시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.31 | ¥2.1413 | -1.02% | $0.3201 | $0.3042 | $22.72M | $7.04M |
2  JUP Jupiter token | |||||||
| $0.1575 | ¥1.0879 | -1.69% | $0.1605 | $0.1562 | $12.15M | $1.91M |
3  ONDO Ondo | |||||||
| $0.2665 | ¥1.8408 | -0.52% | $0.2683 | $0.2594 | $11.67M | $3.11M |
4  AUCTION Bounce Token | |||||||
| $5.027 | ¥34.724 | -1.57% | $5.124 | $4.981 | $176.19K | $885.69K |
5  BOME BOOK OF MEME | |||||||
| $0.0004081 | ¥0.002819 | -3.98% | $0.000426 | $0.00041 | $1.87B | $762.62K |
6  ENA ENA | |||||||
| $0.1078 | ¥0.7446 | -2.62% | $0.113 | $0.1065 | $46.05M | $4.96M |
7  PYTH Pyth Network | |||||||
| $0.05343 | ¥0.3691 | -0.84% | $0.05415 | $0.05254 | $27.48M | $1.47M |
8  TIA Celestia | |||||||
| $0.3316 | ¥2.2905 | -0.21% | $0.3328 | $0.3169 | $8.78M | $2.91M |
9  ETHFI ether.fi governance token | |||||||
| $0.4561 | ¥3.1505 | -3.08% | $0.472 | $0.4549 | $4.41M | $2.01M |
10  MERL Merlin Chain | |||||||
| $0.05154 | ¥0.356 | -4.63% | $0.0558 | $0.05277 | $86.95M | $4.48M |
11  NOT Notcoin | |||||||
| $0.0003823 | ¥0.002641 | -0.44% | $0.0003847 | $0.0003763 | $1.11B | $422.47K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1117 | ¥0.0{7}7716 | 0.00% | $0.0{7}1131 | $0.0{7}1096 | $83.59T | $933.69K |
13  TAO Bittensor | |||||||
| $180.8 | ¥1248.88 | 0.06% | $183.5 | $172.9 | $52.95K | $9.57M |
14  WIF dogwifhat | |||||||
| $0.2212 | ¥1.5279 | -1.95% | $0.2263 | $0.2147 | $24.39M | $5.40M |
15  BTC Bitcoin | |||||||
| $69515.2 | ¥480176.24 | 0.01% | $69464.4 | $69464.4 | $8.79 | $610.79K |
| $68831.7 | ¥475454.97 | -0.07% | $69524 | $68363.1 | $16.01 | $1.10M |
| $67967.3 | ¥469484.12 | -0.25% | $68760.9 | $67682 | $3.23 | $219.86K |
| $68022.6 | ¥469866.11 | -0.05% | $68280.9 | $67636.8 | $12.66 | $861.04K |
| $68765.2 | ¥474995.62 | 0.62% | $68587.9 | $67204.3 | $18.80 | $1.29M |
| $67942.9 | ¥469315.58 | -0.11% | $68193.6 | $66889.4 | $2.83K | $191.99M |
| $68133.5 | ¥470632.15 | -0.05% | $68376.3 | $67116 | $25.42 | $1.73M |
| $68178.4 | ¥470942.3 | -0.05% | $68500.7 | $66660.6 | $8.21 | $559.88K |
| $68743.4 | ¥474845.04 | -0.10% | $68884.2 | $67702 | $35.23 | $2.42M |
| $67978.4 | ¥469560.8 | -0.13% | $68735.1 | $67662.7 | $3.56 | $241.68K |
| $68966.6 | ¥476386.79 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67966.1 | ¥469475.84 | -0.10% | $68218 | $66916.9 | $42.38K | $2.88B |
| $67901.9 | ¥469032.37 | -0.17% | $68182.9 | $67539.3 | $6.06 | $411.49K |
16  ETH Ethereum | |||||||
| $2010.8 | ¥13889.6 | 0.21% | $2037.29 | $1994.31 | $575.44 | $1.16M |
| $1992.54 | ¥13763.47 | 0.07% | $2015.08 | $1976.83 | $204.97 | $408.40K |
| $1972.64 | ¥13626.01 | 0.10% | $1996.21 | $1956.48 | $156.69 | $309.09K |
| $1992 | ¥13759.74 | 0.19% | $1988.21 | $1988.21 | $353.20 | $703.57K |
| $1983.82 | ¥13703.24 | 0.19% | $2004.75 | $1966.53 | $123.25 | $244.52K |
| $1978.8 | ¥13668.56 | 0.13% | $1980.76 | $1928.13 | $159.53 | $315.67K |
| $1971.25 | ¥13616.41 | 0.06% | $1973.28 | $1928.74 | $48.01K | $94.63M |
| $1975.57 | ¥13646.25 | 0.14% | $1978.61 | $1937.1 | $243.78 | $481.60K |
| $1976.25 | ¥13650.95 | 0.57% | $1995.56 | $1960 | $15.59 | $30.82K |
| $1971.95 | ¥13621.24 | 0.11% | $1969.01 | $1957.2 | $1.63M | $3.22B |
| $1970.26 | ¥13609.57 | 0.01% | $1993.48 | $1955.34 | $36.67 | $72.25K |
17  XRP Ripple | |||||||
| $1.4376 | ¥9.9302 | 1.29% | $1.4473 | $1.4193 | $3.13K | $4.50K |
| $1.4296 | ¥9.875 | 0.11% | $1.4296 | $1.3986 | $2.15M | $3.07M |
| $1.4308 | ¥9.8833 | 0.13% | $1.4384 | $1.3792 | $97.26M | $139.16M |
18  BNB Binance Coin | |||||||
| $625.3 | ¥4319.26 | -0.22% | $629.8 | $605.9 | $64.96K | $40.62M |
19  SOL Solana | |||||||
| $85.46 | ¥590.3149 | 1.28% | $86.59 | $83.93 | $9.96 | $851.18 |
| $85.19 | ¥588.4499 | 0.77% | $85.08 | $82.28 | $5.08M | $432.36M |
| $85.16 | ¥588.2427 | 0.77% | $85.14 | $82.24 | $125.74K | $10.71M |
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.9115 | 0.00% | $1.0007 | $1.0006 | $166.87K | $166.97K |
21  TRX TRON | |||||||
| $0.2888 | ¥1.9947 | 1.16% | $0.2858 | $0.2829 | $20.99M | $6.06M |
22 | |||||||
| $0.09887 | ¥0.6829 | -1.41% | $0.101 | $0.09811 | $2.13B | $210.10M |
| $0.1002 | ¥0.6919 | -0.48% | $0.1008 | $0.09916 | $2.92K | $292.47 |
| $0.09885 | ¥0.6828 | -1.39% | $0.1009 | $0.09808 | $55.72M | $5.51M |
23  ADA Cardano | |||||||
| $0.2824 | ¥1.9507 | 3.90% | $0.2824 | $0.2718 | $360.00 | $101.66 |
| $0.2795 | ¥1.9306 | -2.00% | $0.2851 | $0.272 | $2.96M | $826.96K |
| $0.2795 | ¥1.9306 | -2.03% | $0.2938 | $0.2705 | $127.03M | $35.50M |
24  HYPE Hyperliquid | |||||||
| $29.58 | ¥204.3238 | -2.45% | $30.367 | $28.603 | $1.63M | $48.17M |
25  SUI Sui | |||||||
| $0.9459 | ¥6.5338 | -0.86% | $0.9569 | $0.9234 | $557.91K | $527.73K |
| $0.9471 | ¥6.5421 | -0.88% | $0.9771 | $0.9186 | $37.60M | $35.61M |
| $0.9486 | ¥6.5525 | -0.84% | $0.9543 | $0.9537 | $14.72K | $13.97K |
26  XLM Stellar | |||||||
| $0.161 | ¥1.1123 | -0.83% | $0.1649 | $0.1577 | $26.28M | $4.23M |
27  LINK ChainLink | |||||||
| $8.867 | ¥61.2488 | -1.07% | $8.994 | $8.444 | $43.36K | $384.49K |
| $8.87 | ¥61.2695 | -1.07% | $9.01 | $8.52 | $2.93M | $26.00M |
28  BCH Bitcoin Cash | |||||||
| $564.5 | ¥3899.28 | 0.95% | $569.2 | $541.2 | $1.33K | $748.59K |
| $564.6 | ¥3899.97 | 0.89% | $563.4 | $554 | $85.93K | $48.52M |
29  HBAR Hedera | |||||||
| $0.09949 | ¥0.6872 | -0.61% | $0.1015 | $0.09869 | $48.26M | $4.80M |
30  AVAX Avalanche | |||||||
| $9.107 | ¥62.9066 | -0.38% | $9.164 | $8.885 | $2.31M | $21.07M |
| $9.096 | ¥62.8306 | -0.37% | $9.284 | $8.872 | $34.03K | $309.51K |
31 | |||||||
| $1.338 | ¥9.2422 | -0.15% | $1.347 | $1.321 | $4.39M | $5.87M |
32  OKB OKB | |||||||
| $78.95 | ¥545.3471 | -0.95% | $81.19 | $79.02 | $105.72K | $8.35M |
33  LTC Litecoin | |||||||
| $54.83 | ¥378.7382 | -0.69% | $55.32 | $52.6 | $14.51K | $795.59K |
| $56.03 | ¥387.0272 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $54.85 | ¥378.8764 | -0.76% | $55.37 | $52.61 | $444.07K | $24.36M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6378 | ¥0.00004406 | 6.30% | $0.0{5}6423 | $0.0{5}6173 | $2.04T | $12.99M |
35  UNI Uniswap | |||||||
| $3.61 | ¥24.9361 | 3.80% | $3.489 | $3.304 | $225.93K | $815.59K |
| $3.614 | ¥24.9637 | 3.88% | $3.483 | $3.372 | $5.80M | $20.96M |
36  DOT Polkadot | |||||||
| $1.354 | ¥9.3528 | 1.12% | $1.341 | $1.272 | $274.18K | $371.23K |
| $1.355 | ¥9.3597 | 1.04% | $1.354 | $1.272 | $11.02M | $14.93M |
37  AAVE Aave | |||||||
| $121.44 | ¥838.8468 | 4.22% | $126.86 | $116.06 | $240.72K | $29.23M |
38  ETC Ethereum Classic | |||||||
| $9.054 | ¥62.5405 | 3.88% | $8.756 | $8.168 | $85.55K | $774.58K |
| $9.058 | ¥62.5681 | 3.84% | $8.762 | $8.174 | $6.22M | $56.34M |
39  NEAR NEAR Protocol | |||||||
| $1.0545 | ¥7.284 | 0.20% | $1.054 | $1 | $18.93M | $19.96M |
40 | |||||||
| $0.8853 | ¥6.1152 | 0.25% | $0.8844 | $0.8565 | $7.78M | $6.88M |
41  ICP Internet Computer | |||||||
| $2.199 | ¥15.1896 | 0.27% | $2.205 | $2.116 | $4.67M | $10.27M |
42  PENGU Pudgy Penguins | |||||||
| $0.006833 | ¥0.0472 | -1.07% | $0.006941 | $0.006541 | $1.34B | $9.13M |
43  ALGO Algorand | |||||||
| $0.08945 | ¥0.6179 | -1.32% | $0.09119 | $0.08755 | $22.19M | $1.99M |
44  BONK BONK | |||||||
| $0.0{5}6276 | ¥0.00004335 | 4.60% | $0.0{5}6428 | $0.0{5}6047 | $570.60B | $3.58M |
45  ARB Arbitrum | |||||||
| $0.0983 | ¥0.679 | 1.55% | $0.0984 | $0.0955 | $230.02M | $22.61M |
46  RENDER Render Network | |||||||
| $1.457 | ¥10.0642 | -2.61% | $1.507 | $1.396 | $2.38M | $3.46M |
47  WLD Worldcoin | |||||||
| $0.3884 | ¥2.6829 | -0.31% | $0.3912 | $0.3728 | $39.51M | $15.35M |
48  IP Story | |||||||
| $1.095 | ¥7.5637 | -2.41% | $1.125 | $1.091 | $12.80M | $14.01M |
49  POL POL (ex-MATIC) | |||||||
| $0.11 | ¥0.7601 | 4.11% | $0.1061 | $0.1042 | $80.22M | $8.83M |
50  ATOM Cosmos | |||||||
| $2.317 | ¥16.0047 | -1.19% | $2.358 | $2.256 | $2.31M | $5.34M |
51  SEI Sei Token | |||||||
| $0.07036 | ¥0.486 | -1.77% | $0.0716 | $0.07102 | $19.28M | $1.36M |
52  FIL Filecoin | |||||||
| $0.9684 | ¥6.6892 | 1.23% | $0.9607 | $0.8965 | $3.22M | $3.12M |
| $0.9695 | ¥6.6968 | 1.27% | $0.96 | $0.9077 | $43.79M | $42.46M |
53  SPX SPX6900 | |||||||
| $0.318 | ¥2.1966 | -2.60% | $0.3347 | $0.3214 | $3.86M | $1.23M |
54  CRV Curve DAO | |||||||
| $0.2386 | ¥1.6481 | -3.05% | $0.2467 | $0.2392 | $39.45M | $9.41M |
55  INJ Injective Protocol | |||||||
| $3.773 | ¥26.062 | 10.13% | $3.454 | $3.106 | $11.74M | $44.29M |
56  STX Stacks | |||||||
| $0.2534 | ¥1.7504 | -0.98% | $0.2565 | $0.2494 | $2.16M | $546.95K |
57  OP Optimism | |||||||
| $0.1282 | ¥0.8855 | 0.94% | $0.1397 | $0.1243 | $341.24M | $43.75M |
58  CFX Conflux Network | |||||||
| $0.05248 | ¥0.3625 | 0.54% | $0.05309 | $0.05205 | $28.55M | $1.50M |
59  GRT The Graph | |||||||
| $0.02798 | ¥0.1933 | 2.98% | $0.02722 | $0.02633 | $119.24M | $3.34M |
60  FARTCOIN Fartcoin | |||||||
| $0.1835 | ¥1.2675 | -1.66% | $0.1875 | $0.1794 | $15.03M | $2.76M |
61  IMX Immutable X | |||||||
| $0.1662 | ¥1.148 | 0.48% | $0.1656 | $0.1575 | $5.60M | $931.11K |
62  ENS Ethereum Name Service | |||||||
| $6.73 | ¥46.4875 | 1.49% | $6.647 | $6.424 | $551.52K | $3.71M |
63  LDO Lido DAO | |||||||
| $0.3271 | ¥2.2594 | -0.91% | $0.3328 | $0.3176 | $7.11M | $2.33M |
64  XTZ Tezos | |||||||
| $0.3884 | ¥2.6829 | -0.82% | $0.3922 | $0.3813 | $2.64M | $1.02M |
65  A Vaulta | |||||||
| $0.08257 | ¥0.5704 | 0.86% | $0.08246 | $0.07944 | $12.85M | $1.06M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6444 | ¥4.4512 | -1.15% | $0.6539 | $0.626 | $5.92M | $3.82M |
67  THETA THETA | |||||||
| $0.2008 | ¥1.387 | 0.00% | $0.2028 | $0.1898 | $5.82M | $1.17M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07112 | $0.06677 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00389 | ¥0.02687 | -0.89% | $0.003962 | $0.003726 | $2.89B | $11.24M |
70  SAND The Sandbox | |||||||
| $0.08414 | ¥0.5812 | -0.46% | $0.08478 | $0.08218 | $32.53M | $2.74M |
71  AERO Aerodrome Finance | |||||||
| $0.3264 | ¥2.2546 | 4.11% | $0.3211 | $0.3047 | $8.11M | $2.65M |
72  PENDLE Pendle Finance | |||||||
| $1.218 | ¥8.4133 | -0.25% | $1.223 | $1.188 | $494.42K | $602.20K |
73  ZEC Zcash | |||||||
| $259.01 | ¥1789.11 | 0.02% | $267.41 | $257.27 | $149.85K | $38.81M |
74  FLOW Flow | |||||||
| $0.03834 | ¥0.2648 | 0.24% | $0.03823 | $0.03818 | $34.87M | $1.34M |
75  MANA Decentraland | |||||||
| $0.09732 | ¥0.6722 | -1.09% | $0.09843 | $0.09608 | $7.22M | $702.52K |
76  WAL Walrus | |||||||
| $0.07975 | ¥0.5509 | -1.48% | $0.08322 | $0.07894 | $1.32M | $105.51K |
77  MOG Mog Coin | |||||||
| $0.0{6}1709 | ¥0.00000118 | 0.00% | $0.0{6}1757 | $0.0{6}1676 | $986.01B | $168.51K |
78  APE APE Coin | |||||||
| $0.1085 | ¥0.7495 | -1.99% | $0.1121 | $0.108 | $20.91M | $2.27M |
79  STRK Starknet | |||||||
| $0.04478 | ¥0.3093 | -3.14% | $0.04648 | $0.04448 | $53.89M | $2.41M |
80  AR Arweave | |||||||
| $2.001 | ¥13.8219 | -1.23% | $2.025 | $2.021 | $1.62M | $3.23M |
81  COMP Compound | |||||||
| $18.03 | ¥124.5422 | -1.15% | $18.27 | $17.84 | $63.56K | $1.15M |
82  NEO Neo | |||||||
| $2.756 | ¥19.0371 | -0.72% | $2.779 | $2.676 | $274.67K | $756.99K |
83  EGLD MultiversX | |||||||
| $4.564 | ¥31.5258 | -0.70% | $4.613 | $4.473 | $80.94K | $369.41K |
84  AXS Axie Infinity | |||||||
| $1.3466 | ¥9.3016 | 3.08% | $1.4019 | $1.2951 | $27.65M | $37.24M |
85  METIS MetisDAO | |||||||
| $3.588 | ¥24.7841 | -1.75% | $3.689 | $3.53 | $45.91K | $164.72K |
86  CHZ Chiliz | |||||||
| $0.03579 | ¥0.2472 | 0.28% | $0.03891 | $0.03509 | $148.16M | $5.30M |
87  W Wormhole | |||||||
| $0.01971 | ¥0.1361 | -2.04% | $0.02022 | $0.01992 | $50.14M | $988.17K |
88  EIGEN EigenLayer | |||||||
| $0.1909 | ¥1.3186 | -3.44% | $0.1981 | $0.1922 | $5.04M | $962.48K |
89  CVX Convex Finance | |||||||
| $1.895 | ¥13.0897 | -5.06% | $2.006 | $1.962 | $81.12K | $153.72K |
90  ATH Aethir | |||||||
| $0.005523 | ¥0.03815 | -2.35% | $0.005683 | $0.005503 | $104.62M | $577.82K |
91  MOVE Movement | |||||||
| $0.02371 | ¥0.1638 | -2.19% | $0.0245 | $0.02356 | $63.44M | $1.50M |
92  KAITO KAITO | |||||||
| $0.3008 | ¥2.0778 | -2.91% | $0.3125 | $0.2958 | $3.59M | $1.08M |
93  TURBO Turbo coin | |||||||
| $0.001051 | ¥0.00726 | -3.04% | $0.001086 | $0.001028 | $987.00M | $1.04M |
94  USELESS Useless Coin | |||||||
| $0.03993 | ¥0.2758 | -9.39% | $0.0455 | $0.03858 | $122.61M | $4.90M |
95  POPCAT POPCAT | |||||||
| $0.05132 | ¥0.3545 | -1.25% | $0.05286 | $0.05125 | $9.13M | $468.53K |
96  LPT Livepeer | |||||||
| $2.343 | ¥16.1843 | -0.43% | $2.366 | $2.294 | $849.18K | $1.99M |
97  DASH Dash | |||||||
| $33.86 | ¥233.8879 | -3.06% | $35.4 | $33.64 | $247.78K | $8.39M |
98  GLM Golem | |||||||
| $0.1669 | ¥1.1529 | -0.65% | $0.1709 | $0.1667 | $2.90M | $483.52K |
99  KSM Kusama | |||||||
| $4.93 | ¥34.054 | 1.00% | $5.115 | $4.5 | $289.35K | $1.43M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006718 | ¥0.0464 | -2.72% | $0.00693 | $0.006709 | $257.04M | $1.73M |
101  MINA Mina Protocol | |||||||
| $0.06216 | ¥0.4294 | -1.69% | $0.06354 | $0.06208 | $7.45M | $463.14K |
102  BAT Basic Attention Token | |||||||
| $0.1208 | ¥0.8344 | -0.74% | $0.122 | $0.1167 | $3.54M | $427.20K |
103  BERA Berachain | |||||||
| $0.5791 | ¥4.0001 | -2.48% | $0.6166 | $0.5774 | $12.68M | $7.34M |
104  QTUM Qtum | |||||||
| $0.9423 | ¥6.5089 | -1.25% | $0.9663 | $0.9336 | $536.50K | $505.55K |
105  ZIL Zilliqa | |||||||
| $0.004228 | ¥0.0292 | 2.70% | $0.004515 | $0.004103 | $3.01B | $12.73M |
106  RVN RavenCoin | |||||||
| $0.006096 | ¥0.04211 | 0.16% | $0.00613 | $0.006025 | $77.53M | $472.59K |
107  ACH Alchemy Pay | |||||||
| $0.00744 | ¥0.05139 | -0.73% | $0.007579 | $0.007274 | $81.83M | $608.83K |
108  BLUR Blur | |||||||
| $0.0209 | ¥0.1444 | 1.31% | $0.02068 | $0.02025 | $47.83M | $999.54K |
109  ZRX 0x | |||||||
| $0.1105 | ¥0.7633 | -0.99% | $0.1127 | $0.1033 | $5.05M | $558.17K |
110  SNX Synthetix | |||||||
| $0.4134 | ¥2.8556 | 2.25% | $0.3913 | $0.3868 | $97.77M | $40.42M |
111  ORDI Ordinals | |||||||
| $2.642 | ¥18.2496 | 0.49% | $2.633 | $2.517 | $2.19M | $5.80M |
112  ZK zkSync | |||||||
| $0.01984 | ¥0.137 | -1.78% | $0.02034 | $0.01975 | $77.97M | $1.55M |
113  CELO CELO | |||||||
| $0.07751 | ¥0.5354 | -1.02% | $0.07977 | $0.07747 | $8.24M | $638.67K |
114  GAS Gas | |||||||
| $1.596 | ¥11.0244 | -0.99% | $1.614 | $1.578 | $216.18K | $345.02K |
115  YFI Yearn.Finance | |||||||
| $2823 | ¥19499.87 | -1.71% | $2875 | $2773 | $146.45 | $413.44K |
116  ETHW Ethereum PoW | |||||||
| $0.3338 | ¥2.3057 | 2.71% | $0.3267 | $0.3106 | $4.07M | $1.36M |
117  SAHARA Sahara AI | |||||||
| $0.0157 | ¥0.1084 | 0.45% | $0.01578 | $0.01502 | $16.18M | $253.99K |
118  RAY Raydium | |||||||
| $0.6446 | ¥4.4526 | -1.29% | $0.6672 | $0.6244 | $1.34M | $865.15K |
119  LQTY Liquity | |||||||
| $0.2772 | ¥1.9148 | -5.04% | $0.2928 | $0.2764 | $1.51M | $417.93K |
120  SUSHI SushiSwap | |||||||
| $0.208 | ¥1.4368 | 1.56% | $0.2054 | $0.1992 | $6.00M | $1.25M |
121  ONE Harmony | |||||||
| $0.002452 | ¥0.01694 | -2.70% | $0.002521 | $0.002516 | $250.57M | $614.39K |
122  ARKM Arkham | |||||||
| $0.1127 | ¥0.7785 | -1.66% | $0.115 | $0.1094 | $12.29M | $1.39M |
123  ICX ICON | |||||||
| $0.03904 | ¥0.2697 | 0.33% | $0.04028 | $0.03878 | $11.21M | $437.45K |
124  WOO Woo | |||||||
| $0.01856 | ¥0.1282 | 6.97% | $0.01874 | $0.01746 | $122.92M | $2.28M |
125  GMT Green Metaverse Token | |||||||
| $0.01182 | ¥0.08165 | -1.83% | $0.01246 | $0.0118 | $82.34M | $973.28K |
126  ENJ Enjin Coin | |||||||
| $0.02032 | ¥0.1404 | 0.30% | $0.02031 | $0.01969 | $8.79M | $178.61K |
127  VANA Vana | |||||||
| $1.601 | ¥11.0589 | -5.93% | $1.867 | $1.413 | $8.26M | $13.22M |
128  GMX GMX | |||||||
| $6.677 | ¥46.1214 | -3.04% | $6.916 | $6.546 | $26.05K | $173.93K |
129  MASK Mask Network | |||||||
| $0.4465 | ¥3.0842 | -2.10% | $0.4568 | $0.4438 | $2.90M | $1.29M |
130  ONT Ontology | |||||||
| $0.04375 | ¥0.3022 | -2.08% | $0.0452 | $0.04425 | $13.10M | $573.02K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01995 | ¥0.1378 | -2.78% | $0.0208 | $0.0194 | $33.41M | $666.55K |
132  ME Magic Eden | |||||||
| $0.1276 | ¥0.8814 | -1.92% | $0.132 | $0.1267 | $18.80M | $2.40M |
133  UMA UMA Voting | |||||||
| $0.4676 | ¥3.2299 | -0.70% | $0.4778 | $0.4643 | $959.02K | $448.44K |
134  BAND Band Protocol | |||||||
| $0.2327 | ¥1.6074 | -2.68% | $0.2395 | $0.2369 | $857.19K | $199.47K |
135  LRC Loopring | |||||||
| $0.03293 | ¥0.2275 | -1.47% | $0.03343 | $0.03226 | $13.48M | $443.95K |
136  API3 API3 | |||||||
| $0.3002 | ¥2.0736 | -1.64% | $0.3065 | $0.2996 | $869.65K | $261.07K |
137  SPK Spark | |||||||
| $0.0206 | ¥0.1423 | -3.01% | $0.02177 | $0.02072 | $23.48M | $483.67K |
138  IOST IOST | |||||||
| $0.001219 | ¥0.00842 | -0.57% | $0.00123 | $0.001201 | $111.05M | $135.37K |
139  BICO Biconomy | |||||||
| $0.02246 | ¥0.1551 | -1.62% | $0.02354 | $0.02242 | $7.89M | $177.30K |
140  AEVO AEVO | |||||||
| $0.02573 | ¥0.1777 | -1.00% | $0.02614 | $0.02522 | $15.03M | $386.83K |
141  BIGTIME Big Time | |||||||
| $0.01566 | ¥0.1082 | 3.16% | $0.01549 | $0.01448 | $158.27M | $2.48M |
142  TRB Tellor Tributes | |||||||
| $15.13 | ¥104.5105 | -0.66% | $15.25 | $14.86 | $88.33K | $1.34M |
143  INIT Initia | |||||||
| $0.09837 | ¥0.6795 | -1.37% | $0.1013 | $0.09749 | $31.15M | $3.06M |
144  MAGIC Treasure DAO | |||||||
| $0.06873 | ¥0.4748 | -1.42% | $0.07097 | $0.06901 | $20.84M | $1.43M |
145  SSV SSV Network | |||||||
| $3.086 | ¥21.3165 | -1.25% | $3.147 | $3.083 | $126.00K | $388.83K |
146  HUMA Huma Finance | |||||||
| $0.01277 | ¥0.08821 | 0.47% | $0.0129 | $0.01223 | $187.47M | $2.39M |
147  ANIME Animecoin | |||||||
| $0.00503 | ¥0.03474 | -0.81% | $0.00512 | $0.005006 | $104.25M | $524.38K |
148  WCT WalletConnect Token | |||||||
| $0.06099 | ¥0.4213 | -2.02% | $0.06265 | $0.05931 | $14.74M | $898.99K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001771 | ¥0.001223 | -2.15% | $0.0001824 | $0.000175 | $38.10B | $6.75M |
150  PARTI Particle Network | |||||||
| $0.1029 | ¥0.7111 | -4.88% | $0.1092 | $0.09994 | $7.28M | $749.67K |
151  YGG Yield Guild Games | |||||||
| $0.04856 | ¥0.3354 | 21.31% | $0.04021 | $0.03899 | $3.07B | $148.95M |
152  PROMPT Wayfinder | |||||||
| $0.04362 | ¥0.3013 | -2.42% | $0.04492 | $0.04338 | $12.73M | $555.35K |
153  DYDX DYDX | |||||||
| $0.0997 | ¥0.6887 | -0.40% | $0.1004 | $0.0975 | $63.59M | $6.34M |
154  H Humanity | |||||||
| $0.1638 | ¥1.1314 | 0.45% | $0.1714 | $0.1609 | $26.25M | $4.30M |
155  NMR Numeraire | |||||||
| $8.165 | ¥56.3997 | -0.69% | $8.279 | $8.062 | $24.80K | $202.47K |
156  RSR Reserve Rights | |||||||
| $0.001477 | ¥0.0102 | -2.57% | $0.001523 | $0.001405 | $201.48M | $297.59K |
157  AGLD Adventure Gold | |||||||
| $0.2696 | ¥1.8623 | 23.90% | $0.2794 | $0.2174 | $86.94M | $23.44M |
158  ZEN Horizen | |||||||
| $5.816 | ¥40.174 | 0.52% | $5.815 | $5.686 | $236.08K | $1.37M |
159  ACE Fusionist | |||||||
| $0.1587 | ¥1.0962 | -1.18% | $0.1627 | $0.1533 | $3.48M | $552.91K |
160  ORDER Orderly Network | |||||||
| $0.05708 | ¥0.3943 | -1.54% | $0.05858 | $0.05774 | $1.89M | $107.84K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.06597 | ¥0.4557 | -2.38% | $0.07449 | $0.06664 | $30.21M | $1.99M |
162  OL Open Loot | |||||||
| $0.01177 | ¥0.0813 | -2.16% | $0.0121 | $0.01156 | $18.96M | $223.17K |
163  PI Pchain | |||||||
| $0.1724 | ¥1.1909 | -2.87% | $0.1786 | $0.1718 | $27.59M | $4.76M |
164  F SynFutures | |||||||
| $0.005882 | ¥0.04063 | -1.66% | $0.006047 | $0.005872 | $44.82M | $263.65K |
165  PIPPIN Pippin | |||||||
| $0.4901 | ¥3.3854 | 2.91% | $0.4981 | $0.4667 | $124.24M | $60.89M |
166  0G 0G | |||||||
| $0.6923 | ¥4.7821 | 5.29% | $0.6548 | $0.6537 | $25.90M | $17.93M |
167 | |||||||
| $0.1658 | ¥1.1453 | -3.66% | $0.173 | $0.1638 | $1.93M | $320.55K |
168  LA Lagrange | |||||||
| $0.2096 | ¥1.4478 | 0.00% | $0.2106 | $0.2 | $11.83M | $2.48M |
169  DOOD Doodles | |||||||
| $0.003564 | ¥0.02462 | 0.85% | $0.003546 | $0.003395 | $173.50M | $618.37K |
170  HOME HOME | |||||||
| $0.02981 | ¥0.2059 | 5.04% | $0.02883 | $0.02678 | $15.19M | $452.87K |
171 | |||||||
| $0.0{5}4319 | ¥0.00002983 | 7.98% | $0.0{5}4319 | $0.0{5}4319 | $0.00 | $0.00 |
| $0.00000414 | ¥0.0000286 | 3.50% | $0.0{5}4285 | $0.0{5}4156 | $28.27T | $117.02M |
172  RIVER RIVER | |||||||
| $7.952 | ¥54.9284 | -3.01% | $8.623 | $7.82 | $10.92M | $86.86M |
173 | |||||||
| $0.09106 | ¥0.629 | -1.35% | $0.09297 | $0.09153 | $28.71M | $2.61M |
174  SHELL MyShell | |||||||
| $0.03025 | ¥0.209 | -4.30% | $0.03196 | $0.03023 | $5.42M | $163.94K |
175  PUMP Pump.fun | |||||||
| $0.002101 | ¥0.01451 | -0.52% | $0.002115 | $0.002061 | $9.50B | $19.97M |
| $0.002105 | ¥0.01454 | 2.23% | $0.002105 | $0.002059 | $86.00K | $181.03 |
176  ENSO Enso | |||||||
| $1.9303 | ¥13.3335 | 1.06% | $2.1429 | $1.7661 | $70.49M | $136.07M |
177 | |||||||
| $0.03842 | ¥0.2654 | 1.27% | $0.04011 | $0.03666 | $106.19M | $4.08M |
178  MON MON Protocol | |||||||
| $0.02049 | ¥0.1415 | -3.12% | $0.02149 | $0.0204 | $111.30M | $2.28M |
179  PNUT Peanut the Squirrel | |||||||
| $0.0479 | ¥0.3309 | -2.44% | $0.04921 | $0.04729 | $27.39M | $1.31M |
180  YB Yield Basis | |||||||
| $0.1573 | ¥1.0865 | -4.44% | $0.1656 | $0.1565 | $1.42M | $223.09K |
181  RAVE RaveDAO | |||||||
| $0.6756 | ¥4.6668 | 19.71% | $0.6997 | $0.5328 | $123.05M | $83.14M |
182  XPL Plasma | |||||||
| $0.09639 | ¥0.6658 | 0.86% | $0.09562 | $0.09221 | $172.75M | $16.65M |
183  SPACE MicroVisionChain | |||||||
| $0.01007 | ¥0.06955 | -1.09% | $0.01055 | $0.009582 | $6.87B | $69.13M |
184  ZRO LayerZero | |||||||
| $1.719 | ¥11.874 | 4.18% | $1.692 | $1.459 | $13.57M | $23.32M |
185  BIO Bio Protocol | |||||||
| $0.02892 | ¥0.1998 | -8.19% | $0.03294 | $0.02249 | $1.65B | $47.76M |
186  WET HumidiFi | |||||||
| $0.08333 | ¥0.5756 | -2.91% | $0.08712 | $0.08138 | $22.15M | $1.85M |
187  TRIA TRIA | |||||||
| $0.01624 | ¥0.1122 | -3.73% | $0.01746 | $0.01582 | $349.90M | $5.68M |
188  LIGHT Bitlight | |||||||
| $0.2439 | ¥1.6847 | 3.00% | $0.2557 | $0.2338 | $10.90M | $2.66M |
189  CRO Cronos | |||||||
| $0.07765 | ¥0.5364 | -1.27% | $0.07878 | $0.07752 | $10.96M | $850.74K |
190 | |||||||
| $0.2103 | ¥1.4526 | -1.04% | $0.2156 | $0.2118 | $2.95M | $619.46K |
191  ACU Acurast | |||||||
| $0.1168 | ¥0.8067 | 5.31% | $0.1298 | $0.1113 | $130.62M | $15.25M |
192  MORPHO Morpho | |||||||
| $1.621 | ¥11.1971 | 1.39% | $1.6472 | $1.3796 | $3.07M | $4.97M |
193  SKY Sky Protocol | |||||||
| $0.06434 | ¥0.4444 | -0.53% | $0.06478 | $0.06335 | $12.51M | $804.84K |
194  CC CC | |||||||
| $0.16 | ¥1.1052 | -0.14% | $0.1621 | $0.1579 | $14.81M | $2.37M |
195  GPS GoPlus Security | |||||||
| $0.01339 | ¥0.09246 | 1.62% | $0.01372 | $0.01282 | $202.92M | $2.72M |
196 | |||||||
| $0.01305 | ¥0.09014 | -2.47% | $0.01357 | $0.01327 | $15.86M | $206.99K |
197  SIGN Sign | |||||||
| $0.02668 | ¥0.1843 | 5.41% | $0.02563 | $0.02414 | $46.17M | $1.23M |
198  KGEN KGeN | |||||||
| $0.1817 | ¥1.2553 | 2.12% | $0.185 | $0.1715 | $5.54M | $1.01M |
199  ESP Espresso | |||||||
| $0.08024 | ¥0.5543 | 15.44% | $0.07978 | $0.06868 | $1.72B | $137.63M |
200  MEME Memecoin | |||||||
| $0.0006823 | ¥0.004713 | -0.83% | $0.0006898 | $0.0006721 | $842.84M | $575.07K |
201  ASTER Aster | |||||||
| $0.7177 | ¥4.9575 | -1.94% | $0.74 | $0.7156 | $32.14M | $23.07M |
202 | |||||||
| $1.528 | ¥10.5547 | -0.78% | $1.552 | $1.474 | $6.15M | $9.40M |
203 | |||||||
| $0.1291 | ¥0.8918 | -0.92% | $0.1346 | $0.1286 | $10.25M | $1.32M |
204  PLUME Plume | |||||||
| $0.00998 | ¥0.06894 | -2.82% | $0.01029 | $0.01009 | $51.14M | $510.43K |
205  GRASS Grass Token | |||||||
| $0.1885 | ¥1.3021 | -1.46% | $0.1922 | $0.1812 | $1.14M | $215.41K |
206  BRETT BRETT | |||||||
| $0.007493 | ¥0.05176 | -4.91% | $0.007944 | $0.007247 | $38.43M | $287.97K |
207  LINEA LINEA | |||||||
| $0.003407 | ¥0.02353 | -3.35% | $0.003618 | $0.003248 | $753.52M | $2.57M |
208  MEW cat in a dogs world | |||||||
| $0.0006235 | ¥0.004307 | -1.50% | $0.0006342 | $0.0005987 | $770.54M | $480.43K |
209  LAYER Solayer | |||||||
| $0.08833 | ¥0.6101 | 2.13% | $0.08682 | $0.08402 | $26.00M | $2.30M |
210 | |||||||
| $0.0{5}1815 | ¥0.00001254 | -9.25% | $0.0{5}1851 | $0.0{5}1758 | $97.46B | $176.88K |
211  FOGO Fogo | |||||||
| $0.02567 | ¥0.1773 | -5.83% | $0.02714 | $0.02707 | $234.16M | $6.01M |
212  BARD Lombard | |||||||
| $0.7584 | ¥5.2386 | -0.49% | $0.766 | $0.7486 | $1.59M | $1.20M |
213  LUNA Luna by Virtuals | |||||||
| $0.06399 | ¥0.442 | -2.13% | $0.06639 | $0.0643 | $22.26M | $1.42M |
214  1INCH 1inch Network | |||||||
| $0.09312 | ¥0.6432 | -0.58% | $0.09539 | $0.09272 | $10.52M | $979.56K |
215  MUBARAK MUBARAK | |||||||
| $0.0153 | ¥0.1057 | -6.31% | $0.01742 | $0.01605 | $30.26M | $463.01K |
216  APR Apexrom | |||||||
| $0.09904 | ¥0.6841 | 3.09% | $0.1005 | $0.0947 | $4.96M | $491.28K |
217  RESOLV Resolv | |||||||
| $0.06537 | ¥0.4515 | 0.11% | $0.06758 | $0.06182 | $36.57M | $2.39M |
218  SENT SentraNet | |||||||
| $0.02206 | ¥0.1524 | -2.09% | $0.02463 | $0.02204 | $1.06B | $23.34M |
219  BREV Brevis | |||||||
| $0.1365 | ¥0.9429 | 0.96% | $0.1515 | $0.1341 | $54.56M | $7.45M |
220  LAB The Professor | |||||||
| $0.1404 | ¥0.9696 | -4.37% | $0.1461 | $0.1454 | $6.86M | $963.25K |
221  ALLO Allora | |||||||
| $0.1212 | ¥0.8373 | -11.16% | $0.1346 | $0.1338 | $364.51M | $44.19M |
222  FLOKI Floki Inu | |||||||
| $0.00002993 | ¥0.0002067 | -3.45% | $0.00003076 | $0.00002973 | $28.92B | $865.50K |
223  XAN Anoma | |||||||
| $0.007786 | ¥0.05378 | -5.72% | $0.008315 | $0.007782 | $32.59M | $253.72K |
224  EDEN OpenEden | |||||||
| $0.03493 | ¥0.2413 | -2.84% | $0.0358 | $0.03551 | $22.40M | $782.53K |
225  CORE Coreum | |||||||
| $0.08516 | ¥0.5882 | -0.93% | $0.08624 | $0.08277 | $7.96M | $678.14K |
226  MOODENG MOO DENG（ETH） | |||||||
| $0.05623 | ¥0.3884 | -0.09% | $0.05724 | $0.05363 | $98.36M | $5.53M |
227  NEIRO NEIRO Token | |||||||
| $0.00007303 | ¥0.0005045 | -2.63% | $0.00007508 | $0.00007219 | $11.94B | $872.31K |
228  AVNT Avantis | |||||||
| $0.1878 | ¥1.2972 | -1.88% | $0.1966 | $0.1873 | $9.80M | $1.84M |
229  ZBT ZEROBASE | |||||||
| $0.07284 | ¥0.5031 | 0.43% | $0.07295 | $0.07273 | $13.79M | $1.00M |
230  PROVE Succinct | |||||||
| $0.2972 | ¥2.0529 | -6.10% | $0.3147 | $0.3074 | $1.05M | $312.23K |
231  AZTEC Aztec Network | |||||||
| $0.03367 | ¥0.2326 | 6.82% | $0.03934 | $0.0309 | $7.69B | $258.76M |
232  ZAMA Zama | |||||||
| $0.02567 | ¥0.1773 | 9.56% | $0.02301 | $0.02231 | $1.63B | $41.85M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01437 | ¥0.09926 | -2.71% | $0.01511 | $0.01468 | $177.13M | $2.55M |
234  KMNO Kamino | |||||||
| $0.02762 | ¥0.1908 | -2.02% | $0.02822 | $0.02776 | $7.41M | $204.61K |
235  TRUST Intuition | |||||||
| $0.07563 | ¥0.5224 | -2.21% | $0.07835 | $0.07536 | $3.06M | $231.79K |
236  WLFI World Liberty Financial | |||||||
| $0.1211 | ¥0.8365 | 0.00% | $0.122 | $0.1141 | $614.24M | $74.38M |
237  2Z DoubleZero | |||||||
| $0.07262 | ¥0.5016 | -3.73% | $0.07543 | $0.07526 | $10.29M | $747.45K |
238  COAI ChainOpera AI | |||||||
| $0.3146 | ¥2.1731 | -3.64% | $0.3278 | $0.3276 | $4.16M | $1.31M |
239  BEAT Audiera | |||||||
| $0.2462 | ¥1.7006 | -6.66% | $0.2647 | $0.2368 | $58.47M | $14.40M |
240  SYRUP Maple Finance | |||||||
| $0.2294 | ¥1.5846 | 0.66% | $0.2307 | $0.2236 | $1.94M | $445.92K |
241  NIGHT Midnight Token | |||||||
| $0.0595 | ¥0.411 | -1.84% | $0.06154 | $0.05758 | $60.22M | $3.58M |
242  STABLE Stable | |||||||
| $0.02843 | ¥0.1964 | -4.85% | $0.02977 | $0.02952 | $324.31M | $9.22M |
243  PIEVERSE Pieverse | |||||||
| $0.4119 | ¥2.8452 | -1.46% | $0.4122 | $0.411 | $2.57M | $1.06M |
244  ZORA Zora | |||||||
| $0.02049 | ¥0.1415 | -2.38% | $0.02108 | $0.02046 | $50.70M | $1.04M |
245  AT APRO | |||||||
| $0.1593 | ¥1.1006 | -0.80% | $0.1606 | $0.1602 | $1.48M | $235.94K |
246  GIGGLE Giggle Fund | |||||||
| $28.8 | ¥198.936 | -2.51% | $29.94 | $28.73 | $39.00K | $1.12M |
247  SAPIEN Sapien | |||||||
| $0.09318 | ¥0.6436 | 2.56% | $0.09699 | $0.08568 | $25.51M | $2.38M |
248  RECALL Recall | |||||||
| $0.05516 | ¥0.381 | -6.19% | $0.05974 | $0.05418 | $83.36M | $4.60M |
249  TRUMP Official Trump | |||||||
| $3.462 | ¥23.9138 | -2.89% | $3.589 | $3.412 | $6.58M | $22.78M |
250  TRUTH Swarm Network | |||||||
| $0.01021 | ¥0.07053 | 1.85% | $0.01055 | $0.01031 | $1.47B | $15.05M |
251  S Sonic (prev. FTM) | |||||||
| $0.0431 | ¥0.2977 | -0.92% | $0.04483 | $0.04153 | $29.39M | $1.27M |
252  RLS Rayls | |||||||
| $0.005434 | ¥0.03754 | 0.04% | $0.005715 | $0.005363 | $43.75M | $237.75K |
253 | |||||||
| $0.0533 | ¥0.3682 | 1.78% | $0.05399 | $0.05175 | $4.46M | $237.46K |
254  SOPH SophiaVerse | |||||||
| $0.00922 | ¥0.06369 | -1.47% | $0.009507 | $0.00914 | $22.75M | $209.79K |