시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3362 | ¥2.2984 | -0.50% | $0.3207 | $0.3058 | $3.79M | $1.28M |
2  JUP Jupiter token | |||||||
| $0.1895 | ¥1.2955 | -1.20% | $0.1697 | $0.1648 | $26.77M | $5.07M |
3  ONDO Ondo | |||||||
| $0.2622 | ¥1.7925 | -0.49% | $0.2579 | $0.2494 | $31.76M | $8.33M |
4  AUCTION Bounce Token | |||||||
| $4.759 | ¥32.5349 | -0.61% | $4.78 | $4.742 | $138.54K | $659.30K |
5  BOME BOOK OF MEME | |||||||
| $0.0005129 | ¥0.003506 | 0.96% | $0.000449 | $0.0004059 | $2.90B | $1.49M |
6  ENA ENA | |||||||
| $0.1066 | ¥0.7285 | -0.67% | $0.1002 | $0.09472 | $78.88M | $8.41M |
7  PYTH Pyth Network | |||||||
| $0.0473 | ¥0.3234 | -3.33% | $0.04541 | $0.04277 | $20.71M | $979.48K |
8  TIA Celestia | |||||||
| $0.3582 | ¥2.4488 | 2.17% | $0.3305 | $0.3058 | $10.49M | $3.76M |
9  ETHFI ether.fi governance token | |||||||
| $0.4267 | ¥2.9171 | -1.91% | $0.4562 | $0.4235 | $6.84M | $2.92M |
10  MERL Merlin Chain | |||||||
| $0.03729 | ¥0.2549 | -4.92% | $0.03282 | $0.0294 | $95.84M | $3.57M |
11  NOT Notcoin | |||||||
| $0.0003988 | ¥0.002726 | -0.05% | $0.0003963 | $0.0003615 | $8.22B | $3.28M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1416 | ¥0.0{7}968 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $85.33T | $1.21M |
13  TAO Bittensor | |||||||
| $254.3 | ¥1738.52 | 2.05% | $261 | $237.7 | $77.14K | $19.62M |
14  WIF dogwifhat | |||||||
| $0.1782 | ¥1.2183 | 0.79% | $0.2012 | $0.193 | $68.96M | $12.29M |
15  BTC Bitcoin | |||||||
| $76554.9 | ¥523367.57 | -2.37% | $75696.5 | $74895.1 | $28.36 | $2.17M |
| $76165 | ¥520702.02 | -2.35% | $75098.8 | $74443.2 | $94.62 | $7.21M |
| $77465.6 | ¥529593.57 | -2.00% | $79047.8 | $77465.6 | $0.00 | $0.00 |
| $76001.8 | ¥519586.31 | -2.38% | $77445.5 | $75684.8 | $23.48 | $1.78M |
| $75989.6 | ¥519502.9 | -2.29% | $75061.4 | $74120.1 | $3.22K | $244.61M |
| $77817.9 | ¥532002.07 | 0.00% | $77817.9 | $77817.9 | $0.00 | $0.00 |
| $75966.7 | ¥519346.34 | -2.44% | $77436.3 | $75662.1 | $12.21 | $927.49K |
| $75999.5 | ¥519570.58 | -2.29% | $77434.2 | $75645.2 | $67.73 | $5.15M |
| $76131 | ¥520469.58 | -2.31% | $75274.9 | $74407 | $244.58 | $18.62M |
| $76022.2 | ¥519725.77 | -2.33% | $77426.5 | $75664 | $41.76 | $3.18M |
| $76133.4 | ¥520485.99 | -2.31% | $77930.6 | $76133.4 | $0.00 | $0.00 |
| $77161.4 | ¥527513.91 | -2.34% | $78690.8 | $76757 | $14.97 | $1.16M |
| $76000 | ¥519574 | -2.27% | $74888.2 | $74079.6 | $76.50K | $5.81B |
| $76013.6 | ¥519666.98 | -2.29% | $75218.3 | $73611.8 | $17.69 | $1.34M |
| $78117.7 | ¥534051.66 | 0.00% | $78117.7 | $78117.7 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2290.37 | ¥15658.11 | -1.80% | $2400.87 | $2342.26 | $181.02 | $414.61K |
| $2278.62 | ¥15577.79 | -1.70% | $2370.33 | $2327.42 | $287.99 | $656.22K |
| $2276.79 | ¥15565.27 | -1.97% | $2305.72 | $2258.8 | $258.82 | $589.29K |
| $2277 | ¥15566.71 | -1.72% | $2369.27 | $2325.19 | $612.45 | $1.39M |
| $2273.15 | ¥15540.39 | -1.73% | $2363.03 | $2317.5 | $69.56K | $158.12M |
| $2274.94 | ¥15552.63 | -1.71% | $2307.41 | $2259 | $646.07 | $1.47M |
| $2271.07 | ¥15526.17 | -2.41% | $2308.16 | $2259.06 | $173.65 | $394.36K |
| $2276.65 | ¥15564.32 | -1.67% | $2308.51 | $2257.45 | $224.26 | $510.56K |
| $2307.45 | ¥15774.88 | -1.78% | $2344.7 | $2290 | $184.24 | $425.12K |
| $2273.17 | ¥15540.53 | -1.73% | $2371.52 | $2312.55 | $2.72M | $6.18B |
| $2273.34 | ¥15541.69 | -1.78% | $2376.3 | $2319.6 | $416.92 | $947.79K |
17  XRP Ripple | |||||||
| $1.3714 | ¥9.3756 | -2.29% | $1.3991 | $1.3684 | $81.06K | $111.17K |
| $1.3704 | ¥9.3687 | -2.34% | $1.3978 | $1.3575 | $3.07M | $4.21M |
| $1.37 | ¥9.366 | -2.28% | $1.409 | $1.347 | $106.03M | $145.25M |
18  BNB Binance Coin | |||||||
| $622.1 | ¥4252.99 | -0.61% | $617 | $610.7 | $45.61K | $28.37M |
19  SOL Solana | |||||||
| $83.38 | ¥570.0274 | -2.34% | $84.8 | $82.9 | $17.86K | $1.49M |
| $83.37 | ¥569.959 | -2.22% | $84.85 | $83.18 | $122.55 | $10.22K |
| $83.37 | ¥569.959 | -2.10% | $85.49 | $83.48 | $5.43M | $452.98M |
| $83.35 | ¥569.8223 | -2.16% | $84.81 | $83.12 | $136.00K | $11.34M |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.837 | -0.02% | $0.9999 | $0.9999 | $1.13M | $1.13M |
21  TRX TRON | |||||||
| $0.3228 | ¥2.2068 | -0.83% | $0.3236 | $0.3198 | $20.91M | $6.75M |
22  DOGE Dogecoin | |||||||
| $0.09886 | ¥0.6759 | 0.16% | $0.09647 | $0.09289 | $4.72B | $466.25M |
| $0.09883 | ¥0.6757 | 0.18% | $0.1006 | $0.09698 | $4.10M | $405.27K |
| $0.09881 | ¥0.6755 | 0.11% | $0.09562 | $0.09296 | $206.33M | $20.39M |
23  ADA Cardano | |||||||
| $0.2462 | ¥1.6831 | -0.85% | $0.2481 | $0.2431 | $84.29K | $20.75K |
| $0.2455 | ¥1.6784 | -0.77% | $0.2491 | $0.2393 | $4.82M | $1.18M |
| $0.2455 | ¥1.6784 | -0.77% | $0.2505 | $0.2378 | $192.78M | $47.33M |
24  HYPE Hyperliquid | |||||||
| $39.76 | ¥271.8192 | -6.60% | $45.02 | $43.27 | $2.75M | $109.25M |
25  SUI Sui | |||||||
| $0.9184 | ¥6.2786 | -1.63% | $0.9709 | $0.9332 | $377.43K | $346.63K |
| $0.9207 | ¥6.2944 | -1.76% | $0.9345 | $0.9103 | $263.73K | $242.81K |
| $0.9185 | ¥6.2793 | -1.64% | $0.9737 | $0.9253 | $36.62M | $33.64M |
26  XLM Stellar | |||||||
| $0.1622 | ¥1.1089 | -3.05% | $0.1589 | $0.154 | $41.59M | $6.75M |
27  LINK ChainLink | |||||||
| $9.196 | ¥62.8685 | -1.24% | $9.317 | $9.013 | $67.09K | $616.96K |
| $9.195 | ¥62.8616 | -1.29% | $9.327 | $9.013 | $1.82M | $16.72M |
28  BCH Bitcoin Cash | |||||||
| $443.6 | ¥3032.67 | -1.95% | $442.7 | $428.1 | $803.77 | $356.55K |
| $444.1 | ¥3036.09 | -1.86% | $442.1 | $434.6 | $42.37K | $18.82M |
29  HBAR Hedera | |||||||
| $0.08877 | ¥0.6069 | -2.31% | $0.08651 | $0.08493 | $72.09M | $6.40M |
30  AVAX Avalanche | |||||||
| $9.145 | ¥62.5198 | -1.26% | $9.529 | $9.292 | $1.89M | $17.28M |
| $9.14 | ¥62.4856 | -1.27% | $9.525 | $9.295 | $42.60K | $389.35K |
31  OKB OKB | |||||||
| $82.69 | ¥565.3102 | -1.12% | $85.81 | $84.71 | $109.94K | $9.09M |
32  LTC Litecoin | |||||||
| $55.04 | ¥376.281 | -1.18% | $55.7 | $54.89 | $163.60 | $9.00K |
| $54.92 | ¥375.4606 | -1.36% | $55.63 | $54.01 | $13.51K | $742.01K |
| $54.92 | ¥375.4606 | -1.40% | $55.51 | $54.24 | $253.06K | $13.90M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6098 | ¥0.00004169 | 1.63% | $0.0{5}6004 | $0.00000582 | $1.83T | $11.15M |
34  UNI Uniswap | |||||||
| $3.218 | ¥21.9999 | -1.29% | $3.232 | $3.127 | $112.88K | $363.26K |
| $3.223 | ¥22.034 | -1.10% | $3.24 | $3.127 | $3.35M | $10.79M |
35  DOT Polkadot | |||||||
| $1.231 | ¥8.4157 | -0.16% | $1.191 | $1.16 | $564.96K | $695.46K |
| $1.23 | ¥8.4089 | -0.08% | $1.191 | $1.144 | $9.51M | $11.70M |
36 | |||||||
| $0.0{5}3869 | ¥0.00002645 | -3.28% | $0.0{5}3912 | $0.0{5}3776 | $89.94B | $347.97K |
| $0.0{5}3854 | ¥0.00002635 | -3.65% | $0.00000374 | $0.0{5}3562 | $36.63T | $141.16M |
37  AAVE Aave | |||||||
| $95.92 | ¥655.7571 | -2.70% | $104.12 | $97.78 | $336.86K | $32.31M |
38  ETC Ethereum Classic | |||||||
| $8.367 | ¥57.201 | -0.16% | $8.503 | $8.287 | $53.32K | $446.16K |
| $8.366 | ¥57.1942 | -0.23% | $8.509 | $8.291 | $780.80K | $6.53M |
39  NEAR NEAR Protocol | |||||||
| $1.349 | ¥9.2224 | -1.53% | $1.415 | $1.3569 | $4.99M | $6.73M |
40  APT Aptos | |||||||
| $0.9634 | ¥6.5863 | 0.10% | $0.9001 | $0.8588 | $9.14M | $8.81M |
41  ICP Internet Computer | |||||||
| $2.395 | ¥16.3734 | -1.84% | $2.504 | $2.405 | $1.92M | $4.59M |
42  PENGU Pudgy Penguins | |||||||
| $0.01034 | ¥0.07072 | 2.12% | $0.007211 | $0.006853 | $15.04B | $155.53M |
43  ALGO Algorand | |||||||
| $0.1116 | ¥0.763 | -4.00% | $0.1139 | $0.1075 | $68.27M | $7.62M |
44  BONK BONK | |||||||
| $0.0{5}6196 | ¥0.00004236 | 3.27% | $0.00000608 | $0.0{5}5836 | $837.80B | $5.19M |
45  ARB Arbitrum | |||||||
| $0.1241 | ¥0.8483 | -1.49% | $0.1166 | $0.11 | $64.76M | $8.04M |
46  RENDER Render Network | |||||||
| $1.743 | ¥11.916 | -2.57% | $1.904 | $1.82 | $2.05M | $3.57M |
47  WLD Worldcoin | |||||||
| $0.2507 | ¥1.7139 | -1.14% | $0.3045 | $0.2919 | $69.99M | $17.55M |
48  IP Story | |||||||
| $0.5006 | ¥3.4224 | -3.10% | $0.5045 | $0.4958 | $22.44M | $11.23M |
49  POL POL (ex-MATIC) | |||||||
| $0.09086 | ¥0.6212 | -1.42% | $0.08576 | $0.08259 | $29.21M | $2.65M |
50  ATOM Cosmos | |||||||
| $1.936 | ¥13.2355 | -2.32% | $1.768 | $1.739 | $2.61M | $5.05M |
51  SEI Sei Token | |||||||
| $0.05903 | ¥0.4036 | -2.78% | $0.05619 | $0.05368 | $33.10M | $1.95M |
52  FIL Filecoin | |||||||
| $0.9161 | ¥6.2629 | -0.82% | $0.9164 | $0.8855 | $2.17M | $1.99M |
| $0.9158 | ¥6.2609 | -0.86% | $0.9199 | $0.8833 | $29.45M | $26.97M |
53  SPX SPX6900 | |||||||
| $0.3591 | ¥2.455 | -6.61% | $0.3397 | $0.3143 | $1.98M | $711.19K |
54  CRV Curve DAO | |||||||
| $0.2282 | ¥1.5601 | -0.35% | $0.2254 | $0.2162 | $67.92M | $15.50M |
55  INJ Injective Protocol | |||||||
| $3.549 | ¥24.2627 | -1.53% | $3.415 | $2.977 | $827.10K | $2.94M |
56  STX Stacks | |||||||
| $0.2232 | ¥1.5259 | -1.54% | $0.2383 | $0.2194 | $1.92M | $428.01K |
57  OP Optimism | |||||||
| $0.121 | ¥0.8272 | -0.98% | $0.1213 | $0.1112 | $55.00M | $6.66M |
58  CFX Conflux Network | |||||||
| $0.05864 | ¥0.4009 | -1.86% | $0.05672 | $0.05299 | $31.09M | $1.82M |
59  GRT The Graph | |||||||
| $0.02437 | ¥0.1666 | -1.18% | $0.02466 | $0.02391 | $18.33M | $446.63K |
60  FARTCOIN Fartcoin | |||||||
| $0.2006 | ¥1.3714 | -1.28% | $0.211 | $0.1908 | $30.53M | $6.12M |
61  IMX Immutable X | |||||||
| $0.1664 | ¥1.1376 | -1.71% | $0.1618 | $0.1447 | $4.30M | $716.07K |
62  ENS Ethereum Name Service | |||||||
| $6.017 | ¥41.1352 | -1.02% | $5.931 | $5.761 | $173.44K | $1.04M |
63  LDO Lido DAO | |||||||
| $0.389 | ¥2.6594 | -1.87% | $0.391 | $0.3481 | $29.06M | $11.30M |
64  XTZ Tezos | |||||||
| $0.3847 | ¥2.63 | 4.62% | $0.3554 | $0.3431 | $7.51M | $2.89M |
65  A Vaulta | |||||||
| $0.09126 | ¥0.6239 | 2.70% | $0.08171 | $0.07739 | $26.09M | $2.38M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6842 | ¥4.6775 | -2.51% | $0.6904 | $0.6692 | $7.29M | $4.99M |
67  THETA THETA | |||||||
| $0.208 | ¥1.422 | -1.98% | $0.1798 | $0.1744 | $2.15M | $447.24K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003281 | ¥0.02243 | -2.21% | $0.003173 | $0.002947 | $2.64B | $8.66M |
70  SAND The Sandbox | |||||||
| $0.07617 | ¥0.5207 | -2.36% | $0.08024 | $0.07586 | $42.56M | $3.24M |
71  AERO Aerodrome Finance | |||||||
| $0.4594 | ¥3.1407 | -1.59% | $0.3778 | $0.3637 | $6.21M | $2.85M |
72  PENDLE Pendle Finance | |||||||
| $1.299 | ¥8.8806 | -2.62% | $1.099 | $1.042 | $760.60K | $988.02K |
73  ZEC Zcash | |||||||
| $334.11 | ¥2284.14 | -7.20% | $363.9 | $347.01 | $390.10K | $130.34M |
74  FLOW Flow | |||||||
| $0.04109 | ¥0.2809 | 7.06% | $0.03504 | $0.0342 | $37.38M | $1.54M |
75  MANA Decentraland | |||||||
| $0.09206 | ¥0.6294 | -0.90% | $0.08961 | $0.08581 | $7.34M | $675.75K |
76  WAL Walrus | |||||||
| $0.07336 | ¥0.5015 | 1.27% | $0.06969 | $0.0671 | $2.45M | $179.37K |
77  APE APE Coin | |||||||
| $0.1805 | ¥1.2343 | 28.94% | $0.09389 | $0.08777 | $1.07B | $192.75M |
78  STRK Starknet | |||||||
| $0.03826 | ¥0.2616 | 0.31% | $0.03442 | $0.03204 | $65.23M | $2.50M |
79  AR Arweave | |||||||
| $1.862 | ¥12.7296 | -2.82% | $1.921 | $1.741 | $912.50K | $1.70M |
80  COMP Compound | |||||||
| $22.82 | ¥156.0089 | 3.30% | $22.65 | $21.29 | $117.13K | $2.67M |
81  NEO Neo | |||||||
| $2.83 | ¥19.3473 | -1.57% | $2.861 | $2.784 | $129.74K | $367.17K |
82  EGLD MultiversX | |||||||
| $4.189 | ¥28.6381 | -0.52% | $3.909 | $3.751 | $272.84K | $1.14M |
83  AXS Axie Infinity | |||||||
| $1.412 | ¥9.6531 | -0.91% | $1.1444 | $1.0955 | $34.08M | $48.12M |
84  METIS MetisDAO | |||||||
| $3.58 | ¥24.4747 | 1.27% | $3.126 | $3.023 | $116.73K | $417.88K |
85  CHZ Chiliz | |||||||
| $0.0458 | ¥0.3131 | -7.21% | $0.04148 | $0.0363 | $383.78M | $17.58M |
86  W Wormhole | |||||||
| $0.01286 | ¥0.08792 | 0.94% | $0.01235 | $0.01166 | $179.66M | $2.31M |
87  EIGEN EigenLayer | |||||||
| $0.1766 | ¥1.2073 | -3.23% | $0.1725 | $0.1594 | $6.55M | $1.16M |
88  CVX Convex Finance | |||||||
| $1.716 | ¥11.7314 | -1.38% | $1.843 | $1.742 | $131.24K | $225.21K |
89  ATH Aethir | |||||||
| $0.005847 | ¥0.03997 | 0.22% | $0.006206 | $0.006036 | $232.42M | $1.36M |
90  MOVE Movement | |||||||
| $0.01779 | ¥0.1216 | -1.00% | $0.01766 | $0.01687 | $47.99M | $853.70K |
91  KAITO KAITO | |||||||
| $0.4175 | ¥2.8542 | -0.90% | $0.4722 | $0.4283 | $8.15M | $3.40M |
92  TURBO Turbo coin | |||||||
| $0.001147 | ¥0.007842 | -1.54% | $0.001132 | $0.001027 | $1.66B | $1.90M |
93  USELESS Useless Coin | |||||||
| $0.03924 | ¥0.2683 | -2.63% | $0.04551 | $0.04225 | $23.22M | $911.20K |
94  POPCAT POPCAT | |||||||
| $0.06062 | ¥0.4144 | -1.09% | $0.05383 | $0.04982 | $27.74M | $1.68M |
95  LPT Livepeer | |||||||
| $2.101 | ¥14.3635 | -2.14% | $2.11 | $2.078 | $562.49K | $1.18M |
96  DASH Dash | |||||||
| $34.73 | ¥237.4316 | -1.75% | $41.71 | $37.95 | $96.37K | $3.35M |
97  GLM Golem | |||||||
| $0.134 | ¥0.9161 | -1.33% | $0.128 | $0.1251 | $1.24M | $166.68K |
98  KSM Kusama | |||||||
| $4.775 | ¥32.6443 | 0.46% | $4.306 | $4.118 | $136.34K | $651.03K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.00758 | ¥0.05182 | -1.31% | $0.007383 | $0.007147 | $255.61M | $1.94M |
100  MINA Mina Protocol | |||||||
| $0.06144 | ¥0.42 | -3.68% | $0.05773 | $0.0565 | $8.33M | $511.55K |
101  BAT Basic Attention Token | |||||||
| $0.1006 | ¥0.6874 | -2.30% | $0.09769 | $0.09514 | $4.25M | $427.16K |
102  BERA Berachain | |||||||
| $0.3701 | ¥2.5302 | 0.43% | $0.4049 | $0.3953 | $7.60M | $2.81M |
103  QTUM Qtum | |||||||
| $0.8836 | ¥6.0407 | -1.24% | $0.9133 | $0.8998 | $646.30K | $571.08K |
104  ZIL Zilliqa | |||||||
| $0.004033 | ¥0.02757 | -1.06% | $0.003976 | $0.00388 | $159.98M | $645.19K |
105  RVN RavenCoin | |||||||
| $0.005855 | ¥0.04003 | -0.70% | $0.005754 | $0.005615 | $66.22M | $387.70K |
106  ACH Alchemy Pay | |||||||
| $0.007284 | ¥0.0498 | 5.53% | $0.006001 | $0.005921 | $937.66M | $6.83M |
107  BLUR Blur | |||||||
| $0.02886 | ¥0.1973 | 5.60% | $0.02175 | $0.02027 | $288.41M | $8.32M |
108  ZRX 0x | |||||||
| $0.1122 | ¥0.7671 | -0.66% | $0.1077 | $0.1052 | $4.28M | $479.93K |
109  SNX Synthetix | |||||||
| $0.308 | ¥2.1056 | -5.08% | $0.2946 | $0.2866 | $6.53M | $2.01M |
110  ORDI ORDI | |||||||
| $4.342 | ¥29.6841 | 1.95% | $3.318 | $2.442 | $5.27M | $22.86M |
111  ZK zkSync | |||||||
| $0.01548 | ¥0.1058 | 1.31% | $0.01543 | $0.01515 | $134.97M | $2.09M |
112  CELO CELO | |||||||
| $0.08872 | ¥0.6065 | -0.53% | $0.08207 | $0.07918 | $4.71M | $417.64K |
113  GAS Gas | |||||||
| $1.644 | ¥11.2392 | -0.96% | $1.695 | $1.667 | $244.22K | $401.49K |
114  YFI Yearn.Finance | |||||||
| $2715 | ¥18561.1 | -0.95% | $2730 | $2550 | $105.75 | $287.10K |
115  ETHW Ethereum PoW | |||||||
| $0.3222 | ¥2.2027 | 5.02% | $0.2881 | $0.2551 | $2.83M | $912.55K |
116  SAHARA Sahara AI | |||||||
| $0.02267 | ¥0.155 | -0.44% | $0.02252 | $0.02206 | $171.59M | $3.89M |
117  RAY Raydium | |||||||
| $0.7463 | ¥5.1021 | 2.63% | $0.6604 | $0.6382 | $6.80M | $5.08M |
118  LQTY Liquity | |||||||
| $0.3188 | ¥2.1795 | 0.22% | $0.2826 | $0.2763 | $753.55K | $240.23K |
119  SUSHI SushiSwap | |||||||
| $0.2092 | ¥1.4302 | -2.29% | $0.1994 | $0.1915 | $2.52M | $526.50K |
120  ONE Harmony | |||||||
| $0.002224 | ¥0.0152 | -0.36% | $0.002161 | $0.002076 | $53.76M | $119.57K |
121  ARKM Arkham | |||||||
| $0.1113 | ¥0.7611 | -3.53% | $0.109 | $0.09948 | $6.05M | $673.60K |
122  ICX ICON | |||||||
| $0.03725 | ¥0.2547 | -1.19% | $0.03783 | $0.03606 | $15.91M | $592.59K |
123  WOO Woo | |||||||
| $0.01925 | ¥0.1316 | -2.14% | $0.01841 | $0.01723 | $15.75M | $303.12K |
124  MOODENG Moo Deng | |||||||
| $0.05783 | ¥0.3954 | -0.82% | $0.05282 | $0.05052 | $83.03M | $4.80M |
125  GMT Green Metaverse Token | |||||||
| $0.01154 | ¥0.07891 | 0.16% | $0.01082 | $0.01043 | $57.25M | $660.76K |
126  ENJ Enjin Coin | |||||||
| $0.05784 | ¥0.3954 | -3.70% | $0.09209 | $0.05771 | $75.26M | $4.35M |
127  VANA Vana | |||||||
| $1.485 | ¥10.1522 | 4.95% | $1.327 | $1.269 | $5.59M | $8.30M |
128  GMX GMX | |||||||
| $7.304 | ¥49.9338 | 0.25% | $6.183 | $6.044 | $90.00K | $657.38K |
129  MASK Mask Network | |||||||
| $0.5279 | ¥3.609 | -0.26% | $0.448 | $0.4273 | $12.70M | $6.70M |
130  ONT Ontology | |||||||
| $0.07247 | ¥0.4954 | 3.40% | $0.07777 | $0.07522 | $55.52M | $4.02M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.0275 | ¥0.188 | 1.25% | $0.02535 | $0.02363 | $53.41M | $1.47M |
132  ME Magic Eden | |||||||
| $0.1074 | ¥0.7344 | -0.46% | $0.1037 | $0.1014 | $9.45M | $1.02M |
133  UMA UMA Voting | |||||||
| $0.4523 | ¥3.0921 | -0.81% | $0.4284 | $0.4152 | $971.85K | $439.57K |
134  BAND Band Protocol | |||||||
| $0.2261 | ¥1.5457 | -0.75% | $0.2102 | $0.2024 | $816.90K | $184.70K |
135  LRC Loopring | |||||||
| $0.01676 | ¥0.1146 | -0.95% | $0.01647 | $0.01582 | $27.32M | $457.82K |
136  API3 API3 | |||||||
| $0.3569 | ¥2.4399 | 9.21% | $0.2879 | $0.2796 | $42.09M | $15.02M |
137  SPK Spark | |||||||
| $0.037 | ¥0.253 | 4.14% | $0.02209 | $0.02138 | $315.28M | $11.67M |
138  IOST IOST | |||||||
| $0.001078 | ¥0.00737 | -0.74% | $0.001204 | $0.001084 | $200.79M | $216.46K |
139  BICO Biconomy | |||||||
| $0.02767 | ¥0.1892 | 0.58% | $0.02183 | $0.02055 | $44.13M | $1.22M |
140  AEVO AEVO | |||||||
| $0.02574 | ¥0.176 | -0.08% | $0.02379 | $0.02257 | $11.38M | $292.81K |
141  BIGTIME Big Time | |||||||
| $0.01329 | ¥0.09086 | -0.67% | $0.01325 | $0.01256 | $20.97M | $278.75K |
142  TRB Tellor Tributes | |||||||
| $18.35 | ¥125.4498 | -0.16% | $16.2 | $15.33 | $90.87K | $1.67M |
143  INIT Initia | |||||||
| $0.09432 | ¥0.6448 | 8.15% | $0.08275 | $0.07953 | $11.88M | $1.12M |
144  MAGIC Treasure DAO | |||||||
| $0.06533 | ¥0.4466 | -2.19% | $0.0641 | $0.06071 | $7.66M | $500.70K |
145  SSV SSV Network | |||||||
| $2.849 | ¥19.4772 | -1.89% | $2.255 | $2.161 | $380.00K | $1.08M |
146  HUMA Huma Finance | |||||||
| $0.02118 | ¥0.1448 | -8.39% | $0.01763 | $0.01722 | $216.94M | $4.59M |
147  ANIME Animecoin | |||||||
| $0.004726 | ¥0.03231 | -0.69% | $0.004678 | $0.004592 | $156.11M | $737.77K |
148  WCT WalletConnect Token | |||||||
| $0.0618 | ¥0.4225 | 1.78% | $0.06258 | $0.05596 | $20.83M | $1.29M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001524 | ¥0.001042 | -1.04% | $0.0001473 | $0.0001438 | $1.68B | $256.62K |
150  PARTI Particle Network | |||||||
| $0.04012 | ¥0.2743 | -0.69% | $0.04335 | $0.0418 | $25.33M | $1.02M |
151  YGG Yield Guild Games | |||||||
| $0.04096 | ¥0.28 | -0.99% | $0.03938 | $0.03751 | $43.35M | $1.78M |
152  DYDX DYDX | |||||||
| $0.157 | ¥1.073 | 1.51% | $0.1036 | $0.09393 | $41.95M | $6.58M |
153  H Humanity | |||||||
| $0.1644 | ¥1.1241 | 16.81% | $0.112 | $0.09513 | $144.09M | $23.69M |
154  NMR Numeraire | |||||||
| $8.889 | ¥60.7696 | -2.76% | $8.504 | $8.211 | $42.33K | $376.24K |
155  RSR Reserve Rights | |||||||
| $0.001758 | ¥0.01202 | -4.25% | $0.00154 | $0.001485 | $381.03M | $669.84K |
156  AGLD Adventure Gold | |||||||
| $0.2597 | ¥1.7754 | -0.31% | $0.2649 | $0.2465 | $1.58M | $410.04K |
157  ZEN Horizen | |||||||
| $5.76 | ¥39.3782 | -3.76% | $5.841 | $5.654 | $244.01K | $1.41M |
158  ORDER Orderly Network | |||||||
| $0.0549 | ¥0.3753 | 0.05% | $0.06433 | $0.06142 | $3.59M | $197.36K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05177 | ¥0.3539 | 0.39% | $0.04576 | $0.04423 | $101.08M | $5.23M |
160  OL Open Loot | |||||||
| $0.009073 | ¥0.06203 | -5.16% | $0.007839 | $0.006634 | $107.08M | $971.54K |
161  PI Pchain | |||||||
| $0.1918 | ¥1.3112 | 4.87% | $0.1669 | $0.1654 | $114.61M | $21.98M |
162  F SynFutures | |||||||
| $0.00557 | ¥0.03808 | -0.02% | $0.005558 | $0.005375 | $31.08M | $173.11K |
163  PIPPIN Pippin | |||||||
| $0.02606 | ¥0.1782 | -6.76% | $0.02622 | $0.02528 | $538.86M | $14.04M |
164  PROS Prosper | |||||||
| $1.1264 | ¥7.7006 | 2.92% | $1.2257 | $1.056 | $6.90M | $7.77M |
165  0G 0G | |||||||
| $0.5546 | ¥3.7915 | 2.00% | $0.6172 | $0.5948 | $11.52M | $6.39M |
166  ZETA Zetachain | |||||||
| $0.05489 | ¥0.3753 | 1.16% | $0.0515 | $0.04954 | $19.25M | $1.06M |
167 | |||||||
| $0.1741 | ¥1.1902 | -0.29% | $0.143 | $0.1254 | $19.64M | $3.42M |
168  LA Lagrange | |||||||
| $0.1585 | ¥1.0836 | -1.37% | $0.1632 | $0.158 | $2.00M | $317.60K |
169  DOOD Doodles | |||||||
| $0.00321 | ¥0.02195 | -1.89% | $0.003181 | $0.003041 | $193.90M | $622.43K |
170  HOME HOME | |||||||
| $0.01524 | ¥0.1042 | -4.93% | $0.01878 | $0.01841 | $25.57M | $389.73K |
171  UB Unibase | |||||||
| $0.05441 | ¥0.372 | -0.46% | $0.05683 | $0.0519 | $105.24M | $5.73M |
172  RIVER RIVER | |||||||
| $6.176 | ¥42.2222 | -5.44% | $9.388 | $7.427 | $3.96M | $24.45M |
173  ZKP zkPass | |||||||
| $0.09096 | ¥0.6218 | 12.39% | $0.07579 | $0.07208 | $106.91M | $9.72M |
174 | |||||||
| $0.07073 | ¥0.4835 | -3.66% | $0.07922 | $0.06854 | $909.99M | $64.36M |
175  SHELL MyShell | |||||||
| $0.0353 | ¥0.2413 | 7.23% | $0.03016 | $0.02863 | $41.38M | $1.46M |
176  PUMP Pump.fun | |||||||
| $0.00176 | ¥0.01203 | -0.68% | $0.001938 | $0.001823 | $13.34B | $23.48M |
| $0.001763 | ¥0.01205 | -0.51% | $0.001786 | $0.001717 | $4.80M | $8.47K |
177  ENSO Enso | |||||||
| $0.9333 | ¥6.3805 | 6.46% | $0.8877 | $0.8446 | $45.22M | $42.20M |
178  MON MON Protocol | |||||||
| $0.02851 | ¥0.1949 | -10.63% | $0.03591 | $0.03443 | $362.03M | $10.32M |
179  PNUT Peanut the Squirrel | |||||||
| $0.0554 | ¥0.3787 | 3.96% | $0.04932 | $0.04367 | $219.82M | $12.18M |
180  YB Yield Basis | |||||||
| $0.121 | ¥0.8274 | 0.23% | $0.1165 | $0.1124 | $3.56M | $431.13K |
181 | |||||||
| $667.92 | ¥4566.24 | -2.11% | $684.67 | $666.67 | $824.98 | $551.02K |
182  RAVE RaveDAO | |||||||
| $0.8916 | ¥6.0954 | 3.08% | $19.075 | $11.828 | $114.70M | $102.27M |
183 | |||||||
| $0.02025 | ¥0.1384 | -1.94% | $0.02122 | $0.02008 | $191.34M | $3.87M |
184  XPL Plasma | |||||||
| $0.0962 | ¥0.6577 | -1.84% | $0.1368 | $0.133 | $129.63M | $12.47M |
185 | |||||||
| $0.00683 | ¥0.04669 | 4.59% | $0.005318 | $0.005055 | $1.11B | $7.59M |
186 | |||||||
| $0.01155 | ¥0.07898 | 2.32% | $0.01187 | $0.01098 | $4.84B | $55.88M |
187  ZRO LayerZero | |||||||
| $1.435 | ¥9.8104 | -3.88% | $2.065 | $1.892 | $3.41M | $4.89M |
188  BIO Bio Protocol | |||||||
| $0.0323 | ¥0.2208 | 10.43% | $0.03012 | $0.01931 | $1.03B | $33.22M |
189  WET HumidiFi | |||||||
| $0.09499 | ¥0.6494 | 5.05% | $0.1519 | $0.1199 | $33.26M | $3.16M |
190  TRIA TRIA | |||||||
| $0.03416 | ¥0.2335 | -8.81% | $0.03263 | $0.02714 | $112.31M | $3.84M |
191  LIGHT Bitlight | |||||||
| $0.1571 | ¥1.074 | -0.57% | $0.1923 | $0.1716 | $9.63M | $1.51M |
192  CRO Cronos | |||||||
| $0.06906 | ¥0.4721 | -1.16% | $0.0696 | $0.0685 | $13.51M | $932.86K |
193 | |||||||
| $0.1537 | ¥1.0508 | -1.60% | $0.1414 | $0.1344 | $3.24M | $498.33K |
194  ACU Acurast | |||||||
| $0.08891 | ¥0.6078 | -2.96% | $0.09884 | $0.0873 | $3.42M | $304.32K |
195  MORPHO Morpho | |||||||
| $1.921 | ¥13.1329 | -1.69% | $1.858 | $1.7202 | $572.81K | $1.10M |
196  SKY Sky Protocol | |||||||
| $0.08719 | ¥0.5961 | -1.87% | $0.07551 | $0.07396 | $24.69M | $2.15M |
197  CC Canton Network | |||||||
| $0.1493 | ¥1.0207 | 0.20% | $0.1522 | $0.1488 | $6.34M | $946.88K |
198  GPS GoPlus Security | |||||||
| $0.008061 | ¥0.05511 | 0.69% | $0.009082 | $0.008319 | $1.89B | $15.27M |
199 | |||||||
| $0.1321 | ¥0.9034 | -3.79% | $0.1462 | $0.1283 | $831.90M | $109.93M |
200  BABY Babylon | |||||||
| $0.01527 | ¥0.1044 | -1.29% | $0.01464 | $0.01426 | $39.74M | $606.79K |
201  SIGN Sign | |||||||
| $0.01602 | ¥0.1095 | -2.38% | $0.02884 | $0.02781 | $96.22M | $1.54M |
202  KGEN KGeN | |||||||
| $0.1735 | ¥1.1861 | 3.89% | $0.166 | $0.1553 | $2.38M | $413.55K |
203  ESP Espresso | |||||||
| $0.06847 | ¥0.4681 | 0.03% | $0.07622 | $0.07354 | $14.66M | $1.00M |
204  MEME Memecoin | |||||||
| $0.000565 | ¥0.003863 | -0.35% | $0.000546 | $0.0005114 | $1.21B | $685.32K |
205  ASTER Aster | |||||||
| $0.64 | ¥4.3754 | -1.83% | $0.6667 | $0.6634 | $20.60M | $13.18M |
206  LIT Lighter | |||||||
| $0.8673 | ¥5.9293 | -1.14% | $1.072 | $1.0161 | $6.08M | $5.28M |
207  UP Superform | |||||||
| $0.1946 | ¥1.3304 | -2.41% | $0.2003 | $0.1934 | $1.80M | $350.86K |
208  MMT Mammoth | |||||||
| $0.1355 | ¥0.9263 | 2.96% | $0.1357 | $0.1323 | $10.81M | $1.46M |
209  PLUME Plume | |||||||
| $0.01267 | ¥0.08661 | 2.85% | $0.01268 | $0.01142 | $249.22M | $3.16M |
210  OPG OpenGradient | |||||||
| $0.2832 | ¥1.9361 | 5.75% | $0.2962 | $0.2606 | $157.40M | $44.57M |
211  GRASS Grass Token | |||||||
| $0.3402 | ¥2.3258 | -8.65% | $0.3626 | $0.3274 | $11.04M | $3.75M |
212  BRETT BRETT | |||||||
| $0.007244 | ¥0.04952 | 2.90% | $0.007485 | $0.00697 | $53.31M | $386.15K |
213  LINEA LINEA | |||||||
| $0.003551 | ¥0.02428 | -4.10% | $0.003325 | $0.003277 | $1.51B | $5.37M |
214  MEW cat in a dogs world | |||||||
| $0.0005908 | ¥0.004039 | -1.70% | $0.0005808 | $0.0005605 | $835.70M | $493.73K |
215  LAYER Solayer | |||||||
| $0.0828 | ¥0.5661 | -1.24% | $0.08322 | $0.08059 | $5.44M | $450.62K |
216  FOGO Fogo | |||||||
| $0.01837 | ¥0.1256 | -3.62% | $0.01888 | $0.01845 | $66.07M | $1.21M |
217  BARD Lombard | |||||||
| $0.2841 | ¥1.9422 | 0.78% | $0.3247 | $0.2997 | $12.08M | $3.43M |
218  LUNA Luna by Virtuals | |||||||
| $0.06711 | ¥0.4588 | 3.77% | $0.05617 | $0.05459 | $205.04M | $13.76M |
219  KITE Kite | |||||||
| $0.1432 | ¥0.979 | -0.69% | $0.1561 | $0.1397 | $32.03M | $4.59M |
220  1INCH 1inch Network | |||||||
| $0.09403 | ¥0.6428 | -2.66% | $0.09513 | $0.09341 | $6.41M | $602.95K |
221  MUBARAK MUBARAK | |||||||
| $0.01353 | ¥0.0925 | 2.04% | $0.0144 | $0.01316 | $14.92M | $201.90K |
222  APR Apexrom | |||||||
| $0.1748 | ¥1.195 | -0.11% | $0.3592 | $0.2304 | $3.88M | $678.67K |
223  RESOLV Resolv | |||||||
| $0.0302 | ¥0.2065 | 3.18% | $0.03543 | $0.03428 | $201.34M | $6.08M |
224  OFC OneFootball Club | |||||||
| $0.05124 | ¥0.3503 | 1.03% | $0.05416 | $0.04917 | $88.42M | $4.53M |
225  SENT SentraNet | |||||||
| $0.01784 | ¥0.122 | -3.20% | $0.01688 | $0.01558 | $87.20M | $1.56M |
226  TON Telegram Open Network | |||||||
| $1.29 | ¥8.8191 | -0.85% | $1.407 | $1.379 | $6.02M | $7.77M |
227  BREV Brevis | |||||||
| $0.1248 | ¥0.8532 | 1.63% | $0.1226 | $0.12 | $8.93M | $1.11M |
228  LAB The Professor | |||||||
| $0.7177 | ¥4.9066 | 5.87% | $0.496 | $0.4212 | $50.03M | $35.91M |
229  ALLO Allora | |||||||
| $0.1129 | ¥0.7715 | 3.50% | $0.1111 | $0.1079 | $9.66M | $1.09M |
230  FLOKI Floki Inu | |||||||
| $0.00003186 | ¥0.0002178 | -0.44% | $0.00002998 | $0.00002781 | $39.25B | $1.25M |
231  EDEN Eden Network | |||||||
| $0.03522 | ¥0.2408 | -0.51% | $0.03554 | $0.03362 | $8.81M | $310.38K |
232 | |||||||
| $0.03929 | ¥0.2686 | 2.42% | $0.02707 | $0.02531 | $242.64M | $9.53M |
233  NEIRO NEIRO Token | |||||||
| $0.00008854 | ¥0.0006053 | 1.77% | $0.00007832 | $0.00006422 | $31.86B | $2.82M |
234  AVNT Avantis | |||||||
| $0.1552 | ¥1.061 | 1.50% | $0.1323 | $0.1291 | $40.67M | $6.31M |
235  ZBT ZEROBASE | |||||||
| $0.1862 | ¥1.2727 | 10.20% | $0.117 | $0.1065 | $850.36M | $158.30M |
236  PROVE Succinct | |||||||
| $0.2451 | ¥1.6756 | -0.16% | $0.2287 | $0.2238 | $1.08M | $264.50K |
237  AZTEC Aztec Network | |||||||
| $0.02045 | ¥0.1398 | -0.58% | $0.02314 | $0.02098 | $10.03M | $205.15K |
238  ZAMA Zama | |||||||
| $0.02667 | ¥0.1823 | 3.17% | $0.03303 | $0.02959 | $135.44M | $3.61M |
239  ACT Act I : The AI Prophecy | |||||||
| $0.01431 | ¥0.09783 | 1.42% | $0.01352 | $0.01286 | $158.38M | $2.27M |
240  KMNO Kamino | |||||||
| $0.02041 | ¥0.1395 | -0.10% | $0.02059 | $0.01999 | $20.83M | $425.10K |
241  TRUST Intuition | |||||||
| $0.07078 | ¥0.4839 | 3.27% | $0.0806 | $0.0678 | $7.31M | $517.41K |
242  WLFI World Liberty Financial | |||||||
| $0.07321 | ¥0.5005 | -0.53% | $0.08098 | $0.08004 | $241.77M | $17.70M |
243  2Z DoubleZero | |||||||
| $0.08526 | ¥0.5829 | -1.55% | $0.08178 | $0.07818 | $6.95M | $592.33K |
244  COAI ChainOpera AI | |||||||
| $0.3333 | ¥2.2786 | 1.00% | $0.4411 | $0.3738 | $3.05M | $1.02M |
245  BEAT Audiera | |||||||
| $0.5577 | ¥3.8127 | 1.94% | $0.3859 | $0.3472 | $33.71M | $18.80M |
246  SYRUP Maple Finance | |||||||
| $0.2414 | ¥1.6503 | -3.21% | $0.2289 | $0.2196 | $1.86M | $449.28K |
247  NIGHT Midnight Token | |||||||
| $0.03374 | ¥0.2307 | -2.74% | $0.0364 | $0.03535 | $99.94M | $3.37M |
248  EDGE Definitive | |||||||
| $1.3388 | ¥9.1527 | 0.01% | $1.3768 | $1.3009 | $5.01M | $6.71M |
249  STABLE Stable | |||||||
| $0.0353 | ¥0.2413 | -0.48% | $0.02637 | $0.02588 | $132.35M | $4.67M |
250  PIEVERSE Pieverse | |||||||
| $0.7314 | ¥5.0002 | 1.30% | $0.4606 | $0.4296 | $7.57M | $5.54M |
251  ZORA Zora | |||||||
| $0.01296 | ¥0.0886 | -2.92% | $0.0142 | $0.01361 | $95.88M | $1.24M |
252  AT APRO | |||||||
| $0.1688 | ¥1.154 | -10.07% | $0.172 | $0.1686 | $19.53M | $3.30M |
253  GIGGLE Giggle Fund | |||||||
| $34.34 | ¥234.7654 | 4.00% | $53.84 | $38.42 | $700.66K | $24.06M |
254  MSTR MSTR2100 | |||||||
| $163.24 | ¥1115.99 | -5.19% | $171.74 | $159.98 | $26.86K | $4.38M |
255  SAPIEN Sapien | |||||||
| $0.0906 | ¥0.6194 | -0.91% | $0.0768 | $0.07347 | $4.69M | $425.18K |
256  TSLA TSLA Token （BSC） | |||||||
| $375.64 | ¥2568.06 | 2.37% | $383.02 | $365.1 | $27.82K | $10.45M |
257  OPN Open Ecosystem Token | |||||||
| $0.1723 | ¥1.1779 | -2.82% | $0.1812 | $0.1706 | $19.59M | $3.37M |
258  RECALL Recall | |||||||
| $0.05332 | ¥0.3645 | 4.96% | $0.04778 | $0.04691 | $9.17M | $489.03K |
259  TRUMP Official Trump | |||||||
| $2.458 | ¥16.8041 | -3.38% | $2.87 | $2.787 | $24.91M | $61.24M |
260  TRUTH Swarm Network | |||||||
| $0.009287 | ¥0.06349 | -0.15% | $0.009762 | $0.009411 | $29.43M | $273.36K |
261  S Sonic (prev. FTM) | |||||||
| $0.04657 | ¥0.3184 | 1.44% | $0.04275 | $0.04065 | $27.77M | $1.29M |
262  COST Costco Hot Dog | |||||||
| $996.9 | ¥6815.31 | -1.66% | $1012.8 | $988.6 | $306.08 | $305.13K |
263  RLS Rayls | |||||||
| $0.004669 | ¥0.03192 | 39.83% | $0.003038 | $0.002569 | $7.60B | $35.49M |
264  COIN COINSWAP | |||||||
| $192.2 | ¥1313.98 | -3.30% | $198.6 | $188.99 | $6.14K | $1.18M |
265  BSB Block Street | |||||||
| $0.7898 | ¥5.3995 | -1.69% | $0.8699 | $0.6813 | $421.11M | $332.59M |
266  SOPH SophiaVerse | |||||||
| $0.00874 | ¥0.05975 | -0.77% | $0.008616 | $0.008374 | $69.79M | $609.93K |