디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3188	¥2.2007	10.58%	$0.3072	$0.2804	$75.66M	$24.12M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1575	¥1.0873	3.75%	$0.1595	$0.1486	$32.52M	$5.12M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2644	¥1.8252	0.72%	$0.2685	$0.2628	$18.28M	$4.83M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.988	¥34.4332	1.61%	$5.033	$4.985	$264.82K	$1.32M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004188	¥0.002891	1.90%	$0.0004201	$0.0004127	$2.20B	$920.22K
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1112	¥0.7676	-1.24%	$0.1153	$0.1068	$92.95M	$10.34M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05319	¥0.3672	0.80%	$0.05418	$0.05329	$51.60M	$2.74M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3236	¥2.2339	0.68%	$0.3303	$0.3234	$8.33M	$2.70M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4611	¥3.1831	-0.60%	$0.4784	$0.4593	$5.73M	$2.64M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.05341	¥0.3687	-3.10%	$0.05743	$0.05222	$155.04M	$8.28M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0003818	¥0.002636	1.01%	$0.0003848	$0.0003731	$1.19B	$455.71K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1122	¥0.0{7}7745	0.00%	$0.0{7}113	$0.0{7}1081	$202.67T	$2.27M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$176.3	¥1217.03	-3.77%	$188.4	$173.5	$92.80K	$16.36M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2205	¥1.5222	0.46%	$0.2244	$0.2187	$67.27M	$14.83M
15 BTC Bitcoin
BTC0925 BTC 2분기	$69654.2	¥480836.87	1.75%	$68820.2	$67805.6	$63.78	$4.44M
BTC0626 BTC 계간지	$68948.3	¥475963.9	1.82%	$68066.5	$67128.5	$24.82	$1.71M
BTC0227 BTC 주간	$68966.6	¥476090.23	0.00%	$68966.6	$68966.6	$0.00	$0.00
BTC0227 BTC 주간	$68225.4	¥470973.58	1.79%	$67350.4	$65880.7	$30.68	$2.09M
BTC0227 BTC 주간	$68169.6	¥470588.38	1.77%	$67304.4	$65664.1	$46.72	$3.18M
BTC0424 BTC 다음 달	$68527.3	¥473057.66	1.85%	$67577	$66760.1	$12.42	$850.88K
BTC-USD-SWAP BTC 빈번한	$68095.7	¥470078.24	1.77%	$67258.1	$66050.4	$7.81K	$532.12M
BTC0227 BTC 주간	$67841.3	¥468322.06	1.12%	$67310.5	$65640.1	$80.89	$5.49M
BTC0327 BTC 이번 달	$68318.7	¥471617.65	1.86%	$67469.1	$66565	$65.65	$4.49M
BTC0327 BTC 이번 달	$68334	¥471723.27	1.77%	$67473.2	$65824.9	$31.80	$2.17M
BTC0626 BTC 계간지	$68863.4	¥475377.82	1.76%	$67540.9	$67083.3	$89.07	$6.13M
BTC0306 BTC 다음주	$68199.2	¥470792.72	0.53%	$68219.1	$65640.1	$79.58	$5.43M
BTC0306 BTC 다음주	$68966.6	¥476090.23	0.00%	$68966.6	$68966.6	$0.00	$0.00
BTC-USDT-SWAP BTC 빈번한	$68112.5	¥470194.21	1.76%	$67290.1	$66312.8	$78.55K	$5.35B
BTC-USD_UM-SWAP BTC 빈번한	$68079.5	¥469966.4	1.86%	$67224.4	$65598	$17.79	$1.21M
16 ETH Ethereum
ETH0925 ETH 2분기	$2004	¥13834.01	-0.04%	$2018.54	$1948.19	$933.58	$1.87M
ETH0626 ETH 계간지	$1985.05	¥13703.2	-0.21%	$2002.3	$1971.43	$482.93	$958.64K
ETH0227 ETH 주간	$1966.16	¥13572.8	-0.01%	$1974.12	$1950.71	$335.43	$659.51K
ETH0626 ETH 2분기	$1985.51	¥13706.37	-0.26%	$2005.73	$1964.88	$975.19	$1.94M
ETH0424 ETH 다음 달	$1973.69	¥13624.78	-0.29%	$1992	$1963.9	$298.40	$588.96K
ETH0327 ETH 계간지	$1970.7	¥13604.14	-0.22%	$1990.79	$1911	$1.54K	$3.03M
ETH-USD-SWAP ETH 빈번한	$1963.95	¥13557.54	-0.26%	$1985.86	$1942.9	$127.39K	$250.20M
ETH0227 ETH 주간	$1960.35	¥13532.69	-1.10%	$1986.22	$1954.05	$785.03	$1.54M
ETH0327 ETH 이번 달	$1969.93	¥13598.82	-0.22%	$1988.73	$1956.67	$520.46	$1.03M
ETH0306 ETH 다음주	$1960.35	¥13532.69	0.00%	$1979.82	$1906.64	$764.16	$1.50M
ETH-USDT-SWAP ETH 빈번한	$1965	¥13564.79	-0.27%	$1986.5	$1905.69	$3.63M	$7.14B
ETH-USD_UM-SWAP ETH 빈번한	$1964.4	¥13560.65	-0.24%	$1984.81	$1911.95	$170.81	$335.53K
17 XRP Ripple
XRP-USD_UM-SWAP XRP 빈번한	$1.4154	¥9.7708	-3.48%	$1.4664	$1.4664	$920.00	$1.30K
XRP-USD-SWAP XRP 빈번한	$1.4242	¥9.8315	0.64%	$1.4366	$1.4032	$4.22M	$6.01M
XRP-USDT-SWAP XRP 빈번한	$1.4255	¥9.8405	0.69%	$1.437	$1.3805	$154.84M	$220.73M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$613.3	¥4233.73	1.19%	$606.5	$602.3	$92.94K	$57.00M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$83.52	¥576.5553	2.37%	$82.48	$81.11	$113.14	$9.45K
SOL-USDT-SWAP SOL 빈번한	$84.2	¥581.2494	3.11%	$82.62	$80.11	$8.25M	$695.00M
SOL-USD-SWAP SOL 빈번한	$84.14	¥580.8352	3.10%	$82.56	$80.78	$177.76K	$14.96M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0004	¥6.9061	0.00%	$1.0005	$1.0005	$379.58K	$379.74K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2832	¥1.9551	1.31%	$0.2812	$0.2782	$40.09M	$11.35M
22 ADA Cardano
ADA-USD_UM-SWAP ADA 빈번한	$0.2718	¥1.8763	0.00%	$0.2718	$0.2718	$0.00	$0.00
ADA-USD-SWAP ADA 빈번한	$0.2757	¥1.9032	0.73%	$0.2748	$0.2718	$3.48M	$959.29K
ADA-USDT-SWAP ADA 빈번한	$0.2759	¥1.9046	0.80%	$0.2771	$0.2668	$153.92M	$42.47M
23 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$29.198	¥201.5596	0.97%	$29.396	$27.725	$3.33M	$97.22M
24 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9481	¥6.5449	4.44%	$0.9384	$0.9253	$1.13M	$1.07M
SUI-USDT-SWAP SUI 빈번한	$0.9494	¥6.5539	4.46%	$0.9398	$0.896	$53.97M	$51.24M
SUI-USD_UM-SWAP SUI 빈번한	$0.94	¥6.489	2.60%	$0.9383	$0.9037	$18.63K	$17.51K
25 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1614	¥1.1139	0.65%	$0.162	$0.1574	$38.37M	$6.19M
26 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.699	¥60.0509	0.88%	$8.739	$8.335	$102.27K	$889.63K
LINK-USDT-SWAP LINK 빈번한	$8.706	¥60.0993	0.90%	$8.747	$8.36	$3.19M	$27.75M
27 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$556.7	¥3843.01	0.23%	$563.7	$539.2	$2.92K	$1.62M
BCH-USDT-SWAP BCH 빈번한	$557.7	¥3849.91	0.29%	$560.4	$555.6	$126.45K	$70.52M
28 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09934	¥0.6858	1.50%	$0.09969	$0.09774	$68.38M	$6.79M
29 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.294	¥64.1583	5.29%	$8.903	$8.824	$3.65M	$33.88M
AVAX-USD-SWAP AVAX 빈번한	$9.28	¥64.0617	5.22%	$8.922	$8.733	$73.11K	$678.45K
30 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.366	¥9.4298	-3.33%	$1.428	$1.377	$3.87M	$5.29M
31 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$79.68	¥550.047	2.43%	$78.53	$77.17	$98.87K	$7.88M
32 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$53.64	¥370.2876	1.73%	$53.6	$53.01	$31.18K	$1.67M
LTC-USD_UM-SWAP LTC 빈번한	$56.03	¥386.7863	0.00%	$56.03	$56.03	$0.00	$0.00
LTC-USDT-SWAP LTC 빈번한	$53.72	¥370.8399	1.78%	$53.59	$53.03	$693.71K	$37.27M
33 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6309	¥0.00004355	5.15%	$0.0{5}6333	$0.0{5}6272	$2.89T	$18.22M
34 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.423	¥23.6297	0.68%	$3.462	$3.29	$298.06K	$1.02M
UNI-USDT-SWAP UNI 빈번한	$3.426	¥23.6504	0.65%	$3.462	$3.388	$5.60M	$19.19M
35 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.304	¥9.0018	0.93%	$1.319	$1.274	$312.20K	$407.11K
DOT-USDT-SWAP DOT 빈번한	$1.306	¥9.0156	1.01%	$1.32	$1.258	$14.23M	$18.58M
36 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$125.16	¥864.0045	2.32%	$124.27	$122.24	$208.76K	$26.13M
37 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.317	¥57.4139	-0.34%	$8.463	$8.127	$33.23K	$276.40K
ETC-USDT-SWAP ETC 빈번한	$8.326	¥57.476	-0.34%	$8.476	$8.136	$1.10M	$9.16M
38 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.0163	¥7.0157	0.96%	$1.021	$0.9883	$16.75M	$17.02M
39 APT
APT-USDT-SWAP APT 빈번한	$0.865	¥5.9713	0.32%	$0.8908	$0.839	$14.56M	$12.60M
40 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.174	¥15.0076	-0.96%	$2.256	$2.129	$4.97M	$10.81M
41 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006856	¥0.04733	2.63%	$0.006851	$0.006438	$2.31B	$15.82M
42 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.08985	¥0.6203	-0.53%	$0.09166	$0.08666	$48.10M	$4.32M
43 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6234	¥0.00004303	3.90%	$0.0{5}6284	$0.0{5}6024	$804.52B	$5.02M
44 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.0963	¥0.6648	-7.58%	$0.1085	$0.1067	$249.06M	$23.98M
45 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.496	¥10.3272	5.06%	$1.483	$1.393	$4.01M	$6.00M
46 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3837	¥2.6488	1.97%	$0.3832	$0.3747	$55.34M	$21.23M
47 IP Story
IP-USDT-SWAP IP 빈번한	$1.101	¥7.6004	0.46%	$1.123	$1.082	$22.13M	$24.37M
48 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1058	¥0.7303	0.04%	$0.1087	$0.1064	$66.47M	$7.03M
49 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.294	¥15.8359	-0.65%	$2.362	$2.301	$4.15M	$9.52M
50 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.07053	¥0.4869	-2.00%	$0.07275	$0.06916	$23.89M	$1.68M
51 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9251	¥6.3862	0.42%	$0.9392	$0.8918	$3.82M	$3.53M
FIL-USDT-SWAP FIL 빈번한	$0.9258	¥6.391	0.42%	$0.9345	$0.9202	$35.68M	$33.03M
52 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3358	¥2.3181	2.85%	$0.3403	$0.3182	$8.96M	$3.01M
53 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2441	¥1.6851	0.49%	$0.2457	$0.2427	$80.25M	$19.59M
54 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.245	¥22.4009	0.37%	$3.435	$2.967	$13.94M	$45.23M
55 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2526	¥1.7437	1.73%	$0.2541	$0.251	$4.92M	$1.24M
56 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1286	¥0.8878	-9.24%	$0.1661	$0.1335	$874.60M	$112.47M
57 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05158	¥0.3561	0.39%	$0.05309	$0.04971	$35.84M	$1.85M
58 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02664	¥0.1839	-0.19%	$0.02707	$0.02626	$25.67M	$683.85K
59 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1842	¥1.2716	-0.05%	$0.1888	$0.1833	$29.84M	$5.50M
60 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1615	¥1.1149	1.51%	$0.163	$0.158	$6.38M	$1.03M
61 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.54	¥45.1469	0.14%	$6.63	$6.342	$434.40K	$2.84M
62 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3285	¥2.2677	1.11%	$0.3329	$0.3141	$9.10M	$2.99M
63 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3865	¥2.6681	0.99%	$0.3878	$0.3816	$3.85M	$1.49M
64 A Vaulta
A-USDT-SWAP A 빈번한	$0.08193	¥0.5656	1.34%	$0.08322	$0.0777	$15.63M	$1.28M
65 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.649	¥4.4802	5.29%	$0.6228	$0.6052	$14.39M	$9.34M
66 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1918	¥1.324	-0.93%	$0.1991	$0.1889	$3.55M	$681.72K
67 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.06833	$0.06613	$9.42M	$818.66K
68 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003861	¥0.02665	0.49%	$0.00392	$0.003708	$5.23B	$20.18M
69 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.08377	¥0.5783	2.17%	$0.08426	$0.083	$42.67M	$3.57M
70 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3186	¥2.1994	4.42%	$0.3229	$0.3019	$8.02M	$2.56M
71 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.201	¥8.2907	1.69%	$1.206	$1.172	$814.74K	$978.50K
72 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$263.08	¥1816.09	1.07%	$267.67	$257.38	$312.55K	$82.22M
73 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03865	¥0.2668	6.80%	$0.03725	$0.03558	$75.37M	$2.91M
74 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09722	¥0.6711	0.37%	$0.09856	$0.09727	$5.60M	$544.25K
75 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.0818	¥0.5647	4.20%	$0.08038	$0.07672	$1.95M	$159.54K
76 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}1753	¥0.00000121	0.00%	$0.0{6}1717	$0.0{6}1674	$1.69T	$295.69K
77 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1086	¥0.7497	0.56%	$0.1167	$0.1067	$33.77M	$3.67M
78 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04656	¥0.3214	2.28%	$0.04654	$0.04468	$102.80M	$4.79M
79 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.975	¥13.6338	3.24%	$1.977	$1.893	$1.60M	$3.15M
80 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$17.92	¥123.7053	-1.32%	$18.23	$17.7	$122.18K	$2.19M
81 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.715	¥18.7422	0.85%	$2.727	$2.682	$190.52K	$517.27K
82 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.52	¥31.2025	1.32%	$4.546	$4.415	$129.64K	$585.96K
83 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2919	¥8.9182	5.56%	$1.2872	$1.2512	$49.52M	$63.97M
84 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.666	¥25.3071	3.12%	$3.7	$3.461	$119.54K	$438.24K
85 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03857	¥0.2663	-0.39%	$0.0397	$0.03911	$138.93M	$5.36M
86 W Wormhole
W-USDT-SWAP W 빈번한	$0.01991	¥0.1374	2.31%	$0.02007	$0.0188	$54.79M	$1.09M
87 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1948	¥1.3447	-0.20%	$0.1993	$0.1956	$6.28M	$1.22M
88 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.002	¥13.8202	-0.65%	$2.043	$1.941	$226.10K	$452.66K
89 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005555	¥0.03835	-1.59%	$0.00575	$0.00563	$171.62M	$953.34K
90 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.02391	¥0.1651	3.64%	$0.02353	$0.02292	$117.65M	$2.81M
91 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.3015	¥2.0813	-0.26%	$0.3132	$0.2921	$6.84M	$2.06M
92 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001071	¥0.007393	3.18%	$0.001049	$0.001033	$1.09B	$1.16M
93 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.0431	¥0.2975	7.27%	$0.04388	$0.03683	$319.51M	$13.77M
94 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05129	¥0.3541	1.93%	$0.05342	$0.04979	$25.04M	$1.28M
95 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.32	¥16.0154	0.43%	$2.376	$2.329	$625.79K	$1.45M
96 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$34.24	¥236.3656	-3.96%	$36.34	$34.26	$236.35K	$8.09M
97 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1678	¥1.1584	-4.50%	$0.1776	$0.1755	$2.76M	$463.88K
98 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.676	¥32.2794	2.14%	$4.635	$4.444	$214.47K	$1.00M
99 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.00688	¥0.04749	2.06%	$0.006862	$0.006674	$405.00M	$2.79M
100 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06337	¥0.4375	0.30%	$0.0649	$0.06097	$13.72M	$869.67K
101 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1206	¥0.8325	-0.99%	$0.1235	$0.1176	$4.84M	$583.84K
102 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.5866	¥4.0494	0.03%	$0.6046	$0.5848	$37.32M	$21.89M
103 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9394	¥6.4849	0.90%	$0.9494	$0.9169	$1.11M	$1.04M
104 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004014	¥0.02771	1.67%	$0.00414	$0.003964	$942.51M	$3.78M
105 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.00606	¥0.04183	-0.75%	$0.006151	$0.006058	$134.62M	$815.81K
106 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007398	¥0.05107	-1.04%	$0.007553	$0.007149	$108.29M	$801.13K
107 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02052	¥0.1417	1.58%	$0.0206	$0.01981	$22.59M	$463.60K
108 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1069	¥0.738	2.00%	$0.1069	$0.1019	$4.36M	$466.61K
109 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3711	¥2.5618	21.20%	$0.3179	$0.2934	$122.76M	$45.56M
110 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.582	¥17.8241	-1.49%	$2.682	$2.624	$2.04M	$5.27M
111 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01994	¥0.1376	-1.29%	$0.02061	$0.02028	$170.08M	$3.39M
112 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.07715	¥0.5326	-0.01%	$0.07954	$0.07473	$19.50M	$1.50M
113 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2791	¥19266.83	-0.85%	$2839	$2806	$226.92	$633.32K
114 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.318	¥2.1952	-0.87%	$0.3261	$0.31	$591.82K	$188.20K
115 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01552	¥0.1071	2.58%	$0.01545	$0.01466	$19.72M	$306.10K
116 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6631	¥4.5775	5.40%	$0.6461	$0.6061	$2.82M	$1.87M
117 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2895	¥1.9985	2.04%	$0.2923	$0.2802	$1.46M	$421.81K
118 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2028	¥1.4	0.45%	$0.2063	$0.1957	$4.65M	$943.49K
119 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002509	¥0.01732	2.66%	$0.002473	$0.002356	$273.71M	$686.75K
120 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1122	¥0.7745	1.17%	$0.1128	$0.108	$17.23M	$1.93M
121 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03846	¥0.2655	0.81%	$0.03917	$0.03871	$9.86M	$379.29K
122 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01707	¥0.1178	2.22%	$0.01696	$0.01622	$26.85M	$458.33K
123 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01195	¥0.08249	-0.42%	$0.01222	$0.01199	$106.86M	$1.28M
124 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.0199	¥0.1374	-0.55%	$0.02051	$0.02026	$9.68M	$192.58K
125 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.483	¥10.2374	5.25%	$1.519	$1.383	$462.81K	$686.35K
126 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.759	¥46.6587	6.04%	$6.691	$6.171	$111.73K	$755.20K
127 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4467	¥3.0837	0.36%	$0.454	$0.4461	$4.47M	$2.00M
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04421	¥0.3052	-0.52%	$0.04656	$0.04402	$20.33M	$898.90K
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02034	¥0.1404	1.40%	$0.02041	$0.01937	$40.05M	$814.72K
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1276	¥0.8808	1.84%	$0.1295	$0.1243	$28.74M	$3.67M
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4699	¥3.2438	-2.55%	$0.4926	$0.4677	$1.40M	$656.33K
132 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06467	¥0.4464	-0.28%	$0.06947	$0.06189	$90.24M	$5.84M
133 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2354	¥1.625	-1.79%	$0.2413	$0.2292	$1.47M	$345.19K
134 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.03236	¥0.2234	0.47%	$0.03581	$0.03268	$20.31M	$657.19K
135 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3017	¥2.0827	1.04%	$0.3067	$0.2878	$2.20M	$663.59K
136 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02151	¥0.1485	3.86%	$0.02116	$0.02012	$59.72M	$1.28M
137 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001212	¥0.008367	-0.74%	$0.001237	$0.001199	$209.45M	$253.85K
138 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02269	¥0.1566	0.35%	$0.0235	$0.02251	$7.69M	$174.44K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.0264	¥0.1822	-0.60%	$0.02729	$0.02668	$17.38M	$458.77K
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.0153	¥0.1056	6.40%	$0.01477	$0.01396	$56.77M	$868.55K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$15.06	¥103.9622	1.28%	$15.12	$14.76	$150.88K	$2.27M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.0976	¥0.6738	-3.61%	$0.1066	$0.09891	$42.21M	$4.12M
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.07044	¥0.4863	2.67%	$0.07035	$0.0668	$23.42M	$1.65M
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.123	¥21.5587	0.32%	$3.189	$3.087	$194.31K	$606.82K
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01257	¥0.08677	-4.92%	$0.01375	$0.01312	$96.20M	$1.21M
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.005123	¥0.03537	0.73%	$0.005208	$0.005114	$146.53M	$750.65K
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06221	¥0.4294	4.94%	$0.0604	$0.05916	$24.93M	$1.55M
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001804	¥0.001245	2.50%	$0.0001789	$0.0001718	$2.69B	$484.57K
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1038	¥0.7168	0.98%	$0.1056	$0.1023	$9.84M	$1.02M
150 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.03984	¥0.275	2.50%	$0.03994	$0.03914	$37.71M	$1.50M
151 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.04398	¥0.3036	-0.79%	$0.0453	$0.04406	$29.15M	$1.28M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.0985	¥0.68	-1.70%	$0.1033	$0.0996	$131.89M	$12.99M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.1667	¥1.1509	3.20%	$0.1648	$0.1573	$68.55M	$11.43M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.117	¥56.0333	-0.76%	$8.301	$8.096	$44.79K	$363.52K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001462	¥0.01009	0.41%	$0.0015	$0.001413	$393.31M	$575.02K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.217	¥1.498	1.21%	$0.2194	$0.2154	$1.28M	$277.46K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.802	¥40.0524	-0.70%	$5.95	$5.858	$287.96K	$1.67M
158 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.1581	¥1.0914	-3.42%	$0.1699	$0.1553	$3.90M	$616.20K
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05804	¥0.4007	1.61%	$0.05782	$0.05499	$4.96M	$287.81K
160 FUN
FUN-USDT-SWAP FUN 빈번한	$0.03586	¥0.2475	6.66%	$0.03735	$0.03325	$96.40M	$3.46M
161 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01345	¥0.09285	0.07%	$0.01371	$0.01357	$13.57M	$182.48K
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06272	¥0.433	-11.85%	$0.07675	$0.07228	$179.06M	$11.23M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01199	¥0.08277	-0.99%	$0.01248	$0.01139	$32.68M	$391.88K
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.006015	¥0.04152	1.40%	$0.006132	$0.005865	$92.04M	$553.59K
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.494	¥3.4105	-0.45%	$0.5282	$0.4746	$290.54M	$143.54M
166 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$3.574	¥24.672	4.99%	$3.483	$3.36	$8.16M	$29.18M
167 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.6497	¥4.485	6.23%	$0.6305	$0.6062	$27.07M	$17.58M
168 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.05187	¥0.3581	1.61%	$0.05232	$0.04905	$3.10M	$160.96K
169 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1711	¥1.1811	3.07%	$0.1692	$0.1663	$4.41M	$754.08K
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2051	¥1.4158	2.40%	$0.2072	$0.193	$11.13M	$2.28M
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003489	¥0.02409	0.14%	$0.003653	$0.003372	$146.64M	$511.62K
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02808	¥0.1938	4.23%	$0.02752	$0.02677	$27.44M	$770.59K
173 PEPE
PEPE-USD_UM-SWAP PEPE 빈번한	$0.0{5}4319	¥0.00002981	7.98%	$0.0{5}4319	$0.0{5}4319	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4231	¥0.00002921	5.78%	$0.0{5}4255	$0.0{5}4163	$30.39T	$128.56M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$8.068	¥55.695	-9.59%	$9.508	$7.695	$22.33M	$180.16M
175 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.0917	¥0.633	0.27%	$0.09585	$0.0896	$42.16M	$3.87M
176 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03137	¥0.2166	1.59%	$0.03219	$0.02982	$12.53M	$393.22K
177 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.002097	¥0.01448	3.15%	$0.002063	$0.001991	$17.53B	$36.76M
PUMP-USD_UM-SWAP PUMP 빈번한	$0.002295	¥0.01584	0.00%	$0.002295	$0.002295	$0.00	$0.00
178 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.81	¥12.4948	44.51%	$1.2222	$1.1508	$178.79M	$323.61M
179 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02056	¥0.1419	1.08%	$0.02109	$0.01991	$159.81M	$3.29M
180 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04865	¥0.3358	2.08%	$0.04873	$0.04737	$43.17M	$2.10M
181 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1651	¥1.1397	2.04%	$0.1641	$0.1612	$3.82M	$630.09K
182 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.5484	¥3.7854	32.59%	$0.3871	$0.3782	$197.37M	$108.23M
183 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09341	¥0.6448	3.08%	$0.0935	$0.08898	$191.07M	$17.85M
184 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.009983	¥0.06891	-12.71%	$0.01279	$0.01166	$13.70B	$136.81M
185 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.495	¥10.3203	2.61%	$1.5	$1.38	$11.31M	$16.91M
186 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.03118	¥0.2152	35.15%	$0.02368	$0.02283	$1.50B	$46.74M
187 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08805	¥0.6078	13.80%	$0.08365	$0.07411	$84.58M	$7.45M
188 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.01571	¥0.1084	-1.26%	$0.01681	$0.01465	$809.55M	$12.72M
189 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.2618	¥1.8073	-2.42%	$0.2622	$0.2413	$28.21M	$7.38M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07789	¥0.5377	0.19%	$0.07905	$0.07762	$21.31M	$1.66M
191 MET
MET-USDT-SWAP MET 빈번한	$0.2126	¥1.4676	0.24%	$0.2161	$0.2057	$21.87M	$4.65M
192 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1055	¥0.7281	3.49%	$0.1051	$0.09909	$22.67M	$2.39M
193 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.4845	¥10.2478	4.87%	$1.4765	$1.4026	$2.04M	$3.03M
194 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06375	¥0.4401	-1.67%	$0.0673	$0.06451	$32.27M	$2.06M
195 CC CC
CC-USDT-SWAP CC 빈번한	$0.1584	¥1.0932	-1.94%	$0.1666	$0.1646	$30.97M	$4.90M
196 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01311	¥0.0905	-1.43%	$0.01394	$0.01314	$496.80M	$6.51M
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.02493	¥0.1721	-4.88%	$0.02739	$0.02445	$9.76M	$243.31K
198 DOGE Department Of Government Efficiency
DOGE-USDT-SWAP DOGE 빈번한	$0.09889	¥0.6827	1.50%	$0.09894	$0.09782	$2.98B	$294.45M
DOGE-USD_UM-SWAP DOGE 빈번한	$0.09911	¥0.6842	0.57%	$0.09855	$0.09834	$4.29K	$425.18
DOGE-USD-SWAP DOGE 빈번한	$0.09883	¥0.6822	1.48%	$0.09914	$0.09665	$111.22M	$10.99M
199 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1846	¥1.2741	7.57%	$0.1757	$0.1688	$16.72M	$3.09M
200 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06755	¥0.4663	-8.85%	$0.09356	$0.0706	$804.91M	$54.37M
201 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006822	¥0.004709	1.22%	$0.0006888	$0.0006765	$1.20B	$820.29K
202 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.706	¥4.8737	1.31%	$0.7101	$0.7028	$38.70M	$27.32M
203 LIT
LIT-USDT-SWAP LIT 빈번한	$1.471	¥10.1546	-2.39%	$1.532	$1.438	$7.56M	$11.13M
204 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1287	¥0.8884	1.74%	$0.1323	$0.1227	$21.21M	$2.73M
205 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01044	¥0.07207	2.05%	$0.01044	$0.01014	$73.72M	$769.68K
206 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.1852	¥1.2785	0.05%	$0.1908	$0.1841	$995.76K	$184.41K
207 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.00768	¥0.05302	4.31%	$0.007526	$0.007366	$37.38M	$287.08K
208 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003391	¥0.02341	-0.82%	$0.00347	$0.003366	$1.94B	$6.59M
209 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006199	¥0.004279	3.49%	$0.0006126	$0.0006006	$991.67M	$614.74K
210 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.08465	¥0.5844	2.41%	$0.08566	$0.08347	$18.41M	$1.56M
211 CAT
CAT-USDT-SWAP CAT 빈번한	$0.0{5}1794	¥0.00001238	-10.30%	$0.0{5}1802	$0.0{5}1735	$143.83B	$258.03K
212 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02419	¥0.167	-4.01%	$0.02588	$0.02466	$243.78M	$5.90M
213 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7605	¥5.2499	-0.14%	$0.7722	$0.7599	$1.46M	$1.11M
214 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09249	¥0.6385	0.09%	$0.09336	$0.09147	$11.11M	$1.03M
215 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01641	¥0.1133	-2.55%	$0.01773	$0.01573	$69.46M	$1.14M
216 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1036	¥0.7152	11.22%	$0.09201	$0.08951	$46.77M	$4.85M
217 PI
PI-USDT-SWAP PI 빈번한	$0.1764	¥1.2177	-5.77%	$0.1907	$0.1795	$77.33M	$13.64M
218 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06538	¥0.4513	9.19%	$0.061	$0.05631	$334.66M	$21.88M
219 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.022	¥0.1519	2.61%	$0.02289	$0.02204	$710.58M	$15.63M
220 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1322	¥0.9126	3.61%	$0.1335	$0.1237	$29.17M	$3.86M
221 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1513	¥1.0445	-4.59%	$0.1623	$0.1545	$9.36M	$1.42M
222 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1092	¥0.7538	11.02%	$0.1026	$0.09358	$194.87M	$21.28M
223 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003037	¥0.0002097	1.23%	$0.00003084	$0.00003027	$41.35B	$1.26M
224 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.008089	¥0.05584	4.60%	$0.007846	$0.00762	$49.74M	$402.34K
225 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.03843	¥0.2653	16.60%	$0.0344	$0.03152	$84.21M	$3.24M
226 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.08495	¥0.5864	0.64%	$0.08816	$0.08377	$9.81M	$833.33K
227 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05605	¥0.3869	-1.79%	$0.06035	$0.05423	$132.67M	$7.44M
228 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007412	¥0.0005117	2.94%	$0.0000731	$0.00007207	$18.33B	$1.36M
229 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1901	¥1.3123	3.15%	$0.1919	$0.1772	$14.35M	$2.73M
230 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07284	¥0.5028	3.81%	$0.07307	$0.06932	$18.79M	$1.37M
231 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3115	¥2.1503	1.27%	$0.3126	$0.2969	$1.32M	$412.04K
232 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02776	¥0.1916	48.37%	$0.01925	$0.01814	$2.80B	$77.64M
233 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02005	¥0.1384	-5.51%	$0.02198	$0.0186	$1.11B	$22.23M
234 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01496	¥0.1033	3.17%	$0.01497	$0.01437	$349.63M	$5.23M
235 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02788	¥0.1925	1.79%	$0.02823	$0.02662	$23.59M	$657.66K
236 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07588	¥0.5238	1.83%	$0.07712	$0.07397	$8.45M	$641.35K
237 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1163	¥0.8028	0.43%	$0.122	$0.1157	$462.05M	$53.74M
238 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07219	¥0.4983	0.77%	$0.07353	$0.07092	$20.48M	$1.48M
239 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3348	¥2.3112	3.72%	$0.3301	$0.3205	$5.30M	$1.77M
240 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2617	¥1.8066	6.76%	$0.2699	$0.2046	$163.18M	$42.70M
241 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2255	¥1.5567	-2.68%	$0.2359	$0.2324	$2.03M	$457.99K
242 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.06314	¥0.4359	9.39%	$0.05846	$0.05712	$160.17M	$10.11M
243 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03031	¥0.2092	8.13%	$0.03046	$0.02634	$1.13B	$34.11M
244 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4105	¥2.8338	0.88%	$0.4157	$0.3974	$2.72M	$1.12M
245 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.02101	¥0.145	-0.28%	$0.02133	$0.02098	$105.81M	$2.22M
246 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1607	¥1.1092	0.09%	$0.1613	$0.1575	$1.82M	$293.19K
247 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$29.15	¥201.2283	-1.49%	$30.44	$28.88	$53.63K	$1.56M
248 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.08308	¥0.5735	-0.10%	$0.0839	$0.08285	$1.55M	$129.00K
249 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05168	¥0.3568	-9.60%	$0.05875	$0.05245	$161.94M	$8.37M
250 GAS
GAS-USDT-SWAP GAS 빈번한	$1.592	¥10.9899	0.89%	$1.606	$1.579	$369.39K	$588.07K
251 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.00972	¥0.0671	-4.83%	$0.01093	$0.009149	$658.72M	$6.40M
252 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06918	¥0.4776	14.56%	$0.06999	$0.05527	$807.03M	$55.83M
253 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04405	¥0.3041	1.43%	$0.04436	$0.0413	$32.20M	$1.42M
254 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005196	¥0.03587	1.29%	$0.005461	$0.005333	$81.53M	$423.64K
255 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.009312	¥0.06428	1.82%	$0.009416	$0.008966	$79.81M	$743.20K