디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.31	¥2.1413	-1.02%	$0.3201	$0.3025	$22.72M	$7.04M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1575	¥1.0879	-1.69%	$0.1602	$0.1564	$12.15M	$1.91M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2665	¥1.8408	-0.52%	$0.2696	$0.2654	$11.67M	$3.11M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.027	¥34.724	-1.57%	$5.161	$5.011	$176.19K	$885.69K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004081	¥0.002819	-3.98%	$0.000427	$0.0004097	$1.87B	$762.62K
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1078	¥0.7446	-2.62%	$0.1123	$0.108	$46.05M	$4.96M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05343	¥0.3691	-0.84%	$0.05444	$0.0535	$27.48M	$1.47M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3316	¥2.2905	-0.21%	$0.3346	$0.329	$8.78M	$2.91M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4561	¥3.1505	-3.08%	$0.4726	$0.4589	$4.41M	$2.01M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.05154	¥0.356	-4.63%	$0.05419	$0.05134	$86.95M	$4.48M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0003823	¥0.002641	-0.44%	$0.0003895	$0.0003814	$1.11B	$422.47K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1117	¥0.0{7}7716	0.00%	$0.0{7}114	$0.0{7}1122	$83.59T	$933.69K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$180.8	¥1248.88	0.06%	$184.7	$177.4	$52.95K	$9.57M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2212	¥1.5279	-1.95%	$0.2265	$0.2214	$24.39M	$5.40M
15 BTC Bitcoin
BTC0925 BTC 2분기	$69515.2	¥480176.24	0.01%	$70197	$69095.7	$8.79	$610.79K
BTC0626 BTC 계간지	$68831.7	¥475454.97	-0.07%	$69416.5	$68363.1	$16.01	$1.10M
BTC0227 BTC 주간	$67967.3	¥469484.12	-0.25%	$68665.1	$67682	$3.23	$219.86K
BTC0227 BTC 주간	$68022.6	¥469866.11	-0.05%	$68682.3	$67636.8	$12.66	$861.04K
BTC0424 BTC 다음 달	$68765.2	¥474995.62	0.62%	$69011.8	$67900	$18.80	$1.29M
BTC-USD-SWAP BTC 빈번한	$67942.9	¥469315.58	-0.11%	$68541.9	$67488.5	$2.83K	$191.99M
BTC0327 BTC 이번 달	$68133.5	¥470632.15	-0.05%	$68765	$67726.5	$25.42	$1.73M
BTC0327 BTC 이번 달	$68178.4	¥470942.3	-0.05%	$68826.3	$67832.8	$8.21	$559.88K
BTC0626 BTC 계간지	$68743.4	¥474845.04	-0.10%	$69403.3	$68542.9	$35.23	$2.42M
BTC0306 BTC 다음주	$67978.4	¥469560.8	-0.13%	$68735.1	$67662.7	$3.56	$241.68K
BTC0306 BTC 다음주	$68966.6	¥476386.79	0.00%	$68966.6	$68966.6	$0.00	$0.00
BTC-USDT-SWAP BTC 빈번한	$67966.1	¥469475.84	-0.10%	$68563.1	$67500	$42.38K	$2.88B
BTC-USD_UM-SWAP BTC 빈번한	$67901.9	¥469032.37	-0.17%	$68616.4	$67539.3	$6.06	$411.49K
16 ETH Ethereum
ETH0925 ETH 2분기	$2010.8	¥13889.6	0.21%	$2037.29	$1994.31	$575.44	$1.16M
ETH0626 ETH 계간지	$1992.54	¥13763.47	0.07%	$2012.95	$1976.83	$204.97	$408.40K
ETH0227 ETH 주간	$1972.64	¥13626.01	0.10%	$1988.23	$1959.89	$156.69	$309.09K
ETH0626 ETH 2분기	$1992	¥13759.74	0.19%	$2011.7	$1977.4	$353.20	$703.57K
ETH0424 ETH 다음 달	$1983.82	¥13703.24	0.19%	$2004.75	$1966.53	$123.25	$244.52K
ETH0327 ETH 계간지	$1978.8	¥13668.56	0.13%	$2000.33	$1963.96	$159.53	$315.67K
ETH-USD-SWAP ETH 빈번한	$1971.25	¥13616.41	0.06%	$1989.2	$1953.7	$48.01K	$94.63M
ETH0327 ETH 이번 달	$1975.57	¥13646.25	0.14%	$1994.37	$1961.22	$243.78	$481.60K
ETH0306 ETH 다음주	$1976.25	¥13650.95	0.57%	$1995.56	$1960	$15.59	$30.82K
ETH-USDT-SWAP ETH 빈번한	$1971.95	¥13621.24	0.11%	$1994.7	$1957.2	$1.63M	$3.22B
ETH-USD_UM-SWAP ETH 빈번한	$1970.26	¥13609.57	0.01%	$1990.06	$1955.34	$36.67	$72.25K
17 XRP Ripple
XRP-USD_UM-SWAP XRP 빈번한	$1.4376	¥9.9302	1.29%	$1.4473	$1.4193	$3.13K	$4.50K
XRP-USD-SWAP XRP 빈번한	$1.4296	¥9.875	0.11%	$1.4416	$1.4181	$2.15M	$3.07M
XRP-USDT-SWAP XRP 빈번한	$1.4308	¥9.8833	0.13%	$1.4636	$1.42	$97.26M	$139.16M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$625.3	¥4319.26	-0.22%	$628.4	$624	$64.96K	$40.62M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$85.46	¥590.3149	1.28%	$86.49	$84.24	$9.96	$851.18
SOL-USDT-SWAP SOL 빈번한	$85.19	¥588.4499	0.77%	$86.14	$84.08	$5.08M	$432.36M
SOL-USD-SWAP SOL 빈번한	$85.16	¥588.2427	0.77%	$86.12	$84.07	$125.74K	$10.71M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0006	¥6.9115	0.00%	$1.0006	$1.0006	$166.87K	$166.97K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2888	¥1.9947	1.16%	$0.2895	$0.2844	$20.99M	$6.06M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.09887	¥0.6829	-1.41%	$0.1003	$0.09862	$2.13B	$210.10M
DOGE-USD_UM-SWAP DOGE 빈번한	$0.1002	¥0.6919	-0.48%	$0.1008	$0.09916	$2.92K	$292.47
DOGE-USD-SWAP DOGE 빈번한	$0.09885	¥0.6828	-1.39%	$0.1002	$0.09862	$55.72M	$5.51M
23 ADA Cardano
ADA-USD_UM-SWAP ADA 빈번한	$0.2824	¥1.9507	3.90%	$0.2824	$0.2718	$360.00	$101.66
ADA-USD-SWAP ADA 빈번한	$0.2795	¥1.9306	-2.00%	$0.285	$0.2787	$2.96M	$826.96K
ADA-USDT-SWAP ADA 빈번한	$0.2795	¥1.9306	-2.03%	$0.2858	$0.2788	$127.03M	$35.50M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$29.58	¥204.3238	-2.45%	$30.507	$29.632	$1.63M	$48.17M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9459	¥6.5338	-0.86%	$0.9552	$0.9454	$557.91K	$527.73K
SUI-USDT-SWAP SUI 빈번한	$0.9471	¥6.5421	-0.88%	$0.9686	$0.9455	$37.60M	$35.61M
SUI-USD_UM-SWAP SUI 빈번한	$0.9486	¥6.5525	-0.84%	$0.9686	$0.9476	$14.72K	$13.97K
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.161	¥1.1123	-0.83%	$0.1642	$0.1609	$26.28M	$4.23M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.867	¥61.2488	-1.07%	$8.966	$8.842	$43.36K	$384.49K
LINK-USDT-SWAP LINK 빈번한	$8.87	¥61.2695	-1.07%	$8.98	$8.853	$2.93M	$26.00M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$564.5	¥3899.28	0.95%	$574	$557.7	$1.33K	$748.59K
BCH-USDT-SWAP BCH 빈번한	$564.6	¥3899.97	0.89%	$567.6	$558	$85.93K	$48.52M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09949	¥0.6872	-0.61%	$0.1004	$0.09906	$48.26M	$4.80M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.107	¥62.9066	-0.38%	$9.269	$9.114	$2.31M	$21.07M
AVAX-USD-SWAP AVAX 빈번한	$9.096	¥62.8306	-0.37%	$9.266	$9.106	$34.03K	$309.51K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.338	¥9.2422	-0.15%	$1.345	$1.322	$4.39M	$5.87M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$78.95	¥545.3471	-0.95%	$79.7	$78.81	$105.72K	$8.35M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$54.83	¥378.7382	-0.69%	$55.32	$54.73	$14.51K	$795.59K
LTC-USD_UM-SWAP LTC 빈번한	$56.03	¥387.0272	0.00%	$56.03	$56.03	$0.00	$0.00
LTC-USDT-SWAP LTC 빈번한	$54.85	¥378.8764	-0.76%	$55.35	$54.77	$444.07K	$24.36M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6378	¥0.00004406	6.30%	$0.00000644	$0.0{5}6383	$2.04T	$12.99M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.61	¥24.9361	3.80%	$3.642	$3.472	$225.93K	$815.59K
UNI-USDT-SWAP UNI 빈번한	$3.614	¥24.9637	3.88%	$3.634	$3.464	$5.80M	$20.96M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.354	¥9.3528	1.12%	$1.361	$1.326	$274.18K	$371.23K
DOT-USDT-SWAP DOT 빈번한	$1.355	¥9.3597	1.04%	$1.393	$1.327	$11.02M	$14.93M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$121.44	¥838.8468	4.22%	$123.46	$114.54	$240.72K	$29.23M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.054	¥62.5405	3.88%	$9.75	$8.68	$85.55K	$774.58K
ETC-USDT-SWAP ETC 빈번한	$9.058	¥62.5681	3.84%	$9.228	$8.682	$6.22M	$56.34M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.0545	¥7.284	0.20%	$1.069	$1.0416	$18.93M	$19.96M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$0.8853	¥6.1152	0.25%	$0.8933	$0.8741	$7.78M	$6.88M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.199	¥15.1896	0.27%	$2.222	$2.15	$4.67M	$10.27M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006833	¥0.0472	-1.07%	$0.00707	$0.006848	$1.34B	$9.13M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.08945	¥0.6179	-1.32%	$0.09093	$0.08981	$22.19M	$1.99M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6276	¥0.00004335	4.60%	$0.00000651	$0.00000629	$570.60B	$3.58M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.0983	¥0.679	1.55%	$0.0995	$0.0958	$230.02M	$22.61M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.457	¥10.0642	-2.61%	$1.542	$1.461	$2.38M	$3.46M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3884	¥2.6829	-0.31%	$0.3941	$0.3867	$39.51M	$15.35M
48 IP Story
IP-USDT-SWAP IP 빈번한	$1.095	¥7.5637	-2.41%	$1.137	$1.089	$12.80M	$14.01M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.11	¥0.7601	4.11%	$0.1124	$0.1058	$80.22M	$8.83M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.317	¥16.0047	-1.19%	$2.407	$2.311	$2.31M	$5.34M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.07036	¥0.486	-1.77%	$0.07175	$0.07057	$19.28M	$1.36M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9684	¥6.6892	1.23%	$1.0128	$0.9463	$3.22M	$3.12M
FIL-USDT-SWAP FIL 빈번한	$0.9695	¥6.6968	1.27%	$0.9777	$0.9474	$43.79M	$42.46M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.318	¥2.1966	-2.60%	$0.3283	$0.3203	$3.86M	$1.23M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2386	¥1.6481	-3.05%	$0.247	$0.241	$39.45M	$9.41M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.773	¥26.062	10.13%	$3.997	$3.401	$11.74M	$44.29M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2534	¥1.7504	-0.98%	$0.2567	$0.2529	$2.16M	$546.95K
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1282	¥0.8855	0.94%	$0.1349	$0.1269	$341.24M	$43.75M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05248	¥0.3625	0.54%	$0.05461	$0.05205	$28.55M	$1.50M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02798	¥0.1933	2.98%	$0.02918	$0.02718	$119.24M	$3.34M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1835	¥1.2675	-1.66%	$0.1866	$0.1832	$15.03M	$2.76M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1662	¥1.148	0.48%	$0.169	$0.1648	$5.60M	$931.11K
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.73	¥46.4875	1.49%	$6.808	$6.549	$551.52K	$3.71M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3271	¥2.2594	-0.91%	$0.3371	$0.3267	$7.11M	$2.33M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3884	¥2.6829	-0.82%	$0.3942	$0.3884	$2.64M	$1.02M
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.08257	¥0.5704	0.86%	$0.08343	$0.08116	$12.85M	$1.06M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6444	¥4.4512	-1.15%	$0.6529	$0.6415	$5.92M	$3.82M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2008	¥1.387	0.00%	$0.2062	$0.201	$5.82M	$1.17M
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.07067	$0.06865	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.00389	¥0.02687	-0.89%	$0.004044	$0.003881	$2.89B	$11.24M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.08414	¥0.5812	-0.46%	$0.08614	$0.08417	$32.53M	$2.74M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3264	¥2.2546	4.11%	$0.3389	$0.3125	$8.11M	$2.65M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.218	¥8.4133	-0.25%	$1.231	$1.213	$494.42K	$602.20K
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$259.01	¥1789.11	0.02%	$263.07	$258.4	$149.85K	$38.81M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03834	¥0.2648	0.24%	$0.03876	$0.03796	$34.87M	$1.34M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09732	¥0.6722	-1.09%	$0.099	$0.0978	$7.22M	$702.52K
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.07975	¥0.5509	-1.48%	$0.08177	$0.07943	$1.32M	$105.51K
77 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}1709	¥0.00000118	0.00%	$0.0{6}1734	$0.0{6}1707	$986.01B	$168.51K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1085	¥0.7495	-1.99%	$0.1122	$0.1094	$20.91M	$2.27M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04478	¥0.3093	-3.14%	$0.04633	$0.04496	$53.89M	$2.41M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.001	¥13.8219	-1.23%	$2.035	$2.002	$1.62M	$3.23M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$18.03	¥124.5422	-1.15%	$18.37	$17.94	$63.56K	$1.15M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.756	¥19.0371	-0.72%	$2.792	$2.743	$274.67K	$756.99K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.564	¥31.5258	-0.70%	$4.63	$4.559	$80.94K	$369.41K
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3466	¥9.3016	3.08%	$1.4019	$1.2974	$27.65M	$37.24M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.588	¥24.7841	-1.75%	$3.748	$3.574	$45.91K	$164.72K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03579	¥0.2472	0.28%	$0.03676	$0.03538	$148.16M	$5.30M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01971	¥0.1361	-2.04%	$0.02025	$0.01979	$50.14M	$988.17K
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1909	¥1.3186	-3.44%	$0.1978	$0.1908	$5.04M	$962.48K
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.895	¥13.0897	-5.06%	$2.01	$1.888	$81.12K	$153.72K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005523	¥0.03815	-2.35%	$0.005776	$0.005524	$104.62M	$577.82K
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.02371	¥0.1638	-2.19%	$0.02455	$0.02358	$63.44M	$1.50M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.3008	¥2.0778	-2.91%	$0.3105	$0.3005	$3.59M	$1.08M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001051	¥0.00726	-3.04%	$0.001086	$0.001055	$987.00M	$1.04M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.03993	¥0.2758	-9.39%	$0.04387	$0.04103	$122.61M	$4.90M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05132	¥0.3545	-1.25%	$0.05286	$0.05125	$9.13M	$468.53K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.343	¥16.1843	-0.43%	$2.38	$2.333	$849.18K	$1.99M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$33.86	¥233.8879	-3.06%	$36.01	$33.87	$247.78K	$8.39M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1669	¥1.1529	-0.65%	$0.1697	$0.1664	$2.90M	$483.52K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.93	¥34.054	1.00%	$4.962	$4.823	$289.35K	$1.43M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006718	¥0.0464	-2.72%	$0.006906	$0.006743	$257.04M	$1.73M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06216	¥0.4294	-1.69%	$0.06394	$0.06198	$7.45M	$463.14K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1208	¥0.8344	-0.74%	$0.1231	$0.1205	$3.54M	$427.20K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5791	¥4.0001	-2.48%	$0.6022	$0.5734	$12.68M	$7.34M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9423	¥6.5089	-1.25%	$0.9601	$0.9441	$536.50K	$505.55K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004228	¥0.0292	2.70%	$0.004355	$0.00412	$3.01B	$12.73M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006096	¥0.04211	0.16%	$0.006178	$0.006073	$77.53M	$472.59K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.00744	¥0.05139	-0.73%	$0.007597	$0.007452	$81.83M	$608.83K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.0209	¥0.1444	1.31%	$0.02153	$0.02053	$47.83M	$999.54K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1105	¥0.7633	-0.99%	$0.1145	$0.1104	$5.05M	$558.17K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4134	¥2.8556	2.25%	$0.4348	$0.3734	$97.77M	$40.42M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.642	¥18.2496	0.49%	$2.67	$2.621	$2.19M	$5.80M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01984	¥0.137	-1.78%	$0.02033	$0.01986	$77.97M	$1.55M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.07751	¥0.5354	-1.02%	$0.07975	$0.07756	$8.24M	$638.67K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.596	¥11.0244	-0.99%	$1.618	$1.592	$216.18K	$345.02K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2823	¥19499.87	-1.71%	$2863	$2820	$146.45	$413.44K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3338	¥2.3057	2.71%	$0.3605	$0.3223	$4.07M	$1.36M
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.0157	¥0.1084	0.45%	$0.0161	$0.01555	$16.18M	$253.99K
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6446	¥4.4526	-1.29%	$0.6592	$0.6411	$1.34M	$865.15K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2772	¥1.9148	-5.04%	$0.2928	$0.2774	$1.51M	$417.93K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.208	¥1.4368	1.56%	$0.211	$0.2049	$6.00M	$1.25M
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002452	¥0.01694	-2.70%	$0.002541	$0.002466	$250.57M	$614.39K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1127	¥0.7785	-1.66%	$0.1156	$0.1127	$12.29M	$1.39M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03904	¥0.2697	0.33%	$0.04004	$0.03884	$11.21M	$437.45K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01856	¥0.1282	6.97%	$0.01912	$0.01746	$122.92M	$2.28M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01182	¥0.08165	-1.83%	$0.01244	$0.01191	$82.34M	$973.28K
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02032	¥0.1404	0.30%	$0.02042	$0.02023	$8.79M	$178.61K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.601	¥11.0589	-5.93%	$1.796	$1.574	$8.26M	$13.22M
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.677	¥46.1214	-3.04%	$6.909	$6.704	$26.05K	$173.93K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4465	¥3.0842	-2.10%	$0.4575	$0.4478	$2.90M	$1.29M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04375	¥0.3022	-2.08%	$0.04484	$0.04381	$13.10M	$573.02K
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.01995	¥0.1378	-2.78%	$0.02069	$0.02001	$33.41M	$666.55K
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1276	¥0.8814	-1.92%	$0.1318	$0.1274	$18.80M	$2.40M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4676	¥3.2299	-0.70%	$0.4871	$0.4652	$959.02K	$448.44K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2327	¥1.6074	-2.68%	$0.2406	$0.2327	$857.19K	$199.47K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.03293	¥0.2275	-1.47%	$0.03361	$0.03307	$13.48M	$443.95K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3002	¥2.0736	-1.64%	$0.3067	$0.3001	$869.65K	$261.07K
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.0206	¥0.1423	-3.01%	$0.02141	$0.02052	$23.48M	$483.67K
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001219	¥0.00842	-0.57%	$0.001239	$0.00122	$111.05M	$135.37K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02246	¥0.1551	-1.62%	$0.02298	$0.02246	$7.89M	$177.30K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02573	¥0.1777	-1.00%	$0.02624	$0.02553	$15.03M	$386.83K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01566	¥0.1082	3.16%	$0.01667	$0.01514	$158.27M	$2.48M
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$15.13	¥104.5105	-0.66%	$15.35	$15.12	$88.33K	$1.34M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09837	¥0.6795	-1.37%	$0.103	$0.0978	$31.15M	$3.06M
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06873	¥0.4748	-1.42%	$0.07228	$0.06873	$20.84M	$1.43M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.086	¥21.3165	-1.25%	$3.159	$3.095	$126.00K	$388.83K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01277	¥0.08821	0.47%	$0.01297	$0.01248	$187.47M	$2.39M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.00503	¥0.03474	-0.81%	$0.005123	$0.004998	$104.25M	$524.38K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06099	¥0.4213	-2.02%	$0.06277	$0.06094	$14.74M	$898.99K
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001771	¥0.001223	-2.15%	$0.0001885	$0.0001777	$38.10B	$6.75M
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1029	¥0.7111	-4.88%	$0.1085	$0.1016	$7.28M	$749.67K
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04856	¥0.3354	21.31%	$0.052	$0.04295	$3.07B	$148.95M
152 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.04362	¥0.3013	-2.42%	$0.04515	$0.04351	$12.73M	$555.35K
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.0997	¥0.6887	-0.40%	$0.1005	$0.099	$63.59M	$6.34M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.1638	¥1.1314	0.45%	$0.1646	$0.1606	$26.25M	$4.30M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.165	¥56.3997	-0.69%	$8.274	$8.146	$24.80K	$202.47K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001477	¥0.0102	-2.57%	$0.001525	$0.001481	$201.48M	$297.59K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2696	¥1.8623	23.90%	$0.272	$0.218	$86.94M	$23.44M
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.816	¥40.174	0.52%	$5.948	$5.784	$236.08K	$1.37M
159 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.1587	¥1.0962	-1.18%	$0.1674	$0.1584	$3.48M	$552.91K
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05708	¥0.3943	-1.54%	$0.05858	$0.0572	$1.89M	$107.84K
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06597	¥0.4557	-2.38%	$0.0677	$0.06514	$30.21M	$1.99M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01177	¥0.0813	-2.16%	$0.01205	$0.01178	$18.96M	$223.17K
163 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1724	¥1.1909	-2.87%	$0.1773	$0.1714	$27.59M	$4.76M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.005882	¥0.04063	-1.66%	$0.006028	$0.005891	$44.82M	$263.65K
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.4901	¥3.3854	2.91%	$0.5057	$0.4743	$124.24M	$60.89M
166 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.6923	¥4.7821	5.29%	$0.7424	$0.6494	$25.90M	$17.93M
167 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1658	¥1.1453	-3.66%	$0.1746	$0.1667	$1.93M	$320.55K
168 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2096	¥1.4478	0.00%	$0.2154	$0.2066	$11.83M	$2.48M
169 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003564	¥0.02462	0.85%	$0.003665	$0.003525	$173.50M	$618.37K
170 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02981	¥0.2059	5.04%	$0.02981	$0.02781	$15.19M	$452.87K
171 PEPE Based Pepe
PEPE-USD_UM-SWAP PEPE 빈번한	$0.0{5}4319	¥0.00002983	7.98%	$0.0{5}4319	$0.0{5}4319	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.00000414	¥0.0000286	3.50%	$0.00000429	$0.0{5}4132	$28.27T	$117.02M
172 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$7.952	¥54.9284	-3.01%	$8.424	$7.82	$10.92M	$86.86M
173 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.09106	¥0.629	-1.35%	$0.09297	$0.09061	$28.71M	$2.61M
174 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03025	¥0.209	-4.30%	$0.03169	$0.03039	$5.42M	$163.94K
175 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002101	¥0.01451	-0.52%	$0.002136	$0.002075	$9.50B	$19.97M
PUMP-USD_UM-SWAP PUMP 빈번한	$0.002105	¥0.01454	2.23%	$0.002105	$0.002059	$86.00K	$181.03
176 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.9303	¥13.3335	1.06%	$1.9634	$1.8215	$70.49M	$136.07M
177 FUN Sport.fun
FUN-USDT-SWAP FUN 빈번한	$0.03842	¥0.2654	1.27%	$0.04011	$0.03666	$106.19M	$4.08M
178 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02049	¥0.1415	-3.12%	$0.02132	$0.02078	$111.30M	$2.28M
179 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.0479	¥0.3309	-2.44%	$0.04935	$0.04805	$27.39M	$1.31M
180 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1573	¥1.0865	-4.44%	$0.1651	$0.1582	$1.42M	$223.09K
181 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6756	¥4.6668	19.71%	$0.6997	$0.5601	$123.05M	$83.14M
182 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09639	¥0.6658	0.86%	$0.09712	$0.09381	$172.75M	$16.65M
183 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.01007	¥0.06955	-1.09%	$0.01055	$0.009582	$6.87B	$69.13M
184 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.719	¥11.874	4.18%	$1.788	$1.652	$13.57M	$23.32M
185 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02892	¥0.1998	-8.19%	$0.03276	$0.02821	$1.65B	$47.76M
186 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08333	¥0.5756	-2.91%	$0.08649	$0.08206	$22.15M	$1.85M
187 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.01624	¥0.1122	-3.73%	$0.01746	$0.01582	$349.90M	$5.68M
188 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.2439	¥1.6847	3.00%	$0.2557	$0.2338	$10.90M	$2.66M
189 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07765	¥0.5364	-1.27%	$0.07891	$0.0776	$10.96M	$850.74K
190 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.2103	¥1.4526	-1.04%	$0.2156	$0.2096	$2.95M	$619.46K
191 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1168	¥0.8067	5.31%	$0.1298	$0.1113	$130.62M	$15.25M
192 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.621	¥11.1971	1.39%	$1.6307	$1.5496	$3.07M	$4.97M
193 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06434	¥0.4444	-0.53%	$0.06508	$0.06408	$12.51M	$804.84K
194 CC CC
CC-USDT-SWAP CC 빈번한	$0.16	¥1.1052	-0.14%	$0.1614	$0.1579	$14.81M	$2.37M
195 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01339	¥0.09246	1.62%	$0.01368	$0.01303	$202.92M	$2.72M
196 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01305	¥0.09014	-2.47%	$0.01345	$0.01292	$15.86M	$206.99K
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.02668	¥0.1843	5.41%	$0.0275	$0.0252	$46.17M	$1.23M
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1817	¥1.2553	2.12%	$0.1819	$0.1739	$5.54M	$1.01M
199 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.08024	¥0.5543	15.44%	$0.0937	$0.06833	$1.72B	$137.63M
200 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006823	¥0.004713	-0.83%	$0.0007012	$0.0006844	$842.84M	$575.07K
201 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7177	¥4.9575	-1.94%	$0.7294	$0.7175	$32.14M	$23.07M
202 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.528	¥10.5547	-0.78%	$1.545	$1.487	$6.15M	$9.40M
203 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1291	¥0.8918	-0.92%	$0.1346	$0.1286	$10.25M	$1.32M
204 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.00998	¥0.06894	-2.82%	$0.01029	$0.01	$51.14M	$510.43K
205 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.1885	¥1.3021	-1.46%	$0.1924	$0.1882	$1.14M	$215.41K
206 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007493	¥0.05176	-4.91%	$0.007931	$0.00752	$38.43M	$287.97K
207 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003407	¥0.02353	-3.35%	$0.003559	$0.003391	$753.52M	$2.57M
208 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006235	¥0.004307	-1.50%	$0.0006386	$0.000626	$770.54M	$480.43K
209 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.08833	¥0.6101	2.13%	$0.09205	$0.08674	$26.00M	$2.30M
210 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}1815	¥0.00001254	-9.25%	$0.0{5}1862	$0.0{5}1816	$97.46B	$176.88K
211 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02567	¥0.1773	-5.83%	$0.02734	$0.02539	$234.16M	$6.01M
212 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7584	¥5.2386	-0.49%	$0.766	$0.756	$1.59M	$1.20M
213 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06399	¥0.442	-2.13%	$0.0655	$0.0637	$22.26M	$1.42M
214 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09312	¥0.6432	-0.58%	$0.09465	$0.09301	$10.52M	$979.56K
215 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.0153	¥0.1057	-6.31%	$0.0165	$0.01516	$30.26M	$463.01K
216 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.09904	¥0.6841	3.09%	$0.09881	$0.0947	$4.96M	$491.28K
217 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06537	¥0.4515	0.11%	$0.06565	$0.0646	$36.57M	$2.39M
218 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.02206	¥0.1524	-2.09%	$0.02463	$0.02221	$1.06B	$23.34M
219 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1365	¥0.9429	0.96%	$0.1398	$0.1341	$54.56M	$7.45M
220 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1404	¥0.9696	-4.37%	$0.1474	$0.1387	$6.86M	$963.25K
221 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1212	¥0.8373	-11.16%	$0.1445	$0.1212	$364.51M	$44.19M
222 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00002993	¥0.0002067	-3.45%	$0.00003078	$0.00003005	$28.92B	$865.50K
223 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.007786	¥0.05378	-5.72%	$0.008315	$0.007789	$32.59M	$253.72K
224 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.03493	¥0.2413	-2.84%	$0.03677	$0.03461	$22.40M	$782.53K
225 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.08516	¥0.5882	-0.93%	$0.08757	$0.0852	$7.96M	$678.14K
226 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05623	¥0.3884	-0.09%	$0.05908	$0.05551	$98.36M	$5.53M
227 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007303	¥0.0005045	-2.63%	$0.00007524	$0.00007342	$11.94B	$872.31K
228 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1878	¥1.2972	-1.88%	$0.1966	$0.1876	$9.80M	$1.84M
229 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07284	¥0.5031	0.43%	$0.07601	$0.07222	$13.79M	$1.00M
230 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2972	¥2.0529	-6.10%	$0.3147	$0.2962	$1.05M	$312.23K
231 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.03367	¥0.2326	6.82%	$0.03934	$0.0309	$7.69B	$258.76M
232 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02567	¥0.1773	9.56%	$0.02618	$0.02231	$1.63B	$41.85M
233 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01437	¥0.09926	-2.71%	$0.01486	$0.01444	$177.13M	$2.55M
234 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02762	¥0.1908	-2.02%	$0.02821	$0.02757	$7.41M	$204.61K
235 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07563	¥0.5224	-2.21%	$0.07834	$0.07536	$3.06M	$231.79K
236 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1211	¥0.8365	0.00%	$0.1275	$0.1194	$614.24M	$74.38M
237 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07262	¥0.5016	-3.73%	$0.07579	$0.07261	$10.29M	$747.45K
238 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3146	¥2.1731	-3.64%	$0.3354	$0.3124	$4.16M	$1.31M
239 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2462	¥1.7006	-6.66%	$0.2647	$0.2386	$58.47M	$14.40M
240 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2294	¥1.5846	0.66%	$0.2363	$0.2246	$1.94M	$445.92K
241 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.0595	¥0.411	-1.84%	$0.06128	$0.05861	$60.22M	$3.58M
242 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.02843	¥0.1964	-4.85%	$0.03069	$0.0286	$324.31M	$9.22M
243 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4119	¥2.8452	-1.46%	$0.4219	$0.4077	$2.57M	$1.06M
244 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.02049	¥0.1415	-2.38%	$0.02108	$0.02046	$50.70M	$1.04M
245 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1593	¥1.1006	-0.80%	$0.1606	$0.159	$1.48M	$235.94K
246 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$28.8	¥198.936	-2.51%	$29.87	$28.73	$39.00K	$1.12M
247 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09318	¥0.6436	2.56%	$0.096	$0.08773	$25.51M	$2.38M
248 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05516	¥0.381	-6.19%	$0.05974	$0.05474	$83.36M	$4.60M
249 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$3.462	¥23.9138	-2.89%	$3.57	$3.454	$6.58M	$22.78M
250 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01021	¥0.07053	1.85%	$0.01074	$0.01006	$1.47B	$15.05M
251 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0431	¥0.2977	-0.92%	$0.04532	$0.04325	$29.39M	$1.27M
252 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005434	¥0.03754	0.04%	$0.005457	$0.005363	$43.75M	$237.75K
253 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.0533	¥0.3682	1.78%	$0.05399	$0.05216	$4.46M	$237.46K
254 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.00922	¥0.06369	-1.47%	$0.009443	$0.009235	$22.75M	$209.79K