디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.501	¥3.4082	1.52%	$0.3207	$0.3058	$24.43M	$12.24M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2192	¥1.4912	-1.08%	$0.1697	$0.1648	$25.57M	$5.60M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3781	¥2.5721	-1.74%	$0.2581	$0.2509	$96.44M	$36.46M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.852	¥33.0072	0.14%	$4.78	$4.742	$79.46K	$385.52K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006145	¥0.00418	4.15%	$0.000449	$0.0004059	$5.01B	$3.08M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1188	¥0.8083	1.82%	$0.1002	$0.09472	$167.78M	$19.94M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.0485	¥0.3299	-3.60%	$0.04541	$0.04277	$40.09M	$1.94M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4458	¥3.0327	-0.80%	$0.3305	$0.3058	$24.11M	$10.75M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.432	¥2.9388	-2.94%	$0.4562	$0.4235	$17.63M	$7.62M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03612	¥0.2457	6.17%	$0.03282	$0.0294	$187.43M	$6.77M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.000538	¥0.00366	1.70%	$0.0003963	$0.0003615	$11.97B	$6.44M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1427	¥0.0{7}9708	0.00%	$0.0{7}1313	$0.0{7}1135	$68.04T	$970.88K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$299.6	¥2038.12	1.35%	$261	$237.7	$85.68K	$25.67M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2124	¥1.4449	-1.39%	$0.2012	$0.193	$45.47M	$9.66M
15 BTC Bitcoin
BTC0925 BTC 계간지	$81309.9	¥553134.99	1.14%	$75696.5	$74895.1	$38.34	$3.12M
BTC0626 BTC 이번 달	$80843.8	¥549964.2	1.14%	$75098.8	$74443.2	$553.36	$44.74M
BTC0925 BTC 2분기	$81284.7	¥552963.56	0.95%	$82539.7	$79926.4	$2.42	$196.71K
BTC0529 BTC 다음주	$80551	¥547972.34	1.01%	$82045	$79231.8	$60.65	$4.89M
BTC0731 BTC 다음 달	$80832.5	¥549887.33	0.00%	$81992.1	$79219	$50.73	$4.10M
BTC0529 BTC 다음주	$81242.3	¥552675.12	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD-SWAP BTC 빈번한	$80592.8	¥548256.7	1.13%	$75061.4	$74120.1	$5.30K	$427.12M
BTC0522 BTC 주간	$80736.4	¥549233.58	1.29%	$81573.5	$79708.2	$0.02	$1.61K
BTC0522 BTC 주간	$80636.9	¥548556.7	1.14%	$82035.8	$79235.5	$21.11	$1.70M
BTC0404 BTC THIS_FIVE_YEARS	$80596.2	¥548279.83	1.12%	$81969.9	$79190	$156.02	$12.57M
BTC0626 BTC 이번 달	$80778.3	¥549518.62	1.11%	$75274.9	$74407	$80.81	$6.53M
BTC1225 BTC 2분기	$81877.6	¥556996.94	0.90%	$83395.4	$80615.6	$19.81	$1.62M
BTC0522 BTC 주간	$80832.5	¥549693.33	1.29%	$81992.1	$79219	$51.51	$4.16M
BTC-USDT-SWAP BTC 빈번한	$80608.8	¥548365.54	1.12%	$74888.2	$74079.6	$116.99K	$9.43B
BTC0522 BTC 주간	$81242.3	¥552480.14	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$80473.2	¥547443.08	0.87%	$75218.3	$73611.8	$3.22	$259.35K
BTC0626 BTC 계간지	$80508.6	¥547683.9	1.08%	$81465.3	$79646.7	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2273.9	¥15468.89	-0.38%	$2400.87	$2342.26	$345.30	$785.19K
ETH0626 ETH 이번 달	$2260.63	¥15378.61	-0.39%	$2370.33	$2327.42	$672.90	$1.52M
ETH0529 ETH 다음주	$2257.37	¥15356.44	-0.41%	$2320	$2239.11	$323.28	$729.76K
ETH0626 ETH 계간지	$2260.54	¥15378	-0.52%	$2369.27	$2325.19	$418.77	$946.65K
ETH0731 ETH 다음 달	$2265	¥15408.34	0.04%	$2318.83	$2240	$639.23	$1.45M
ETH-USD-SWAP ETH 빈번한	$2255.24	¥15341.95	-0.38%	$2363.03	$2317.5	$94.52K	$213.17M
ETH0522 ETH 주간	$2250.6	¥15310.38	-0.75%	$2317.84	$2239.18	$436.68	$982.80K
ETH0404 ETH THIS_FIVE_YEARS	$2255.44	¥15343.31	-0.42%	$2317.35	$2236.78	$761.50	$1.72M
ETH1225 ETH 2분기	$2292.77	¥15597.26	-0.37%	$2353.77	$2275.3	$90.58	$207.67K
ETH0522 ETH 주간	$2264.08	¥15396.65	-0.07%	$2318.83	$2240	$639.34	$1.45M
ETH-USDT-SWAP ETH 빈번한	$2255.5	¥15343.72	-0.43%	$2416.4	$2301.38	$4.07M	$9.17B
ETH-USD_UM-SWAP ETH 빈번한	$2254.94	¥15339.91	-0.35%	$2376.3	$2319.6	$48.70	$109.82K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4678	¥9.9851	2.42%	$1.5473	$1.4272	$1.26M	$1.85M
XRP-USD-SWAP XRP 빈번한	$1.4703	¥10.0022	2.76%	$1.3978	$1.3575	$9.66M	$14.21M
XRP-USDT-SWAP XRP 빈번한	$1.471	¥10.0069	2.80%	$1.409	$1.347	$330.84M	$486.66M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$685.5	¥4663.32	2.48%	$625.5	$613.7	$128.25K	$87.91M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$91.48	¥622.3201	0.53%	$93.52	$90.22	$14.89K	$1.36M
SOL-USD_UM-SWAP SOL 빈번한	$91.22	¥620.5514	0.37%	$84.85	$83.18	$66.66	$6.08K
SOL-USDT-SWAP SOL 빈번한	$91.5	¥622.4562	0.69%	$85.49	$83.48	$8.34M	$763.47M
SOL-USD-SWAP SOL 빈번한	$91.49	¥622.3882	0.76%	$84.81	$83.12	$233.44K	$21.36M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9997	¥6.8008	-0.03%	$0.9999	$0.9999	$135.06K	$135.02K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3519	¥2.3939	0.23%	$0.3279	$0.3235	$37.63M	$13.24M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.115	¥0.7825	0.99%	$0.09478	$0.09238	$8.15B	$937.43M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.115	¥0.7822	1.05%	$0.1184	$0.1128	$21.20M	$2.44M
DOGE-USD-SWAP DOGE 빈번한	$0.115	¥0.7821	0.97%	$0.09562	$0.09296	$313.21M	$36.01M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2682	¥1.8245	0.83%	$0.2801	$0.264	$1.71M	$458.69K
ADA-USD-SWAP ADA 빈번한	$0.2675	¥1.8197	1.25%	$0.2491	$0.2393	$4.91M	$1.31M
ADA-USDT-SWAP ADA 빈번한	$0.2676	¥1.8204	1.21%	$0.2505	$0.2378	$247.54M	$66.24M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$45.85	¥311.9084	17.59%	$45.02	$43.27	$10.86M	$497.86M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.1503	¥7.8253	-3.25%	$0.9709	$0.9332	$1.13M	$1.30M
SUI0404 SUI THIS_FIVE_YEARS	$1.1517	¥7.8348	-3.13%	$1.23	$1.1447	$1.04M	$1.20M
SUI-USDT-SWAP SUI 빈번한	$1.1507	¥7.828	-3.27%	$0.9737	$0.9253	$110.07M	$126.66M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1594	¥1.0844	0.44%	$0.1589	$0.154	$89.58M	$14.28M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$10.339	¥70.3341	1.16%	$9.317	$9.013	$124.79K	$1.29M
LINK-USDT-SWAP LINK 빈번한	$10.346	¥70.3818	1.20%	$9.327	$9.013	$6.34M	$65.60M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$430.8	¥2930.65	-0.46%	$442.7	$428.1	$340.00	$146.47K
BCH-USDT-SWAP BCH 빈번한	$431	¥2932.01	-0.55%	$438.5	$433.6	$50.34K	$21.70M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09392	¥0.6389	1.03%	$0.08651	$0.08493	$139.18M	$13.07M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.79	¥66.5994	0.82%	$9.529	$9.292	$3.14M	$30.78M
AVAX-USD-SWAP AVAX 빈번한	$9.786	¥66.5722	0.87%	$9.525	$9.295	$28.52K	$279.10K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.086	¥14.1906	-0.76%	$1.407	$1.379	$43.58M	$90.90M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.75	¥583.3401	1.43%	$85.81	$84.71	$195.17K	$16.74M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$58.26	¥396.3311	2.09%	$59.32	$56.81	$966.80	$56.33K
LTC-USD-SWAP LTC 빈번한	$58.36	¥397.0114	2.30%	$54.88	$53.97	$37.95K	$2.21M
LTC-USDT-SWAP LTC 빈번한	$58.42	¥397.4196	2.33%	$55.51	$54.24	$792.64K	$46.31M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6275	¥0.00004269	4.58%	$0.0{5}6004	$0.00000582	$2.88T	$18.05M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.714	¥25.2656	3.45%	$3.232	$3.127	$178.89K	$664.39K
UNI-USDT-SWAP UNI 빈번한	$3.717	¥25.286	3.36%	$3.24	$3.127	$7.32M	$27.20M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.335	¥9.0817	0.91%	$1.191	$1.16	$2.99M	$3.99M
DOT-USDT-SWAP DOT 빈번한	$1.335	¥9.0817	0.83%	$1.191	$1.144	$20.75M	$27.71M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4043	¥0.0000275	1.08%	$0.0{5}4211	$0.0{5}3969	$344.85B	$1.39M
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4032	¥0.00002743	0.80%	$0.00000374	$0.0{5}3562	$40.82T	$164.58M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$96.63	¥657.3546	0.29%	$104.12	$97.78	$333.03K	$32.18M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.344	¥63.5654	1.09%	$8.503	$8.287	$31.12K	$290.76K
ETC-USDT-SWAP ETC 빈번한	$9.353	¥63.6266	1.24%	$8.509	$8.291	$1.12M	$10.48M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.553	¥10.5647	-1.33%	$1.415	$1.3569	$15.01M	$23.31M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.0185	¥6.9287	-1.34%	$0.9001	$0.8588	$11.01M	$11.21M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.699	¥18.3608	-9.28%	$2.504	$2.405	$9.40M	$25.38M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009021	¥0.06137	0.76%	$0.007211	$0.006853	$2.50B	$22.55M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.116	¥0.7893	-0.66%	$0.1139	$0.1075	$36.24M	$4.21M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6789	¥0.00004618	-3.01%	$0.00000608	$0.0{5}5836	$1.00T	$6.80M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1282	¥0.8721	-1.23%	$0.1137	$0.1094	$91.85M	$11.77M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.879	¥12.7825	0.80%	$1.904	$1.82	$2.66M	$4.99M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2525	¥1.7177	-1.64%	$0.3045	$0.2919	$191.06M	$48.24M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.521	¥3.5443	-1.77%	$0.5045	$0.4958	$23.16M	$12.06M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09365	¥0.6371	-0.84%	$0.08589	$0.0822	$62.95M	$5.90M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.006	¥13.6464	0.05%	$1.782	$1.737	$2.39M	$4.80M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06613	¥0.4499	-0.24%	$0.05619	$0.05368	$35.99M	$2.38M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.0306	¥7.011	-0.65%	$0.9164	$0.8855	$1.79M	$1.84M
FIL-USDT-SWAP FIL 빈번한	$1.0317	¥7.0184	-0.68%	$0.9199	$0.8833	$47.96M	$49.48M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4185	¥2.847	0.92%	$0.3397	$0.3143	$4.80M	$2.01M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2639	¥1.7953	-0.53%	$0.2254	$0.2162	$40.77M	$10.76M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.025	¥34.1841	0.44%	$3.415	$2.977	$9.23M	$46.40M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2573	¥1.7504	-4.24%	$0.2383	$0.2194	$8.06M	$2.07M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1414	¥0.9619	-3.02%	$0.1213	$0.1112	$64.94M	$9.18M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07271	¥0.4946	3.25%	$0.05672	$0.05299	$492.86M	$35.84M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0277	¥0.1884	0.29%	$0.02466	$0.02391	$76.43M	$2.12M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2135	¥1.4524	-0.56%	$0.211	$0.1908	$36.32M	$7.75M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.197	¥1.3402	1.76%	$0.1618	$0.1447	$53.84M	$10.61M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.937	¥47.191	0.67%	$5.931	$5.761	$416.67K	$2.89M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3794	¥2.581	-0.91%	$0.391	$0.3481	$15.76M	$5.98M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3724	¥2.5334	-0.83%	$0.3554	$0.3431	$1.29M	$481.80K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08985	¥0.6112	-0.52%	$0.08171	$0.07739	$11.70M	$1.05M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7776	¥5.2899	1.24%	$0.6904	$0.6692	$15.84M	$12.32M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2211	¥1.5041	0.73%	$0.1798	$0.1744	$5.09M	$1.12M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003605	¥0.02452	0.67%	$0.003173	$0.002947	$2.25B	$8.11M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.0771	¥0.5245	0.14%	$0.08024	$0.07586	$36.74M	$2.83M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4693	¥3.1926	2.07%	$0.3778	$0.3637	$6.15M	$2.89M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.039	¥13.8709	2.93%	$1.099	$1.042	$3.07M	$6.26M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$537.25	¥3654.8	2.20%	$363.9	$347.01	$666.31K	$357.97M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03787	¥0.2576	0.77%	$0.03504	$0.0342	$15.46M	$585.31K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09448	¥0.6427	-0.53%	$0.08961	$0.08581	$9.25M	$874.15K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.07901	¥0.5375	-3.48%	$0.06969	$0.0671	$4.91M	$387.62K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1485	¥1.0099	-1.01%	$0.09389	$0.08777	$21.10M	$3.13M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04558	¥0.3101	-0.89%	$0.03442	$0.03204	$129.41M	$5.90M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.29	¥15.5784	-1.12%	$1.82	$1.73	$1.21M	$2.77M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.6	¥153.7433	0.09%	$22.65	$21.29	$49.13K	$1.11M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.081	¥20.9594	-1.16%	$2.856	$2.81	$198.87K	$612.73K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.344	¥29.5514	-0.44%	$3.907	$3.732	$275.56K	$1.20M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2383	¥8.4239	-1.16%	$1.1444	$1.0955	$3.25M	$4.02M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.811	¥25.9255	1.36%	$3.126	$3.023	$189.95K	$723.90K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04357	¥0.2964	2.37%	$0.04148	$0.0363	$339.12M	$14.78M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.0139	¥0.09456	-2.46%	$0.01235	$0.01166	$180.12M	$2.50M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2148	¥1.4612	1.80%	$0.1666	$0.1581	$25.13M	$5.40M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.807	¥12.2927	-2.17%	$1.805	$1.758	$177.90K	$321.47K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.00648	¥0.04408	-0.29%	$0.006206	$0.006036	$263.83M	$1.71M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01813	¥0.1233	-0.71%	$0.01766	$0.01687	$103.63M	$1.88M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4774	¥3.2477	3.65%	$0.4722	$0.4283	$5.32M	$2.54M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001298	¥0.008829	1.31%	$0.001132	$0.001027	$3.72B	$4.83M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06468	¥0.44	-3.79%	$0.04551	$0.04225	$206.87M	$13.38M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.06321	¥0.43	1.38%	$0.05383	$0.04982	$19.42M	$1.23M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.186	¥14.8709	0.64%	$2.11	$2.078	$531.71K	$1.16M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$45.41	¥308.9151	3.75%	$41.71	$37.95	$289.94K	$13.17M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1436	¥0.9769	3.46%	$0.128	$0.1251	$3.36M	$482.94K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.305	¥36.0889	-1.01%	$4.275	$4.143	$108.34K	$574.72K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007733	¥0.05261	1.09%	$0.007383	$0.007147	$481.71M	$3.73M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06431	¥0.4375	0.25%	$0.05773	$0.0565	$8.32M	$534.80K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1044	¥0.7102	0.65%	$0.09769	$0.09514	$5.32M	$555.55K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3948	¥2.6857	-0.25%	$0.4049	$0.3953	$14.72M	$5.81M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9653	¥6.5667	-1.47%	$0.9133	$0.8998	$880.45K	$849.90K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004144	¥0.02819	-0.10%	$0.003976	$0.00388	$349.98M	$1.45M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005886	¥0.04004	-0.22%	$0.005754	$0.005615	$127.60M	$751.07K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007678	¥0.05223	-3.52%	$0.006001	$0.005921	$103.53M	$794.93K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02529	¥0.172	-1.40%	$0.02175	$0.02027	$89.19M	$2.26M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1136	¥0.7729	-0.47%	$0.1077	$0.1052	$4.03M	$457.58K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3273	¥2.2266	0.21%	$0.2946	$0.2866	$3.01M	$985.44K
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.493	¥30.565	-1.36%	$3.318	$2.442	$3.91M	$17.56M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01741	¥0.1184	0.29%	$0.01543	$0.01515	$70.22M	$1.22M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09042	¥0.6151	-1.46%	$0.08207	$0.07918	$5.97M	$539.58K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2687	¥18279.12	-0.19%	$2730	$2550	$187.76	$504.50K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3049	¥2.0742	0.89%	$0.2881	$0.2551	$995.06K	$303.39K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03871	¥0.2633	-6.54%	$0.02252	$0.02206	$835.36M	$32.34M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7808	¥5.3116	0.71%	$0.6604	$0.6382	$1.09M	$851.15K
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3002	¥2.0422	-1.02%	$0.2826	$0.2763	$596.55K	$179.09K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2268	¥1.5429	-0.92%	$0.2003	$0.1939	$5.13M	$1.16M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002284	¥0.01554	-0.39%	$0.002161	$0.002076	$47.59M	$108.69K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1291	¥0.8786	-3.00%	$0.109	$0.09948	$9.54M	$1.23M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03838	¥0.2611	-0.10%	$0.03783	$0.03606	$5.89M	$226.04K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.0187	¥0.1272	0.00%	$0.01841	$0.01723	$14.87M	$278.01K
124 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05739	¥0.3904	0.88%	$0.05282	$0.05052	$91.52M	$5.25M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01232	¥0.0838	1.18%	$0.01113	$0.01047	$142.90M	$1.76M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04581	¥0.3116	-2.05%	$0.06273	$0.04362	$29.09M	$1.33M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.549	¥10.5375	0.45%	$1.327	$1.269	$246.38K	$381.65K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.095	¥48.2659	2.40%	$6.183	$6.044	$51.33K	$364.19K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5086	¥3.4599	1.64%	$0.448	$0.4273	$1.50M	$764.79K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06159	¥0.419	-0.63%	$0.08215	$0.07682	$22.61M	$1.39M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03231	¥0.2198	6.21%	$0.02535	$0.02363	$167.19M	$5.40M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1131	¥0.7696	2.68%	$0.1037	$0.1014	$12.55M	$1.42M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4953	¥3.3694	2.59%	$0.4284	$0.4152	$954.20K	$472.61K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.227	¥1.5442	0.62%	$0.2102	$0.2024	$617.22K	$140.11K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01749	¥0.119	-0.29%	$0.01647	$0.01582	$24.31M	$425.14K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3604	¥2.4517	-0.44%	$0.2879	$0.2796	$2.97M	$1.07M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03395	¥0.231	3.03%	$0.02209	$0.02138	$71.81M	$2.44M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.00116	¥0.007891	1.13%	$0.001204	$0.001084	$367.27M	$426.04K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02578	¥0.1754	0.23%	$0.02183	$0.02055	$9.17M	$236.50K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02807	¥0.191	-1.47%	$0.02379	$0.02257	$8.66M	$243.13K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01345	¥0.0915	-0.66%	$0.01325	$0.01256	$22.18M	$298.36K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$18.68	¥127.0763	-0.64%	$16.2	$15.33	$126.10K	$2.36M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09351	¥0.6361	-1.94%	$0.08275	$0.07953	$3.42M	$320.04K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06871	¥0.4674	-0.17%	$0.0641	$0.06071	$19.01M	$1.31M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.802	¥19.0614	1.23%	$2.335	$2.18	$187.42K	$525.16K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02586	¥0.1759	3.15%	$0.01763	$0.01722	$112.17M	$2.90M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.00471	¥0.03204	0.00%	$0.004678	$0.004592	$128.00M	$602.87K
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06472	¥0.4403	0.25%	$0.06258	$0.05596	$17.18M	$1.11M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001665	¥0.001133	1.52%	$0.0001525	$0.0001443	$4.29B	$713.82K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.06009	¥0.4088	-2.32%	$0.04335	$0.0418	$45.90M	$2.76M
151 LIT
LIT-USDT-SWAP LIT 빈번한	$0.9155	¥6.228	2.88%	$1.072	$1.0161	$6.33M	$5.80M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.0416	¥0.283	1.09%	$0.03905	$0.03717	$54.44M	$2.26M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1509	¥1.0263	1.99%	$0.1003	$0.09384	$24.54M	$3.70M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.2487	¥1.6922	-2.74%	$0.112	$0.09513	$71.07M	$17.68M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.951	¥60.8919	-0.01%	$8.504	$8.211	$32.85K	$294.01K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001948	¥0.01325	2.47%	$0.00154	$0.001485	$246.24M	$479.67K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2575	¥1.7517	-0.08%	$0.2649	$0.2465	$2.99M	$769.28K
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.465	¥43.9801	0.50%	$5.841	$5.654	$338.92K	$2.19M
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05619	¥0.3822	0.64%	$0.06433	$0.06142	$2.85M	$159.97K
160 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01911	¥0.13	7.60%	$0.01464	$0.01426	$394.52M	$7.54M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05934	¥0.4037	0.87%	$0.04576	$0.04423	$53.97M	$3.20M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.00971	¥0.06606	-0.71%	$0.007839	$0.006634	$69.57M	$675.53K
163 F SynFutures
F-USDT-SWAP F 빈번한	$0.005676	¥0.03861	0.67%	$0.005558	$0.005375	$26.97M	$153.11K
164 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.04469	¥0.304	37.04%	$0.05295	$0.03103	$8.91B	$398.06M
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02421	¥0.1647	0.58%	$0.02622	$0.02528	$212.87M	$5.15M
166 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.788	¥5.3606	6.96%	$0.8362	$0.7047	$48.43M	$38.16M
167 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.09631	¥0.6552	-1.94%	$0.08322	$0.08059	$120.53M	$11.61M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5454	¥3.7102	1.04%	$0.6172	$0.5948	$878.26K	$479.00K
169 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1745	¥1.1871	-1.75%	$0.143	$0.1254	$13.58M	$2.37M
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1378	¥0.9374	-0.14%	$0.1632	$0.158	$3.96M	$545.84K
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.002962	¥0.02015	-0.30%	$0.003181	$0.003041	$280.79M	$831.71K
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01847	¥0.1256	13.38%	$0.01878	$0.01841	$116.85M	$2.16M
173 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.2261	¥1.538	11.11%	$0.2482	$0.1967	$799.60M	$180.77M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$7.419	¥50.47	0.82%	$9.388	$7.427	$9.97M	$73.98M
175 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.07761	¥0.528	2.75%	$0.07579	$0.07208	$7.78M	$603.80K
176 CHIP BluechipAI
CHIP-USDT-SWAP CHIP 빈번한	$0.06102	¥0.4151	6.12%	$0.06147	$0.05773	$338.12M	$20.63M
177 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.2329	¥1.5841	42.16%	$0.235	$0.1632	$1.33B	$309.47M
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03757	¥0.2556	-1.55%	$0.03016	$0.02863	$15.29M	$574.45K
179 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001869	¥0.01271	1.14%	$0.001938	$0.001823	$12.99B	$24.27M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001866	¥0.01269	1.03%	$0.001946	$0.001841	$179.45M	$334.85K
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.8638	¥5.8763	-1.35%	$0.8877	$0.8446	$2.20M	$1.90M
181 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02929	¥0.1993	-1.84%	$0.03591	$0.03443	$393.81M	$11.53M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06079	¥0.4135	4.86%	$0.04932	$0.04367	$262.28M	$15.94M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1148	¥0.7808	-3.25%	$0.1165	$0.1124	$7.82M	$897.49K
184 META MetaDAO
META-USDT-SWAP META 빈번한	$610.29	¥4151.68	-0.83%	$624.58	$606.91	$2.37K	$1.45M
185 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6526	¥4.4395	0.93%	$19.075	$11.828	$34.84M	$22.74M
186 ROBO Robo AI
ROBO-USDT-SWAP ROBO 빈번한	$0.02006	¥0.1365	-0.55%	$0.02099	$0.01978	$120.44M	$2.42M
187 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.093	¥0.6327	-1.00%	$0.1368	$0.133	$207.06M	$19.26M
188 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.007602	¥0.05171	0.62%	$0.005318	$0.005055	$427.70M	$3.25M
189 KAT
KAT-USDT-SWAP KAT 빈번한	$0.008988	¥0.06114	-1.85%	$0.009289	$0.008889	$369.84M	$3.32M
190 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.368	¥9.3062	-2.29%	$1.954	$1.886	$2.08M	$2.84M
191 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04273	¥0.2907	-2.29%	$0.03012	$0.01931	$434.84M	$18.58M
192 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08685	¥0.5908	-0.83%	$0.1519	$0.1199	$18.87M	$1.64M
193 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04848	¥0.3298	8.36%	$0.03263	$0.02714	$182.74M	$8.86M
194 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1508	¥1.0259	0.80%	$0.1923	$0.1716	$16.06M	$2.42M
195 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07534	¥0.5125	2.39%	$0.0696	$0.0685	$37.88M	$2.85M
196 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.1588	¥1.0803	1.47%	$0.1414	$0.1344	$5.09M	$808.27K
197 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.09738	¥0.6625	-7.20%	$0.09884	$0.0873	$20.96M	$2.04M
198 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.949	¥13.2587	-0.76%	$1.858	$1.7202	$1.01M	$1.97M
199 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07256	¥0.4936	-0.08%	$0.07551	$0.07396	$15.17M	$1.10M
200 CC
CC-USDT-SWAP CC 빈번한	$0.1637	¥1.1136	3.67%	$0.1522	$0.1488	$84.50M	$13.83M
201 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007965	¥0.05418	7.26%	$0.009082	$0.008319	$207.42M	$1.65M
202 BASED
BASED-USDT-SWAP BASED 빈번한	$0.07898	¥0.5373	-12.63%	$0.09076	$0.07833	$502.68M	$39.70M
203 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01555	¥0.1058	-3.24%	$0.02884	$0.02781	$79.02M	$1.23M
204 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.234	¥1.5919	-1.18%	$0.166	$0.1553	$2.89M	$676.33K
205 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07449	¥0.5067	4.77%	$0.07622	$0.07354	$19.58M	$1.46M
206 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005852	¥0.003981	0.90%	$0.000546	$0.0005114	$1.82B	$1.07M
207 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6719	¥4.5708	-0.55%	$0.6667	$0.6634	$21.65M	$14.55M
208 BLEND BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1149	¥0.7816	-2.21%	$0.1228	$0.1128	$24.14M	$2.77M
209 UP Superform
UP-USDT-SWAP UP 빈번한	$0.273	¥1.8572	31.06%	$0.2877	$0.2111	$168.33M	$45.95M
210 MMT
MMT-USDT-SWAP MMT 빈번한	$0.132	¥0.898	0.61%	$0.1357	$0.1323	$8.30M	$1.10M
211 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01263	¥0.08594	-2.21%	$0.01268	$0.01142	$202.60M	$2.56M
212 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.279	¥1.898	9.07%	$0.294	$0.2472	$58.89M	$16.43M
213 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3348	¥2.2776	1.39%	$0.3626	$0.3274	$3.87M	$1.30M
214 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.008872	¥0.06035	-2.53%	$0.007485	$0.00697	$33.23M	$294.77K
215 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003771	¥0.02565	0.91%	$0.003325	$0.003277	$806.73M	$3.04M
216 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.000614	¥0.004177	0.33%	$0.0005808	$0.0005605	$1.18B	$724.55K
217 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01921	¥0.1307	-3.22%	$0.01888	$0.01845	$66.82M	$1.28M
218 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2707	¥1.8415	0.00%	$0.3247	$0.2997	$3.74M	$1.01M
219 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06635	¥0.4514	-0.81%	$0.05617	$0.05459	$33.56M	$2.23M
220 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.2086	¥1.4191	-6.96%	$0.2316	$0.2044	$67.59M	$14.10M
221 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09827	¥0.6685	1.00%	$0.09513	$0.09341	$12.72M	$1.25M
222 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01541	¥0.1048	0.00%	$0.0144	$0.01316	$20.80M	$320.49K
223 GME GameStop
GME-USDT-SWAP GME 빈번한	$21.59	¥146.8725	-2.92%	$22.41	$21.5	$7.47K	$161.30K
224 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1475	¥1.0034	0.07%	$0.3592	$0.2304	$2.93M	$432.75K
225 PI
PI-USDT-SWAP PI 빈번한	$0.1691	¥1.1504	-0.29%	$0.1669	$0.1654	$34.00M	$5.75M
226 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0348	¥0.2367	0.06%	$0.03543	$0.03428	$177.72M	$6.18M
227 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04391	¥0.2987	1.18%	$0.04547	$0.04254	$110.51M	$4.85M
228 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01613	¥0.1097	1.96%	$0.01688	$0.01558	$85.27M	$1.38M
229 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.124	¥0.8435	3.16%	$0.1226	$0.12	$11.10M	$1.38M
230 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.0752	¥27.7228	-26.28%	$0.496	$0.4212	$185.48M	$755.88M
231 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08779	¥0.5972	-0.77%	$0.1111	$0.1079	$13.16M	$1.16M
232 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.1048	¥0.7129	1.95%	$0.108	$0.1021	$98.58M	$10.33M
233 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.0000341	¥0.000232	0.29%	$0.00002917	$0.00002791	$57.28B	$1.95M
234 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.03926	¥0.2671	1.24%	$0.03554	$0.03362	$5.83M	$228.99K
235 CORE Core
CORE-USDT-SWAP CORE 빈번한	$0.0405	¥0.2755	-0.07%	$0.02707	$0.02531	$115.46M	$4.68M
236 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009557	¥0.0006501	2.76%	$0.00007832	$0.00006422	$35.36B	$3.38M
237 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1489	¥1.0129	-1.26%	$0.1323	$0.1291	$8.73M	$1.30M
238 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.149	¥1.0138	6.77%	$0.117	$0.1065	$42.82M	$6.38M
239 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2563	¥1.7436	-0.81%	$0.2287	$0.2238	$1.49M	$381.13K
240 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02289	¥0.1557	4.09%	$0.02314	$0.02098	$148.43M	$3.40M
241 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02656	¥0.1807	1.10%	$0.03303	$0.02959	$44.13M	$1.17M
242 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01508	¥0.1026	-0.20%	$0.01352	$0.01286	$175.46M	$2.65M
243 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02225	¥0.1514	-1.72%	$0.02059	$0.01999	$21.62M	$481.01K
244 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07013	¥0.4771	-0.64%	$0.0806	$0.0678	$1.33M	$93.53K
245 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06758	¥0.4597	-0.43%	$0.08098	$0.08004	$388.76M	$26.27M
246 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1003	¥0.6824	-4.71%	$0.08178	$0.07818	$12.49M	$1.25M
247 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3147	¥2.1408	-0.38%	$0.4411	$0.3738	$4.70M	$1.48M
248 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.6206	¥4.2218	7.09%	$0.3859	$0.3472	$23.99M	$14.89M
249 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2336	¥1.5891	0.39%	$0.2289	$0.2196	$1.51M	$353.13K
250 NIGHT Midnight
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03246	¥0.2208	1.06%	$0.0364	$0.03535	$66.79M	$2.17M
251 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3764	¥9.3634	2.15%	$1.4068	$1.3488	$5.87M	$8.07M
252 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03806	¥0.2589	-2.51%	$0.02637	$0.02588	$381.56M	$14.52M
253 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.9527	¥6.481	-7.45%	$0.4606	$0.4296	$41.84M	$39.86M
254 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01243	¥0.08456	0.24%	$0.0142	$0.01361	$123.11M	$1.53M
255 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1624	¥1.1048	1.25%	$0.172	$0.1686	$2.67M	$433.47K
256 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$34.36	¥233.7442	1.93%	$53.84	$38.42	$141.48K	$4.86M
257 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$183.31	¥1247.02	2.25%	$192.83	$175.12	$38.58K	$7.07M
258 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1313	¥0.8931	2.82%	$0.0768	$0.07347	$46.01M	$6.04M
259 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$433.73	¥2950.58	-3.42%	$452.62	$430.23	$22.07K	$9.57M
260 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1799	¥1.2238	0.56%	$0.191	$0.1778	$8.43M	$1.52M
261 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.06009	¥0.4088	6.71%	$0.04778	$0.04691	$7.94M	$477.30K
262 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.335	¥15.8845	-0.77%	$2.87	$2.787	$29.00M	$67.71M
263 GAS
GAS-USDT-SWAP GAS 빈번한	$1.655	¥11.2586	-0.78%	$1.695	$1.667	$197.63K	$327.09K
264 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01877	¥0.1277	-10.30%	$0.009762	$0.009411	$1.79B	$33.62M
265 SOPH Sophon
SOPH-USDT-SWAP SOPH 빈번한	$0.008673	¥0.059	-0.73%	$0.008616	$0.008374	$73.75M	$639.64K
266 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04895	¥0.333	0.84%	$0.04275	$0.04065	$24.06M	$1.18M
267 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1047.5	¥7125.93	1.91%	$1056.7	$1027.1	$99.31	$104.02K
268 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004225	¥0.02874	-7.24%	$0.003038	$0.002569	$411.87M	$1.74M
269 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$208.22	¥1416.48	2.77%	$222.56	$195.18	$27.10K	$5.64M
270 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.3989	¥2.7136	-0.92%	$0.4362	$0.3962	$50.40M	$20.10M
271 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.05478	¥0.3727	-1.79%	$0.0515	$0.04954	$9.55M	$523.20K