시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.556 | ¥3.7685 | 0.65% | $0.5665 | $0.5384 | $10.14M | $5.64M |
2  ONDO Ondo | |||||||
| $0.3449 | ¥2.3377 | -1.06% | $0.3573 | $0.3398 | $10.33M | $3.56M |
| $0.3446 | ¥2.3357 | -1.01% | $0.3571 | $0.3404 | $118.75M | $40.92M |
3  JUP Jupiter token | |||||||
| $0.1919 | ¥1.3007 | -0.47% | $0.1989 | $0.1916 | $9.09M | $1.74M |
4  ENA ENA | |||||||
| $0.07953 | ¥0.539 | -1.09% | $0.08135 | $0.079 | $2.69M | $214.09K |
| $0.07964 | ¥0.5398 | -1.07% | $0.08125 | $0.07898 | $73.03M | $5.82M |
5  AUCTION Bounce Token | |||||||
| $3.325 | ¥22.5365 | 0.21% | $3.33 | $3.311 | $41.04K | $136.45K |
6  BOME BOOK OF MEME | |||||||
| $0.0003969 | ¥0.00269 | 0.74% | $0.0004102 | $0.0003935 | $1.75B | $695.20K |
7  TAO Bittensor | |||||||
| $197.2 | ¥1336.6 | 0.66% | $199.8 | $195.1 | $2.44K | $480.99K |
| $197.2 | ¥1336.6 | 0.61% | $199.8 | $194.9 | $47.98K | $9.46M |
8  PYTH Pyth Network | |||||||
| $0.0483 | ¥0.3274 | -0.78% | $0.05036 | $0.04772 | $27.92M | $1.35M |
9  TIA Celestia | |||||||
| $0.3555 | ¥2.4095 | -0.03% | $0.3791 | $0.3525 | $8.29M | $2.95M |
10  ETHFI ether.fi governance token | |||||||
| $0.4471 | ¥3.0304 | -1.06% | $0.4646 | $0.4307 | $12.58M | $5.63M |
11  MERL Merlin Chain | |||||||
| $0.01788 | ¥0.1212 | 5.42% | $0.01718 | $0.01668 | $59.66M | $1.07M |
12  NOT Notcoin | |||||||
| $0.0003616 | ¥0.002451 | -0.93% | $0.0003707 | $0.0003592 | $1.51B | $545.59K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9415 | ¥0.0{7}6381 | 0.00% | $0.0{8}9584 | $0.0{8}9318 | $37.72T | $355.09K |
14  WIF dogwifhat | |||||||
| $0.1519 | ¥1.0296 | -1.24% | $0.1542 | $0.15 | $16.57M | $2.52M |
15  BTC Bitcoin | |||||||
| $64793 | ¥439160.47 | -0.53% | $65389.8 | $64703 | $37.86 | $2.45M |
| $64880.2 | ¥439751.51 | -0.09% | $65259.6 | $64748.8 | $0.20 | $12.98K |
| $64419 | ¥436625.54 | -0.49% | $65000 | $64320.2 | $7.72 | $497.62K |
| $63142.9 | ¥427976.26 | 0.00% | $63142.9 | $63142.9 | $0.00 | $0.00 |
| $66368.5 | ¥449839.06 | -0.34% | $66900 | $66201.3 | $14.12 | $937.45K |
| $64310.6 | ¥435890.82 | -0.49% | $64803.8 | $63817.6 | $1.78K | $114.32M |
| $65453.1 | ¥443634.57 | -0.19% | $65906 | $65339 | $0.17 | $11.13K |
| $64333 | ¥436042.64 | -0.47% | $64910 | $64205.4 | $829.04 | $53.33M |
| $64750.3 | ¥438871.06 | -0.21% | $65171.2 | $64521.3 | $1.28 | $82.95K |
| $65470.4 | ¥443751.82 | -0.50% | $66072.7 | $65377.7 | $55.31 | $3.62M |
| $64372.4 | ¥436309.69 | -0.46% | $64849.1 | $63855.7 | $37.40K | $2.41B |
| $64360.6 | ¥436229.71 | -0.49% | $64921.8 | $64295.5 | $15.61 | $1.00M |
| $64730 | ¥438733.47 | 0.36% | $64882.3 | $64499.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1865.2 | ¥12642.14 | 0.13% | $1884.08 | $1856.94 | $101.48 | $189.28K |
| $1859.48 | ¥12603.37 | 0.12% | $1878.59 | $1852.01 | $171.48 | $318.86K |
| $1902.39 | ¥12894.21 | 0.29% | $1915.71 | $1888.34 | $17.63 | $33.54K |
| $1872.47 | ¥12691.41 | -0.66% | $1897.95 | $1871.53 | $6.70 | $12.54K |
| $1835.79 | ¥12442.8 | 0.00% | $1835.79 | $1835.79 | $0.00 | $0.00 |
| $1858.69 | ¥12598.01 | -0.57% | $1877.36 | $1858.69 | $1.13 | $2.11K |
| $1858.56 | ¥12597.13 | 0.20% | $1877.68 | $1848.99 | $37.24K | $69.21M |
| $1858.55 | ¥12597.07 | 0.18% | $1877.23 | $1848.84 | $8.83K | $16.41M |
| $1864.04 | ¥12634.28 | 0.33% | $1877.24 | $1856.42 | $7.16 | $13.34K |
| $1881.14 | ¥12750.18 | 0.03% | $1898.69 | $1869.1 | $56.03 | $105.39K |
| $1860.14 | ¥12607.84 | 0.22% | $1868.85 | $1836.41 | $1.78M | $3.31B |
| $1859.57 | ¥12603.98 | 0.01% | $1878.26 | $1852.09 | $128.46 | $238.88K |
| $1769.51 | ¥11993.56 | 0.00% | $1769.51 | $1769.51 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0914 | ¥7.3974 | -0.06% | $1.1003 | $1.0873 | $860.74K | $939.41K |
| $1.0905 | ¥7.3913 | -0.14% | $1.0966 | $1.0817 | $1.43M | $1.56M |
| $1.0924 | ¥7.4042 | -0.05% | $1.0979 | $1.0829 | $71.98M | $78.63M |
18  BNB Binance Coin | |||||||
| $568.2 | ¥3851.2 | -0.53% | $572.6 | $565.8 | $35.27K | $20.04M |
| $568.3 | ¥3851.88 | -0.54% | $572.2 | $566.5 | $196.66 | $111.76K |
19  SOL Solana | |||||||
| $75.74 | ¥513.3581 | 0.49% | $76.61 | $75.26 | $78.03K | $5.91M |
| $74.73 | ¥506.5125 | 0.00% | $74.73 | $74.73 | $0.00 | $0.00 |
| $75.16 | ¥509.427 | 0.00% | $75.16 | $75.16 | $0.00 | $0.00 |
| $75.79 | ¥513.697 | 0.49% | $76.65 | $75.28 | $4.39M | $332.74M |
| $75.72 | ¥513.2226 | 0.48% | $75.54 | $74.41 | $69.14K | $5.24M |
| $74.28 | ¥503.4624 | 0.00% | $74.28 | $74.28 | $0.00 | $0.00 |
| $75.29 | ¥510.3081 | 0.00% | $75.29 | $75.29 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.7796 | -0.02% | $1.0006 | $0.9997 | $25.96K | $25.97K |
21  TRX TRON | |||||||
| $0.327 | ¥2.2162 | 0.45% | $0.3273 | $0.3248 | $329.31K | $107.68K |
| $0.3271 | ¥2.2172 | 0.44% | $0.3275 | $0.3251 | $10.43M | $3.41M |
22 | |||||||
| $0.07196 | ¥0.4877 | -0.57% | $0.07283 | $0.07161 | $1.11B | $79.90M |
| $0.07185 | ¥0.487 | -0.64% | $0.07274 | $0.07162 | $4.82M | $346.51K |
| $0.07189 | ¥0.4873 | -0.58% | $0.07273 | $0.07154 | $41.91M | $3.01M |
23  ADA Cardano | |||||||
| $0.165 | ¥1.1184 | -0.66% | $0.1686 | $0.1637 | $4.08M | $673.52K |
| $0.165 | ¥1.1184 | -0.66% | $0.1691 | $0.1631 | $2.20M | $362.21K |
| $0.165 | ¥1.1184 | -0.66% | $0.1692 | $0.1632 | $111.16M | $18.34M |
24  HYPE Hyperliquid | |||||||
| $60.9 | ¥412.7741 | 1.58% | $61.4 | $59.898 | $892.93 | $54.38K |
| $61.018 | ¥413.5739 | 1.72% | $60.579 | $58.165 | $2.15M | $130.93M |
| $61.065 | ¥413.8925 | 1.72% | $61.532 | $59.981 | $85.71K | $5.23M |
25  SUI Sui | |||||||
| $0.7453 | ¥5.0516 | 0.44% | $0.7566 | $0.7393 | $344.10K | $256.46K |
| $0.7458 | ¥5.055 | 0.46% | $0.7568 | $0.7395 | $1.25M | $931.58K |
| $0.746 | ¥5.0563 | 0.42% | $0.7573 | $0.7396 | $36.18M | $26.99M |
26  XLM Stellar | |||||||
| $0.1901 | ¥1.2887 | 1.17% | $0.1892 | $0.1831 | $69.53M | $13.22M |
| $0.1902 | ¥1.2894 | 1.20% | $0.192 | $0.1861 | $1.79M | $341.06K |
27  LINK ChainLink | |||||||
| $8.326 | ¥56.4328 | -0.13% | $8.363 | $8.197 | $49.16K | $409.31K |
| $8.342 | ¥56.5412 | -0.08% | $8.375 | $8.205 | $1.09M | $9.06M |
| $8.331 | ¥56.4667 | -0.16% | $8.385 | $8.282 | $52.26K | $435.39K |
28  BCH Bitcoin Cash | |||||||
| $215.9 | ¥1463.35 | -1.91% | $221.3 | $216.6 | $1.51K | $326.73K |
| $216.2 | ¥1465.38 | -1.91% | $221.6 | $216.6 | $56.39K | $12.19M |
| $216.1 | ¥1464.7 | -1.91% | $220.4 | $214 | $692.64 | $149.68K |
29  HBAR Hedera | |||||||
| $0.06646 | ¥0.4505 | -0.63% | $0.06706 | $0.06561 | $38.08M | $2.53M |
30  AVAX Avalanche | |||||||
| $6.41 | ¥43.4463 | -2.44% | $6.659 | $6.508 | $1.72M | $11.03M |
| $6.405 | ¥43.4124 | -2.42% | $6.622 | $6.381 | $31.48K | $201.65K |
31  OKB OKB | |||||||
| $80.44 | ¥545.2143 | -1.06% | $81.37 | $78.44 | $72.42K | $5.83M |
32  LTC Litecoin | |||||||
| $47.58 | ¥322.4925 | 1.28% | $47.71 | $46.63 | $25.80K | $1.23M |
| $47.52 | ¥322.0858 | 1.21% | $47.71 | $46.6 | $30.59K | $1.45M |
| $47.6 | ¥322.628 | 1.32% | $47.86 | $45.04 | $529.85K | $25.22M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4123 | ¥0.00002795 | 3.08% | $0.0{5}4204 | $0.0{5}4127 | $946.24B | $3.90M |
34  UNI Uniswap | |||||||
| $3.484 | ¥23.6142 | -1.14% | $3.56 | $3.469 | $3.98K | $13.87K |
| $3.48 | ¥23.5871 | -1.33% | $3.649 | $3.452 | $100.85K | $350.97K |
| $3.482 | ¥23.6006 | -1.33% | $3.654 | $3.46 | $3.38M | $11.75M |
35  DOT Polkadot | |||||||
| $0.8146 | ¥5.5213 | -2.40% | $0.8511 | $0.8286 | $368.47K | $300.15K |
| $0.8152 | ¥5.5253 | -2.41% | $0.8405 | $0.8054 | $12.04M | $9.81M |
36  PEPE Pepe | |||||||
| $0.00000281 | ¥0.00001905 | -6.33% | $0.0{5}2868 | $0.0{5}2736 | $196.01B | $550.78K |
| $0.0{5}2815 | ¥0.00001908 | -6.17% | $0.0{5}2872 | $0.0{5}2738 | $23.82T | $67.06M |
37  AAVE Aave | |||||||
| $88.78 | ¥601.742 | -1.08% | $90.91 | $88.6 | $4.30K | $382.08K |
| $88.9 | ¥602.5553 | -0.90% | $90.95 | $88.61 | $144.26K | $12.83M |
38  ETC Ethereum Classic | |||||||
| $6.925 | ¥46.937 | -0.73% | $7.071 | $6.952 | $29.62K | $205.11K |
| $6.926 | ¥46.9437 | -0.76% | $7.041 | $6.809 | $826.68K | $5.73M |
39  NEAR NEAR Protocol | |||||||
| $1.901 | ¥12.8848 | -1.45% | $1.941 | $1.892 | $136.97K | $260.37K |
| $1.904 | ¥12.9051 | -1.45% | $1.945 | $1.894 | $11.73M | $22.33M |
40 | |||||||
| $0.5909 | ¥4.0051 | -2.46% | $0.6276 | $0.6014 | $6.12M | $3.62M |
41  ICP Internet Computer | |||||||
| $2.136 | ¥14.4776 | -0.23% | $2.173 | $2.13 | $8.36K | $17.85K |
| $2.125 | ¥14.403 | -1.71% | $2.182 | $2.129 | $986.69K | $2.10M |
42  PENGU Pudgy Penguins | |||||||
| $0.006081 | ¥0.04122 | -1.22% | $0.006245 | $0.005894 | $1.20B | $7.30M |
| $0.006078 | ¥0.0412 | -0.95% | $0.006193 | $0.006025 | $20.31M | $123.44K |
43  ALGO Algorand | |||||||
| $0.08239 | ¥0.5584 | -0.10% | $0.08388 | $0.08165 | $14.46M | $1.19M |
| $0.08216 | ¥0.5569 | -0.56% | $0.08328 | $0.08163 | $380.78K | $31.28K |
44  BONK BONK | |||||||
| $0.0{5}2798 | ¥0.00001896 | -6.73% | $0.0{5}2984 | $0.0{5}2732 | $4.22T | $11.82M |
45  ARB Arbitrum | |||||||
| $0.0882 | ¥0.5978 | 0.06% | $0.0927 | $0.08779 | $74.47M | $6.57M |
46  RENDER Render Network | |||||||
| $1.478 | ¥10.0177 | 0.68% | $1.491 | $1.469 | $13.92K | $20.57K |
| $1.477 | ¥10.011 | 0.54% | $1.493 | $1.466 | $1.08M | $1.59M |
47  WLD Worldcoin | |||||||
| $0.3579 | ¥2.4258 | -3.48% | $0.3791 | $0.3528 | $1.84M | $657.53K |
| $0.3583 | ¥2.4285 | -3.40% | $0.3888 | $0.3569 | $145.93M | $52.29M |
48  POL POL (ex-MATIC) | |||||||
| $0.08056 | ¥0.546 | -0.56% | $0.0814 | $0.08022 | $15.93M | $1.28M |
49  ATOM Cosmos | |||||||
| $1.474 | ¥9.9906 | -1.47% | $1.51 | $1.48 | $1.29M | $1.90M |
50  SEI Sei Token | |||||||
| $0.04633 | ¥0.314 | -1.07% | $0.04694 | $0.04612 | $17.82M | $825.38K |
51  QNT Quant | |||||||
| $56.76 | ¥384.7136 | 2.92% | $57.38 | $54.22 | $2.98K | $169.16K |
52  FIL Filecoin | |||||||
| $0.7145 | ¥4.8428 | -4.08% | $0.751 | $0.7059 | $92.42K | $66.04K |
| $0.7134 | ¥4.8354 | -4.60% | $0.7668 | $0.7357 | $3.62M | $2.59M |
| $0.7138 | ¥4.8381 | -4.74% | $0.7674 | $0.7372 | $34.35M | $24.52M |
53  SPX SPX6900 | |||||||
| $0.34 | ¥2.3045 | 0.06% | $0.3642 | $0.3319 | $1.01M | $342.68K |
54  CRV Curve DAO | |||||||
| $0.2112 | ¥1.4315 | -0.14% | $0.2185 | $0.2111 | $9.40M | $1.98M |
55  INJ Injective Protocol | |||||||
| $5.124 | ¥34.73 | -0.45% | $5.212 | $5.034 | $7.54K | $38.63K |
| $5.11 | ¥34.6351 | -0.41% | $5.219 | $5.017 | $746.09K | $3.81M |
56  STX Stacks | |||||||
| $0.1629 | ¥1.1041 | -1.33% | $0.1665 | $0.1631 | $2.35M | $383.27K |
57  OP Optimism | |||||||
| $0.0942 | ¥0.6385 | -0.90% | $0.09606 | $0.09265 | $50.46M | $4.75M |
58  CFX Conflux Network | |||||||
| $0.04576 | ¥0.3102 | -1.59% | $0.04705 | $0.04555 | $39.85M | $1.82M |
59  GRT The Graph | |||||||
| $0.01637 | ¥0.111 | -3.36% | $0.01712 | $0.01675 | $14.83M | $242.73K |
60  FARTCOIN Fartcoin | |||||||
| $0.1317 | ¥0.8926 | 0.23% | $0.1356 | $0.1273 | $21.30M | $2.80M |
61  IMX Immutable X | |||||||
| $0.1254 | ¥0.8499 | -0.87% | $0.1291 | $0.1257 | $2.00M | $250.23K |
62  ENS Ethereum Name Service | |||||||
| $4.493 | ¥30.4531 | -0.16% | $4.658 | $4.435 | $618.24K | $2.78M |
63  LDO Lido DAO | |||||||
| $0.3513 | ¥2.3811 | -1.49% | $0.3659 | $0.3486 | $13.08M | $4.59M |
64  XTZ Tezos | |||||||
| $0.2227 | ¥1.5094 | 0.95% | $0.2254 | $0.218 | $3.12M | $695.85K |
65  A Vaulta | |||||||
| $0.06798 | ¥0.4608 | -2.34% | $0.07232 | $0.06868 | $32.47M | $2.21M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6095 | ¥4.1311 | -0.26% | $0.6493 | $0.6026 | $5.11M | $3.11M |
67  THETA THETA | |||||||
| $0.1355 | ¥0.9184 | -3.49% | $0.1411 | $0.1348 | $1.43M | $194.34K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03661 | $0.03542 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002 | ¥0.01356 | -2.20% | $0.002195 | $0.002031 | $1.43B | $2.86M |
70  SAND The Sandbox | |||||||
| $0.04636 | ¥0.3142 | -1.82% | $0.04773 | $0.04635 | $28.64M | $1.33M |
71  AERO Aerodrome Finance | |||||||
| $0.4459 | ¥3.0223 | 0.36% | $0.4785 | $0.4381 | $3.67M | $1.64M |
72  PENDLE Pendle Finance | |||||||
| $1.564 | ¥10.6006 | 2.76% | $1.582 | $1.507 | $693.26K | $1.08M |
73  ZEC Zcash | |||||||
| $548.62 | ¥3718.49 | -1.78% | $563.79 | $534.75 | $332.31K | $182.31M |
| $548.24 | ¥3715.92 | -1.78% | $567.56 | $546.52 | $4.82K | $2.64M |
74  FLOW Flow | |||||||
| $0.0253 | ¥0.1715 | -2.28% | $0.02609 | $0.02566 | $9.01M | $228.02K |
75  MANA Decentraland | |||||||
| $0.06855 | ¥0.4646 | -1.59% | $0.07477 | $0.06955 | $10.80M | $740.59K |
76  WAL Walrus | |||||||
| $0.02877 | ¥0.195 | -0.62% | $0.02996 | $0.02889 | $5.07M | $145.87K |
77  APE APE Coin | |||||||
| $0.1448 | ¥0.9813 | 2.24% | $0.1477 | $0.1412 | $12.84M | $1.86M |
78  STRK Starknet | |||||||
| $0.02839 | ¥0.1924 | 1.36% | $0.02968 | $0.02837 | $170.81M | $4.85M |
79  AR Arweave | |||||||
| $1.879 | ¥12.7357 | -2.49% | $1.935 | $1.876 | $328.13K | $616.56K |
80  COMP Compound | |||||||
| $16.96 | ¥114.9532 | -2.36% | $17.54 | $16.88 | $15.00K | $254.38K |
81  NEO Neo | |||||||
| $2.059 | ¥13.9557 | 3.16% | $2.096 | $1.978 | $1.13M | $2.33M |
82  EGLD MultiversX | |||||||
| $3.148 | ¥21.3368 | -1.75% | $3.435 | $3.136 | $693.42K | $2.18M |
83  AXS Axie Infinity | |||||||
| $0.926 | ¥6.2763 | -0.59% | $0.9387 | $0.9115 | $1.32M | $1.22M |
84  METIS MetisDAO | |||||||
| $2.678 | ¥18.1512 | -0.81% | $2.742 | $2.657 | $23.78K | $63.70K |
85  CHZ Chiliz | |||||||
| $0.01478 | ¥0.1002 | -5.44% | $0.016 | $0.01552 | $252.00M | $3.72M |
86  W Wormhole | |||||||
| $0.009047 | ¥0.06132 | -1.62% | $0.009495 | $0.009166 | $73.87M | $668.34K |
87  EIGEN EigenLayer | |||||||
| $0.2294 | ¥1.5549 | 1.59% | $0.234 | $0.2262 | $11.22M | $2.57M |
88  CVX Convex Finance | |||||||
| $1.195 | ¥8.0996 | -1.08% | $1.22 | $1.184 | $49.35K | $58.97K |
89  ATH Aethir | |||||||
| $0.00472 | ¥0.03199 | 7.30% | $0.004837 | $0.004364 | $629.43M | $2.97M |
90  MOVE Movement | |||||||
| $0.01067 | ¥0.07232 | -0.47% | $0.01078 | $0.01056 | $65.46M | $698.42K |
91  KAITO KAITO | |||||||
| $0.9426 | ¥6.3888 | 14.69% | $0.868 | $0.8029 | $217.99M | $205.48M |
92  TURBO Turbo coin | |||||||
| $0.0008184 | ¥0.005547 | 0.17% | $0.0008317 | $0.0008099 | $667.62M | $546.38K |
93  USELESS Useless Coin | |||||||
| $0.05605 | ¥0.3799 | -7.31% | $0.06461 | $0.05459 | $133.77M | $7.50M |
94  POPCAT POPCAT | |||||||
| $0.04248 | ¥0.2879 | -1.67% | $0.04403 | $0.04221 | $6.29M | $267.06K |
95  LPT Livepeer | |||||||
| $1.437 | ¥9.7398 | -3.30% | $1.49 | $1.398 | $866.90K | $1.25M |
96  DASH Dash | |||||||
| $33.95 | ¥230.1097 | -0.26% | $35.02 | $33.68 | $90.96K | $3.09M |
97  GLM Golem | |||||||
| $0.09897 | ¥0.6708 | 0.02% | $0.1026 | $0.0976 | $1.63M | $160.97K |
98  KSM Kusama | |||||||
| $3.163 | ¥21.4385 | -0.63% | $3.211 | $3.15 | $72.24K | $228.50K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005206 | ¥0.03529 | -1.83% | $0.005354 | $0.005132 | $209.66M | $1.09M |
100  MINA Mina Protocol | |||||||
| $0.04361 | ¥0.2956 | -3.26% | $0.04517 | $0.04319 | $3.96M | $172.84K |
101  BAT Basic Attention Token | |||||||
| $0.07707 | ¥0.5224 | -1.50% | $0.08008 | $0.07699 | $1.68M | $129.43K |
102  BERA Berachain | |||||||
| $0.185 | ¥1.2539 | 0.98% | $0.1867 | $0.1824 | $7.31M | $1.35M |
103  QTUM Qtum | |||||||
| $0.7098 | ¥4.811 | 1.95% | $0.7196 | $0.6709 | $3.11M | $2.20M |
104  ZIL Zilliqa | |||||||
| $0.002636 | ¥0.01787 | -6.99% | $0.002899 | $0.002799 | $186.42M | $491.40K |
105  RVN RavenCoin | |||||||
| $0.003755 | ¥0.02545 | 0.08% | $0.003814 | $0.003735 | $42.34M | $158.99K |
106  ACH Alchemy Pay | |||||||
| $0.004244 | ¥0.02877 | -1.46% | $0.004365 | $0.004198 | $24.85M | $105.48K |
107  BLUR Blur | |||||||
| $0.01557 | ¥0.1055 | 0.06% | $0.01667 | $0.01509 | $131.65M | $2.05M |
108  ZRX 0x | |||||||
| $0.08417 | ¥0.5705 | -0.82% | $0.08571 | $0.08362 | $1.72M | $144.84K |
109  SNX Synthetix | |||||||
| $0.2242 | ¥1.5196 | 0.22% | $0.2252 | $0.2172 | $2.62M | $587.02K |
110  ORDI ORDI | |||||||
| $3.46 | ¥23.4515 | -2.15% | $3.697 | $3.453 | $2.37M | $8.18M |
111  ZK zkSync | |||||||
| $0.00931 | ¥0.0631 | -1.48% | $0.00952 | $0.00917 | $74.47M | $693.35K |
112  CELO CELO | |||||||
| $0.06917 | ¥0.4688 | -3.57% | $0.0725 | $0.06875 | $5.72M | $395.86K |
113  GAS Gas | |||||||
| $1.0608 | ¥7.19 | -0.79% | $1.1016 | $1.0199 | $761.26K | $807.54K |
114  YFI Yearn.Finance | |||||||
| $2105 | ¥14267.48 | -1.86% | $2170 | $2015 | $425.76 | $896.23K |
115  ETHW Ethereum PoW | |||||||
| $0.2379 | ¥1.6125 | -1.33% | $0.246 | $0.2371 | $442.44K | $105.26K |
116  SAHARA Sahara AI | |||||||
| $0.00889 | ¥0.06026 | -2.68% | $0.009227 | $0.008808 | $173.97M | $1.55M |
117  RAY Raydium | |||||||
| $0.673 | ¥4.5615 | 0.25% | $0.6769 | $0.6669 | $213.72K | $143.83K |
118  LQTY Liquity | |||||||
| $0.1594 | ¥1.0804 | -0.13% | $0.1639 | $0.1587 | $349.25K | $55.67K |
119  SUSHI SushiSwap | |||||||
| $0.1698 | ¥1.1509 | 4.75% | $0.1642 | $0.1591 | $29.98M | $5.09M |
120  ONE Harmony | |||||||
| $0.001117 | ¥0.007571 | -0.89% | $0.001238 | $0.001108 | $238.54M | $266.45K |
121  ARKM Arkham | |||||||
| $0.1058 | ¥0.7174 | -1.51% | $0.1088 | $0.1065 | $2.57M | $271.80K |
122  ICX ICON | |||||||
| $0.02286 | ¥0.1549 | -1.17% | $0.02373 | $0.0231 | $2.54M | $58.03K |
123  WOO Woo | |||||||
| $0.01253 | ¥0.08493 | 0.40% | $0.01297 | $0.01168 | $48.21M | $604.08K |
124  MOODENG Moo Deng | |||||||
| $0.03703 | ¥0.251 | -1.59% | $0.03938 | $0.03717 | $37.58M | $1.39M |
125  ENJ Enjin Coin | |||||||
| $0.02773 | ¥0.188 | -0.18% | $0.02855 | $0.0274 | $10.47M | $290.29K |
126  VANA Vana | |||||||
| $1.155 | ¥7.8285 | 3.13% | $1.214 | $1.117 | $1.81M | $2.09M |
127  GMX GMX | |||||||
| $6.53 | ¥44.2597 | 2.66% | $6.472 | $6.075 | $60.57K | $395.52K |
128 | |||||||
| $0.3869 | ¥2.6224 | 0.16% | $0.39 | $0.3812 | $1.24M | $478.68K |
129  ONT Ontology | |||||||
| $0.04266 | ¥0.2891 | -2.98% | $0.04446 | $0.04316 | $14.02M | $597.96K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01804 | ¥0.1223 | -1.90% | $0.01865 | $0.01815 | $37.52M | $676.83K |
131  ME Magic Eden | |||||||
| $0.06144 | ¥0.4164 | -2.52% | $0.06456 | $0.06264 | $5.47M | $336.03K |
132  UMA UMA Voting | |||||||
| $0.3627 | ¥2.4583 | -1.14% | $0.369 | $0.3614 | $256.81K | $93.14K |
133 | |||||||
| $0.04578 | ¥0.3103 | -0.44% | $0.04671 | $0.04549 | $18.77M | $859.23K |
134  BAND Band Protocol | |||||||
| $0.1618 | ¥1.0967 | -1.10% | $0.1661 | $0.1616 | $388.20K | $62.81K |
135  LRC Loopring | |||||||
| $0.01237 | ¥0.08384 | -11.14% | $0.01713 | $0.01288 | $900.14M | $11.13M |
136  API3 API3 | |||||||
| $0.2125 | ¥1.4403 | -1.67% | $0.2204 | $0.2147 | $1.25M | $264.69K |
137  SPK Spark | |||||||
| $0.01685 | ¥0.1142 | -0.94% | $0.01749 | $0.01651 | $30.54M | $514.56K |
138  IOST IOST | |||||||
| $0.0006547 | ¥0.004437 | -1.40% | $0.0006753 | $0.0006606 | $95.38M | $62.45K |
139  BICO Biconomy | |||||||
| $0.01321 | ¥0.08954 | -0.97% | $0.01408 | $0.01302 | $1.19M | $15.70K |
| $0.01325 | ¥0.08981 | -0.90% | $0.01412 | $0.01316 | $58.10M | $769.78K |
140  VVV Venice Token | |||||||
| $11.432 | ¥77.485 | -1.85% | $12.036 | $11.37 | $425.30K | $4.86M |
| $11.483 | ¥77.8306 | -2.02% | $12.02 | $11.369 | $3.76K | $43.13K |
141  AEVO AEVO | |||||||
| $0.01829 | ¥0.124 | -0.87% | $0.01859 | $0.01823 | $3.92M | $71.71K |
142  BIGTIME Big Time | |||||||
| $0.006513 | ¥0.04414 | -1.27% | $0.006777 | $0.006488 | $20.33M | $132.39K |
143  TRB Tellor Tributes | |||||||
| $14.9 | ¥100.9907 | -1.13% | $15.56 | $14.75 | $115.37K | $1.72M |
144  INIT Initia | |||||||
| $0.05213 | ¥0.3533 | -0.53% | $0.05295 | $0.05183 | $994.00K | $51.82K |
145  MAGIC Treasure DAO | |||||||
| $0.04147 | ¥0.2811 | -0.86% | $0.04235 | $0.04113 | $6.09M | $252.70K |
146  SSV SSV Network | |||||||
| $1.997 | ¥13.5355 | -0.15% | $2.023 | $1.976 | $87.39K | $174.51K |
147  HUMA Huma Finance | |||||||
| $0.02254 | ¥0.1528 | 4.64% | $0.02284 | $0.02138 | $95.79M | $2.16M |
148  ANIME Animecoin | |||||||
| $0.002625 | ¥0.01779 | -0.15% | $0.00275 | $0.002613 | $411.49M | $1.08M |
149  WCT WalletConnect Token | |||||||
| $0.04098 | ¥0.2778 | -1.11% | $0.04283 | $0.04132 | $8.47M | $347.06K |
150  HMSTR Hamster Kombat | |||||||
| $0.0001798 | ¥0.001219 | 0.45% | $0.0001855 | $0.0001759 | $10.97B | $1.97M |
151  PARTI Particle Network | |||||||
| $0.02941 | ¥0.1993 | 4.03% | $0.03016 | $0.02771 | $95.00M | $2.79M |
152  YGG Yield Guild Games | |||||||
| $0.01926 | ¥0.1305 | -8.89% | $0.0215 | $0.02046 | $390.67M | $7.52M |
153  DYDX DYDX | |||||||
| $0.1176 | ¥0.7968 | -2.21% | $0.1255 | $0.1194 | $13.04M | $1.53M |
154  H Humanity | |||||||
| $0.05827 | ¥0.3949 | -1.44% | $0.06135 | $0.05845 | $56.59M | $3.30M |
155  NMR Numeraire | |||||||
| $9.907 | ¥67.1487 | -1.56% | $10.235 | $9.765 | $21.66K | $214.56K |
156  RSR Reserve Rights | |||||||
| $0.001198 | ¥0.00812 | -0.42% | $0.001219 | $0.001188 | $188.90M | $226.30K |
157  AGLD Adventure Gold | |||||||
| $0.1476 | ¥1.0004 | -6.64% | $0.1576 | $0.1473 | $9.13M | $1.35M |
158  ZEN Horizen | |||||||
| $4.137 | ¥28.0402 | -0.51% | $4.233 | $4.114 | $93.72K | $387.71K |
159  ORDER Orderly Network | |||||||
| $0.03113 | ¥0.211 | -3.35% | $0.03266 | $0.03101 | $4.84M | $150.74K |
160 | |||||||
| $0.00706 | ¥0.04785 | -3.34% | $0.007329 | $0.006938 | $60.54M | $427.39K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05931 | ¥0.402 | 9.89% | $0.05449 | $0.05242 | $15.76M | $934.90K |
162  OL Open Loot | |||||||
| $0.005006 | ¥0.03393 | 0.08% | $0.005153 | $0.004745 | $17.18M | $86.03K |
163  PI Pchain | |||||||
| $0.09214 | ¥0.6245 | 8.90% | $0.08671 | $0.08071 | $386.89M | $35.65M |
164  F SynFutures | |||||||
| $0.00314 | ¥0.02128 | -2.79% | $0.003291 | $0.00312 | $59.27M | $186.10K |
165  AI Sleepless AI | |||||||
| $0.02336 | ¥0.1583 | -1.18% | $0.02448 | $0.0233 | $143.69M | $3.36M |
| $0.02363 | ¥0.1602 | 0.51% | $0.0244 | $0.02348 | $813.60K | $19.23K |
166  PIPPIN Pippin | |||||||
| $0.0165 | ¥0.1118 | -3.28% | $0.01722 | $0.01638 | $105.12M | $1.73M |
167  PROS Prosper | |||||||
| $0.3558 | ¥2.4116 | -4.10% | $0.3742 | $0.3514 | $2.06M | $733.94K |
168  LAYER UniLayer | |||||||
| $0.06407 | ¥0.4343 | -0.06% | $0.06548 | $0.06345 | $24.87M | $1.59M |
169  ARX ARCS | |||||||
| $0.1455 | ¥0.9862 | -2.09% | $0.1544 | $0.1435 | $21.91M | $3.19M |
| $0.1469 | ¥0.9957 | -1.87% | $0.1518 | $0.1445 | $156.00K | $22.92K |
170  0G 0G | |||||||
| $0.1784 | ¥1.2092 | 4.76% | $0.1814 | $0.1661 | $13.50M | $2.41M |
171  EWT Energy Web Token | |||||||
| $97 | ¥657.4563 | 1.03% | $99.13 | $95.77 | $2.43K | $235.73K |
172 | |||||||
| $637.42 | ¥4320.37 | -0.47% | $642.57 | $635.49 | $227.46 | $144.99K |
| $638.55 | ¥4328.03 | -0.36% | $643.36 | $635.31 | $1.58K | $1.01M |
173  BSB Block Street | |||||||
| $0.1328 | ¥0.9001 | -2.42% | $0.138 | $0.1328 | $268.67K | $35.68K |
| $0.1305 | ¥0.8845 | -6.59% | $0.1396 | $0.1302 | $61.71M | $8.05M |
174  ZETA Zetachain | |||||||
| $0.03359 | ¥0.2277 | -1.21% | $0.03585 | $0.03377 | $10.39M | $349.14K |
175 | |||||||
| $0.1588 | ¥1.0763 | -3.41% | $0.1655 | $0.1611 | $2.44M | $388.10K |
176  LA Lagrange | |||||||
| $0.04999 | ¥0.3388 | -0.97% | $0.05263 | $0.05017 | $9.42M | $471.04K |
177  DOOD Doodles | |||||||
| $0.001427 | ¥0.009672 | 0.00% | $0.001576 | $0.001415 | $525.14M | $749.38K |
178  BEAT Audiera | |||||||
| $2.3933 | ¥16.2215 | 1.09% | $2.4665 | $2.3006 | $165.04K | $394.98K |
| $2.3935 | ¥16.2229 | 0.93% | $2.4665 | $2.304 | $6.30M | $15.07M |
179  HOME HOME | |||||||
| $0.00757 | ¥0.05131 | 5.14% | $0.00804 | $0.00649 | $4.04B | $30.55M |
180  TSLA TSLA Token （BSC） | |||||||
| $381.9 | ¥2588.48 | 0.03% | $382.83 | $381.37 | $135.96 | $51.92K |
| $382.32 | ¥2591.33 | 0.17% | $383.52 | $381.36 | $5.09K | $1.95M |
181  RESOLV Resolv | |||||||
| $0.0198 | ¥0.1342 | -0.70% | $0.02116 | $0.01948 | $9.29M | $183.96K |
| $0.0198 | ¥0.1342 | -0.70% | $0.0216 | $0.01973 | $211.13M | $4.18M |
182 | |||||||
| $1.559 | ¥10.5667 | -3.23% | $1.679 | $1.528 | $248.12K | $386.81K |
| $1.562 | ¥10.5871 | -3.16% | $1.709 | $1.549 | $35.70M | $55.76M |
183 | |||||||
| $2.2213 | ¥15.0557 | 0.75% | $2.2834 | $2.1818 | $93.51K | $207.71K |
| $2.222 | ¥15.0605 | 0.84% | $2.2786 | $2.1774 | $7.13M | $15.85M |
184  SKHYNIX SK 海力士 | |||||||
| $1188.73 | ¥8057.09 | 3.73% | $1201.77 | $1146.02 | $9.00 | $10.70K |
| $1190.4 | ¥8068.41 | 3.55% | $1203.29 | $1150.67 | $57.82K | $68.83M |
185  UB Unibase | |||||||
| $0.08762 | ¥0.5939 | -3.62% | $0.09322 | $0.08703 | $88.52M | $7.76M |
| $0.08757 | ¥0.5935 | -3.78% | $0.09315 | $0.08703 | $2.91M | $254.98K |
186  VRT Venus Protocol | |||||||
| $286.55 | ¥1942.21 | -0.54% | $289.45 | $285.18 | $33.53 | $9.61K |
187  MSTR MSTR2100 | |||||||
| $94.48 | ¥640.376 | -1.18% | $96.49 | $93.62 | $6.19K | $584.83K |
| $94.56 | ¥640.9182 | -1.29% | $96.97 | $94.4 | $40.59K | $3.84M |
188  RIVER RIVER | |||||||
| $3.183 | ¥21.5741 | -3.78% | $3.366 | $3.148 | $862.34K | $2.74M |
189  USAR USA Rare Earth | |||||||
| $15.84 | ¥107.3619 | 0.83% | $15.89 | $15.73 | $2.20K | $34.92K |
190 | |||||||
| $0.0464 | ¥0.3145 | 4.69% | $0.04826 | $0.0441 | $15.19M | $705.02K |
191  DRAM Roundhill Memory ETF | |||||||
| $52.94 | ¥358.822 | 2.14% | $53.24 | $51.8 | $80.44K | $4.26M |
| $52.91 | ¥358.6187 | 2.32% | $53.15 | $51.76 | $2.57K | $135.77K |
192 | |||||||
| $1.44 | ¥9.7602 | -2.17% | $1.484 | $1.42 | $2.69M | $3.88M |
| $1.436 | ¥9.7331 | -2.25% | $1.481 | $1.418 | $140.17K | $201.28K |
193 | |||||||
| $0.02992 | ¥0.2028 | -3.30% | $0.03147 | $0.02986 | $71.06M | $2.13M |
194  BILL Billions Network | |||||||
| $0.02504 | ¥0.1697 | 3.22% | $0.02806 | $0.02381 | $4.20B | $105.16M |
| $0.02501 | ¥0.1695 | 3.48% | $0.02794 | $0.02403 | $39.00M | $975.44K |
195  SHELL MyShell | |||||||
| $0.02002 | ¥0.1357 | 1.93% | $0.02027 | $0.01924 | $22.72M | $454.82K |
196  PUMP Pump.fun | |||||||
| $0.001921 | ¥0.01302 | 17.56% | $0.001668 | $0.001616 | $26.02B | $49.99M |
| $0.001919 | ¥0.01301 | 17.51% | $0.001938 | $0.001638 | $668.48M | $1.28M |
197  ENSO Enso | |||||||
| $0.702 | ¥4.7581 | -0.16% | $0.7104 | $0.6951 | $1.02M | $716.28K |
198  ON Orochi Network | |||||||
| $85.97 | ¥582.6961 | -0.78% | $86.84 | $84.98 | $508.50 | $43.72K |
199  MON MON Protocol | |||||||
| $0.02111 | ¥0.1431 | -0.85% | $0.02161 | $0.02102 | $42.92M | $906.13K |
| $0.02111 | ¥0.1431 | -0.38% | $0.02119 | $0.02111 | $5.18K | $109.35 |
200  PNUT Peanut the Squirrel | |||||||
| $0.04028 | ¥0.273 | -1.61% | $0.0415 | $0.03997 | $21.90M | $882.11K |
201  YB Yield Basis | |||||||
| $0.0931 | ¥0.631 | 18.58% | $0.0985 | $0.0782 | $308.94M | $28.76M |
202  RAVE RaveDAO | |||||||
| $0.2819 | ¥1.9107 | -6.84% | $0.316 | $0.2762 | $29.73M | $8.38M |
203 | |||||||
| $0.01208 | ¥0.08188 | 14.72% | $0.01235 | $0.01055 | $588.90M | $7.11M |
204  XPL Plasma | |||||||
| $0.07989 | ¥0.5415 | -3.67% | $0.08303 | $0.07938 | $152.03M | $12.15M |
| $0.0806 | ¥0.5463 | -0.60% | $0.0829 | $0.07979 | $160.27K | $12.92K |
205  SPACE MicroVisionChain | |||||||
| $0.006105 | ¥0.04138 | 3.67% | $0.006354 | $0.005893 | $666.57M | $4.07M |
206  O o1.exchange | |||||||
| $0.5922 | ¥4.0139 | 4.28% | $0.5949 | $0.5684 | $5.77M | $3.42M |
| $0.593 | ¥4.0193 | 3.35% | $0.5932 | $0.5716 | $59.17K | $35.09K |
207  NIGHT Midnight Token | |||||||
| $0.02645 | ¥0.1793 | -3.34% | $0.02772 | $0.02633 | $1.21M | $31.88K |
| $0.02658 | ¥0.1801 | -2.95% | $0.0277 | $0.02631 | $75.08M | $2.00M |
208  KAT Karat Token | |||||||
| $0.004691 | ¥0.0318 | -0.89% | $0.004881 | $0.004611 | $303.04M | $1.42M |
209  APP Moon App | |||||||
| $424.46 | ¥2876.95 | -0.54% | $429.86 | $417.22 | $679.21 | $288.30K |
210  ZRO LayerZero | |||||||
| $0.79 | ¥5.3545 | 1.06% | $0.8243 | $0.7872 | $2.95M | $2.33M |
211  BIO Bio Protocol | |||||||
| $0.02547 | ¥0.1726 | 0.55% | $0.02616 | $0.02495 | $44.46M | $1.13M |
212  WET HumidiFi | |||||||
| $0.06987 | ¥0.4736 | 4.58% | $0.07172 | $0.06576 | $28.15M | $1.97M |
213  TRIA TRIA | |||||||
| $0.008368 | ¥0.05672 | -5.91% | $0.009097 | $0.008178 | $307.52M | $2.57M |
214  LIGHT Bitlight | |||||||
| $0.1183 | ¥0.8018 | -1.42% | $0.1232 | $0.117 | $3.96M | $469.04K |
215  CRO Cronos | |||||||
| $0.0582 | ¥0.3945 | -2.43% | $0.06493 | $0.0586 | $14.76M | $858.84K |
216  MET Meteora | |||||||
| $0.1392 | ¥0.9435 | 1.09% | $0.1404 | $0.1343 | $8.58M | $1.19M |
217  ACU Acurast | |||||||
| $0.0761 | ¥0.5158 | 0.89% | $0.07923 | $0.07529 | $3.15M | $239.77K |
218  CAP Cap | |||||||
| $0.01848 | ¥0.1253 | -0.48% | $0.01955 | $0.01844 | $5.93M | $109.58K |
| $0.01846 | ¥0.1251 | -0.97% | $0.01962 | $0.01843 | $333.40M | $6.15M |
219  MORPHO Morpho | |||||||
| $1.99 | ¥13.488 | -1.37% | $2.0349 | $1.9425 | $448.56K | $892.64K |
220  SKY Sky Protocol | |||||||
| $0.06069 | ¥0.4114 | -3.05% | $0.06258 | $0.05958 | $22.40M | $1.36M |
221  ACT Act I : The AI Prophecy | |||||||
| $0.008075 | ¥0.05473 | -2.68% | $0.008507 | $0.008075 | $805.08K | $6.50K |
| $0.00809 | ¥0.05483 | -1.58% | $0.008719 | $0.008201 | $172.60M | $1.40M |
222  CC CC | |||||||
| $0.1273 | ¥0.8625 | 1.28% | $0.129 | $0.1239 | $7.39M | $940.27K |
223  SMH Spacemesh | |||||||
| $556.61 | ¥3772.65 | 0.93% | $559.88 | $550.03 | $157.68 | $87.77K |
224  GPS GoPlus Security | |||||||
| $0.008844 | ¥0.05994 | -2.78% | $0.009375 | $0.008715 | $18.66M | $164.99K |
225  NES Nesa | |||||||
| $0.2205 | ¥1.4945 | 0.18% | $0.2347 | $0.2189 | $258.26K | $56.95K |
| $0.2214 | ¥1.5006 | 0.32% | $0.2336 | $0.2207 | $10.71M | $2.37M |
226  BASED BASED | |||||||
| $0.0901 | ¥0.6107 | -2.10% | $0.09788 | $0.08981 | $286.82M | $25.84M |
| $0.09019 | ¥0.6113 | -2.17% | $0.09752 | $0.09019 | $1.41M | $126.86K |
227 | |||||||
| $0.01251 | ¥0.08479 | -0.48% | $0.01289 | $0.01247 | $19.50M | $244.00K |
228  SIGN Sign | |||||||
| $0.008378 | ¥0.05679 | -0.20% | $0.008554 | $0.008308 | $12.98M | $108.72K |
229  RE RE | |||||||
| $0.3914 | ¥2.6528 | -1.04% | $0.4354 | $0.3715 | $91.77M | $35.92M |
| $0.391 | ¥2.65 | -0.97% | $0.4349 | $0.3718 | $3.72M | $1.45M |
230  KGEN KGeN | |||||||
| $0.1831 | ¥1.241 | 9.84% | $0.1922 | $0.1658 | $14.43M | $2.64M |
231  IRYS Irys | |||||||
| $0.01233 | ¥0.08357 | -4.93% | $0.01299 | $0.01219 | $1.05M | $12.93K |
| $0.01241 | ¥0.08411 | -4.76% | $0.01306 | $0.01228 | $61.85M | $767.58K |
232  ESP Espresso | |||||||
| $0.07031 | ¥0.4766 | -0.79% | $0.07329 | $0.06934 | $6.05M | $425.24K |
233  MEME Memecoin | |||||||
| $0.0005321 | ¥0.003607 | -0.54% | $0.0005444 | $0.0005262 | $579.09M | $308.13K |
234  ASTER Aster | |||||||
| $0.6212 | ¥4.2104 | 0.19% | $0.6255 | $0.6146 | $4.36M | $2.71M |
235  BLEND Fluent | |||||||
| $0.05939 | ¥0.4025 | -0.17% | $0.06028 | $0.05901 | $2.89M | $171.91K |
236  UP Superform | |||||||
| $0.3232 | ¥2.1906 | -0.92% | $0.3301 | $0.3182 | $1.37M | $443.40K |
237  MMT Mammoth | |||||||
| $0.1796 | ¥1.2173 | -1.75% | $0.1825 | $0.1733 | $11.16M | $2.00M |
238  ALLO Allora | |||||||
| $0.4606 | ¥3.1218 | 2.81% | $0.4838 | $0.4355 | $2.47M | $1.14M |
| $0.4561 | ¥3.0914 | 1.50% | $0.4849 | $0.4344 | $148.80M | $67.87M |
239  PLUME Plume | |||||||
| $0.01033 | ¥0.07004 | 0.54% | $0.01087 | $0.01014 | $61.58M | $636.27K |
240  CSCO Cisco | |||||||
| $111.49 | ¥755.6681 | 0.03% | $111.68 | $111.25 | $14.28 | $1.59K |
241  OPG OpenGradient | |||||||
| $0.1057 | ¥0.7164 | 2.13% | $0.1119 | $0.1032 | $30.55M | $3.23M |
242  GRASS Grass Token | |||||||
| $0.3616 | ¥2.4509 | 1.95% | $0.3677 | $0.3493 | $5.86M | $2.12M |
243  BRETT BRETT | |||||||
| $0.005062 | ¥0.03431 | -2.11% | $0.005232 | $0.005036 | $12.48M | $63.16K |
244  LINEA LINEA | |||||||
| $0.002394 | ¥0.01623 | -1.24% | $0.002429 | $0.002365 | $188.12M | $450.35K |
245  SLX Solstice | |||||||
| $0.1047 | ¥0.7096 | -4.47% | $0.1133 | $0.1032 | $154.44M | $16.17M |
| $0.105 | ¥0.7117 | -4.02% | $0.1131 | $0.1034 | $2.79M | $292.64K |
246  MEW cat in a dogs world | |||||||
| $0.0003578 | ¥0.002425 | -0.33% | $0.0003939 | $0.0003516 | $1.56B | $558.24K |
247  SOXL Semicon Bull 3X ETF | |||||||
| $130.61 | ¥885.2615 | -0.50% | $135.8 | $129.09 | $915.00 | $119.51K |
| $130.61 | ¥885.2615 | -0.50% | $135.93 | $129.18 | $141.56K | $18.49M |
248  FOGO Fogo | |||||||
| $0.008892 | ¥0.06027 | 0.49% | $0.009101 | $0.008865 | $50.49M | $448.94K |
249  BARD Lombard | |||||||
| $0.1278 | ¥0.8662 | 5.27% | $0.1306 | $0.1204 | $15.29M | $1.95M |
250  KITE Kite | |||||||
| $0.1103 | ¥0.7477 | -4.45% | $0.115 | $0.1083 | $11.14M | $1.23M |
251  1INCH 1inch Network | |||||||
| $0.07309 | ¥0.4954 | 1.42% | $0.07349 | $0.07185 | $3.75M | $273.96K |
252  MUBARAK MUBARAK | |||||||
| $0.01157 | ¥0.07842 | -1.55% | $0.01217 | $0.01158 | $8.18M | $94.70K |
253  GME GameStop | |||||||
| $21.96 | ¥148.8427 | -0.14% | $22.18 | $21.93 | $673.20 | $14.78K |
254  XBI SPDR S&P Biotech ETF | |||||||
| $153.67 | ¥1041.56 | -1.08% | $156.17 | $153.3 | $136.48 | $20.97K |
255  APR Apexrom | |||||||
| $0.2167 | ¥1.4688 | -0.09% | $0.2178 | $0.2073 | $3.75M | $811.68K |
256 | |||||||
| $8.678 | ¥58.8186 | -1.33% | $8.796 | $8.525 | $26.97K | $234.05K |
257  OFC OneFootball Club | |||||||
| $0.01059 | ¥0.07178 | -3.90% | $0.01112 | $0.00929 | $322.22M | $3.41M |
258  WEN WEN token | |||||||
| $7.727 | ¥52.3728 | 0.89% | $7.751 | $7.657 | $1.08K | $8.35K |
259  SENT SentraNet | |||||||
| $0.01346 | ¥0.09123 | 0.30% | $0.0141 | $0.01338 | $156.48M | $2.11M |
260  BREV Brevis | |||||||
| $0.07316 | ¥0.4959 | -1.79% | $0.07475 | $0.073 | $3.22M | $235.62K |
261  LAB The Professor | |||||||
| $0.1511 | ¥1.0241 | -19.80% | $0.1955 | $0.1466 | $512.82M | $77.49M |
262  RAM Ramifi Protocol | |||||||
| $12.08 | ¥81.877 | 2.37% | $13.01 | $11.64 | $37.47K | $452.64K |
263  MEGA MegaETH | |||||||
| $0.04375 | ¥0.2965 | -1.86% | $0.04537 | $0.04321 | $43.54M | $1.90M |
264  ANTHROPIC Anthropic | |||||||
| $160.98 | ¥1091.11 | -3.18% | $166.24 | $160.38 | $2.68K | $431.34K |
265  FLOKI Floki Inu | |||||||
| $0.00002117 | ¥0.0001435 | 0.81% | $0.00002159 | $0.00002084 | $55.54B | $1.18M |
266 | |||||||
| $0.04273 | ¥0.2896 | 4.14% | $0.04477 | $0.04131 | $22.54M | $963.02K |
267  BOT Hyperbot | |||||||
| $28.7 | ¥194.5257 | -4.81% | $30.23 | $28.58 | $4.07K | $116.74K |
268 | |||||||
| $0.02398 | ¥0.1625 | -0.70% | $0.02442 | $0.02395 | $38.25M | $917.18K |
269  NEIRO NEIRO Token | |||||||
| $0.00005868 | ¥0.0003977 | -2.20% | $0.00006057 | $0.00005849 | $7.17B | $420.90K |
270  AVNT Avantis | |||||||
| $0.0889 | ¥0.6026 | 0.11% | $0.09109 | $0.08833 | $12.16M | $1.08M |
271  SPCX SpaceX | |||||||
| $128.4 | ¥870.2824 | 0.03% | $129.39 | $125.65 | $4.23K | $543.20K |
| $128.26 | ¥869.3335 | 0.02% | $129.6 | $125.59 | $297.79K | $38.19M |
272  DATA Streamr | |||||||
| $0.2737 | ¥1.8551 | 0.77% | $0.2779 | $0.2671 | $5.17M | $1.42M |
273  ZBT ZEROBASE | |||||||
| $0.09431 | ¥0.6392 | -2.77% | $0.1071 | $0.09342 | $121.19M | $11.43M |
274  PROVE Succinct | |||||||
| $0.1888 | ¥1.2797 | -1.46% | $0.1932 | $0.1877 | $621.98K | $117.43K |
275  AZTEC Aztec Network | |||||||
| $0.01296 | ¥0.08784 | -1.07% | $0.01324 | $0.01291 | $3.00M | $38.83K |
276  ZAMA Zama | |||||||
| $0.0357 | ¥0.242 | 2.29% | $0.03629 | $0.034 | $31.88M | $1.14M |
277  KMNO Kamino | |||||||
| $0.01823 | ¥0.1236 | -0.65% | $0.01866 | $0.01788 | $7.68M | $140.05K |
278  TRUST Intuition | |||||||
| $0.04714 | ¥0.3195 | -0.67% | $0.048 | $0.04696 | $3.08M | $145.10K |
279  WLFI World Liberty Financial | |||||||
| $0.05768 | ¥0.3909 | 1.23% | $0.05796 | $0.05666 | $80.49M | $4.64M |
280  2Z DoubleZero | |||||||
| $0.06482 | ¥0.4393 | -0.96% | $0.06651 | $0.06447 | $3.74M | $242.44K |
281  COAI ChainOpera AI | |||||||
| $0.303 | ¥2.0537 | -2.13% | $0.3152 | $0.3021 | $1.38M | $419.38K |
282  SYRUP Maple Finance | |||||||
| $0.179 | ¥1.2132 | 0.67% | $0.1865 | $0.1758 | $5.12M | $916.99K |
283  CL WTI Light Crude Oil | |||||||
| $83.65 | ¥566.9713 | -0.06% | $84.17 | $83.3 | $9.08K | $759.56K |
| $83.65 | ¥566.9713 | -0.06% | $84.21 | $83.27 | $349.41K | $29.23M |
284  EDGE Definitive | |||||||
| $0.4083 | ¥2.7674 | -3.36% | $0.4378 | $0.4055 | $20.01M | $8.17M |
285  STABLE Stable | |||||||
| $0.03575 | ¥0.2423 | 0.34% | $0.03635 | $0.03547 | $4.96M | $177.40K |
286  PIEVERSE Pieverse | |||||||
| $0.6257 | ¥4.2409 | -4.09% | $0.6633 | $0.6234 | $2.05M | $1.28M |
287  ZORA Zora | |||||||
| $0.006246 | ¥0.04233 | 1.30% | $0.006813 | $0.006097 | $175.98M | $1.10M |
288  AT APRO | |||||||
| $0.1411 | ¥0.9564 | -0.91% | $0.1462 | $0.1407 | $1.09M | $154.18K |
289  GIGGLE Giggle Fund | |||||||
| $25.98 | ¥176.0898 | -0.15% | $26.62 | $25.62 | $34.77K | $903.32K |
290  SAPIEN Sapien | |||||||
| $0.07371 | ¥0.4996 | 0.22% | $0.07656 | $0.07355 | $1.05M | $77.57K |
291  EWY iShares MSCI South Korea ETF | |||||||
| $163.05 | ¥1105.14 | 0.83% | $163.05 | $161.7 | $0.00 | $0.00 |
| $163.47 | ¥1107.98 | 0.84% | $164.67 | $161.77 | $16.67K | $2.73M |
292  OPN Open Ecosystem Token | |||||||
| $0.06146 | ¥0.4166 | -0.93% | $0.06453 | $0.06106 | $66.60M | $4.09M |
293  RECALL Recall | |||||||
| $0.03904 | ¥0.2646 | 3.55% | $0.03967 | $0.0368 | $13.20M | $515.45K |
294  TRUTH Swarm Network | |||||||
| $0.01315 | ¥0.08911 | 3.10% | $0.01337 | $0.01201 | $452.79M | $5.95M |
295 | |||||||
| $0.004441 | ¥0.0301 | -2.16% | $0.004573 | $0.004441 | $41.95M | $186.29K |
296  PENG Peng token | |||||||
| $60.05 | ¥407.0129 | -0.79% | $61.75 | $59.15 | $811.50 | $48.73K |
297  S Sonic (prev. FTM) | |||||||
| $0.02374 | ¥0.1609 | -1.25% | $0.02488 | $0.02392 | $20.88M | $495.60K |
298  COST Costco Hot Dog | |||||||
| $935.31 | ¥6339.44 | -0.21% | $945 | $935 | $29.39 | $27.49K |
299  RLS Rayls | |||||||
| $0.002063 | ¥0.01398 | -1.95% | $0.002138 | $0.002037 | $92.22M | $190.26K |
300  COIN COINSWAP | |||||||
| $158.71 | ¥1075.72 | 0.45% | $159.5 | $157.64 | $4.55K | $721.36K |
301 BZ Brent Crude Oil | |||||||
| $88.09 | ¥597.0652 | -0.42% | $88.87 | $87.88 | $5.57K | $491.05K |
| $88.05 | ¥596.7941 | -0.37% | $88.95 | $87.9 | $86.11K | $7.58M |
302  SKHY SK Hynix (Backpack Securities) | |||||||
| $154.93 | ¥1050.1 | 1.39% | $157.63 | $152.05 | $142.76K | $22.12M |