디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5378	¥3.6487	6.20%	$0.3207	$0.3058	$32.06M	$17.24M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2281	¥1.5475	1.88%	$0.1697	$0.1648	$19.18M	$4.37M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4123	¥2.7972	6.73%	$0.2579	$0.2494	$82.26M	$33.91M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.912	¥33.3255	0.66%	$4.78	$4.742	$82.64K	$405.90K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006149	¥0.004172	0.64%	$0.000449	$0.0004059	$4.00B	$2.46M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1214	¥0.8236	2.67%	$0.1002	$0.09472	$106.47M	$12.92M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05134	¥0.3483	-1.69%	$0.04541	$0.04277	$33.45M	$1.72M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4728	¥3.2077	-0.08%	$0.3305	$0.3058	$39.77M	$18.80M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4579	¥3.1066	3.27%	$0.4562	$0.4235	$20.48M	$9.38M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.0352	¥0.2388	-1.01%	$0.03282	$0.0294	$78.24M	$2.75M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005583	¥0.003788	3.77%	$0.0003963	$0.0003615	$12.24B	$6.83M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1468	¥0.0{7}996	0.00%	$0.0{7}1313	$0.0{7}1135	$60.74T	$891.59K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$305	¥2069.27	2.45%	$261	$237.7	$84.58K	$25.80M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2209	¥1.4987	1.10%	$0.2012	$0.193	$36.85M	$8.14M
15 BTC Bitcoin
BTC0925 BTC 계간지	$81519.7	¥553070.4	1.43%	$75696.5	$74895.1	$21.17	$1.73M
BTC0626 BTC 다음 달	$80981.4	¥549418.31	1.37%	$75098.8	$74443.2	$47.53	$3.85M
BTC0925 BTC 2분기	$81340.7	¥551855.98	1.24%	$81340.7	$79926.4	$0.10	$8.13K
BTC0529 BTC 이번 달	$80944.9	¥549170.67	1.53%	$80944.9	$78798.5	$103.62	$8.39M
BTC-USD-SWAP BTC 빈번한	$80876.3	¥548705.26	1.62%	$74938.1	$73784.1	$4.02K	$324.81M
BTC0522 BTC 다음주	$79708.2	¥540780.28	0.00%	$79708.2	$79708.2	$0.00	$0.00
BTC0522 BTC 다음주	$80835.5	¥548428.45	1.33%	$80835.5	$78803.3	$7.20	$582.26K
BTC0404 BTC THIS_FIVE_YEARS	$80855.2	¥548562.1	1.59%	$80855.2	$78711	$140.34	$11.35M
BTC0626 BTC 다음 달	$81000	¥549544.5	1.44%	$75274.9	$74407	$60.45	$4.90M
BTC1225 BTC 2분기	$82197.2	¥557666.9	1.38%	$82197.2	$80244.6	$10.29	$845.78K
BTC0515 BTC 주간	$80761.3	¥547925.04	1.40%	$80761.3	$78791.3	$16.87	$1.36M
BTC-USDT-SWAP BTC 빈번한	$80888.7	¥548789.39	1.58%	$74888.2	$74079.6	$90.64K	$7.33B
BTC0515 BTC 주간	$81242.3	¥551188.38	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$80705.8	¥547548.5	1.46%	$75218.3	$73611.8	$5.38	$434.56K
BTC0626 BTC 계간지	$80681.7	¥547384.99	1.08%	$80681.7	$79646.7	$0.04	$3.23K
16 ETH Ethereum
ETH0925 ETH 계간지	$2305.15	¥15639.29	1.06%	$2400.87	$2342.26	$163.05	$375.86K
ETH0626 ETH 다음 달	$2291.52	¥15546.82	1.09%	$2370.33	$2327.42	$759.04	$1.74M
ETH0529 ETH 이번 달	$2287.5	¥15519.54	0.92%	$2287.5	$2236.02	$86.70	$198.33K
ETH0626 ETH 계간지	$2290	¥15536.51	1.03%	$2369.27	$2325.19	$253.30	$580.06K
ETH-USD-SWAP ETH 빈번한	$2285.72	¥15507.47	1.11%	$2363.03	$2317.5	$61.45K	$140.45M
ETH0522 ETH 다음주	$2279.81	¥15467.37	0.71%	$2279.81	$2234.69	$208.32	$474.92K
ETH0404 ETH THIS_FIVE_YEARS	$2286.34	¥15511.67	1.12%	$2286.63	$2233.05	$486.31	$1.11M
ETH1225 ETH 2분기	$2321.82	¥15752.39	1.03%	$2322.74	$2277.14	$23.53	$54.64K
ETH0515 ETH 주간	$2284.7	¥15500.55	1.01%	$2284.7	$2233.97	$216.05	$493.61K
ETH-USDT-SWAP ETH 빈번한	$2286.33	¥15511.61	1.09%	$2371.52	$2312.55	$2.95M	$6.75B
ETH-USD_UM-SWAP ETH 빈번한	$2283.68	¥15493.63	1.01%	$2376.3	$2319.6	$63.41	$144.80K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4696	¥9.9705	3.03%	$1.4723	$1.4057	$427.70K	$628.55K
XRP-USD-SWAP XRP 빈번한	$1.4726	¥9.9909	3.27%	$1.3771	$1.3552	$5.31M	$7.81M
XRP-USDT-SWAP XRP 빈번한	$1.472	¥9.9868	3.15%	$1.409	$1.347	$173.89M	$255.96M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$677.9	¥4599.21	1.60%	$617	$610.7	$88.82K	$60.21M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$92.17	¥625.3274	0.01%	$92.17	$89.8	$17.21K	$1.59M
SOL-USD_UM-SWAP SOL 빈번한	$92.02	¥624.3097	-0.09%	$84.85	$83.18	$58.87	$5.42K
SOL-USDT-SWAP SOL 빈번한	$92.19	¥625.4631	-0.09%	$86.74	$83.22	$8.44M	$777.86M
SOL-USD-SWAP SOL 빈번한	$92.17	¥625.3274	-0.05%	$84.81	$83.12	$294.45K	$27.14M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1	¥6.7845	0.01%	$0.9999	$0.9999	$247.93K	$247.93K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3539	¥2.401	1.38%	$0.3279	$0.3235	$31.94M	$11.30M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.115	¥0.7803	4.06%	$0.09647	$0.09289	$7.32B	$842.11M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.115	¥0.7802	4.10%	$0.1163	$0.1097	$12.55M	$1.44M
DOGE-USD-SWAP DOGE 빈번한	$0.115	¥0.7804	4.17%	$0.09562	$0.09296	$301.90M	$34.72M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2682	¥1.8196	1.02%	$0.2683	$0.2614	$291.40K	$78.15K
ADA-USD-SWAP ADA 빈번한	$0.2698	¥1.8305	1.66%	$0.2491	$0.2393	$3.69M	$995.31K
ADA-USDT-SWAP ADA 빈번한	$0.27	¥1.8318	1.73%	$0.2505	$0.2378	$158.60M	$42.82M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$42.05	¥285.2882	6.89%	$45.02	$43.27	$4.20M	$176.44M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.2207	¥8.2818	0.75%	$0.9709	$0.9332	$1.14M	$1.39M
SUI0404 SUI THIS_FIVE_YEARS	$1.2217	¥8.2886	0.51%	$1.228	$1.1753	$1.40M	$1.71M
SUI-USDT-SWAP SUI 빈번한	$1.2216	¥8.2879	0.61%	$0.9737	$0.9253	$117.09M	$143.04M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1639	¥1.112	2.37%	$0.1589	$0.154	$51.50M	$8.44M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$10.472	¥71.0473	2.69%	$9.317	$9.013	$110.39K	$1.16M
LINK-USDT-SWAP LINK 빈번한	$10.479	¥71.0948	2.73%	$9.327	$9.013	$4.38M	$45.86M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$435.4	¥2953.97	0.90%	$442.7	$428.1	$464.88	$202.41K
BCH-USDT-SWAP BCH 빈번한	$435.8	¥2956.69	0.95%	$442.1	$434.6	$32.97K	$14.37M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09586	¥0.6504	4.37%	$0.08651	$0.08493	$73.92M	$7.09M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$10.032	¥68.0621	2.81%	$9.529	$9.292	$2.44M	$24.43M
AVAX-USD-SWAP AVAX 빈번한	$10.029	¥68.0418	2.82%	$9.525	$9.295	$21.27K	$213.37K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.149	¥14.5799	1.32%	$1.407	$1.379	$60.08M	$129.12M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.04	¥576.9539	0.52%	$85.81	$84.71	$110.51K	$9.40M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$57.82	¥392.2798	-0.05%	$57.82	$56.27	$579.60	$33.51K
LTC-USD-SWAP LTC 빈번한	$58.13	¥394.383	1.54%	$55.63	$54.01	$34.52K	$2.01M
LTC-USDT-SWAP LTC 빈번한	$58.13	¥394.383	1.66%	$54.63	$54.02	$434.26K	$25.24M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6356	¥0.00004312	5.93%	$0.0{5}6004	$0.00000582	$2.67T	$16.96M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.714	¥25.1976	1.78%	$3.232	$3.127	$223.74K	$830.97K
UNI-USDT-SWAP UNI 빈번한	$3.715	¥25.2044	1.73%	$3.24	$3.127	$5.07M	$18.85M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.368	¥9.2812	2.24%	$1.226	$1.152	$1.90M	$2.60M
DOT-USDT-SWAP DOT 빈번한	$1.37	¥9.2948	2.32%	$1.191	$1.144	$14.97M	$20.51M
37 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4114	¥0.00002791	2.85%	$0.0{5}4116	$0.0{5}3976	$75.86B	$312.10K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4113	¥0.0000279	2.83%	$0.00000374	$0.0{5}3562	$32.17T	$132.30M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$98.88	¥670.8514	2.48%	$104.12	$97.78	$293.30K	$29.00M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.4	¥63.7743	1.58%	$8.503	$8.287	$27.58K	$259.21K
ETC-USDT-SWAP ETC 빈번한	$9.412	¥63.8557	1.67%	$8.509	$8.291	$741.27K	$6.98M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.598	¥10.8416	1.01%	$1.415	$1.3569	$15.39M	$24.60M
41 APT
APT-USDT-SWAP APT 빈번한	$1.0584	¥7.1807	-0.38%	$0.9001	$0.8588	$10.38M	$10.99M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.954	¥20.0414	-5.56%	$2.504	$2.405	$5.83M	$17.21M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009183	¥0.0623	0.64%	$0.007211	$0.006853	$2.35B	$21.57M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1197	¥0.8118	0.77%	$0.1139	$0.1075	$29.96M	$3.58M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00000698	¥0.00004736	-0.29%	$0.00000608	$0.0{5}5836	$747.19B	$5.22M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1334	¥0.9053	-0.32%	$0.1137	$0.1094	$77.73M	$10.37M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.911	¥12.9652	1.43%	$1.937	$1.819	$2.24M	$4.28M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2626	¥1.7816	-0.79%	$0.3045	$0.2919	$145.35M	$38.17M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.5395	¥3.6602	-0.31%	$0.5045	$0.4958	$21.47M	$11.58M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09446	¥0.6409	-3.51%	$0.08589	$0.0822	$55.38M	$5.23M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.029	¥13.7658	-1.46%	$1.782	$1.737	$2.61M	$5.29M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06735	¥0.4569	0.36%	$0.05619	$0.05368	$31.64M	$2.13M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.0578	¥7.1766	-0.04%	$0.9164	$0.8855	$2.22M	$2.34M
FIL-USDT-SWAP FIL 빈번한	$1.0584	¥7.1807	-0.09%	$0.9199	$0.8833	$41.17M	$43.58M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4302	¥2.9187	0.05%	$0.3397	$0.3143	$3.36M	$1.44M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2722	¥1.8467	1.30%	$0.2254	$0.2162	$32.76M	$8.92M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.138	¥34.8588	-11.05%	$3.415	$2.977	$18.70M	$96.07M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2756	¥1.8698	-0.86%	$0.2383	$0.2194	$12.92M	$3.56M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1468	¥0.996	-0.74%	$0.1213	$0.1112	$68.20M	$10.01M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.077	¥0.5224	10.62%	$0.05672	$0.05299	$379.93M	$29.25M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02911	¥0.1975	3.48%	$0.02466	$0.02391	$94.63M	$2.75M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2193	¥1.4878	-2.84%	$0.211	$0.1908	$43.26M	$9.49M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2093	¥1.42	9.87%	$0.1618	$0.1447	$40.10M	$8.39M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$7.167	¥48.6245	5.01%	$5.931	$5.761	$290.33K	$2.08M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3911	¥2.6534	-0.58%	$0.391	$0.3481	$13.70M	$5.36M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.377	¥2.5578	0.00%	$0.3554	$0.3431	$1.60M	$603.37K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.09222	¥0.6257	1.11%	$0.08171	$0.07739	$10.02M	$924.36K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7902	¥5.3611	0.18%	$0.6904	$0.6692	$13.22M	$10.45M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2274	¥1.5428	-0.92%	$0.1798	$0.1744	$4.30M	$977.01K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003675	¥0.02493	-0.43%	$0.003173	$0.002947	$1.71B	$6.28M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07906	¥0.5364	1.82%	$0.07956	$0.07588	$35.34M	$2.79M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4756	¥3.2267	-0.40%	$0.3778	$0.3637	$3.88M	$1.85M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.013	¥13.6572	0.50%	$1.099	$1.042	$2.55M	$5.13M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$548.34	¥3720.21	2.23%	$363.9	$347.01	$494.70K	$271.27M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03846	¥0.2609	-0.65%	$0.03504	$0.0342	$21.97M	$844.86K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09695	¥0.6578	0.65%	$0.08961	$0.08581	$11.96M	$1.16M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08296	¥0.5628	0.85%	$0.06969	$0.0671	$6.53M	$541.79K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1531	¥1.0387	0.92%	$0.09389	$0.08777	$26.59M	$4.07M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04658	¥0.316	-3.36%	$0.03442	$0.03204	$117.11M	$5.45M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.388	¥16.2014	3.51%	$1.921	$1.741	$1.31M	$3.14M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.77	¥154.4831	-0.52%	$22.65	$21.29	$43.82K	$997.76K
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.152	¥21.3847	-2.14%	$2.856	$2.81	$190.71K	$601.12K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.427	¥30.035	-1.69%	$3.909	$3.751	$250.66K	$1.11M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2786	¥8.6747	-1.91%	$1.1444	$1.0955	$3.87M	$4.95M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.842	¥26.066	1.00%	$3.126	$3.023	$212.40K	$816.02K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04312	¥0.2925	0.35%	$0.04148	$0.0363	$259.71M	$11.20M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01438	¥0.09756	-3.88%	$0.01235	$0.01166	$174.70M	$2.51M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2241	¥1.5204	3.08%	$0.1725	$0.1594	$16.28M	$3.65M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.886	¥12.7956	-0.32%	$1.805	$1.758	$151.86K	$286.41K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006722	¥0.04561	-0.53%	$0.006206	$0.006036	$282.50M	$1.90M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01869	¥0.1268	-1.89%	$0.01766	$0.01687	$114.03M	$2.13M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.466	¥3.1616	0.54%	$0.4722	$0.4283	$7.20M	$3.35M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001342	¥0.009105	-0.07%	$0.001132	$0.001027	$4.04B	$5.42M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06985	¥0.4739	7.81%	$0.04551	$0.04225	$365.29M	$25.52M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.06434	¥0.4365	-0.39%	$0.05367	$0.05004	$12.23M	$786.86K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.228	¥15.1159	0.22%	$2.11	$2.078	$663.97K	$1.48M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$45.27	¥307.1343	3.74%	$38.81	$37.92	$172.43K	$7.81M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1424	¥0.9661	-1.39%	$0.128	$0.1251	$2.33M	$332.44K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.472	¥37.1248	0.22%	$4.275	$4.143	$144.64K	$791.47K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007873	¥0.05341	-0.72%	$0.007383	$0.007147	$457.84M	$3.60M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06565	¥0.4454	0.69%	$0.05773	$0.0565	$5.98M	$392.43K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1053	¥0.7144	-0.19%	$0.09769	$0.09514	$5.37M	$565.58K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.4087	¥2.7728	2.18%	$0.4049	$0.3953	$27.60M	$11.28M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9906	¥6.7207	-1.00%	$0.9133	$0.8998	$706.44K	$699.80K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.00422	¥0.02863	0.76%	$0.003976	$0.00388	$308.46M	$1.30M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005986	¥0.04061	0.72%	$0.005754	$0.005615	$145.33M	$869.96K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007926	¥0.05377	-4.94%	$0.006001	$0.005921	$117.32M	$929.90K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02571	¥0.1744	-2.91%	$0.02175	$0.02027	$86.54M	$2.23M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1167	¥0.7918	-1.68%	$0.1077	$0.1052	$5.16M	$602.56K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3354	¥2.2755	-1.15%	$0.2946	$0.2866	$4.52M	$1.52M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.633	¥31.4326	0.72%	$3.318	$2.442	$3.06M	$14.19M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01804	¥0.1224	-0.39%	$0.01543	$0.01515	$75.46M	$1.36M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09262	¥0.6284	-1.22%	$0.08207	$0.07918	$5.68M	$526.08K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2703	¥18338.5	0.00%	$2730	$2550	$92.11	$248.96K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3097	¥2.1012	-0.13%	$0.2881	$0.2551	$1.38M	$428.62K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.04125	¥0.2799	-7.39%	$0.02252	$0.02206	$921.08M	$37.99M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7841	¥5.3197	-0.25%	$0.6604	$0.6382	$911.97K	$715.07K
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3101	¥2.1039	-0.10%	$0.2826	$0.2763	$930.49K	$288.55K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2339	¥1.5869	-0.13%	$0.2003	$0.1939	$5.18M	$1.21M
120 ONE
ONE-USDT-SWAP ONE 빈번한	$0.00234	¥0.01588	-0.68%	$0.002161	$0.002076	$72.87M	$170.52K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.137	¥0.9297	-3.52%	$0.109	$0.09948	$15.36M	$2.11M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03896	¥0.2643	0.70%	$0.03783	$0.03606	$6.23M	$242.90K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01905	¥0.1292	-1.80%	$0.01841	$0.01723	$18.27M	$348.13K
124 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05825	¥0.3952	-0.07%	$0.05282	$0.05052	$67.25M	$3.92M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01245	¥0.08447	0.34%	$0.01113	$0.01047	$83.89M	$1.04M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04724	¥0.3205	2.18%	$0.09209	$0.05771	$32.21M	$1.52M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.556	¥10.5567	-1.89%	$1.327	$1.269	$214.06K	$333.07K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.036	¥47.7357	-1.57%	$6.183	$6.044	$35.06K	$246.67K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5128	¥3.4791	-0.72%	$0.448	$0.4273	$1.46M	$748.06K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06253	¥0.4242	1.07%	$0.07777	$0.07522	$26.78M	$1.67M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03262	¥0.2213	4.32%	$0.02535	$0.02363	$80.92M	$2.64M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1138	¥0.7719	0.55%	$0.1037	$0.1014	$13.74M	$1.56M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4973	¥3.3739	0.71%	$0.4232	$0.412	$954.39K	$474.62K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2311	¥1.5679	-0.04%	$0.2102	$0.2024	$593.85K	$137.24K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01799	¥0.1221	-0.61%	$0.01647	$0.01582	$51.41M	$924.86K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3683	¥2.4987	-2.67%	$0.2879	$0.2796	$3.16M	$1.16M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03344	¥0.2269	-1.09%	$0.02209	$0.02138	$94.06M	$3.15M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001176	¥0.007979	1.29%	$0.001204	$0.001084	$161.22M	$189.60K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02639	¥0.179	0.30%	$0.02183	$0.02055	$18.96M	$500.30K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02919	¥0.198	-0.61%	$0.02379	$0.02257	$11.67M	$340.76K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01398	¥0.09485	0.79%	$0.01325	$0.01256	$26.51M	$370.65K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.16	¥129.991	-0.78%	$16.2	$15.33	$118.06K	$2.26M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09717	¥0.6592	-3.77%	$0.08275	$0.07953	$2.67M	$259.48K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.07126	¥0.4835	3.04%	$0.0641	$0.06071	$11.90M	$847.96K
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.867	¥19.4512	-0.28%	$2.335	$2.18	$172.28K	$493.93K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02518	¥0.1708	4.39%	$0.01763	$0.01722	$167.22M	$4.21M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004822	¥0.03271	0.46%	$0.004678	$0.004592	$126.99M	$612.37K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06605	¥0.4481	-1.36%	$0.06258	$0.05596	$22.70M	$1.50M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001692	¥0.001148	-0.47%	$0.0001473	$0.0001438	$4.75B	$804.00K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.06041	¥0.4099	4.41%	$0.04335	$0.0418	$125.26M	$7.57M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04254	¥0.2886	-1.46%	$0.03905	$0.03717	$61.25M	$2.61M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1569	¥1.0645	2.00%	$0.1003	$0.09384	$20.71M	$3.25M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.2515	¥1.7062	8.24%	$0.112	$0.09513	$107.33M	$26.99M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.034	¥61.2912	-0.06%	$8.504	$8.211	$26.44K	$238.88K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001949	¥0.01322	0.21%	$0.00154	$0.001485	$263.76M	$514.06K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2632	¥1.7857	1.11%	$0.2649	$0.2465	$2.78M	$731.79K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.583	¥44.6624	0.29%	$5.841	$5.654	$349.40K	$2.30M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05686	¥0.3858	-0.23%	$0.06433	$0.06142	$5.10M	$290.14K
159 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01823	¥0.1237	7.62%	$0.01464	$0.01426	$381.32M	$6.95M
160 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06006	¥0.4075	-1.99%	$0.04576	$0.04423	$128.95M	$7.74M
161 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.009969	¥0.06763	0.20%	$0.007839	$0.006634	$71.10M	$708.80K
162 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1699	¥1.1527	-0.23%	$0.1669	$0.1654	$20.67M	$3.51M
163 F SynFutures
F-USDT-SWAP F 빈번한	$0.005734	¥0.0389	-0.56%	$0.005558	$0.005375	$23.34M	$133.84K
164 AI
AI-USDT-SWAP AI 빈번한	$0.04833	¥0.3279	59.29%	$0.05079	$0.02736	$4.01B	$193.97M
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02424	¥0.1645	-1.98%	$0.02622	$0.02528	$299.43M	$7.26M
166 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.7163	¥4.8597	-3.23%	$0.7658	$0.6661	$45.44M	$32.55M
167 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5496	¥3.7288	0.53%	$0.6172	$0.5948	$1.18M	$646.23K
168 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.05657	¥0.3838	-3.02%	$0.0515	$0.04954	$8.83M	$499.57K
169 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1745	¥1.1839	-3.06%	$0.143	$0.1254	$21.83M	$3.81M
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1402	¥0.9512	-0.92%	$0.1632	$0.158	$5.95M	$833.81K
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003045	¥0.02066	-0.10%	$0.003181	$0.003041	$372.05M	$1.13M
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01672	¥0.1134	-3.58%	$0.01878	$0.01841	$45.95M	$768.32K
173 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.2228	¥1.5118	8.15%	$0.2317	$0.1904	$930.80M	$207.41M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$7.456	¥50.5852	11.02%	$9.388	$7.427	$9.84M	$73.33M
175 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.077	¥0.5224	-0.13%	$0.07579	$0.07208	$4.01M	$308.55K
176 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.06009	¥0.4077	-1.36%	$0.06147	$0.05654	$363.57M	$21.85M
177 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.1969	¥1.3356	1.56%	$0.1996	$0.1602	$1.57B	$308.42M
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03834	¥0.2601	-6.74%	$0.03016	$0.02863	$18.24M	$699.28K
179 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.001924	¥0.01305	0.21%	$0.001938	$0.001823	$13.01B	$25.03M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001928	¥0.01308	0.21%	$0.001928	$0.001829	$209.05M	$403.05K
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9022	¥6.121	1.30%	$0.8877	$0.8446	$3.28M	$2.96M
181 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02974	¥0.2018	0.00%	$0.03591	$0.03443	$396.37M	$11.79M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06135	¥0.4162	2.70%	$0.04932	$0.04367	$77.05M	$4.73M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1168	¥0.7923	-1.58%	$0.1165	$0.1124	$10.01M	$1.17M
184 META
META-USDT-SWAP META 빈번한	$622.35	¥4222.33	2.63%	$623.69	$604.41	$2.50K	$1.56M
185 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6571	¥4.4581	1.50%	$19.075	$11.828	$36.43M	$23.94M
186 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.02069	¥0.1404	0.15%	$0.02078	$0.01964	$107.34M	$2.22M
187 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09795	¥0.6645	4.12%	$0.1368	$0.133	$172.93M	$16.94M
188 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.007787	¥0.05283	-0.47%	$0.005318	$0.005055	$416.91M	$3.25M
189 KAT Kambria
KAT-USDT-SWAP KAT 빈번한	$0.009221	¥0.06256	-2.80%	$0.009491	$0.008869	$675.20M	$6.23M
190 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.433	¥9.7222	-0.21%	$1.954	$1.886	$2.04M	$2.92M
191 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04518	¥0.3065	2.94%	$0.03012	$0.01931	$360.69M	$16.30M
192 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08999	¥0.6105	-1.21%	$0.1519	$0.1199	$20.03M	$1.80M
193 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04674	¥0.3171	2.88%	$0.03263	$0.02714	$163.82M	$7.66M
194 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1539	¥1.0441	-1.47%	$0.1923	$0.1716	$23.73M	$3.65M
195 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07547	¥0.512	-1.19%	$0.0696	$0.0685	$38.38M	$2.90M
196 MET
MET-USDT-SWAP MET 빈번한	$0.1636	¥1.1099	-2.50%	$0.1414	$0.1344	$8.98M	$1.47M
197 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.097	¥0.6581	-9.87%	$0.09884	$0.0873	$10.58M	$1.03M
198 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.939	¥13.1551	-4.39%	$1.858	$1.7202	$619.11K	$1.20M
199 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07317	¥0.4964	-1.81%	$0.07551	$0.07396	$21.72M	$1.59M
200 CC
CC-USDT-SWAP CC 빈번한	$0.1699	¥1.1527	11.19%	$0.1522	$0.1488	$62.91M	$10.69M
201 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.00752	¥0.05102	-1.51%	$0.009082	$0.008319	$67.91M	$510.69K
202 BASED
BASED-USDT-SWAP BASED 빈번한	$0.08906	¥0.6042	-12.39%	$0.09496	$0.08401	$589.86M	$52.53M
203 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01599	¥0.1085	1.33%	$0.02884	$0.02781	$169.16M	$2.70M
204 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.241	¥1.6351	-1.35%	$0.166	$0.1553	$3.82M	$920.17K
205 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07381	¥0.5008	3.17%	$0.07622	$0.07354	$8.16M	$602.27K
206 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.000599	¥0.004064	0.17%	$0.000546	$0.0005114	$1.54B	$924.26K
207 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6753	¥4.5816	1.08%	$0.6667	$0.6634	$13.55M	$9.15M
208 LIT
LIT-USDT-SWAP LIT 빈번한	$0.9071	¥6.1542	0.86%	$1.072	$1.0161	$3.61M	$3.27M
209 BLEND Fluent
BLEND-USDT-SWAP BLEND 빈번한	$0.1196	¥0.8114	5.19%	$0.1211	$0.112	$26.34M	$3.15M
210 UP Superform
UP-USDT-SWAP UP 빈번한	$0.224	¥1.5197	21.94%	$0.2285	$0.1721	$141.48M	$31.69M
211 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1331	¥0.903	-1.55%	$0.1357	$0.1323	$6.49M	$864.48K
212 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01335	¥0.09059	-1.03%	$0.01268	$0.01142	$159.39M	$2.13M
213 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2714	¥1.8413	2.45%	$0.2721	$0.2466	$44.19M	$11.99M
214 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3385	¥2.2966	1.04%	$0.3626	$0.3274	$4.16M	$1.41M
215 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.009336	¥0.06334	-3.71%	$0.007485	$0.00697	$33.32M	$311.03K
216 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003872	¥0.02627	-0.41%	$0.003325	$0.003277	$1.11B	$4.31M
217 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006268	¥0.004253	-1.45%	$0.0005808	$0.0005605	$1.11B	$697.69K
218 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1008	¥0.6841	-1.39%	$0.08322	$0.08059	$95.09M	$9.59M
219 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01998	¥0.1356	-1.82%	$0.01888	$0.01845	$79.86M	$1.60M
220 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2729	¥1.8515	1.56%	$0.3247	$0.2997	$6.25M	$1.70M
221 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06726	¥0.4563	-0.90%	$0.05617	$0.05459	$25.40M	$1.71M
222 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.2149	¥1.458	3.47%	$0.2316	$0.2028	$129.15M	$27.75M
223 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.0997	¥0.6764	1.90%	$0.09513	$0.09341	$11.90M	$1.19M
224 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01559	¥0.1058	-3.77%	$0.0144	$0.01316	$18.65M	$290.83K
225 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.06	¥149.6661	-0.05%	$22.5	$21.78	$16.31K	$359.80K
226 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1494	¥1.0136	1.56%	$0.3592	$0.2304	$4.16M	$621.71K
227 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0356	¥0.2415	6.75%	$0.03543	$0.03428	$185.76M	$6.61M
228 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04481	¥0.304	-1.17%	$0.04534	$0.0405	$217.78M	$9.76M
229 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.0161	¥0.1092	-2.19%	$0.01688	$0.01558	$107.54M	$1.73M
230 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1243	¥0.8433	-2.13%	$0.1226	$0.12	$10.07M	$1.25M
231 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$5.7235	¥38.8311	-7.20%	$0.496	$0.4212	$125.48M	$718.19M
232 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08804	¥0.5973	-1.06%	$0.1111	$0.1079	$10.60M	$932.84K
233 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.105	¥0.7124	-0.76%	$0.1084	$0.1006	$112.85M	$11.85M
234 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003525	¥0.0002392	0.71%	$0.00002917	$0.00002791	$45.24B	$1.59M
235 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.04015	¥0.2724	-0.30%	$0.03554	$0.03362	$8.33M	$334.41K
236 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.04186	¥0.284	0.75%	$0.02715	$0.02486	$142.36M	$5.96M
237 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009847	¥0.0006681	4.76%	$0.00007832	$0.00006422	$21.58B	$2.13M
238 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1545	¥1.0482	1.38%	$0.1323	$0.1291	$8.98M	$1.39M
239 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1482	¥1.0056	-14.06%	$0.117	$0.1065	$60.99M	$9.04M
240 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2623	¥1.7796	0.27%	$0.2287	$0.2238	$1.56M	$407.94K
241 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02324	¥0.1577	-3.61%	$0.02314	$0.02098	$219.83M	$5.11M
242 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02696	¥0.1829	-1.68%	$0.03303	$0.02959	$65.42M	$1.76M
243 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01551	¥0.1052	-0.70%	$0.01352	$0.01286	$197.54M	$3.06M
244 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02315	¥0.1571	-1.32%	$0.02059	$0.01999	$21.01M	$486.40K
245 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07189	¥0.4877	0.66%	$0.0806	$0.0678	$2.62M	$188.01K
246 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06851	¥0.4648	3.01%	$0.08098	$0.08004	$280.36M	$19.21M
247 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1072	¥0.7274	4.27%	$0.08178	$0.07818	$15.40M	$1.65M
248 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3217	¥2.1826	-4.17%	$0.4411	$0.3738	$6.09M	$1.96M
249 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5911	¥4.0103	9.87%	$0.3859	$0.3472	$53.31M	$31.51M
250 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.236	¥1.6011	0.55%	$0.2289	$0.2196	$1.05M	$247.39K
251 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.0332	¥0.2252	1.44%	$0.0364	$0.03535	$121.87M	$4.05M
252 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3738	¥9.3205	3.29%	$1.3929	$1.3147	$7.42M	$10.19M
253 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.04207	¥0.2854	7.29%	$0.02637	$0.02588	$167.93M	$7.06M
254 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$1.0631	¥7.2126	16.00%	$0.4606	$0.4296	$59.74M	$63.51M
255 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01254	¥0.08508	-0.95%	$0.0142	$0.01361	$82.03M	$1.03M
256 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1595	¥1.0821	-0.44%	$0.172	$0.1686	$1.90M	$303.63K
257 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$34.52	¥234.2009	2.74%	$53.84	$38.42	$137.73K	$4.75M
258 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$184.77	¥1253.57	3.62%	$184.88	$175.12	$26.16K	$4.83M
259 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1332	¥0.904	9.01%	$0.0768	$0.07347	$28.57M	$3.81M
260 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$445.89	¥3025.14	2.67%	$453.58	$441.64	$27.10K	$12.09M
261 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1864	¥1.2646	0.59%	$0.1897	$0.1766	$8.81M	$1.64M
262 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05719	¥0.388	-8.19%	$0.04778	$0.04691	$17.73M	$1.01M
263 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.389	¥16.2082	1.14%	$2.87	$2.787	$27.51M	$65.71M
264 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.69	¥11.4658	0.60%	$1.695	$1.667	$130.82K	$221.09K
265 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.02112	¥0.1433	-6.48%	$0.009762	$0.009411	$3.43B	$72.46M
266 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.05008	¥0.3398	2.02%	$0.04275	$0.04065	$24.84M	$1.24M
267 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1028.7	¥6979.22	-1.22%	$1037.3	$1023.2	$67.50	$69.44K
268 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004248	¥0.02882	0.64%	$0.003038	$0.002569	$358.00M	$1.52M
269 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$207.04	¥1404.66	4.01%	$207.4	$195.18	$13.21K	$2.73M
270 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.4274	¥2.8997	-7.35%	$0.4681	$0.3826	$102.98M	$44.01M
271 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.00894	¥0.06065	-3.18%	$0.008616	$0.008374	$107.60M	$961.97K