| $0.3345 | ¥2.3291 | -2.19% | $0.3422 | $0.33 | $7.48M | $2.50M |
88  CVX Convex Finance | |||||||
| $2.065 | ¥14.3786 | -1.81% | $2.102 | $2.051 | $308.69K | $637.45K |
89  ATH Aethir | |||||||
| $0.008826 | ¥0.06146 | -2.87% | $0.009045 | $0.008633 | $228.94M | $2.02M |
90  MOVE Movement | |||||||
| $0.03397 | ¥0.2365 | -0.12% | $0.03443 | $0.03292 | $62.42M | $2.12M |
91  KAITO KAITO | |||||||
| $0.4101 | ¥2.8555 | -3.16% | $0.4641 | $0.3976 | $68.83M | $28.23M |
92  TURBO Turbo coin | |||||||
| $0.001536 | ¥0.0107 | -2.23% | $0.001557 | $0.001526 | $1.28B | $1.96M |
93  USELESS Useless Coin | |||||||
| $0.07022 | ¥0.4889 | -9.37% | $0.07315 | $0.06944 | $72.89M | $5.12M |
94  POPCAT POPCAT | |||||||
| $0.07887 | ¥0.5492 | -2.36% | $0.08058 | $0.07759 | $14.45M | $1.14M |
95  LPT Livepeer | |||||||
| $2.859 | ¥19.9072 | -0.73% | $2.882 | $2.809 | $280.52K | $802.02K |
96  DASH Dash | |||||||
| $69.4 | ¥483.2322 | 3.71% | $71.88 | $62.59 | $1.57M | $109.18M |
97  GLM Golem | |||||||
| $0.2298 | ¥1.6001 | -2.96% | $0.2333 | $0.2267 | $5.23M | $1.20M |
98  KSM Kusama | |||||||
| $6.729 | ¥46.854 | -1.82% | $6.845 | $6.669 | $61.19K | $411.74K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.009402 | ¥0.06547 | -2.00% | $0.009615 | $0.009332 | $321.72M | $3.02M |
100  MINA Mina Protocol | |||||||
| $0.09114 | ¥0.6346 | -3.02% | $0.09518 | $0.08971 | $83.89M | $7.65M |
101  BAT Basic Attention Token | |||||||
| $0.1839 | ¥1.2805 | -5.50% | $0.1911 | $0.1824 | $24.82M | $4.56M |
102  BERA Berachain | |||||||
| $0.7627 | ¥5.3107 | -6.58% | $0.8238 | $0.75 | $48.59M | $37.06M |
103  QTUM Qtum | |||||||
| $1.278 | ¥8.8987 | -2.96% | $1.309 | $1.266 | $599.37K | $765.99K |
104  ZIL Zilliqa | |||||||
| $0.004976 | ¥0.03465 | -2.49% | $0.005071 | $0.004933 | $182.60M | $908.64K |
105  RVN RavenCoin | |||||||
| $0.006807 | ¥0.0474 | -1.52% | $0.006937 | $0.006736 | $61.58M | $419.17K |
106  ACH Alchemy Pay | |||||||
| $0.01205 | ¥0.08388 | -3.37% | $0.01279 | $0.01203 | $217.19M | $2.62M |
107  BLUR Blur | |||||||
| $0.03172 | ¥0.2209 | -3.29% | $0.03307 | $0.0315 | $95.43M | $3.03M |
108  ZRX 0x | |||||||
| $0.1264 | ¥0.8801 | -2.39% | $0.1267 | $0.1239 | $6.08M | $768.88K |
109  SNX Synthetix | |||||||
| $0.4197 | ¥2.9224 | -2.53% | $0.4305 | $0.4147 | $8.11M | $3.40M |
110  ORDI Ordinals | |||||||
| $4.093 | ¥28.4996 | -1.18% | $4.191 | $4.068 | $1.88M | $7.68M |
111  ZK zkSync | |||||||
| $0.0296 | ¥0.2061 | -2.66% | $0.03024 | $0.029 | $94.71M | $2.80M |
112  CELO CELO | |||||||
| $0.1154 | ¥0.8035 | -3.43% | $0.1183 | $0.1146 | $42.05M | $4.85M |
113  YFI Yearn.Finance | |||||||
| $3355 | ¥23360.87 | -2.10% | $3447 | $3322 | $263.58 | $884.30K |
114  ETHW Ethereum PoW | |||||||
| $0.4974 | ¥3.4634 | -3.38% | $0.5079 | $0.4943 | $484.88K | $241.18K |
115  SAHARA Sahara AI | |||||||
| $0.02393 | ¥0.1666 | 1.70% | $0.02429 | $0.02331 | $31.24M | $747.54K |
116  RAY Raydium | |||||||
| $1.0111 | ¥7.0403 | -3.42% | $1.0329 | $1.0063 | $878.56K | $888.31K |
117  LQTY Liquity | |||||||
| $0.3322 | ¥2.3131 | -3.63% | $0.3404 | $0.3279 | $2.05M | $679.83K |
118  SUSHI SushiSwap | |||||||
| $0.3076 | ¥2.1418 | -1.19% | $0.3148 | $0.3023 | $4.63M | $1.42M |
119  ONE Harmony | |||||||
| $0.003624 | ¥0.02523 | -0.41% | $0.003724 | $0.003609 | $302.74M | $1.10M |
120  ARKM Arkham | |||||||
| $0.1792 | ¥1.2478 | -1.10% | $0.1833 | $0.1765 | $7.70M | $1.38M |
121  ICX ICON | |||||||
| $0.05442 | ¥0.3789 | -0.60% | $0.05508 | $0.05396 | $8.19M | $445.96K |
122  WOO Woo | |||||||
| $0.02497 | ¥0.1739 | -4.44% | $0.02558 | $0.02479 | $17.14M | $427.96K |
123 | |||||||
| $0.01682 | ¥0.1171 | -2.49% | $0.01703 | $0.01656 | $119.52M | $2.01M |
124  ENJ Enjin Coin | |||||||
| $0.03122 | ¥0.2174 | 0.26% | $0.03273 | $0.03082 | $21.29M | $664.82K |
125  VANA Vana | |||||||
| $2.116 | ¥14.7337 | -0.89% | $2.155 | $2.086 | $99.63K | $210.81K |
126  GMX GMX | |||||||
| $7.273 | ¥50.6419 | -1.52% | $7.358 | $7.196 | $35.63K | $259.16K |
127 | |||||||
| $0.6151 | ¥4.2829 | -0.85% | $0.6223 | $0.6081 | $2.42M | $1.49M |
128  ONT Ontology | |||||||
| $0.05866 | ¥0.4084 | -0.74% | $0.05947 | $0.05831 | $18.75M | $1.10M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.03143 | ¥0.2188 | 4.84% | $0.03169 | $0.02912 | $96.87M | $3.04M |
130  ME Magic Eden | |||||||
| $0.2268 | ¥1.5792 | -5.42% | $0.2357 | $0.225 | $28.38M | $6.44M |
131  UMA UMA Voting | |||||||
| $0.709 | ¥4.9368 | -0.52% | $0.7155 | $0.7012 | $264.92K | $187.83K |
132  LUNA Terra | |||||||
| $0.07914 | ¥0.5511 | -2.19% | $0.0801 | $0.07871 | $19.12M | $1.51M |
133  BAND Band Protocol | |||||||
| $0.3067 | ¥2.1356 | -2.17% | $0.3124 | $0.3019 | $1.43M | $437.67K |
134  LRC Loopring | |||||||
| $0.0491 | ¥0.3419 | -1.11% | $0.05034 | $0.04887 | $12.87M | $631.85K |
135  API3 API3 | |||||||
| $0.399 | ¥2.7782 | -1.85% | $0.4082 | $0.3964 | $1.32M | $525.03K |
136  SPK Spark | |||||||
| $0.0225 | ¥0.1567 | 6.64% | $0.02263 | $0.02088 | $89.85M | $2.02M |
137  IOST IOST | |||||||
| $0.001545 | ¥0.01076 | -0.45% | $0.001556 | $0.001533 | $159.14M | $245.87K |
138  BICO Biconomy | |||||||
| $0.03976 | ¥0.2768 | -3.94% | $0.04039 | $0.03935 | $6.21M | $247.05K |
139  AEVO AEVO | |||||||
| $0.03747 | ¥0.2609 | -2.06% | $0.03812 | $0.03694 | $14.19M | $531.52K |
140  BIGTIME Big Time | |||||||
| $0.02202 | ¥0.1533 | -1.92% | $0.02348 | $0.02138 | $153.35M | $3.38M |
141  COOKIE Cookie DAO | |||||||
| $0.02961 | ¥0.2062 | -1.23% | $0.03026 | $0.02868 | $10.82M | $320.51K |
142  TRB Tellor Tributes | |||||||
| $20.07 | ¥139.7474 | -1.67% | $20.4 | $19.95 | $102.53K | $2.06M |
143  INIT Initia | |||||||
| $0.08198 | ¥0.5708 | -0.71% | $0.08314 | $0.08062 | $2.43M | $199.37K |
144  MAGIC Treasure DAO | |||||||
| $0.0922 | ¥0.642 | -2.46% | $0.09436 | $0.09189 | $18.06M | $1.67M |
145  SSV SSV Network | |||||||
| $4.173 | ¥29.0566 | -0.64% | $4.256 | $4.087 | $493.55K | $2.06M |
146  HUMA Huma Finance | |||||||
| $0.02396 | ¥0.1668 | 1.35% | $0.02441 | $0.02386 | $59.99M | $1.44M |
147  ANIME Animecoin | |||||||
| $0.006467 | ¥0.04503 | 0.02% | $0.006749 | $0.006334 | $264.51M | $1.71M |
148  WCT WalletConnect Token | |||||||
| $0.07594 | ¥0.5288 | 4.30% | $0.07772 | $0.07186 | $35.76M | $2.72M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002265 | ¥0.001577 | -0.66% | $0.0002288 | $0.0002231 | $2.73B | $619.13K |
150  PARTI Particle Network | |||||||
| $0.09014 | ¥0.6276 | -2.17% | $0.0912 | $0.0886 | $9.70M | $874.17K |
151  YGG Yield Guild Games | |||||||
| $0.0649 | ¥0.4519 | -2.77% | $0.06702 | $0.06365 | $99.98M | $6.49M |
152  PROMPT Wayfinder | |||||||
| $0.05684 | ¥0.3958 | 0.12% | $0.05895 | $0.05549 | $19.41M | $1.10M |
153  DYDX DYDX | |||||||
| $0.177 | ¥1.2325 | -1.12% | $0.1785 | $0.173 | $71.57M | $12.67M |
154  H Humanity | |||||||
| $0.1665 | ¥1.1596 | 4.73% | $0.1724 | $0.1641 | $63.10M | $10.51M |
155  NMR Numeraire | |||||||
| $9.425 | ¥65.6263 | -2.36% | $9.612 | $9.407 | $58.65K | $552.79K |
156  RSR Reserve Rights | |||||||
| $0.002292 | ¥0.01596 | -2.72% | $0.002349 | $0.002271 | $213.75M | $489.90K |
157  AGLD Adventure Gold | |||||||
| $0.2912 | ¥2.0276 | -1.49% | $0.2952 | $0.2835 | $5.05M | $1.47M |
158  ZEN Horizen | |||||||
| $10.222 | ¥71.1758 | -2.10% | $10.531 | $9.724 | $1.06M | $10.82M |
159  ACE Fusionist | |||||||
| $0.2399 | ¥1.6704 | -5.33% | $0.2446 | $0.2381 | $2.39M | $573.00K |
160  ORDER Orderly Network | |||||||
| $0.07916 | ¥0.5512 | 2.42% | $0.08462 | $0.07446 | $20.15M | $1.60M |
161  BABY BabySwap | |||||||
| $0.01716 | ¥0.1195 | -0.23% | $0.01735 | $0.01704 | $23.71M | $406.81K |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05973 | ¥0.4159 | -3.24% | $0.0606 | $0.05929 | $33.63M | $2.01M |
163  OL Open Loot | |||||||
| $0.01884 | ¥0.1312 | -2.69% | $0.01931 | $0.01871 | $23.79M | $448.15K |
164  PI Pchain | |||||||
| $0.1838 | ¥1.2798 | -1.71% | $0.1867 | $0.1828 | $24.19M | $4.45M |
165  F SynFutures | |||||||
| $0.006453 | ¥0.04493 | 4.79% | $0.006835 | $0.006073 | $300.17M | $1.94M |
166  PIPPIN Pippin | |||||||
| $0.3911 | ¥2.7232 | -2.60% | $0.3965 | $0.3449 | $174.82M | $68.37M |
167  0G 0G | |||||||
| $0.9354 | ¥6.5132 | 22.08% | $0.9954 | $0.8156 | $84.17M | $78.73M |
168  CATI Catizen | |||||||
| $0.05897 | ¥0.4106 | -2.22% | $0.0594 | $0.0587 | $4.08M | $240.81K |
169 | |||||||
| $0.3174 | ¥2.2101 | 0.38% | $0.3241 | $0.3053 | $4.85M | $1.54M |
170  LA Lagrange | |||||||
| $0.3026 | ¥2.107 | 1.68% | $0.3032 | $0.2908 | $1.42M | $429.27K |
171  DOOD Doodles | |||||||
| $0.004847 | ¥0.03375 | 4.06% | $0.004962 | $0.004613 | $259.14M | $1.26M |
172  HOME HOME | |||||||
| $0.03073 | ¥0.214 | -0.23% | $0.03103 | $0.0303 | $23.32M | $716.61K |
173  RIVER RIVER | |||||||
| $40.641 | ¥282.9833 | -7.22% | $65.447 | $40.75 | $35.70M | $1.45B |
174  ZKP zkPass | |||||||
| $0.1165 | ¥0.8112 | 0.60% | $0.122 | $0.115 | $93.32M | $10.87M |
175  TURTLE Turtle | |||||||
| $0.05437 | ¥0.3786 | -0.69% | $0.05514 | $0.05366 | $6.94M | $377.48K |
176  SHELL MyShell | |||||||
| $0.0477 | ¥0.3321 | -3.71% | $0.04962 | $0.04726 | $16.91M | $806.38K |
177 | |||||||
| $0.002468 | ¥0.01718 | -7.74% | $0.002535 | $0.002445 | $53.66B | $132.44M |
178  ENSO Enso | |||||||
| $0.8188 | ¥5.7013 | 38.50% | $0.8948 | $0.6205 | $77.38M | $63.36M |
179  FUN Sport.fun | |||||||
| $0.07407 | ¥0.5157 | 13.52% | $0.08341 | $0.07323 | $465.43M | $34.47M |
180  MON MON Protocol | |||||||
| $0.01821 | ¥0.1268 | -2.52% | $0.01856 | $0.01795 | $158.38M | $2.88M |
181  PNUT Peanut the Squirrel | |||||||
| $0.0732 | ¥0.5097 | -0.37% | $0.07426 | $0.07138 | $45.28M | $3.31M |
182  YB Yield Basis | |||||||
| $0.2548 | ¥1.7742 | 2.33% | $0.2849 | $0.2448 | $19.53M | $4.98M |
183  RAVE RaveDAO | |||||||
| $0.3201 | ¥2.2288 | 0.55% | $0.3305 | $0.3045 | $13.26M | $4.25M |
184  XPL Plasma | |||||||
| $0.1247 | ¥0.8683 | -2.81% | $0.1276 | $0.1224 | $252.12M | $31.44M |
185  ZRO LayerZero | |||||||
| $2.17 | ¥15.1097 | 9.38% | $2.366 | $2.156 | $27.88M | $60.51M |
186  BIO Bio Protocol | |||||||
| $0.05049 | ¥0.3516 | 6.90% | $0.0552 | $0.04998 | $533.96M | $26.96M |
187  WET HumidiFi | |||||||
| $0.1118 | ¥0.7785 | 2.19% | $0.1172 | $0.1061 | $54.13M | $6.05M |
188  LIGHT Bitlight | |||||||
| $0.445 | ¥3.0985 | -0.47% | $0.4646 | $0.4402 | $11.37M | $5.06M |
189  CRO Cronos | |||||||
| $0.09089 | ¥0.6329 | -2.02% | $0.0924 | $0.09054 | $23.57M | $2.14M |
190 | |||||||
| $0.2748 | ¥1.9134 | 1.48% | $0.2791 | $0.2677 | $18.42M | $5.06M |
191 | |||||||
| $0.1895 | ¥1.3198 | 14.70% | $0.2155 | $0.1614 | $153.20M | $29.04M |
192  MORPHO Morpho | |||||||
| $1.1861 | ¥8.2588 | -1.41% | $1.2082 | $1.1811 | $590.14K | $699.96K |
193  SKY Sky Protocol | |||||||
| $0.06539 | ¥0.4553 | -0.34% | $0.0671 | $0.0653 | $74.95M | $4.90M |
194 | |||||||
| $0.1417 | ¥0.9868 | -5.27% | $0.1453 | $0.1406 | $40.68M | $5.77M |
195  GPS GoPlus Security | |||||||
| $0.007358 | ¥0.05123 | 2.85% | $0.007461 | $0.007007 | $323.21M | $2.38M |
196  SIGN Sign | |||||||
| $0.04072 | ¥0.2835 | 2.49% | $0.04115 | $0.04035 | $6.83M | $278.15K |
197 | |||||||
| $0.125 | ¥0.8704 | -1.47% | $0.126 | $0.124 | $2.35B | $293.33M |
| $0.1248 | ¥0.8687 | -1.56% | $0.1258 | $0.1238 | $98.95M | $12.34M |
198  KGEN KGeN | |||||||
| $0.3162 | ¥2.2019 | -1.84% | $0.3296 | $0.3084 | $89.03M | $28.15M |
199  MEME Memecoin | |||||||
| $0.001081 | ¥0.007524 | -4.63% | $0.001102 | $0.001071 | $7.32B | $7.91M |
200  ASTER Aster | |||||||
| $0.6264 | ¥4.3616 | 0.80% | $0.6338 | $0.608 | $43.52M | $27.26M |
201  LIT Lighter | |||||||
| $1.763 | ¥12.2758 | -1.45% | $1.892 | $1.746 | $26.25M | $46.28M |
202 | |||||||
| $0.2324 | ¥1.6182 | 21.68% | $0.247 | $0.1979 | $63.82M | $14.83M |
203  PLUME Plume | |||||||
| $0.016 | ¥0.1114 | 1.78% | $0.0161 | $0.01479 | $141.71M | $2.27M |
204  TREE Treehouse | |||||||
| $0.09829 | ¥0.6844 | 2.92% | $0.104 | $0.0939 | $7.70M | $756.64K |
205  GRASS Grass Token | |||||||
| $0.2796 | ¥1.9469 | -1.76% | $0.2855 | $0.2765 | $2.48M | $692.27K |
206  BRETT BRETT | |||||||
| $0.01381 | ¥0.09616 | -1.99% | $0.0141 | $0.01367 | $17.16M | $236.92K |
207  LINEA LINEA | |||||||
| $0.005227 | ¥0.0364 | -3.33% | $0.005678 | $0.005081 | $1.88B | $9.80M |
208  MEW cat in a dogs world | |||||||
| $0.0009079 | ¥0.006322 | -2.69% | $0.0009299 | $0.0008996 | $974.46M | $884.71K |
209  LAYER Solayer | |||||||
| $0.1431 | ¥0.9964 | 2.43% | $0.147 | $0.1398 | $11.18M | $1.60M |
210  CAT Simons Cat | |||||||
| $0.00000276 | ¥0.00001922 | -8.00% | $0.0{5}2806 | $0.0{5}2734 | $288.23B | $795.51K |
211  FOGO Fogo | |||||||
| $0.03443 | ¥0.2397 | 11.89% | $0.03753 | $0.03378 | $3.56B | $122.65M |
212  BARD Lombard | |||||||
| $0.7737 | ¥5.3873 | -2.86% | $0.8092 | $0.7703 | $59.01M | $45.66M |
213  1INCH 1inch Network | |||||||
| $0.1432 | ¥0.9971 | -0.42% | $0.1454 | $0.1413 | $8.04M | $1.15M |
214  MUBARAK MUBARAK | |||||||
| $0.01997 | ¥0.1391 | -3.43% | $0.02044 | $0.01989 | $15.67M | $313.01K |
215  APR Apexrom | |||||||
| $0.1085 | ¥0.7558 | -1.12% | $0.1107 | $0.1057 | $5.08M | $551.19K |
216  RESOLV Resolv | |||||||
| $0.1027 | ¥0.7149 | 1.16% | $0.1111 | $0.1009 | $394.05M | $40.46M |
217  JCT Janction | |||||||
| $0.001775 | ¥0.01236 | 1.08% | $0.00185 | $0.001717 | $578.46M | $1.03M |
218 | |||||||
| $0.0272 | ¥0.1894 | 2.91% | $0.03064 | $0.02535 | $6.15B | $167.21M |
219  BREV Brevis | |||||||
| $0.246 | ¥1.7129 | 3.40% | $0.2494 | $0.2346 | $98.84M | $24.31M |
220  LAB The Professor | |||||||
| $0.1656 | ¥1.1534 | 7.77% | $0.1699 | $0.1602 | $21.15M | $3.50M |
221  ALLO Allora | |||||||
| $0.08688 | ¥0.6049 | 4.05% | $0.08798 | $0.0826 | $37.55M | $3.26M |
222  FLOKI Floki Inu | |||||||
| $0.00004337 | ¥0.000302 | -1.43% | $0.00004419 | $0.00004303 | $43.75B | $1.90M |
223  XAN Anoma | |||||||
| $0.01257 | ¥0.08752 | -5.49% | $0.01289 | $0.01214 | $98.17M | $1.23M |
224  EDEN OpenEden | |||||||
| $0.0584 | ¥0.4066 | 2.56% | $0.05976 | $0.05665 | $12.64M | $737.92K |
225  CORE Coreum | |||||||
| $0.1154 | ¥0.8035 | -1.37% | $0.1172 | $0.1148 | $16.49M | $1.90M |
226  MOODENG MOO DENG（ETH） | |||||||
| $0.06759 | ¥0.4706 | -0.78% | $0.06847 | $0.06702 | $51.47M | $3.48M |
227 | |||||||
| $0.000121 | ¥0.0008425 | -1.63% | $0.0001222 | $0.000118 | $20.27B | $2.45M |
228  AVNT Avantis | |||||||
| $0.2752 | ¥1.9162 | 2.38% | $0.2797 | $0.2662 | $19.42M | $5.34M |
229  ZBT ZEROBASE | |||||||
| $0.1054 | ¥0.7338 | 11.58% | $0.1083 | $0.0947 | $75.44M | $7.95M |
230 | |||||||
| $0.0{5}4971 | ¥0.00003461 | -0.58% | $0.0{5}5048 | $0.0{5}4904 | $35.64T | $177.17M |
231  PROVE Succinct | |||||||
| $0.3512 | ¥2.4454 | -1.51% | $0.3546 | $0.3466 | $621.54K | $218.28K |
232  ZAMA Zama | |||||||
| $0.06174 | ¥0.4299 | -5.78% | $0.06487 | $0.06102 | $109.16M | $6.74M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.02354 | ¥0.1639 | 0.21% | $0.02379 | $0.02287 | $146.13M | $3.44M |
234  KMNO Kamino | |||||||
| $0.04854 | ¥0.338 | -5.27% | $0.04916 | $0.04845 | $7.97M | $386.96K |
235  TRUST Intuition | |||||||
| $0.1101 | ¥0.7669 | 17.05% | $0.1231 | $0.093 | $82.31M | $9.07M |
236  WLFI World Liberty Financial | |||||||
| $0.1698 | ¥1.1823 | -2.19% | $0.1722 | $0.1662 | $192.41M | $32.67M |
237  2Z DoubleZero | |||||||
| $0.1305 | ¥0.9087 | 3.49% | $0.1322 | $0.1241 | $22.68M | $2.96M |
238  SOLV Solv Protocol | |||||||
| $0.01289 | ¥0.08975 | 8.69% | $0.0135 | $0.01279 | $88.04M | $1.13M |
239  COAI ChainOpera AI | |||||||
| $0.3888 | ¥2.7072 | -2.82% | $0.3965 | $0.3876 | $2.42M | $940.97K |
240  BEAT Audiera | |||||||
| $0.2718 | ¥1.8923 | -0.34% | $0.2776 | $0.2645 | $80.70M | $21.93M |
241  SYRUP Maple Finance | |||||||
| $0.3232 | ¥2.2504 | -7.92% | $0.3357 | $0.3217 | $5.95M | $1.92M |
242 | |||||||
| $0.05828 | ¥0.4058 | -1.00% | $0.05891 | $0.05638 | $166.38M | $9.70M |
243  BLUAI Bluwhale | |||||||
| $0.006238 | ¥0.04344 | -4.53% | $0.006714 | $0.006165 | $157.00M | $979.36K |
244  STABLE Stable | |||||||
| $0.0191 | ¥0.133 | 6.58% | $0.01958 | $0.0185 | $366.93M | $7.01M |
245  PIEVERSE Pieverse | |||||||
| $0.5988 | ¥4.1694 | 9.55% | $0.6596 | $0.5941 | $44.04M | $26.37M |
246  ZORA Zora | |||||||
| $0.03106 | ¥0.2163 | -1.40% | $0.03146 | $0.03029 | $31.91M | $991.22K |
247  AT APRO | |||||||
| $0.1665 | ¥1.1593 | -0.84% | $0.1685 | $0.1618 | $10.67M | $1.78M |
248  GIGGLE Giggle Fund | |||||||
| $51.08 | ¥355.67 | -5.18% | $53.78 | $50.66 | $72.06K | $3.68M |
249  SAPIEN Sapien | |||||||
| $0.1269 | ¥0.8836 | 2.92% | $0.1274 | $0.1212 | $1.98M | $250.84K |
250  RECALL Recall | |||||||
| $0.08882 | ¥0.6185 | 6.05% | $0.08908 | $0.08367 | $4.87M | $432.87K |
251  TRUMP Official Trump | |||||||
| $4.873 | ¥33.9307 | -0.27% | $4.894 | $4.828 | $2.26M | $11.00M |
252  GAS Gas DAO | |||||||
| $1.908 | ¥13.2854 | -0.26% | $1.936 | $1.902 | $341.07K | $650.76K |
253  TRUTH Swarm Network | |||||||
| $0.01247 | ¥0.08683 | 2.69% | $0.01292 | $0.01223 | $320.56M | $4.00M |
254  OM MANTRA | |||||||
| $0.06567 | ¥0.4573 | -1.29% | $0.06742 | $0.06503 | $17.56M | $1.15M |
255  S Sonic (prev. FTM) | |||||||
| $0.0722 | ¥0.5027 | -1.90% | $0.0743 | $0.07172 | $22.81M | $1.65M |
256  RLS Rayls | |||||||
| $0.007924 | ¥0.05517 | -2.08% | $0.008044 | $0.007647 | $60.23M | $477.29K |
257 | |||||||
| $0.07169 | ¥0.4992 | -0.10% | $0.07266 | $0.06968 | $4.49M | $321.81K |
258  SOPH SophiaVerse | |||||||
| $0.01209 | ¥0.08418 | 2.03% | $0.01231 | $0.01161 | $52.79M | $638.17K |