디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.4498	¥3.1385	2.18%	$0.451	$0.442	$2.71M	$1.22M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.211	¥1.4723	0.52%	$0.2116	$0.2081	$6.68M	$1.41M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4023	¥2.807	0.78%	$0.407	$0.397	$7.81M	$3.14M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.462	¥38.1111	-1.21%	$5.627	$5.453	$737.77K	$4.03M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006947	¥0.004847	-0.90%	$0.0007032	$0.0006919	$1.93B	$1.34M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2279	¥1.5902	0.13%	$0.2289	$0.2264	$23.08M	$5.26M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.06764	¥0.472	2.10%	$0.06821	$0.06695	$52.21M	$3.53M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.5516	¥3.8488	1.81%	$0.5535	$0.5449	$7.17M	$3.96M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7415	¥5.1738	1.34%	$0.7433	$0.7306	$2.18M	$1.62M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2556	¥1.7834	0.42%	$0.256	$0.2515	$21.83M	$5.58M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005891	¥0.00411	0.36%	$0.0005928	$0.0005849	$1.42B	$835.05K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1702	¥0.0{6}1188	0.00%	$0.0{7}1714	$0.0{7}169	$80.90T	$1.38M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$281.3	¥1962.77	2.48%	$282.4	$278.1	$37.70K	$10.60M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3795	¥2.648	-0.26%	$0.3835	$0.3766	$29.82M	$11.32M
15 BTC Bitcoin
BTC0626 BTC 2분기	$92705	¥646849.14	0.38%	$92705	$92293.6	$2.54	$235.10K
BTC0227 BTC 다음 달	$91360.4	¥637467.19	0.45%	$91370.7	$90963.4	$2.93	$267.34K
BTC0227 BTC 다음 달	$91315	¥637150.41	0.48%	$91315	$91018.3	$4.81	$439.01K
BTC-USD-SWAP BTC 빈번한	$90616.4	¥632275.93	0.35%	$90722.5	$90293.7	$1.29K	$116.91M
BTC0327 BTC 계간지	$91662.5	¥639575.09	0.44%	$91662.5	$91241.1	$11.63	$1.07M
BTC0123 BTC 다음주	$90916.7	¥634371.27	0.31%	$90972	$90564.5	$2.82	$256.28K
BTC0123 BTC 다음주	$90922.9	¥634414.53	0.47%	$90938.5	$90518.2	$1.65	$150.05K
BTC0116 BTC 주간	$90735.5	¥633106.95	0.37%	$90831.9	$90435.2	$14.39	$1.31M
BTC0116 BTC 주간	$90941.1	¥634541.53	0.43%	$90941.1	$90530.6	$4.51	$409.95K
BTC0327 BTC 계간지	$91692.5	¥639784.42	0.48%	$91692.5	$91265.7	$6.35	$581.84K
BTC0626 BTC 2분기	$92666.5	¥646580.5	0.47%	$92666.5	$92237.8	$10.34	$958.13K
BTC0130 BTC 이번 달	$90942.6	¥634551.99	0.37%	$90942.6	$90600.9	$1.83	$166.80K
BTC0130 BTC 이번 달	$91086.5	¥635556.05	0.49%	$91086.5	$90660	$0.37	$34.04K
BTC-USDT-SWAP BTC 빈번한	$90712.7	¥632947.86	0.32%	$90824.3	$90400	$13.38K	$1.21B
BTC-USD_UM-SWAP BTC 빈번한	$90585.6	¥632061.02	0.38%	$90631.2	$90377	$2.69	$243.97K
16 ETH Ethereum
ETH0626 ETH 2분기	$3148.89	¥21971.38	0.72%	$3148.89	$3133.34	$102.96	$324.22K
ETH0227 ETH 다음 달	$3108.1	¥21686.77	0.62%	$3108.1	$3098.49	$50.10	$155.72K
ETH0626 ETH 2분기	$3151.71	¥21991.06	0.71%	$3151.71	$3135.96	$54.86	$172.89K
ETH0327 ETH 계간지	$3121.57	¥21780.75	0.74%	$3121.67	$3106.39	$100.65	$314.19K
ETH-USD-SWAP ETH 빈번한	$3093.57	¥21585.38	0.60%	$3097.7	$3079.13	$18.82K	$58.21M
ETH0123 ETH 다음주	$3100.77	¥21635.62	0.72%	$3101.59	$3078.55	$176.94	$548.63K
ETH0123 ETH 다음주	$3098.92	¥21622.71	0.45%	$3100.97	$3085.78	$5.10	$15.80K
ETH0116 ETH 주간	$3096.4	¥21605.13	0.66%	$3098.72	$3083.22	$188.60	$583.99K
ETH0116 ETH 주간	$3100	¥21630.25	0.64%	$3100	$3087.97	$28.78	$89.21K
ETH0327 ETH 계간지	$3116.89	¥21748.1	0.59%	$3119.24	$3104.25	$124.20	$387.11K
ETH0130 ETH 이번 달	$3101.85	¥21643.16	0.68%	$3102.26	$3088.02	$182.88	$567.27K
ETH-USDT-SWAP ETH 빈번한	$3096.61	¥21606.6	0.56%	$3101.26	$3083.2	$534.34K	$1.65B
ETH-USD_UM-SWAP ETH 빈번한	$3092.07	¥21574.92	0.62%	$3092.07	$3082.05	$63.65	$196.80K
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$2.0905	¥14.5865	0.49%	$2.0926	$2.0829	$2.13M	$4.45M
XRP-USDT-SWAP XRP 빈번한	$2.0929	¥14.6032	0.48%	$2.0953	$2.0854	$46.02M	$96.33M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$913.2	¥6371.85	0.84%	$914.7	$903.7	$96.05K	$87.71M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$136.18	¥950.196	0.38%	$136.18	$136	$220.02	$29.96K
SOL-USDT-SWAP SOL 빈번한	$136.12	¥949.7773	0.25%	$136.4	$135.69	$2.77M	$377.14M
SOL-USD-SWAP SOL 빈번한	$135.95	¥948.5911	0.24%	$136.21	$135.5	$59.93K	$8.15M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9997	¥6.9757	-0.08%	$1.0005	$0.9996	$99.27K	$99.24K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3001	¥2.0937	0.84%	$0.3033	$0.299	$43.95M	$13.19M
22 DOGE
DOGE-USDT-SWAP DOGE 빈번한	$0.1396	¥0.9744	-0.31%	$0.1399	$0.1385	$1.07B	$148.73M
DOGE-USD-SWAP DOGE 빈번한	$0.1395	¥0.9732	-0.30%	$0.1396	$0.1383	$61.76M	$8.61M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.391	¥2.7282	1.03%	$0.3911	$0.3869	$2.14M	$835.25K
ADA-USDT-SWAP ADA 빈번한	$0.3913	¥2.7303	1.01%	$0.3919	$0.3873	$87.80M	$34.36M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$24.29	¥169.4835	-0.34%	$24.329	$23.99	$1.70M	$41.39M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.8098	¥12.6279	1.28%	$1.8181	$1.787	$663.14K	$1.20M
SUI-USDT-SWAP SUI 빈번한	$1.8116	¥12.6404	1.20%	$1.8212	$1.7887	$41.11M	$74.47M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2272	¥1.5856	0.60%	$0.2278	$0.2253	$23.11M	$5.25M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$13.182	¥91.9774	1.03%	$13.232	$13.084	$47.11K	$621.00K
LINK-USDT-SWAP LINK 빈번한	$13.199	¥92.096	0.94%	$13.25	$13.102	$1.49M	$19.69M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$651.4	¥4545.14	2.74%	$651.8	$638.8	$1.95K	$1.27M
BCH-USDT-SWAP BCH 빈번한	$652.6	¥4553.52	2.74%	$653	$639.1	$119.74K	$78.14M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1175	¥0.8196	-0.99%	$0.1177	$0.1166	$39.79M	$4.67M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$13.776	¥96.122	0.95%	$13.797	$13.671	$1.14M	$15.71M
AVAX-USD-SWAP AVAX 빈번한	$13.756	¥95.9825	0.97%	$13.771	$13.655	$10.16K	$139.71K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.728	¥12.0571	0.23%	$1.749	$1.727	$4.08M	$7.05M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$110.62	¥771.851	0.44%	$110.63	$109.9	$37.08K	$4.10M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$81.39	¥567.8987	0.78%	$81.69	$80.97	$20.03K	$1.63M
LTC-USDT-SWAP LTC 빈번한	$81.36	¥567.6894	0.64%	$81.78	$81.04	$384.71K	$31.30M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}8644	¥0.00006031	-3.96%	$0.0{5}8694	$0.0{5}8617	$1.06T	$9.15M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$5.506	¥38.4181	1.38%	$5.524	$5.46	$71.19K	$391.97K
UNI-USDT-SWAP UNI 빈번한	$5.512	¥38.46	1.40%	$5.531	$5.463	$3.54M	$19.49M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$2.1	¥14.6527	0.96%	$2.104	$2.082	$94.30K	$198.03K
DOT-USDT-SWAP DOT 빈번한	$2.102	¥14.6667	0.77%	$2.108	$2.081	$6.28M	$13.20M
37 PEPE Pepe
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5924	¥0.00004133	-1.27%	$0.0{5}6012	$0.0{5}5902	$26.85T	$159.06M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$165.52	¥1154.92	0.98%	$165.95	$164.56	$64.13K	$10.62M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.52	¥87.3583	0.24%	$12.54	$12.48	$5.50K	$68.90K
ETC-USDT-SWAP ETC 빈번한	$12.51	¥87.2885	0.16%	$12.56	$12.49	$554.18K	$6.93M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.689	¥11.785	0.60%	$1.697	$1.682	$6.00M	$10.14M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.806	¥12.6014	0.22%	$1.823	$1.798	$3.75M	$6.76M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.174	¥22.1466	1.15%	$3.201	$3.163	$1.95M	$6.20M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01196	¥0.08342	1.41%	$0.01214	$0.01185	$1.40B	$16.75M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1342	¥0.9364	2.05%	$0.1346	$0.1331	$12.02M	$1.61M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00001047	¥0.00007307	-4.80%	$0.00001061	$0.00001045	$901.24B	$9.44M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.2071	¥1.445	0.73%	$0.2079	$0.2061	$32.94M	$6.82M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.296	¥16.0203	1.28%	$2.376	$2.266	$5.44M	$12.50M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5717	¥3.989	-0.02%	$0.5755	$0.5697	$24.54M	$14.03M
49 IP Story
IP-USDT-SWAP IP 빈번한	$1.999	¥13.948	1.01%	$2.009	$1.97	$4.36M	$8.72M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1768	¥1.2336	9.88%	$0.1854	$0.1711	$1.06B	$186.70M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.608	¥18.1973	0.81%	$2.637	$2.556	$3.81M	$9.94M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1207	¥0.8422	0.58%	$0.1208	$0.1197	$6.95M	$838.74K
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.481	¥10.3337	1.23%	$1.506	$1.456	$1.03M	$1.52M
FIL-USDT-SWAP FIL 빈번한	$1.482	¥10.3407	1.16%	$1.495	$1.474	$17.32M	$25.67M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.5861	¥4.0895	2.27%	$0.5889	$0.5749	$964.42K	$565.25K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.4069	¥2.8391	0.27%	$0.4091	$0.4048	$24.65M	$10.03M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.208	¥36.3388	1.60%	$5.233	$5.18	$398.18K	$2.07M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3856	¥2.6905	4.87%	$0.3989	$0.3815	$35.82M	$13.81M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3196	¥2.23	2.08%	$0.3208	$0.3163	$34.94M	$11.17M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07683	¥0.5361	0.39%	$0.07721	$0.07646	$11.01M	$846.07K
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.04153	¥0.2898	0.61%	$0.04188	$0.04123	$30.41M	$1.26M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3756	¥2.6207	2.04%	$0.3811	$0.3681	$41.80M	$15.70M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.269	¥1.8769	1.01%	$0.2708	$0.2674	$3.92M	$1.06M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$10.461	¥72.9916	1.44%	$10.483	$10.376	$119.93K	$1.25M
64 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4505.1	¥31434.34	0.17%	$4510	$4500	$6.11K	$27.53M
65 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.6339	¥4.423	0.48%	$0.6366	$0.6288	$4.07M	$2.58M
66 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5799	¥4.0463	0.14%	$0.5851	$0.5766	$3.96M	$2.29M
67 A Vaulta
A-USDT-SWAP A 빈번한	$0.1793	¥1.2511	3.64%	$0.1806	$0.1762	$4.91M	$880.15K
68 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$1.0678	¥7.4506	2.95%	$1.0727	$1.0433	$14.38M	$15.36M
69 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.3011	¥2.1009	0.80%	$0.3095	$0.2961	$1.12M	$335.91K
70 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.1015	$0.1007	$9.42M	$818.66K
71 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.007111	¥0.04962	0.58%	$0.007135	$0.007062	$557.73M	$3.97M
72 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1198	¥0.8359	1.27%	$0.1204	$0.1187	$28.93M	$3.47M
73 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.5432	¥3.7902	0.84%	$0.5448	$0.5349	$860.37K	$467.35K
74 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.115	¥14.7574	2.32%	$2.125	$2.06	$265.89K	$562.36K
75 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$377.29	¥2632.54	-0.87%	$381.44	$371.91	$821.00K	$309.75M
76 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.1013	¥0.7068	-7.49%	$0.1036	$0.1007	$274.65M	$27.82M
77 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1456	¥1.0159	2.03%	$0.1472	$0.1445	$15.01M	$2.18M
78 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1483	¥1.0348	5.48%	$0.1509	$0.1386	$9.34M	$1.38M
79 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}3343	¥0.0{5}2333	0.00%	$0.0{6}3376	$0.0{6}3257	$2.89T	$965.23K
80 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08191	¥0.5715	-0.99%	$0.08212	$0.08128	$52.49M	$4.30M
81 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.723	¥25.9772	-0.08%	$3.762	$3.707	$643.91K	$2.40M
82 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$26.56	¥185.3224	0.04%	$26.6	$26.2	$33.25K	$883.11K
83 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.94	¥27.4914	1.18%	$3.954	$3.915	$133.84K	$527.35K
84 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$6.309	¥44.021	-3.66%	$6.546	$6.189	$893.69K	$5.64M
85 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.9544	¥6.6593	1.29%	$0.9596	$0.9513	$782.96K	$747.26K
86 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$4.977	¥34.727	0.91%	$4.999	$4.933	$56.48K	$281.09K
87 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04872	¥0.3399	8.97%	$0.05096	$0.0483	$1.05B	$51.16M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.4096	¥2.858	1.19%	$0.4123	$0.4029	$4.10M	$1.68M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.986	¥13.8573	-0.70%	$2.008	$1.961	$489.16K	$971.47K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.01031	¥0.07197	0.50%	$0.0104	$0.0102	$87.95M	$907.18K
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03513	¥0.2451	1.68%	$0.03534	$0.03446	$33.88M	$1.19M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5978	¥4.1711	5.43%	$0.603	$0.5782	$14.51M	$8.68M
93 TURBO
TURBO-USDT-SWAP TURBO 빈번한	$0.001913	¥0.01335	-0.10%	$0.001924	$0.001897	$692.98M	$1.33M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.1037	¥0.7239	-3.85%	$0.1043	$0.0987	$97.88M	$10.15M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.1001	¥0.6983	-0.62%	$0.1006	$0.09837	$10.11M	$1.01M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.184	¥22.2164	2.91%	$3.268	$3.173	$2.56M	$8.16M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$37.21	¥259.6328	0.46%	$37.52	$37.06	$64.08K	$2.38M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2927	¥2.0423	-0.41%	$0.2963	$0.2863	$7.59M	$2.22M
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$7.792	¥54.3687	3.22%	$7.822	$7.752	$142.70K	$1.11M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.0103	¥0.07188	-0.95%	$0.01035	$0.01022	$212.34M	$2.19M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.08482	¥0.5918	0.76%	$0.08549	$0.08446	$12.79M	$1.08M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.2026	¥1.4136	-1.07%	$0.2044	$0.2023	$4.24M	$859.74K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5935	¥4.1411	0.76%	$0.5962	$0.5824	$1.70M	$1.01M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.49	¥10.3965	0.81%	$1.52	$1.471	$637.98K	$950.58K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005297	¥0.03696	2.46%	$0.005308	$0.005258	$168.36M	$891.82K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.007681	¥0.05359	0.77%	$0.007706	$0.007572	$102.01M	$783.53K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.0102	¥0.07117	7.15%	$0.01035	$0.009801	$494.31M	$5.04M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03186	¥0.2223	0.13%	$0.0325	$0.03165	$44.61M	$1.42M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1395	¥0.9734	-1.48%	$0.1419	$0.1395	$8.18M	$1.14M
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4749	¥3.3136	-0.21%	$0.4775	$0.4698	$4.38M	$2.08M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.532	¥31.622	1.07%	$4.57	$4.499	$709.86K	$3.22M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03405	¥0.2376	-1.65%	$0.03469	$0.03389	$98.28M	$3.35M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1268	¥0.8847	2.92%	$0.1343	$0.1224	$50.15M	$6.36M
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.141	¥14.9388	-0.83%	$2.166	$2.139	$225.36K	$482.49K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3450	¥24072.38	0.15%	$3467	$3412	$245.07	$845.51K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5718	¥3.9897	1.33%	$0.5726	$0.563	$405.03K	$231.60K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02851	¥0.1989	5.20%	$0.03083	$0.0269	$392.00M	$11.18M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.1751	¥8.1993	1.08%	$1.1836	$1.1604	$599.97K	$705.02K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.4046	¥2.8231	2.20%	$0.4077	$0.3987	$494.32K	$200.00K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3241	¥2.2614	-0.34%	$0.3248	$0.3221	$2.36M	$763.28K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.2062	¥1.4388	0.83%	$0.2067	$0.2041	$3.24M	$667.58K
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05853	¥0.4084	-0.36%	$0.05893	$0.05831	$8.28M	$484.39K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02933	¥0.2047	6.73%	$0.03011	$0.0288	$94.27M	$2.76M
124 GMT
GMT-USDT-SWAP GMT 빈번한	$0.02049	¥0.143	-10.17%	$0.02292	$0.02014	$4.86B	$99.61M
125 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03063	¥0.2137	2.10%	$0.03081	$0.03052	$4.76M	$145.91K
126 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.362	¥16.4809	0.55%	$2.375	$2.349	$111.45K	$263.24K
127 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.985	¥55.7153	-0.06%	$8.028	$7.949	$36.27K	$289.65K
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06318	¥0.4408	-1.06%	$0.06552	$0.0627	$88.94M	$5.62M
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.037	¥0.2582	-0.54%	$0.03901	$0.03651	$122.84M	$4.55M
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2164	¥1.5099	2.51%	$0.218	$0.2138	$12.82M	$2.77M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7606	¥5.3071	-1.39%	$0.7641	$0.7571	$278.26K	$211.64K
132 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3448	¥2.4058	1.44%	$0.3454	$0.3403	$1.94M	$669.07K
133 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05205	¥0.3632	0.06%	$0.05227	$0.05179	$6.40M	$333.36K
134 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4601	¥3.2103	3.49%	$0.4651	$0.4472	$1.66M	$761.75K
135 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.0244	¥0.1703	0.58%	$0.02449	$0.02376	$57.28M	$1.40M
136 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001695	¥0.01183	-1.17%	$0.001711	$0.001691	$361.82M	$613.29K
137 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.0453	¥0.3161	-0.70%	$0.04553	$0.04506	$3.94M	$178.36K
138 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.04302	¥0.3002	-2.71%	$0.04315	$0.04214	$49.11M	$2.11M
139 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02208	¥0.1541	-1.08%	$0.02242	$0.02205	$21.89M	$483.40K
140 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.04372	¥0.3051	0.62%	$0.04402	$0.04311	$2.74M	$119.92K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$21.62	¥150.8536	0.42%	$21.65	$21.44	$53.64K	$1.16M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.0918	¥0.6405	1.37%	$0.1017	$0.08902	$60.29M	$5.53M
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.1008	¥0.703	-5.75%	$0.1016	$0.09972	$31.32M	$3.16M
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.994	¥27.8681	1.50%	$4.003	$3.963	$243.12K	$971.04K
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02675	¥0.1866	0.22%	$0.02686	$0.02627	$17.66M	$472.52K
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.007315	¥0.05104	-3.64%	$0.007372	$0.007268	$367.18M	$2.69M
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07945	¥0.5544	2.62%	$0.07986	$0.0777	$13.23M	$1.05M
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.000249	¥0.001737	2.05%	$0.0002588	$0.000248	$14.40B	$3.59M
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.08983	¥0.6268	-0.20%	$0.09193	$0.08784	$17.75M	$1.59M
150 LIT Litentry
LIT-USDT-SWAP LIT 빈번한	$2.601	¥18.1485	-7.24%	$2.659	$2.585	$12.20M	$31.74M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06867	¥0.4791	1.69%	$0.06909	$0.0682	$27.42M	$1.88M
152 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05844	¥0.4078	-0.73%	$0.05894	$0.05804	$14.30M	$835.79K
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.2027	¥1.4143	2.53%	$0.2045	$0.2018	$58.70M	$11.90M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.1676	¥1.1695	0.41%	$0.1712	$0.16	$135.81M	$22.76M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$10.068	¥70.2495	1.90%	$10.227	$9.961	$1.27M	$12.79M
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002688	¥0.01876	-2.15%	$0.002707	$0.002679	$190.90M	$513.13K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2845	¥1.9851	-5.45%	$0.3015	$0.2815	$5.27M	$1.50M
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$8.507	¥59.3576	-3.37%	$8.541	$8.38	$742.86K	$6.32M
159 ACE
ACE-USDT-SWAP ACE 빈번한	$0.2844	¥1.9844	2.63%	$0.2903	$0.2834	$4.50M	$1.28M
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.1031	¥0.7192	3.41%	$0.1046	$0.09964	$3.69M	$380.51K
161 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01816	¥0.1267	-4.12%	$0.01823	$0.01787	$147.78M	$2.68M
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06652	¥0.4641	2.24%	$0.06697	$0.06201	$98.15M	$6.53M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.019	¥0.1326	-0.73%	$0.01906	$0.01867	$45.45M	$863.59K
164 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.209	¥1.4583	0.05%	$0.2099	$0.2083	$7.07M	$1.48M
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.007001	¥0.04885	2.00%	$0.007046	$0.006887	$45.53M	$318.73K
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3414	¥2.3824	-17.48%	$0.3948	$0.3352	$340.40M	$116.23M
167 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1694	¥1.182	2.05%	$0.1717	$0.168	$6.35M	$1.08M
168 0G
0G-USDT-SWAP 0G 빈번한	$0.877	¥6.1193	-0.15%	$0.8826	$0.8539	$2.96M	$2.59M
169 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06004	¥0.4189	-0.55%	$0.06027	$0.05983	$7.62M	$457.80K
170 SOON SoonSwap
SOON-USDT-SWAP SOON 빈번한	$0.3799	¥2.6508	5.44%	$0.3829	$0.3709	$9.70M	$3.69M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.314	¥2.1909	0.87%	$0.3202	$0.3099	$995.22K	$312.50K
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005579	¥0.03893	0.54%	$0.005709	$0.005419	$236.72M	$1.32M
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02599	¥0.1813	1.92%	$0.02644	$0.02586	$49.63M	$1.29M
174 W W coin
W-USDT-SWAP W 빈번한	$0.03683	¥0.257	1.71%	$0.0371	$0.03672	$35.48M	$1.31M
175 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$14.966	¥104.4253	19.22%	$15.493	$12.562	$9.59M	$143.47M
176 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.1466	¥1.0229	-9.51%	$0.1559	$0.1427	$239.55M	$35.12M
177 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05954	¥0.4154	-6.91%	$0.06079	$0.05877	$4.95M	$294.99K
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04724	¥0.3296	1.79%	$0.04735	$0.04661	$3.44M	$162.59K
179 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002303	¥0.01607	1.81%	$0.002323	$0.00228	$50.97B	$117.38M
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6725	¥4.6924	-0.06%	$0.6877	$0.6614	$633.20K	$425.83K
181 MON Monad
MON-USDT-SWAP MON 빈번한	$0.02427	¥0.1693	-2.41%	$0.02447	$0.02374	$239.85M	$5.82M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.08427	¥0.588	-0.30%	$0.08473	$0.08362	$22.35M	$1.88M
183 ONE One
ONE-USDT-SWAP ONE 빈번한	$0.004035	¥0.02815	1.41%	$0.004043	$0.003983	$133.52M	$538.74K
184 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.436	¥3.0422	2.04%	$0.4396	$0.4324	$3.17M	$1.38M
185 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3195	¥2.2295	-4.22%	$0.3242	$0.3141	$16.32M	$5.21M
186 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1633	¥1.1394	-1.39%	$0.1653	$0.1604	$158.38M	$25.86M
187 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.485	¥10.3616	3.48%	$1.519	$1.43	$828.54K	$1.23M
188 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.0438	¥0.3056	-0.66%	$0.0471	$0.04337	$78.34M	$3.43M
189 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1477	¥1.0306	-5.02%	$0.1491	$0.1456	$59.95M	$8.85M
190 LIGHT Heaven
LIGHT-USDT-SWAP LIGHT 빈번한	$0.6312	¥4.4042	4.90%	$0.6423	$0.6174	$57.34M	$36.20M
191 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.1013	¥0.7071	1.39%	$0.1016	$0.1004	$11.70M	$1.19M
192 MET Meteora
MET-USDT-SWAP MET 빈번한	$0.2506	¥1.7486	-2.79%	$0.2541	$0.2488	$4.21M	$1.05M
193 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.2957	¥9.0407	2.39%	$1.3042	$1.2883	$1.24M	$1.60M
194 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05925	¥0.4134	7.22%	$0.05996	$0.05855	$20.67M	$1.22M
195 CC CC
CC-USDT-SWAP CC 빈번한	$0.129	¥0.8997	-1.76%	$0.1315	$0.1264	$39.62M	$5.11M
196 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.006401	¥0.04466	-12.39%	$0.006565	$0.006293	$2.71B	$17.37M
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03964	¥0.2766	1.07%	$0.03972	$0.03929	$9.03M	$358.11K
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2011	¥1.4035	-0.30%	$0.2029	$0.1996	$1.09M	$219.39K
199 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.001155	¥0.008058	0.24%	$0.001166	$0.001145	$814.82M	$940.95K
200 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7241	¥5.0524	2.00%	$0.7255	$0.7126	$33.64M	$24.36M
201 MMT MeMusic
MMT-USDT-SWAP MMT 빈번한	$0.2602	¥1.8155	5.60%	$0.2607	$0.2515	$15.57M	$4.05M
202 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01762	¥0.1229	2.26%	$0.01768	$0.0169	$58.91M	$1.04M
203 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1104	¥0.7703	-0.99%	$0.1117	$0.1076	$2.95M	$325.91K
204 GRASS Grass
GRASS-USDT-SWAP GRASS 빈번한	$0.3688	¥2.5733	2.82%	$0.3756	$0.3609	$9.53M	$3.52M
205 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01787	¥0.1247	1.36%	$0.0179	$0.01759	$11.77M	$210.34K
206 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006764	¥0.0472	1.49%	$0.006795	$0.006645	$346.76M	$2.35M
207 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.001009	¥0.00704	0.20%	$0.001012	$0.000997	$487.47M	$491.86K
208 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}3151	¥0.00002199	5.03%	$0.0{5}3165	$0.0{5}3043	$521.63B	$1.64M
209 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7933	¥5.5353	-0.40%	$0.797	$0.7825	$975.03K	$773.49K
210 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.09025	¥0.6297	-0.35%	$0.09127	$0.09009	$62.56M	$5.65M
211 1INCH
1INCH-USDT-SWAP 1INCH 빈번한	$0.1561	¥1.0892	1.89%	$0.1563	$0.1549	$13.03M	$2.03M
212 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.02184	¥0.1524	8.39%	$0.02225	$0.02156	$324.99M	$7.10M
213 APR
APR-USDT-SWAP APR 빈번한	$0.119	¥0.8305	2.80%	$0.1205	$0.1168	$10.50M	$1.25M
214 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07727	¥0.5392	0.06%	$0.08121	$0.07544	$176.77M	$13.66M
215 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002093	¥0.0146	2.25%	$0.002096	$0.002033	$93.37M	$195.43K
216 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.04707	$0.0458	$9.57M	$438.60K
217 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.3766	¥2.6277	-4.10%	$0.3796	$0.364	$262.71M	$98.93M
218 LAB LineaBank
LAB-USDT-SWAP LAB 빈번한	$0.134	¥0.9352	1.28%	$0.1353	$0.1317	$11.37M	$1.52M
219 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1107	¥0.7724	0.73%	$0.1116	$0.1101	$24.30M	$2.69M
220 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.0000514	¥0.0003586	-1.15%	$0.00005264	$0.00005107	$29.89B	$1.54M
221 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01719	¥0.1199	-3.15%	$0.01735	$0.01696	$20.73M	$356.26K
222 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.07435	¥0.5188	9.89%	$0.07515	$0.07204	$35.67M	$2.65M
223 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.1239	¥0.8645	-0.32%	$0.1244	$0.1232	$6.41M	$794.70K
224 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.0809	¥0.5645	0.90%	$0.08117	$0.08011	$29.95M	$2.42M
225 NEIRO NEIRO（ETH）
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001325	¥0.0009245	1.15%	$0.000133	$0.0001305	$7.84B	$1.04M
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.3221	¥2.2475	-2.19%	$0.3295	$0.3153	$92.38M	$29.76M
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1225	¥0.8545	1.16%	$0.1287	$0.1212	$37.43M	$4.58M
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.4628	¥3.2292	1.51%	$0.4676	$0.4594	$2.11M	$975.59K
229 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.107	¥0.7466	-13.43%	$0.1305	$0.101	$196.80M	$21.06M
230 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02526	¥0.1763	3.74%	$0.02602	$0.02481	$316.72M	$8.00M
231 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05701	¥0.3978	-3.21%	$0.05752	$0.0569	$4.06M	$231.62K
232 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1158	¥0.808	-0.60%	$0.1164	$0.1151	$3.44M	$398.31K
233 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1678	¥1.1708	0.18%	$0.1689	$0.1653	$95.25M	$15.98M
234 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1162	¥0.8108	0.96%	$0.1164	$0.1145	$7.96M	$924.72K
235 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01288	¥0.08989	-1.71%	$0.01295	$0.01273	$117.67M	$1.52M
236 APE ApeCoin token
APE-USDT-SWAP APE 빈번한	$0.2128	¥1.4848	0.28%	$0.2135	$0.21	$5.76M	$1.23M
237 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6626	¥4.6233	0.73%	$0.6668	$0.6576	$1.33M	$884.54K
238 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4197	¥2.9285	1.35%	$0.4215	$0.4147	$4.08M	$1.71M
239 BEAT MetaBeat
BEAT-USDT-SWAP BEAT 빈번한	$0.4427	¥3.0889	-3.13%	$0.4579	$0.4357	$117.11M	$51.84M
240 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3983	¥2.7791	3.89%	$0.4049	$0.3924	$2.72M	$1.08M
241 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.07032	¥0.4907	5.97%	$0.0711	$0.06928	$584.27M	$41.09M
242 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.004899	¥0.03418	1.62%	$0.004962	$0.004811	$168.42M	$825.09K
243 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.01462	$0.0143	$1.17B	$13.37M
244 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4889	¥3.4113	-10.38%	$0.5482	$0.4821	$143.66M	$70.23M
245 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.03759	¥0.2623	-1.57%	$0.03778	$0.03718	$15.59M	$586.14K
246 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1617	¥1.1281	0.45%	$0.1631	$0.1608	$6.59M	$1.07M
247 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$65.36	¥456.0494	5.50%	$67.05	$63.23	$144.84K	$9.47M
248 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1414	¥0.9866	1.95%	$0.1454	$0.1392	$4.85M	$685.53K
249 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.1085	¥0.7573	2.21%	$0.1086	$0.1056	$3.75M	$407.28K
250 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$5.428	¥37.8739	0.87%	$5.435	$5.377	$2.87M	$15.58M
251 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01148	¥0.08013	0.11%	$0.01192	$0.01133	$750.70M	$8.62M
252 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.07889	¥0.5505	1.54%	$0.07902	$0.07772	$13.88M	$1.09M
253 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.08498	¥0.5929	-2.00%	$0.08519	$0.08412	$18.51M	$1.57M
254 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.0108	¥0.07536	0.02%	$0.01119	$0.01062	$175.34M	$1.89M
255 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.0799	¥0.5575	6.69%	$0.08284	$0.07776	$38.93M	$3.11M
256 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01273	¥0.08882	1.84%	$0.01277	$0.01256	$41.35M	$526.36K