시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4938 | ¥3.3514 | -2.45% | $0.3207 | $0.3058 | $36.09M | $17.82M |
2  JUP Jupiter token | |||||||
| $0.2216 | ¥1.504 | -7.32% | $0.1697 | $0.1648 | $26.25M | $5.82M |
3  ONDO Ondo | |||||||
| $0.3852 | ¥2.6143 | -3.31% | $0.2579 | $0.2494 | $96.26M | $37.08M |
4  AUCTION Bounce Token | |||||||
| $4.858 | ¥32.9708 | -3.03% | $4.78 | $4.742 | $114.84K | $557.90K |
5  BOME BOOK OF MEME | |||||||
| $0.00059 | ¥0.004004 | -8.95% | $0.000449 | $0.0004059 | $5.00B | $2.95M |
6  ENA ENA | |||||||
| $0.1169 | ¥0.7933 | -5.47% | $0.1002 | $0.09472 | $128.63M | $15.04M |
7  PYTH Pyth Network | |||||||
| $0.05048 | ¥0.3426 | -9.03% | $0.04541 | $0.04277 | $38.92M | $1.96M |
8  TIA Celestia | |||||||
| $0.4517 | ¥3.0656 | -8.34% | $0.3305 | $0.3058 | $66.32M | $29.96M |
9  ETHFI ether.fi governance token | |||||||
| $0.4488 | ¥3.046 | -3.71% | $0.4562 | $0.4235 | $23.80M | $10.68M |
10  MERL Merlin Chain | |||||||
| $0.03416 | ¥0.2318 | -7.05% | $0.03282 | $0.0294 | $104.53M | $3.57M |
11  NOT Notcoin | |||||||
| $0.0005304 | ¥0.0036 | -4.09% | $0.0003963 | $0.0003615 | $9.34B | $4.95M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1426 | ¥0.0{7}9678 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $74.50T | $1.06M |
13  TAO Bittensor | |||||||
| $296.1 | ¥2009.6 | -3.08% | $261 | $237.7 | $104.84K | $31.04M |
14  WIF dogwifhat | |||||||
| $0.216 | ¥1.466 | -4.85% | $0.2012 | $0.193 | $45.83M | $9.90M |
15  BTC Bitcoin | |||||||
| $80560.4 | ¥546755.38 | -1.26% | $75696.5 | $74895.1 | $23.94 | $1.93M |
| $79997.8 | ¥542937.07 | -1.33% | $75098.8 | $74443.2 | $48.46 | $3.88M |
| $80517.6 | ¥546464.9 | -1.47% | $81716.4 | $80342.2 | $0.12 | $9.66K |
| $79900 | ¥542273.31 | -1.30% | $81324.8 | $78798.5 | $108.53 | $8.67M |
| $79840.4 | ¥541868.81 | -1.39% | $74938.1 | $73784.1 | $4.25K | $339.35M |
| $79708.2 | ¥540971.58 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $79731.3 | ¥541128.36 | -1.59% | $81160.6 | $78803.3 | $9.16 | $730.10K |
| $79810 | ¥541662.49 | -1.42% | $81236.9 | $78711 | $140.27 | $11.19M |
| $80039.9 | ¥543222.8 | -1.31% | $75274.9 | $74407 | $84.73 | $6.78M |
| $81151 | ¥550763.72 | -1.35% | $82536.2 | $80244.6 | $9.92 | $805.17K |
| $79764.5 | ¥541353.69 | -1.53% | $81277.4 | $78791.3 | $18.63 | $1.49M |
| $79881.2 | ¥542145.72 | -1.36% | $74888.2 | $74079.6 | $94.26K | $7.53B |
| $81242.3 | ¥551383.37 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79813.2 | ¥541684.21 | -1.28% | $75218.3 | $73611.8 | $4.20 | $334.86K |
| $79646.7 | ¥540554.19 | -1.84% | $81136 | $79646.7 | $0.04 | $3.19K |
16  ETH Ethereum | |||||||
| $2287.06 | ¥15522.05 | -1.23% | $2400.87 | $2342.26 | $260.98 | $596.88K |
| $2269.5 | ¥15402.87 | -1.58% | $2370.33 | $2327.42 | $750.01 | $1.70M |
| $2269.49 | ¥15402.8 | -1.40% | $2324.08 | $2236.02 | $145.06 | $329.21K |
| $2274.61 | ¥15437.55 | -1.32% | $2369.27 | $2325.19 | $251.22 | $571.42K |
| $2268.53 | ¥15396.29 | -1.34% | $2363.03 | $2317.5 | $88.19K | $200.07M |
| $2267.66 | ¥15390.38 | -1.41% | $2321.91 | $2234.69 | $214.51 | $486.44K |
| $2264.78 | ¥15370.84 | -1.46% | $2321.02 | $2233.05 | $725.29 | $1.64M |
| $2303.88 | ¥15636.2 | -1.31% | $2356.8 | $2277.14 | $33.80 | $77.88K |
| $2265.38 | ¥15374.91 | -1.42% | $2323.58 | $2233.97 | $299.61 | $678.73K |
| $2270.09 | ¥15406.87 | -1.32% | $2371.52 | $2312.55 | $3.62M | $8.23B |
| $2267.57 | ¥15389.77 | -1.36% | $2376.3 | $2319.6 | $225.01 | $510.22K |
17  XRP Ripple | |||||||
| $1.4318 | ¥9.7175 | -2.11% | $1.4689 | $1.4057 | $435.43K | $623.44K |
| $1.4343 | ¥9.7345 | -1.81% | $1.3771 | $1.3552 | $5.43M | $7.78M |
| $1.434 | ¥9.7324 | -1.85% | $1.409 | $1.347 | $192.52M | $276.08M |
18  BNB Binance Coin | |||||||
| $672.6 | ¥4564.87 | -0.87% | $617 | $610.7 | $114.70K | $77.15M |
19  SOL Solana | |||||||
| $91.14 | ¥618.5581 | -4.06% | $95.78 | $89.8 | $24.64K | $2.25M |
| $91.16 | ¥618.6938 | -4.12% | $84.85 | $83.18 | $46.71 | $4.26K |
| $91.22 | ¥619.101 | -4.05% | $86.74 | $83.22 | $11.37M | $1.04B |
| $91.18 | ¥618.8295 | -4.08% | $84.81 | $83.12 | $349.73K | $31.89M |
20  USDC USD Coin | |||||||
| $1 | ¥6.7869 | 0.02% | $0.9999 | $0.9999 | $248.63K | $248.63K |
21  TRX TRON | |||||||
| $0.3514 | ¥2.3849 | 0.51% | $0.3279 | $0.3235 | $24.86M | $8.74M |
22  DOGE Dogecoin | |||||||
| $0.1135 | ¥0.77 | 1.10% | $0.09647 | $0.09289 | $7.52B | $852.82M |
| $0.1133 | ¥0.7688 | 0.98% | $0.1153 | $0.1097 | $9.64M | $1.09M |
| $0.1134 | ¥0.7693 | 1.06% | $0.09562 | $0.09296 | $327.73M | $37.15M |
23  ADA Cardano | |||||||
| $0.266 | ¥1.8053 | -2.53% | $0.2771 | $0.2614 | $320.12K | $85.15K |
| $0.2651 | ¥1.7992 | -2.86% | $0.2491 | $0.2393 | $4.84M | $1.28M |
| $0.2653 | ¥1.8006 | -2.86% | $0.2505 | $0.2378 | $238.92M | $63.39M |
24  HYPE Hyperliquid | |||||||
| $39.12 | ¥265.5035 | -2.61% | $45.02 | $43.27 | $2.85M | $111.39M |
25  SUI Sui | |||||||
| $1.1949 | ¥8.1097 | -4.29% | $0.9709 | $0.9332 | $1.10M | $1.31M |
| $1.1947 | ¥8.1083 | -4.42% | $1.2523 | $1.1753 | $2.33M | $2.78M |
| $1.1966 | ¥8.1212 | -4.31% | $0.9737 | $0.9253 | $137.11M | $164.06M |
26  XLM Stellar | |||||||
| $0.1597 | ¥1.0839 | -2.68% | $0.1589 | $0.154 | $73.55M | $11.75M |
27  LINK ChainLink | |||||||
| $10.253 | ¥69.5861 | -2.94% | $9.317 | $9.013 | $206.86K | $2.12M |
| $10.274 | ¥69.7286 | -2.80% | $9.327 | $9.013 | $5.57M | $57.20M |
28  BCH Bitcoin Cash | |||||||
| $433.2 | ¥2940.09 | -1.25% | $442.7 | $428.1 | $991.10 | $429.35K |
| $433.7 | ¥2943.48 | -1.27% | $442.1 | $434.6 | $54.17K | $23.49M |
29  HBAR Hedera | |||||||
| $0.09313 | ¥0.6321 | -1.46% | $0.08651 | $0.08493 | $108.24M | $10.08M |
30  AVAX Avalanche | |||||||
| $9.724 | ¥65.9958 | -2.76% | $9.529 | $9.292 | $2.76M | $26.88M |
| $9.72 | ¥65.9687 | -2.60% | $9.525 | $9.295 | $26.05K | $253.19K |
31  TON Toncoin | |||||||
| $2.115 | ¥14.3543 | -6.87% | $1.407 | $1.379 | $63.78M | $134.89M |
32  OKB OKB | |||||||
| $84.75 | ¥575.1898 | -1.33% | $85.81 | $84.71 | $136.60K | $11.58M |
33  LTC Litecoin | |||||||
| $57.04 | ¥387.1248 | -2.06% | $58.87 | $56.27 | $759.50 | $43.32K |
| $57.15 | ¥387.8713 | -2.02% | $55.63 | $54.01 | $50.09K | $2.86M |
| $57.15 | ¥387.8713 | -2.17% | $54.63 | $54.02 | $493.78K | $28.22M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6297 | ¥0.00004274 | 4.95% | $0.0{5}6004 | $0.00000582 | $3.34T | $21.00M |
35  UNI Uniswap | |||||||
| $3.604 | ¥24.46 | -4.96% | $3.232 | $3.127 | $273.65K | $986.24K |
| $3.607 | ¥24.4803 | -4.93% | $3.24 | $3.127 | $7.14M | $25.76M |
36  DOT Polkadot | |||||||
| $1.328 | ¥9.013 | -4.60% | $1.226 | $1.152 | $2.43M | $3.23M |
| $1.329 | ¥9.0198 | -4.59% | $1.191 | $1.144 | $23.55M | $31.30M |
37 | |||||||
| $0.00000404 | ¥0.00002742 | 1.00% | $0.0{5}4256 | $0.0{5}3976 | $88.84B | $358.90K |
| $0.0{5}4051 | ¥0.00002749 | 1.28% | $0.00000374 | $0.0{5}3562 | $40.69T | $164.84M |
38  AAVE Aave | |||||||
| $96.92 | ¥657.7863 | -1.23% | $104.12 | $97.78 | $360.51K | $34.94M |
39  ETC Ethereum Classic | |||||||
| $9.247 | ¥62.7585 | -1.84% | $8.503 | $8.287 | $42.76K | $395.43K |
| $9.247 | ¥62.7585 | -2.01% | $8.509 | $8.291 | $1.07M | $9.91M |
40  NEAR NEAR Protocol | |||||||
| $1.587 | ¥10.7708 | -2.04% | $1.415 | $1.3569 | $19.61M | $31.12M |
41  APT Aptos | |||||||
| $1.0321 | ¥7.0048 | -6.74% | $0.9001 | $0.8588 | $13.35M | $13.78M |
42  ICP Internet Computer | |||||||
| $2.968 | ¥20.1435 | -9.10% | $2.504 | $2.405 | $5.19M | $15.40M |
43  PENGU Pudgy Penguins | |||||||
| $0.00897 | ¥0.06088 | -4.79% | $0.007211 | $0.006853 | $2.85B | $25.57M |
44  ALGO Algorand | |||||||
| $0.1172 | ¥0.7951 | -4.93% | $0.1139 | $0.1075 | $36.97M | $4.33M |
45  BONK BONK | |||||||
| $0.0{5}6796 | ¥0.00004612 | -2.91% | $0.00000608 | $0.0{5}5836 | $984.15B | $6.69M |
46  ARB Arbitrum | |||||||
| $0.1304 | ¥0.8852 | -6.94% | $0.1137 | $0.1094 | $101.09M | $13.19M |
47  RENDER Render Network | |||||||
| $1.874 | ¥12.7187 | -2.75% | $1.937 | $1.819 | $3.01M | $5.63M |
48  WLD Worldcoin | |||||||
| $0.2582 | ¥1.7524 | -6.99% | $0.3045 | $0.2919 | $200.85M | $51.86M |
49  IP Story | |||||||
| $0.5319 | ¥3.61 | -5.44% | $0.5045 | $0.4958 | $25.72M | $13.68M |
50  POL POL (ex-MATIC) | |||||||
| $0.09453 | ¥0.6416 | -5.54% | $0.08589 | $0.0822 | $61.78M | $5.84M |
51  ATOM Cosmos | |||||||
| $2.009 | ¥13.6349 | -5.90% | $1.782 | $1.737 | $4.02M | $8.07M |
52  SEI Sei Token | |||||||
| $0.06652 | ¥0.4515 | -5.90% | $0.05619 | $0.05368 | $43.63M | $2.90M |
53  FIL Filecoin | |||||||
| $1.0407 | ¥7.0631 | -5.37% | $0.9164 | $0.8855 | $3.85M | $4.00M |
| $1.0414 | ¥7.0679 | -5.30% | $0.9199 | $0.8833 | $52.00M | $54.16M |
54  SPX SPX6900 | |||||||
| $0.4198 | ¥2.8491 | -8.04% | $0.3397 | $0.3143 | $4.43M | $1.86M |
55  CRV Curve DAO | |||||||
| $0.2675 | ¥1.8155 | -4.97% | $0.2254 | $0.2162 | $46.45M | $12.43M |
56  INJ Injective Protocol | |||||||
| $4.982 | ¥33.8123 | -9.02% | $3.415 | $2.977 | $31.21M | $155.49M |
57  STX Stacks | |||||||
| $0.2691 | ¥1.8264 | -6.40% | $0.2383 | $0.2194 | $22.09M | $5.94M |
58  OP Optimism | |||||||
| $0.1463 | ¥0.9929 | -5.61% | $0.1213 | $0.1112 | $91.93M | $13.45M |
59  CFX Conflux Network | |||||||
| $0.07003 | ¥0.4753 | 2.25% | $0.05672 | $0.05299 | $380.52M | $26.65M |
60  GRT The Graph | |||||||
| $0.02785 | ¥0.189 | -2.93% | $0.02466 | $0.02391 | $68.05M | $1.90M |
61  FARTCOIN Fartcoin | |||||||
| $0.2153 | ¥1.4612 | -7.79% | $0.211 | $0.1908 | $55.61M | $11.97M |
62  IMX Immutable X | |||||||
| $0.1951 | ¥1.3241 | 1.04% | $0.1618 | $0.1447 | $12.92M | $2.52M |
63  ENS Ethereum Name Service | |||||||
| $6.948 | ¥47.1554 | -2.42% | $5.931 | $5.761 | $357.70K | $2.49M |
64  LDO Lido DAO | |||||||
| $0.3827 | ¥2.5973 | -5.48% | $0.391 | $0.3481 | $18.81M | $7.20M |
65  XTZ Tezos | |||||||
| $0.3762 | ¥2.5532 | -2.74% | $0.3554 | $0.3431 | $1.73M | $651.67K |
66  A Vaulta | |||||||
| $0.09078 | ¥0.6161 | -4.40% | $0.08171 | $0.07739 | $13.93M | $1.26M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7684 | ¥5.2151 | -6.53% | $0.6904 | $0.6692 | $14.49M | $11.13M |
68  THETA THETA | |||||||
| $0.2205 | ¥1.4965 | -8.88% | $0.1798 | $0.1744 | $6.85M | $1.51M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003581 | ¥0.0243 | -6.60% | $0.003173 | $0.002947 | $2.08B | $7.45M |
71  SAND The Sandbox | |||||||
| $0.07731 | ¥0.5247 | -5.66% | $0.07956 | $0.07588 | $54.56M | $4.22M |
72  AERO Aerodrome Finance | |||||||
| $0.4627 | ¥3.1403 | -7.11% | $0.3778 | $0.3637 | $3.66M | $1.69M |
73  PENDLE Pendle Finance | |||||||
| $1.98 | ¥13.4381 | -5.76% | $1.099 | $1.042 | $3.01M | $5.96M |
74  ZEC Zcash | |||||||
| $523.45 | ¥3552.6 | -4.78% | $363.9 | $347.01 | $515.59K | $269.89M |
75  FLOW Flow | |||||||
| $0.03765 | ¥0.2555 | -7.99% | $0.03504 | $0.0342 | $32.01M | $1.21M |
76  MANA Decentraland | |||||||
| $0.0954 | ¥0.6475 | -4.72% | $0.08961 | $0.08581 | $15.35M | $1.46M |
77  WAL Walrus | |||||||
| $0.08221 | ¥0.558 | -5.47% | $0.06969 | $0.0671 | $7.54M | $620.15K |
78  APE APE Coin | |||||||
| $0.15 | ¥1.018 | -6.00% | $0.09389 | $0.08777 | $33.39M | $5.01M |
79  STRK Starknet | |||||||
| $0.04602 | ¥0.3123 | -6.99% | $0.03442 | $0.03204 | $137.29M | $6.32M |
80  AR Arweave | |||||||
| $2.339 | ¥15.8746 | -2.58% | $1.921 | $1.741 | $1.76M | $4.12M |
81  COMP Compound | |||||||
| $22.72 | ¥154.1984 | -4.62% | $22.65 | $21.29 | $54.33K | $1.23M |
82  NEO Neo | |||||||
| $3.113 | ¥21.1276 | -7.63% | $2.856 | $2.81 | $254.66K | $792.76K |
83  EGLD MultiversX | |||||||
| $4.376 | ¥29.6995 | -7.07% | $3.909 | $3.751 | $295.80K | $1.29M |
84  AXS Axie Infinity | |||||||
| $1.2564 | ¥8.5271 | -7.52% | $1.1444 | $1.0955 | $4.65M | $5.84M |
85  METIS MetisDAO | |||||||
| $3.757 | ¥25.4984 | -4.96% | $3.126 | $3.023 | $161.81K | $607.90K |
86  CHZ Chiliz | |||||||
| $0.04254 | ¥0.2887 | -3.45% | $0.04148 | $0.0363 | $296.85M | $12.63M |
87  W Wormhole | |||||||
| $0.01427 | ¥0.09685 | -8.64% | $0.01235 | $0.01166 | $216.67M | $3.09M |
88  EIGEN EigenLayer | |||||||
| $0.2115 | ¥1.4354 | -9.58% | $0.1725 | $0.1594 | $26.56M | $5.62M |
89  CVX Convex Finance | |||||||
| $1.857 | ¥12.6033 | -6.45% | $1.805 | $1.758 | $285.30K | $529.81K |
90  ATH Aethir | |||||||
| $0.006548 | ¥0.04444 | -7.92% | $0.006206 | $0.006036 | $360.19M | $2.36M |
91  MOVE Movement | |||||||
| $0.0183 | ¥0.1242 | -10.51% | $0.01766 | $0.01687 | $196.25M | $3.59M |
92  KAITO KAITO | |||||||
| $0.4594 | ¥3.1179 | -0.97% | $0.4722 | $0.4283 | $8.67M | $3.98M |
93  TURBO Turbo coin | |||||||
| $0.001285 | ¥0.008724 | -5.35% | $0.001132 | $0.001027 | $11.02B | $14.16M |
94  USELESS Useless Coin | |||||||
| $0.06618 | ¥0.4492 | -3.46% | $0.04551 | $0.04225 | $467.90M | $30.97M |
95  POPCAT POPCAT | |||||||
| $0.0627 | ¥0.4255 | -7.04% | $0.05367 | $0.05004 | $13.97M | $875.94K |
96  LPT Livepeer | |||||||
| $2.185 | ¥14.8294 | -4.71% | $2.11 | $2.078 | $1.00M | $2.19M |
97  DASH Dash | |||||||
| $44.01 | ¥298.6915 | -4.51% | $38.81 | $37.92 | $257.86K | $11.35M |
98  GLM Golem | |||||||
| $0.1394 | ¥0.9461 | -7.00% | $0.128 | $0.1251 | $2.86M | $398.63K |
99  KSM Kusama | |||||||
| $5.381 | ¥36.5203 | -5.43% | $4.275 | $4.143 | $204.54K | $1.10M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.00768 | ¥0.05212 | -6.80% | $0.007383 | $0.007147 | $687.54M | $5.28M |
101  MINA Mina Protocol | |||||||
| $0.06453 | ¥0.438 | -5.20% | $0.05773 | $0.0565 | $8.65M | $558.43K |
102  BAT Basic Attention Token | |||||||
| $0.1043 | ¥0.7077 | -4.49% | $0.09769 | $0.09514 | $7.46M | $777.65K |
103  BERA Berachain | |||||||
| $0.3983 | ¥2.7032 | -3.63% | $0.4049 | $0.3953 | $34.07M | $13.57M |
104  QTUM Qtum | |||||||
| $0.9811 | ¥6.6586 | -5.29% | $0.9133 | $0.8998 | $1.04M | $1.02M |
105  ZIL Zilliqa | |||||||
| $0.004168 | ¥0.02829 | -3.56% | $0.003976 | $0.00388 | $364.20M | $1.52M |
106  RVN RavenCoin | |||||||
| $0.005906 | ¥0.04008 | -3.95% | $0.005754 | $0.005615 | $183.91M | $1.09M |
107  ACH Alchemy Pay | |||||||
| $0.007886 | ¥0.05352 | -6.62% | $0.006001 | $0.005921 | $128.74M | $1.02M |
108  BLUR Blur | |||||||
| $0.02563 | ¥0.1739 | -7.00% | $0.02175 | $0.02027 | $103.15M | $2.64M |
109  ZRX 0x | |||||||
| $0.1146 | ¥0.7779 | -9.13% | $0.1077 | $0.1052 | $8.23M | $943.87K |
110  SNX Synthetix | |||||||
| $0.3284 | ¥2.2288 | -6.84% | $0.2946 | $0.2866 | $5.57M | $1.83M |
111  ORDI ORDI | |||||||
| $4.603 | ¥31.2401 | -2.69% | $3.318 | $2.442 | $4.44M | $20.45M |
112  ZK zkSync | |||||||
| $0.01743 | ¥0.1183 | -7.53% | $0.01543 | $0.01515 | $98.60M | $1.72M |
113  CELO CELO | |||||||
| $0.09218 | ¥0.6256 | -4.98% | $0.08207 | $0.07918 | $9.00M | $829.65K |
114  YFI Yearn.Finance | |||||||
| $2703 | ¥18344.99 | -2.52% | $2730 | $2550 | $115.39 | $311.89K |
115  ETHW Ethereum PoW | |||||||
| $0.303 | ¥2.0564 | -6.39% | $0.2881 | $0.2551 | $1.52M | $459.35K |
116  SAHARA Sahara AI | |||||||
| $0.04156 | ¥0.2821 | 1.96% | $0.02252 | $0.02206 | $1.23B | $50.95M |
117  RAY Raydium | |||||||
| $0.7773 | ¥5.2755 | -5.02% | $0.6604 | $0.6382 | $1.49M | $1.16M |
118  LQTY Liquity | |||||||
| $0.3053 | ¥2.072 | -6.06% | $0.2826 | $0.2763 | $1.05M | $319.86K |
119  SUSHI SushiSwap | |||||||
| $0.2296 | ¥1.5583 | -6.13% | $0.2003 | $0.1939 | $6.69M | $1.54M |
120 | |||||||
| $0.002305 | ¥0.01564 | -6.87% | $0.002161 | $0.002076 | $79.59M | $183.46K |
121  ARKM Arkham | |||||||
| $0.1327 | ¥0.9005 | -7.86% | $0.109 | $0.09948 | $22.35M | $2.97M |
122  ICX ICON | |||||||
| $0.03849 | ¥0.2612 | -4.25% | $0.03783 | $0.03606 | $8.13M | $312.96K |
123  WOO Woo | |||||||
| $0.01875 | ¥0.1273 | -8.04% | $0.01841 | $0.01723 | $20.44M | $383.29K |
124  MOODENG Moo Deng | |||||||
| $0.05724 | ¥0.3885 | -6.07% | $0.05282 | $0.05052 | $90.46M | $5.18M |
125  GMT Green Metaverse Token | |||||||
| $0.01223 | ¥0.08299 | -7.22% | $0.01113 | $0.01047 | $102.58M | $1.25M |
126  ENJ Enjin Coin | |||||||
| $0.04697 | ¥0.3188 | -1.20% | $0.09209 | $0.05771 | $43.33M | $2.04M |
127  VANA Vana | |||||||
| $1.541 | ¥10.4586 | -7.83% | $1.327 | $1.269 | $317.71K | $489.59K |
128  GMX GMX | |||||||
| $6.96 | ¥47.2368 | -4.79% | $6.183 | $6.044 | $41.15K | $286.40K |
129  MASK Mask Network | |||||||
| $0.5033 | ¥3.4158 | -6.57% | $0.448 | $0.4273 | $1.88M | $947.83K |
130  ONT Ontology | |||||||
| $0.06207 | ¥0.4213 | -3.38% | $0.07777 | $0.07522 | $31.47M | $1.95M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03069 | ¥0.2083 | -5.07% | $0.02535 | $0.02363 | $76.51M | $2.35M |
132  ME Magic Eden | |||||||
| $0.1104 | ¥0.7491 | -7.81% | $0.1037 | $0.1014 | $17.21M | $1.90M |
133  UMA UMA Voting | |||||||
| $0.4859 | ¥3.2978 | -5.25% | $0.4232 | $0.412 | $1.22M | $591.41K |
134 | |||||||
| $0.06689 | ¥0.454 | -4.80% | $0.05617 | $0.05459 | $36.24M | $2.42M |
135  BAND Band Protocol | |||||||
| $0.2266 | ¥1.5379 | -6.86% | $0.2102 | $0.2024 | $1.02M | $232.21K |
136  LRC Loopring | |||||||
| $0.01759 | ¥0.1194 | -4.71% | $0.01647 | $0.01582 | $65.21M | $1.15M |
137  API3 API3 | |||||||
| $0.3648 | ¥2.4759 | -6.29% | $0.2879 | $0.2796 | $5.45M | $1.99M |
138  SPK Spark | |||||||
| $0.03304 | ¥0.2242 | -5.63% | $0.02209 | $0.02138 | $125.31M | $4.14M |
139  IOST IOST | |||||||
| $0.001151 | ¥0.007812 | -4.16% | $0.001204 | $0.001084 | $154.49M | $177.82K |
140  BICO Biconomy | |||||||
| $0.02592 | ¥0.1759 | -8.18% | $0.02183 | $0.02055 | $31.69M | $821.49K |
141  AEVO AEVO | |||||||
| $0.02857 | ¥0.1939 | -8.28% | $0.02379 | $0.02257 | $18.26M | $521.82K |
142  BIGTIME Big Time | |||||||
| $0.01356 | ¥0.09203 | -8.87% | $0.01325 | $0.01256 | $40.12M | $543.97K |
143  TRB Tellor Tributes | |||||||
| $18.93 | ¥128.476 | -5.59% | $16.2 | $15.33 | $162.56K | $3.08M |
144  INIT Initia | |||||||
| $0.0958 | ¥0.6502 | -10.30% | $0.08275 | $0.07953 | $4.04M | $386.62K |
145  MAGIC Treasure DAO | |||||||
| $0.06892 | ¥0.4678 | -5.47% | $0.0641 | $0.06071 | $14.20M | $978.36K |
146  SSV SSV Network | |||||||
| $2.786 | ¥18.9083 | -7.07% | $2.335 | $2.18 | $236.83K | $659.81K |
147  HUMA Huma Finance | |||||||
| $0.02533 | ¥0.1719 | 9.61% | $0.01763 | $0.01722 | $226.46M | $5.74M |
148  ANIME Animecoin | |||||||
| $0.004723 | ¥0.03205 | -4.74% | $0.004678 | $0.004592 | $182.30M | $861.01K |
149  WCT WalletConnect Token | |||||||
| $0.06465 | ¥0.4388 | -8.48% | $0.06258 | $0.05596 | $30.80M | $1.99M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001658 | ¥0.001125 | -7.89% | $0.0001473 | $0.0001438 | $6.19B | $1.03M |
151  PARTI Particle Network | |||||||
| $0.06153 | ¥0.4176 | 6.36% | $0.04335 | $0.0418 | $131.55M | $8.09M |
152  YGG Yield Guild Games | |||||||
| $0.04131 | ¥0.2804 | -8.36% | $0.03905 | $0.03717 | $72.45M | $2.99M |
153  DYDX DYDX | |||||||
| $0.1493 | ¥1.0131 | -7.19% | $0.1003 | $0.09384 | $26.36M | $3.94M |
154  H Humanity | |||||||
| $0.255 | ¥1.7309 | 7.93% | $0.112 | $0.09513 | $108.90M | $27.77M |
155  NMR Numeraire | |||||||
| $8.946 | ¥60.7156 | -4.04% | $8.504 | $8.211 | $39.81K | $356.10K |
156  RSR Reserve Rights | |||||||
| $0.00192 | ¥0.01303 | -4.05% | $0.00154 | $0.001485 | $415.33M | $797.43K |
157  AGLD Adventure Gold | |||||||
| $0.2588 | ¥1.7564 | -6.03% | $0.2649 | $0.2465 | $3.09M | $799.44K |
158  ZEN Horizen | |||||||
| $6.421 | ¥43.5787 | -5.06% | $5.841 | $5.654 | $358.32K | $2.30M |
159  ORDER Orderly Network | |||||||
| $0.05589 | ¥0.3793 | -6.21% | $0.06433 | $0.06142 | $8.08M | $451.32K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05917 | ¥0.4016 | -6.02% | $0.04576 | $0.04423 | $167.91M | $9.94M |
161  OL Open Loot | |||||||
| $0.009804 | ¥0.06654 | -4.67% | $0.007839 | $0.006634 | $77.67M | $761.49K |
162  PI Pchain | |||||||
| $0.17 | ¥1.1538 | -1.11% | $0.1669 | $0.1654 | $29.19M | $4.96M |
163  F SynFutures | |||||||
| $0.00565 | ¥0.03835 | -5.01% | $0.005558 | $0.005375 | $25.62M | $144.76K |
164 | |||||||
| $0.03264 | ¥0.2215 | 1.27% | $0.03297 | $0.02736 | $770.27M | $25.14M |
165  PIPPIN Pippin | |||||||
| $0.0242 | ¥0.1642 | -7.24% | $0.02622 | $0.02528 | $423.18M | $10.24M |
166  PROS Prosper | |||||||
| $0.7546 | ¥5.1214 | -4.09% | $0.8134 | $0.6661 | $45.82M | $34.58M |
167  0G 0G | |||||||
| $0.5426 | ¥3.6826 | -2.74% | $0.6172 | $0.5948 | $1.50M | $811.41K |
168  SOON SOON | |||||||
| $0.179 | ¥1.2149 | -0.50% | $0.143 | $0.1254 | $22.40M | $4.01M |
169  LA Lagrange | |||||||
| $0.1388 | ¥0.942 | -5.71% | $0.1632 | $0.158 | $6.91M | $958.88K |
170  DOOD Doodles | |||||||
| $0.002973 | ¥0.02018 | -6.69% | $0.003181 | $0.003041 | $493.49M | $1.47M |
171  HOME HOME | |||||||
| $0.01672 | ¥0.1135 | -5.43% | $0.01878 | $0.01841 | $59.56M | $995.84K |
172  UB Unibase | |||||||
| $0.2042 | ¥1.3862 | 13.28% | $0.2317 | $0.18 | $1.28B | $261.21M |
173  RIVER RIVER | |||||||
| $7.59 | ¥51.5126 | 16.27% | $9.388 | $7.427 | $6.34M | $48.12M |
174  ZKP zkPass | |||||||
| $0.0759 | ¥0.5151 | -4.17% | $0.07579 | $0.07208 | $5.73M | $435.19K |
175 | |||||||
| $0.05793 | ¥0.3932 | -9.67% | $0.06428 | $0.05654 | $398.85M | $23.11M |
176  BILL Billions Network | |||||||
| $0.1718 | ¥1.1659 | -3.26% | $0.2268 | $0.1602 | $2.01B | $344.70M |
177  SHELL MyShell | |||||||
| $0.03726 | ¥0.2529 | -8.41% | $0.03016 | $0.02863 | $18.29M | $681.58K |
178 | |||||||
| $0.001852 | ¥0.01257 | -7.40% | $0.001938 | $0.001823 | $13.63B | $25.25M |
| $0.001848 | ¥0.01254 | -7.55% | $0.002013 | $0.001829 | $67.72M | $125.14K |
179  ENSO Enso | |||||||
| $0.8795 | ¥5.9691 | -4.10% | $0.8877 | $0.8446 | $3.58M | $3.15M |
180  MON MON Protocol | |||||||
| $0.02991 | ¥0.203 | -2.61% | $0.03591 | $0.03443 | $368.17M | $11.01M |
181  PNUT Peanut the Squirrel | |||||||
| $0.05867 | ¥0.3982 | -3.02% | $0.04932 | $0.04367 | $95.28M | $5.59M |
182  YB Yield Basis | |||||||
| $0.1177 | ¥0.7986 | -8.14% | $0.1165 | $0.1124 | $11.68M | $1.37M |
183  META Metadium | |||||||
| $616.67 | ¥4185.28 | 1.99% | $620.41 | $597.73 | $2.54K | $1.57M |
184  RAVE RaveDAO | |||||||
| $0.6487 | ¥4.4027 | -2.98% | $19.075 | $11.828 | $41.69M | $27.04M |
185 | |||||||
| $0.02035 | ¥0.1381 | -7.75% | $0.02232 | $0.01964 | $154.01M | $3.13M |
186  XPL Plasma | |||||||
| $0.09417 | ¥0.6391 | -5.57% | $0.1368 | $0.133 | $190.57M | $17.95M |
187  SPACE MicroVisionChain | |||||||
| $0.007593 | ¥0.05153 | -6.97% | $0.005318 | $0.005055 | $504.68M | $3.83M |
188  KAT Kambria | |||||||
| $0.009224 | ¥0.0626 | -6.16% | $0.009915 | $0.008869 | $720.90M | $6.65M |
189  ZRO LayerZero | |||||||
| $1.406 | ¥9.5424 | -6.20% | $1.954 | $1.886 | $2.74M | $3.86M |
190  BIO Bio Protocol | |||||||
| $0.04433 | ¥0.3009 | -1.97% | $0.03012 | $0.01931 | $296.23M | $13.13M |
191  WET HumidiFi | |||||||
| $0.0884 | ¥0.6 | -7.40% | $0.1519 | $0.1199 | $25.12M | $2.22M |
192  TRIA TRIA | |||||||
| $0.04495 | ¥0.3051 | 2.65% | $0.03263 | $0.02714 | $213.25M | $9.59M |
193  LIGHT Bitlight | |||||||
| $0.1505 | ¥1.0214 | -12.35% | $0.1923 | $0.1716 | $32.97M | $4.96M |
194  CRO Cronos | |||||||
| $0.07423 | ¥0.5038 | -6.30% | $0.0696 | $0.0685 | $48.96M | $3.63M |
195 | |||||||
| $0.1573 | ¥1.0676 | -9.81% | $0.1414 | $0.1344 | $9.85M | $1.55M |
196  ACU Acurast | |||||||
| $0.1051 | ¥0.713 | -0.39% | $0.09884 | $0.0873 | $7.54M | $792.42K |
197  MORPHO Morpho | |||||||
| $1.966 | ¥13.343 | -5.48% | $1.858 | $1.7202 | $596.66K | $1.17M |
198  SKY Sky Protocol | |||||||
| $0.07267 | ¥0.4932 | -5.33% | $0.07551 | $0.07396 | $24.05M | $1.75M |
199 | |||||||
| $0.1582 | ¥1.0737 | 3.33% | $0.1522 | $0.1488 | $24.69M | $3.91M |
200  GPS GoPlus Security | |||||||
| $0.0075 | ¥0.0509 | -3.09% | $0.009082 | $0.008319 | $69.19M | $518.91K |
201  BASED BASEDChad | |||||||
| $0.09032 | ¥0.613 | -16.89% | $0.1148 | $0.08401 | $775.89M | $70.08M |
202 | |||||||
| $0.01784 | ¥0.1211 | 2.53% | $0.01464 | $0.01426 | $258.52M | $4.61M |
203  SIGN Sign | |||||||
| $0.01631 | ¥0.1107 | -0.73% | $0.02884 | $0.02781 | $179.18M | $2.92M |
204  KGEN KGeN | |||||||
| $0.2398 | ¥1.6275 | 0.59% | $0.166 | $0.1553 | $4.61M | $1.11M |
205  ESP Espresso | |||||||
| $0.07125 | ¥0.4836 | -4.54% | $0.07622 | $0.07354 | $9.27M | $660.76K |
206  MEME Memecoin | |||||||
| $0.000582 | ¥0.00395 | -6.43% | $0.000546 | $0.0005114 | $2.32B | $1.35M |
207  ASTER Aster | |||||||
| $0.6762 | ¥4.5893 | -0.15% | $0.6667 | $0.6634 | $18.92M | $12.79M |
208 | |||||||
| $0.8944 | ¥6.0702 | -4.40% | $1.072 | $1.0161 | $4.71M | $4.22M |
209 | |||||||
| $0.1197 | ¥0.8124 | 0.50% | $0.1207 | $0.112 | $29.98M | $3.59M |
210  UP Superform | |||||||
| $0.2154 | ¥1.4619 | 26.26% | $0.2285 | $0.169 | $163.66M | $35.25M |
211  MMT Mammoth | |||||||
| $0.1314 | ¥0.8918 | -6.48% | $0.1357 | $0.1323 | $8.32M | $1.09M |
212  PLUME Plume | |||||||
| $0.01291 | ¥0.08764 | -8.88% | $0.01268 | $0.01142 | $212.67M | $2.75M |
213  OPG OpenGradient | |||||||
| $0.2546 | ¥1.7279 | -11.66% | $0.2941 | $0.2466 | $51.21M | $13.04M |
214  GRASS Grass Token | |||||||
| $0.333 | ¥2.26 | -3.67% | $0.3626 | $0.3274 | $5.90M | $1.97M |
215  BRETT BRETT | |||||||
| $0.00922 | ¥0.06258 | -10.07% | $0.007485 | $0.00697 | $47.13M | $434.55K |
216  LINEA LINEA | |||||||
| $0.003742 | ¥0.0254 | -5.58% | $0.003325 | $0.003277 | $1.35B | $5.04M |
217  MEW cat in a dogs world | |||||||
| $0.000614 | ¥0.004167 | -7.11% | $0.0005808 | $0.0005605 | $1.80B | $1.10M |
218  LAYER Solayer | |||||||
| $0.09803 | ¥0.6653 | -7.19% | $0.08322 | $0.08059 | $79.20M | $7.76M |
219  FOGO Fogo | |||||||
| $0.01992 | ¥0.1352 | -4.96% | $0.01888 | $0.01845 | $87.18M | $1.74M |
220  BARD Lombard | |||||||
| $0.2715 | ¥1.8426 | -2.76% | $0.3247 | $0.2997 | $7.99M | $2.17M |
221  KITE Kite | |||||||
| $0.2239 | ¥1.5196 | 13.65% | $0.2278 | $0.1994 | $120.88M | $27.07M |
222  1INCH 1inch Network | |||||||
| $0.09779 | ¥0.6637 | -3.55% | $0.09513 | $0.09341 | $13.99M | $1.37M |
223  MUBARAK MUBARAK | |||||||
| $0.0155 | ¥0.1052 | -8.61% | $0.0144 | $0.01316 | $23.05M | $357.27K |
224  GME GameStop | |||||||
| $22.41 | ¥152.0944 | 0.22% | $22.77 | $21.78 | $17.84K | $399.90K |
225  APR Apexrom | |||||||
| $0.1493 | ¥1.0133 | -1.13% | $0.3592 | $0.2304 | $4.47M | $667.63K |
226  RESOLV Resolv | |||||||
| $0.03535 | ¥0.2399 | 4.22% | $0.03543 | $0.03428 | $161.01M | $5.69M |
227  OFC OneFootball Club | |||||||
| $0.04396 | ¥0.2984 | -2.55% | $0.04626 | $0.0405 | $261.85M | $11.51M |
228  SENT Sentient | |||||||
| $0.01594 | ¥0.1082 | -6.57% | $0.01688 | $0.01558 | $129.67M | $2.07M |
229  BREV Brevis | |||||||
| $0.1204 | ¥0.8171 | -10.22% | $0.1226 | $0.12 | $11.56M | $1.39M |
230  LAB The Professor | |||||||
| $5.4341 | ¥36.8807 | 4.01% | $0.496 | $0.4212 | $143.79M | $781.39M |
231  ALLO Allora | |||||||
| $0.08929 | ¥0.606 | -3.09% | $0.1111 | $0.1079 | $16.80M | $1.50M |
232  MEGA Megaton Finance | |||||||
| $0.1038 | ¥0.7045 | -6.06% | $0.1106 | $0.1006 | $140.98M | $14.63M |
233  FLOKI Floki Inu | |||||||
| $0.00003437 | ¥0.0002333 | -4.53% | $0.00002917 | $0.00002791 | $58.90B | $2.02M |
234  EDEN OpenEden | |||||||
| $0.03897 | ¥0.2645 | -6.48% | $0.03554 | $0.03362 | $12.25M | $477.54K |
235  CORE Coreum | |||||||
| $0.04084 | ¥0.2772 | -3.11% | $0.02715 | $0.02486 | $144.34M | $5.89M |
236  NEIRO NEIRO Token | |||||||
| $0.00009415 | ¥0.000639 | -5.85% | $0.00007832 | $0.00006422 | $24.45B | $2.30M |
237  AVNT Avantis | |||||||
| $0.1507 | ¥1.0228 | -4.80% | $0.1323 | $0.1291 | $12.55M | $1.89M |
238  ZBT ZEROBASE | |||||||
| $0.1404 | ¥0.9529 | -12.16% | $0.117 | $0.1065 | $72.38M | $10.16M |
239  PROVE Succinct | |||||||
| $0.2587 | ¥1.7558 | -3.65% | $0.2287 | $0.2238 | $1.64M | $425.11K |
240  AZTEC Aztec Network | |||||||
| $0.0222 | ¥0.1507 | -11.69% | $0.02314 | $0.02098 | $463.35M | $10.29M |
241  ZAMA Zama | |||||||
| $0.02671 | ¥0.1813 | -6.02% | $0.03303 | $0.02959 | $80.51M | $2.15M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.01522 | ¥0.1033 | -5.76% | $0.01352 | $0.01286 | $270.77M | $4.12M |
243  KMNO Kamino | |||||||
| $0.02277 | ¥0.1545 | -7.40% | $0.02059 | $0.01999 | $21.99M | $500.77K |
244  TRUST Intuition | |||||||
| $0.07065 | ¥0.4795 | -4.20% | $0.0806 | $0.0678 | $3.70M | $261.12K |
245  WLFI World Liberty Financial | |||||||
| $0.06821 | ¥0.4629 | -0.04% | $0.08098 | $0.08004 | $309.27M | $21.10M |
246  2Z DoubleZero | |||||||
| $0.1054 | ¥0.7151 | 0.75% | $0.08178 | $0.07818 | $17.59M | $1.85M |
247  COAI ChainOpera AI | |||||||
| $0.3164 | ¥2.1474 | -13.50% | $0.4411 | $0.3738 | $8.56M | $2.71M |
248  BEAT Audiera | |||||||
| $0.5849 | ¥3.9697 | 4.54% | $0.3859 | $0.3472 | $57.09M | $33.39M |
249  SYRUP Maple Finance | |||||||
| $0.2323 | ¥1.5766 | -5.26% | $0.2289 | $0.2196 | $1.73M | $401.09K |
250 | |||||||
| $0.03241 | ¥0.22 | -4.70% | $0.0364 | $0.03535 | $131.03M | $4.25M |
251  EDGE Definitive | |||||||
| $1.3583 | ¥9.2186 | 2.98% | $1.3929 | $1.3147 | $8.74M | $11.87M |
252  STABLE Stable | |||||||
| $0.0389 | ¥0.264 | 1.09% | $0.02637 | $0.02588 | $137.83M | $5.36M |
253  PIEVERSE Pieverse | |||||||
| $1.0442 | ¥7.0869 | 21.42% | $0.4606 | $0.4296 | $40.49M | $42.28M |
254  ZORA Zora | |||||||
| $0.01245 | ¥0.0845 | -4.89% | $0.0142 | $0.01361 | $97.78M | $1.22M |
255  AT APRO | |||||||
| $0.16 | ¥1.0859 | 1.27% | $0.172 | $0.1686 | $1.98M | $317.50K |
256  GIGGLE Giggle Fund | |||||||
| $33.82 | ¥229.533 | -3.76% | $53.84 | $38.42 | $143.45K | $4.85M |
257  MSTR MSTR2100 | |||||||
| $179.44 | ¥1217.84 | -3.96% | $187.74 | $175.83 | $25.99K | $4.66M |
258  SAPIEN Sapien | |||||||
| $0.1309 | ¥0.8886 | 8.62% | $0.0768 | $0.07347 | $25.73M | $3.37M |
259  TSLA TSLA Token （BSC） | |||||||
| $449.09 | ¥3047.93 | 2.71% | $453.58 | $430.72 | $33.19K | $14.91M |
260  OPN Open Ecosystem Token | |||||||
| $0.18 | ¥1.2216 | -7.02% | $0.1968 | $0.1766 | $9.46M | $1.70M |
261  RECALL Recall | |||||||
| $0.05746 | ¥0.39 | -0.62% | $0.04778 | $0.04691 | $43.23M | $2.48M |
262  TRUMP Official Trump | |||||||
| $2.363 | ¥16.0374 | -4.37% | $2.87 | $2.787 | $41.18M | $97.31M |
263  GAS Gas DAO | |||||||
| $1.674 | ¥11.3613 | -3.29% | $1.695 | $1.667 | $210.89K | $353.04K |
264 | |||||||
| $0.02045 | ¥0.1388 | 0.59% | $0.009762 | $0.009411 | $4.19B | $85.76M |
265  S Sonic (prev. FTM) | |||||||
| $0.04873 | ¥0.3307 | -4.82% | $0.04275 | $0.04065 | $30.38M | $1.48M |
266  COST Costco Hot Dog | |||||||
| $1028.9 | ¥6983.04 | 1.00% | $1044 | $1013.1 | $92.05 | $94.71K |
267  RLS Rayls | |||||||
| $0.004467 | ¥0.03032 | -0.65% | $0.003038 | $0.002569 | $327.35M | $1.46M |
268  COIN COINSWAP | |||||||
| $203.25 | ¥1379.44 | -2.63% | $211.85 | $197.86 | $12.41K | $2.52M |
269  BSB Block Street | |||||||
| $0.404 | ¥2.7419 | -16.20% | $0.4928 | $0.3826 | $112.21M | $45.33M |
270 | |||||||
| $0.05602 | ¥0.3802 | -8.66% | $0.0515 | $0.04954 | $14.82M | $830.45K |
271 | |||||||
| $0.008761 | ¥0.05946 | -6.90% | $0.008616 | $0.008374 | $185.88M | $1.63M |