시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7775 | ¥5.2698 | 8.41% | $0.7988 | $0.7015 | $27.49M | $21.38M |
2  ONDO Ondo | |||||||
| $0.3334 | ¥2.2598 | 1.58% | $0.3414 | $0.3183 | $4.58M | $1.53M |
| $0.3337 | ¥2.2618 | 1.61% | $0.3369 | $0.3263 | $57.10M | $19.05M |
3  JUP Jupiter token | |||||||
| $0.2396 | ¥1.624 | 1.18% | $0.2406 | $0.2301 | $13.97M | $3.35M |
4  ENA ENA | |||||||
| $0.07689 | ¥0.5212 | -0.16% | $0.08005 | $0.07452 | $5.57M | $428.62K |
| $0.07696 | ¥0.5216 | -0.16% | $0.07853 | $0.07513 | $178.52M | $13.74M |
5  AUCTION Bounce Token | |||||||
| $3.31 | ¥22.4348 | 0.49% | $3.341 | $3.267 | $100.23K | $331.76K |
6  BOME BOOK OF MEME | |||||||
| $0.0004293 | ¥0.00291 | -1.76% | $0.0004436 | $0.0004232 | $1.06B | $455.75K |
7  TAO Bittensor | |||||||
| $217 | ¥1470.8 | 2.75% | $218.4 | $207.2 | $4.37K | $947.27K |
| $216.6 | ¥1468.09 | 3.00% | $217.6 | $208.8 | $103.48K | $22.41M |
8  PYTH Pyth Network | |||||||
| $0.04587 | ¥0.3109 | 5.01% | $0.04756 | $0.04006 | $172.28M | $7.90M |
9  TIA Celestia | |||||||
| $0.3868 | ¥2.6217 | 2.30% | $0.4003 | $0.3701 | $13.21M | $5.11M |
10  ETHFI ether.fi governance token | |||||||
| $0.4341 | ¥2.9423 | 3.31% | $0.4553 | $0.4107 | $22.24M | $9.66M |
11  MERL Merlin Chain | |||||||
| $0.01961 | ¥0.1329 | 0.98% | $0.02052 | $0.01893 | $48.58M | $952.61K |
12  NOT Notcoin | |||||||
| $0.0004134 | ¥0.002802 | 2.33% | $0.0004375 | $0.0003966 | $3.11B | $1.28M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9612 | ¥0.0{7}6515 | 0.00% | $0.0{8}9864 | $0.0{8}9216 | $55.62T | $534.61K |
14  WIF dogwifhat | |||||||
| $0.1696 | ¥1.1495 | -1.11% | $0.1789 | $0.1671 | $38.80M | $6.58M |
15  BTC Bitcoin | |||||||
| $64013.3 | ¥433875.75 | 1.92% | $64760.2 | $63239.8 | $232.62 | $14.89M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $64203.5 | ¥435164.9 | 1.99% | $65012.9 | $61950 | $8.33 | $534.82K |
| $63831.6 | ¥432644.2 | 2.17% | $64684.7 | $61401.5 | $78.06 | $4.98M |
| $63471.8 | ¥430205.51 | 1.88% | $64249.6 | $62722.7 | $7.48K | $474.55M |
| $64577.5 | ¥437699.84 | 1.38% | $65468.5 | $63698.4 | $0.46 | $29.71K |
| $63492 | ¥430342.43 | 1.87% | $64637.7 | $61236.4 | $1.99K | $126.51M |
| $63928.6 | ¥433301.66 | 2.05% | $64960.4 | $61646.8 | $11.65 | $744.79K |
| $64691.1 | ¥438469.81 | 1.89% | $65812.7 | $62407.3 | $45.83 | $2.96M |
| $63667 | ¥431528.56 | 2.10% | $64682.3 | $61325.5 | $20.72 | $1.32M |
| $63530.9 | ¥430606.09 | 1.89% | $64729 | $61283.6 | $122.05K | $7.75B |
| $63693.8 | ¥431710.21 | 1.78% | $64464 | $61392.4 | $3.08 | $195.86K |
| $62002.4 | ¥420246.07 | 0.00% | $62002.4 | $62002.4 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1791.69 | ¥12143.9 | 1.53% | $1814.91 | $1762.62 | $479.50 | $859.11K |
| $1818.62 | ¥12326.42 | 5.42% | $1818.62 | $1725.2 | $1.67 | $3.04K |
| $1785.57 | ¥12102.41 | 1.27% | $1824.93 | $1729.1 | $152.80 | $272.83K |
| $1799.14 | ¥12194.39 | 8.75% | $1841.82 | $1654.41 | $4.99 | $8.98K |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1826.3 | ¥12378.48 | 1.24% | $1826.3 | $1803.86 | $1.17 | $2.13K |
| $1784.5 | ¥12095.16 | 1.57% | $1832.39 | $1726.24 | $141.74K | $252.93M |
| $1783.73 | ¥12089.94 | 1.49% | $1831.67 | $1726.67 | $16.15K | $28.82M |
| $1783.04 | ¥12085.27 | 1.26% | $1834.09 | $1731.08 | $410.64 | $732.19K |
| $1809.33 | ¥12263.46 | 1.68% | $1851.74 | $1747.22 | $439.81 | $795.76K |
| $1785.52 | ¥12102.08 | 1.53% | $1834 | $1727.16 | $4.83M | $8.63B |
| $1788.69 | ¥12123.56 | 1.59% | $1829.76 | $1728.08 | $265.59 | $475.06K |
| $1791.04 | ¥12139.49 | 1.90% | $1831.05 | $1728.36 | $75.05 | $134.42K |
17  XRP Ripple | |||||||
| $1.1275 | ¥7.6421 | -0.43% | $1.1635 | $1.1075 | $2.84M | $3.20M |
| $1.1274 | ¥7.6414 | -0.44% | $1.1628 | $1.1077 | $3.13M | $3.53M |
| $1.1281 | ¥7.6461 | -0.46% | $1.1511 | $1.1193 | $183.02M | $206.47M |
18  BNB Binance Coin | |||||||
| $580.4 | ¥3933.89 | 0.54% | $587.5 | $576 | $71.48K | $41.49M |
| $580.1 | ¥3931.86 | 0.54% | $591.6 | $569.4 | $442.23 | $256.54K |
19  SOL Solana | |||||||
| $81.6 | ¥553.0766 | 1.69% | $83.65 | $79.08 | $149.10K | $12.17M |
| $80.37 | ¥544.7398 | 0.00% | $80.37 | $80.37 | $0.00 | $0.00 |
| $81.64 | ¥553.3478 | 1.63% | $83.74 | $79.17 | $12.58M | $1.03B |
| $81.58 | ¥552.9411 | 1.67% | $82.39 | $80.35 | $237.60K | $19.38M |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $82.57 | ¥559.6512 | 0.00% | $82.57 | $82.57 | $0.00 | $0.00 |
| $80.97 | ¥548.8066 | -0.26% | $81.97 | $80.97 | $500.70 | $40.54K |
20  USDC USD Coin | |||||||
| $1.0001 | ¥6.7788 | 0.02% | $1.0008 | $0.9995 | $298.20K | $298.24K |
21  TRX TRON | |||||||
| $0.33 | ¥2.2366 | 0.86% | $0.3311 | $0.3258 | $332.84K | $109.83K |
| $0.3304 | ¥2.2394 | 0.89% | $0.3302 | $0.3261 | $28.32M | $9.36M |
22  DOGE Dogecoin | |||||||
| $0.07509 | ¥0.509 | -1.96% | $0.07834 | $0.07432 | $4.08B | $306.61M |
| $0.07505 | ¥0.5087 | -1.93% | $0.07818 | $0.07413 | $8.49M | $636.88K |
| $0.07506 | ¥0.5087 | -1.93% | $0.07825 | $0.07423 | $127.47M | $9.57M |
23  ADA Cardano | |||||||
| $0.1791 | ¥1.2139 | -1.54% | $0.1869 | $0.1762 | $10.79M | $1.93M |
| $0.1791 | ¥1.2139 | -1.54% | $0.1902 | $0.1776 | $9.68M | $1.73M |
| $0.1791 | ¥1.2139 | -1.65% | $0.1905 | $0.1778 | $333.01M | $59.64M |
24  HYPE Hyperliquid | |||||||
| $72.144 | ¥488.9848 | 2.19% | $72.144 | $69.17 | $236.52 | $17.06K |
| $71.984 | ¥487.9004 | 2.93% | $72.636 | $68.605 | $3.80M | $273.49M |
| $71.933 | ¥487.5547 | 2.94% | $72.43 | $68.564 | $104.21K | $7.50M |
25  SUI Sui | |||||||
| $0.7405 | ¥5.019 | 0.63% | $0.767 | $0.7185 | $693.32K | $513.40K |
| $0.7412 | ¥5.0238 | 0.64% | $0.7671 | $0.72 | $2.89M | $2.14M |
| $0.7413 | ¥5.0245 | 0.61% | $0.7542 | $0.7284 | $79.02M | $58.58M |
26  XLM Stellar | |||||||
| $0.1946 | ¥1.319 | -3.75% | $0.2075 | $0.1957 | $128.32M | $24.97M |
| $0.193 | ¥1.3085 | -4.82% | $0.2029 | $0.193 | $383.36K | $74.01K |
27  LINK ChainLink | |||||||
| $7.937 | ¥53.7962 | 0.42% | $8.153 | $7.747 | $67.80K | $538.14K |
| $7.948 | ¥53.8707 | 0.43% | $8.169 | $7.754 | $3.17M | $25.23M |
| $7.945 | ¥53.8504 | 0.51% | $8.232 | $7.75 | $54.59K | $433.70K |
28  BCH Bitcoin Cash | |||||||
| $239 | ¥1619.92 | 0.97% | $242.4 | $236.4 | $2.99K | $714.03K |
| $239.1 | ¥1620.6 | 0.97% | $251 | $234.3 | $171.59K | $41.03M |
| $238.9 | ¥1619.24 | 1.01% | $250.7 | $234.1 | $786.28 | $187.84K |
29  HBAR Hedera | |||||||
| $0.07148 | ¥0.4845 | -3.50% | $0.07629 | $0.07245 | $81.68M | $5.84M |
30  AVAX Avalanche | |||||||
| $6.793 | ¥46.0423 | -0.19% | $7.088 | $6.707 | $3.12M | $21.16M |
| $6.748 | ¥45.7373 | -1.79% | $7.077 | $6.696 | $45.03K | $303.89K |
| $6.79 | ¥46.0219 | -0.12% | $7.078 | $6.687 | $54.59K | $370.65K |
31  OKB OKB | |||||||
| $79.6 | ¥539.5208 | -0.13% | $80.58 | $78.76 | $136.81K | $10.89M |
32  LTC Litecoin | |||||||
| $44.15 | ¥299.2443 | -0.41% | $45.49 | $43.52 | $11.39K | $502.77K |
| $44.15 | ¥299.2443 | -0.47% | $45.91 | $43.66 | $32.94K | $1.45M |
| $44.2 | ¥299.5832 | -0.47% | $46 | $43.68 | $580.19K | $25.64M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4384 | ¥0.00002971 | 9.60% | $0.0{5}4474 | $0.0{5}4255 | $2.64T | $11.57M |
34  UNI Uniswap | |||||||
| $3.187 | ¥21.6012 | 2.38% | $3.258 | $3.063 | $250.01K | $796.79K |
| $3.19 | ¥21.6215 | 2.37% | $3.266 | $3.064 | $6.92M | $22.09M |
35  DOT Polkadot | |||||||
| $0.8689 | ¥5.8893 | 1.22% | $0.8855 | $0.8516 | $506.89K | $440.44K |
| $0.8692 | ¥5.8914 | 1.14% | $0.8864 | $0.8526 | $20.73M | $18.01M |
36  PEPE Pepe | |||||||
| $0.0{5}2702 | ¥0.00001831 | -9.93% | $0.0{5}2791 | $0.0{5}2608 | $223.84B | $604.83K |
| $0.0{5}2702 | ¥0.00001831 | -9.93% | $0.0{5}2745 | $0.0{5}2654 | $26.88T | $72.62M |
37  AAVE Aave | |||||||
| $94.14 | ¥638.0715 | 3.09% | $97.29 | $88.58 | $8.41K | $791.74K |
| $92.98 | ¥630.2091 | 1.57% | $94.58 | $90.94 | $683.19K | $63.52M |
38  ETC Ethereum Classic | |||||||
| $7.01 | ¥47.5131 | -0.92% | $7.146 | $6.969 | $22.92K | $160.66K |
| $7.016 | ¥47.5537 | -0.86% | $7.238 | $6.967 | $977.54K | $6.86M |
39  NEAR NEAR Protocol | |||||||
| $2.024 | ¥13.7185 | 1.50% | $2.104 | $1.948 | $825.16K | $1.67M |
| $2.024 | ¥13.7185 | 1.56% | $2.108 | $1.952 | $28.66M | $58.01M |
40  APT Aptos | |||||||
| $0.6416 | ¥4.3487 | 4.31% | $0.6455 | $0.6006 | $11.74M | $7.53M |
41  ICP Internet Computer | |||||||
| $2.237 | ¥15.1622 | 3.04% | $2.267 | $2.165 | $4.27M | $9.56M |
42  PENGU Pudgy Penguins | |||||||
| $0.006642 | ¥0.04502 | 0.80% | $0.006901 | $0.006432 | $1.37B | $9.13M |
43  ALGO Algorand | |||||||
| $0.08723 | ¥0.5912 | -0.30% | $0.09104 | $0.08618 | $27.79M | $2.42M |
44  BONK BONK | |||||||
| $0.0{5}4282 | ¥0.00002902 | -14.36% | $0.0000045 | $0.0{5}4242 | $7.38T | $31.61M |
45  ARB Arbitrum | |||||||
| $0.07912 | ¥0.5363 | 1.81% | $0.08062 | $0.07753 | $80.47M | $6.37M |
46  RENDER Render Network | |||||||
| $1.611 | ¥10.9192 | 2.29% | $1.633 | $1.574 | $1.41M | $2.28M |
47  WLD Worldcoin | |||||||
| $0.3922 | ¥2.6583 | -4.78% | $0.4218 | $0.3889 | $2.40M | $942.34K |
| $0.3921 | ¥2.6576 | -4.83% | $0.4306 | $0.4017 | $272.43M | $106.82M |
48  POL POL (ex-MATIC) | |||||||
| $0.07572 | ¥0.5132 | 3.26% | $0.07599 | $0.07376 | $40.49M | $3.07M |
49  ATOM Cosmos | |||||||
| $1.59 | ¥10.7769 | 1.53% | $1.627 | $1.541 | $1.81M | $2.88M |
50  SEI Sei Token | |||||||
| $0.04993 | ¥0.3384 | 3.01% | $0.0515 | $0.04936 | $48.64M | $2.43M |
51  QNT Quant | |||||||
| $82.7 | ¥560.5323 | 10.03% | $86.19 | $73.72 | $29.30K | $2.42M |
52  FIL Filecoin | |||||||
| $0.7861 | ¥5.3281 | 1.77% | $0.797 | $0.7722 | $2.92M | $2.30M |
| $0.7865 | ¥5.3308 | 1.76% | $0.798 | $0.7725 | $35.46M | $27.89M |
53  SPX SPX6900 | |||||||
| $0.3883 | ¥2.6319 | 0.94% | $0.4106 | $0.3792 | $4.50M | $1.75M |
54  CRV Curve DAO | |||||||
| $0.2106 | ¥1.4274 | 2.43% | $0.2186 | $0.2047 | $34.03M | $7.17M |
55  INJ Injective Protocol | |||||||
| $4.765 | ¥32.2967 | -0.40% | $4.982 | $4.667 | $1.19M | $5.68M |
56  STX Stacks | |||||||
| $0.167 | ¥1.1319 | -0.42% | $0.174 | $0.1644 | $6.07M | $1.01M |
57  OP Optimism | |||||||
| $0.1052 | ¥0.7129 | -0.29% | $0.1096 | $0.1031 | $59.13M | $6.22M |
58  CFX Conflux Network | |||||||
| $0.04432 | ¥0.3004 | -0.27% | $0.04495 | $0.04377 | $30.95M | $1.37M |
59  GRT The Graph | |||||||
| $0.01814 | ¥0.123 | -0.87% | $0.01843 | $0.01792 | $18.70M | $339.19K |
60  FARTCOIN Fartcoin | |||||||
| $0.1636 | ¥1.1089 | 5.14% | $0.17 | $0.1517 | $49.10M | $8.03M |
61  IMX Immutable X | |||||||
| $0.14 | ¥0.9489 | 0.21% | $0.1465 | $0.1373 | $9.75M | $1.37M |
62  ENS Ethereum Name Service | |||||||
| $4.211 | ¥28.5417 | -0.05% | $4.294 | $4.164 | $312.17K | $1.31M |
63  LDO Lido DAO | |||||||
| $0.2917 | ¥1.9771 | 8.92% | $0.2879 | $0.2599 | $30.13M | $8.79M |
64  XTZ Tezos | |||||||
| $0.245 | ¥1.6606 | -1.05% | $0.2491 | $0.243 | $3.30M | $808.40K |
65  A Vaulta | |||||||
| $0.07512 | ¥0.5092 | 2.79% | $0.07547 | $0.07083 | $8.63M | $648.26K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5473 | ¥3.7095 | 1.28% | $0.5536 | $0.5366 | $6.57M | $3.60M |
67  THETA THETA | |||||||
| $0.1429 | ¥0.9686 | -2.06% | $0.1519 | $0.1365 | $5.74M | $819.61K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03879 | $0.0361 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002228 | ¥0.0151 | -0.76% | $0.002256 | $0.002207 | $1.22B | $2.71M |
70  SAND The Sandbox | |||||||
| $0.04974 | ¥0.3371 | 0.75% | $0.0514 | $0.04814 | $35.53M | $1.77M |
71  AERO Aerodrome Finance | |||||||
| $0.6053 | ¥4.1027 | 8.09% | $0.6096 | $0.57 | $5.20M | $3.15M |
72  PENDLE Pendle Finance | |||||||
| $1.504 | ¥10.194 | 6.97% | $1.511 | $1.387 | $1.37M | $2.05M |
73  ZEC Zcash | |||||||
| $461.69 | ¥3129.29 | 4.32% | $463.96 | $443.77 | $329.24K | $152.00M |
| $461.26 | ¥3126.37 | 4.33% | $462.85 | $440.16 | $9.89K | $4.56M |
74  FLOW Flow | |||||||
| $0.02771 | ¥0.1878 | 0.58% | $0.02824 | $0.02752 | $5.95M | $164.95K |
75  MANA Decentraland | |||||||
| $0.06998 | ¥0.4743 | 2.78% | $0.07125 | $0.06891 | $19.86M | $1.39M |
76  WAL Walrus | |||||||
| $0.03305 | ¥0.224 | 2.35% | $0.03459 | $0.03168 | $2.29M | $75.58K |
77  APE APE Coin | |||||||
| $0.1404 | ¥0.9516 | 3.76% | $0.1429 | $0.1333 | $17.44M | $2.45M |
78  STRK Starknet | |||||||
| $0.03142 | ¥0.213 | 1.49% | $0.0321 | $0.03025 | $74.23M | $2.33M |
79  AR Arweave | |||||||
| $2.002 | ¥13.5694 | 1.21% | $2.045 | $1.981 | $741.19K | $1.48M |
80  COMP Compound | |||||||
| $17.42 | ¥118.071 | 1.57% | $17.59 | $17.08 | $53.98K | $940.25K |
81  NEO Neo | |||||||
| $1.974 | ¥13.3796 | 0.87% | $2.003 | $1.952 | $172.69K | $340.90K |
82  EGLD MultiversX | |||||||
| $2.823 | ¥19.134 | 5.10% | $2.907 | $2.636 | $585.20K | $1.65M |
83  AXS Axie Infinity | |||||||
| $1.0064 | ¥6.8213 | 0.62% | $1.032 | $0.9834 | $2.65M | $2.67M |
84  METIS MetisDAO | |||||||
| $2.836 | ¥19.2221 | 2.57% | $2.891 | $2.72 | $67.91K | $192.59K |
85  CHZ Chiliz | |||||||
| $0.01795 | ¥0.1217 | 0.17% | $0.01859 | $0.01743 | $187.89M | $3.37M |
86  W Wormhole | |||||||
| $0.01026 | ¥0.06953 | -0.20% | $0.01054 | $0.01012 | $236.00M | $2.42M |
87  EIGEN EigenLayer | |||||||
| $0.2288 | ¥1.5508 | 1.78% | $0.2325 | $0.221 | $18.14M | $4.15M |
88  CVX Convex Finance | |||||||
| $1.242 | ¥8.4182 | 4.02% | $1.312 | $1.225 | $206.75K | $256.78K |
89  ATH Aethir | |||||||
| $0.004591 | ¥0.03112 | 0.04% | $0.00469 | $0.004487 | $175.08M | $803.79K |
90  MOVE Movement | |||||||
| $0.01223 | ¥0.08289 | 3.73% | $0.01291 | $0.01155 | $403.80M | $4.94M |
91  KAITO KAITO | |||||||
| $0.6114 | ¥4.144 | -0.10% | $0.6542 | $0.5901 | $8.37M | $5.12M |
92  TURBO Turbo coin | |||||||
| $0.0008879 | ¥0.006018 | -0.24% | $0.0009322 | $0.0008709 | $1.26B | $1.12M |
93  USELESS Useless Coin | |||||||
| $0.09287 | ¥0.6295 | 3.41% | $0.1005 | $0.09264 | $53.77M | $4.99M |
94  POPCAT POPCAT | |||||||
| $0.04919 | ¥0.3334 | -0.79% | $0.05002 | $0.04823 | $14.84M | $730.15K |
95  LPT Livepeer | |||||||
| $1.586 | ¥10.7497 | -0.56% | $1.627 | $1.573 | $566.92K | $899.13K |
96  DASH Dash | |||||||
| $35.27 | ¥239.0565 | 1.70% | $35.86 | $33.93 | $86.58K | $3.05M |
97  GLM Golem | |||||||
| $0.09904 | ¥0.6713 | -0.84% | $0.1032 | $0.09796 | $1.44M | $142.81K |
98  KSM Kusama | |||||||
| $3.386 | ¥22.95 | -1.83% | $3.505 | $3.366 | $484.85K | $1.64M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005333 | ¥0.03615 | 1.60% | $0.005656 | $0.005127 | $291.86M | $1.56M |
100  MINA Mina Protocol | |||||||
| $0.04857 | ¥0.3292 | 2.55% | $0.05272 | $0.0479 | $31.25M | $1.52M |
101  BAT Basic Attention Token | |||||||
| $0.08771 | ¥0.5945 | 1.43% | $0.09056 | $0.08509 | $3.50M | $306.86K |
102  BERA Berachain | |||||||
| $0.21 | ¥1.4234 | -1.92% | $0.2244 | $0.2033 | $12.98M | $2.73M |
103  QTUM Qtum | |||||||
| $0.7005 | ¥4.7479 | 0.95% | $0.7114 | $0.6921 | $293.39K | $205.52K |
104  ZIL Zilliqa | |||||||
| $0.00306 | ¥0.02074 | 0.69% | $0.003141 | $0.002991 | $109.01M | $333.56K |
105  RVN RavenCoin | |||||||
| $0.003813 | ¥0.02584 | 0.87% | $0.003933 | $0.003725 | $78.88M | $300.76K |
106  ACH Alchemy Pay | |||||||
| $0.004449 | ¥0.03015 | 1.88% | $0.004579 | $0.004393 | $103.82M | $461.90K |
107  BLUR Blur | |||||||
| $0.02408 | ¥0.1632 | 63.03% | $0.02566 | $0.01883 | $7.06B | $170.09M |
108  ZRX 0x | |||||||
| $0.08677 | ¥0.5881 | -0.17% | $0.09018 | $0.08539 | $3.10M | $268.83K |
109  SNX Synthetix | |||||||
| $0.2266 | ¥1.5359 | 3.75% | $0.233 | $0.2115 | $2.70M | $610.73K |
110  ORDI ORDI | |||||||
| $3.523 | ¥23.8785 | 6.82% | $3.611 | $3.422 | $4.72M | $16.61M |
111  ZK zkSync | |||||||
| $0.01124 | ¥0.07618 | 7.05% | $0.01149 | $0.0106 | $181.29M | $2.04M |
112  CELO CELO | |||||||
| $0.06978 | ¥0.473 | 5.00% | $0.07254 | $0.06918 | $25.07M | $1.75M |
113  GAS Gas | |||||||
| $1.0693 | ¥7.2476 | 2.74% | $1.0934 | $1.0237 | $355.96K | $380.63K |
114  YFI Yearn.Finance | |||||||
| $2392 | ¥16212.74 | 12.78% | $2828 | $1863 | $40.27K | $96.33M |
115  ETHW Ethereum PoW | |||||||
| $0.2596 | ¥1.7595 | 2.85% | $0.2629 | $0.2481 | $1.04M | $270.53K |
116  SAHARA Sahara AI | |||||||
| $0.01053 | ¥0.07137 | 0.86% | $0.01081 | $0.01043 | $191.75M | $2.02M |
117  RAY Raydium | |||||||
| $0.7367 | ¥4.9933 | 3.27% | $0.7557 | $0.6985 | $888.73K | $654.73K |
118  LQTY Liquity | |||||||
| $0.183 | ¥1.2404 | -0.16% | $0.1871 | $0.181 | $640.23K | $117.16K |
119  SUSHI SushiSwap | |||||||
| $0.1624 | ¥1.1007 | 2.07% | $0.1685 | $0.1555 | $6.81M | $1.11M |
120  ONE Harmony | |||||||
| $0.001238 | ¥0.008391 | 0.81% | $0.00127 | $0.001215 | $85.72M | $106.11K |
121  ARKM Arkham | |||||||
| $0.1157 | ¥0.784 | 0.36% | $0.1209 | $0.1126 | $4.50M | $520.87K |
122  ICX ICON | |||||||
| $0.02486 | ¥0.1685 | 0.49% | $0.02534 | $0.02465 | $4.38M | $108.95K |
123  WOO Woo | |||||||
| $0.01189 | ¥0.08059 | 2.06% | $0.01234 | $0.01147 | $8.44M | $100.35K |
124  ENJ Enjin Coin | |||||||
| $0.03048 | ¥0.2066 | 5.69% | $0.03043 | $0.02801 | $43.95M | $1.34M |
125  VANA Vana | |||||||
| $1.165 | ¥7.8963 | 1.39% | $1.224 | $1.123 | $206.53K | $240.60K |
126  GMX GMX | |||||||
| $5.942 | ¥40.2743 | 2.41% | $6.002 | $5.703 | $51.19K | $304.18K |
127  MASK Mask Network | |||||||
| $0.4246 | ¥2.8779 | -0.75% | $0.4382 | $0.4153 | $1.43M | $606.22K |
128  ONT Ontology | |||||||
| $0.046 | ¥0.3118 | 3.23% | $0.04739 | $0.04394 | $22.31M | $1.03M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01939 | ¥0.1314 | -0.41% | $0.02051 | $0.01897 | $38.23M | $741.29K |
130  ME Magic Eden | |||||||
| $0.06448 | ¥0.437 | 1.10% | $0.06626 | $0.06187 | $21.86M | $1.41M |
131  UMA UMA Voting | |||||||
| $0.3844 | ¥2.6054 | -0.18% | $0.3953 | $0.379 | $342.02K | $131.47K |
132  BAND Band Protocol | |||||||
| $0.1668 | ¥1.1306 | 0.30% | $0.1772 | $0.1624 | $1.45M | $241.09K |
133  LRC Loopring | |||||||
| $0.0125 | ¥0.08472 | 1.71% | $0.01269 | $0.01214 | $8.86M | $110.80K |
134  API3 API3 | |||||||
| $0.2303 | ¥1.561 | 1.50% | $0.2451 | $0.2229 | $3.66M | $843.49K |
135  SPK Spark | |||||||
| $0.01782 | ¥0.1208 | 0.62% | $0.01803 | $0.0176 | $39.96M | $712.09K |
136  IOST IOST | |||||||
| $0.0007113 | ¥0.004821 | 0.18% | $0.0007241 | $0.0007009 | $287.53M | $204.52K |
137  BICO Biconomy | |||||||
| $0.01551 | ¥0.1051 | -1.96% | $0.01601 | $0.01485 | $962.47K | $14.93K |
| $0.01554 | ¥0.1053 | -2.02% | $0.01629 | $0.01522 | $132.41M | $2.06M |
138  VVV Venice Token | |||||||
| $11.007 | ¥74.6043 | -3.29% | $12.264 | $10.749 | $636.83K | $7.01M |
| $10.962 | ¥74.2993 | -4.06% | $12.081 | $10.871 | $4.68K | $51.26K |
139  AEVO AEVO | |||||||
| $0.01906 | ¥0.1292 | 2.20% | $0.01912 | $0.01863 | $9.61M | $183.22K |
140  BIGTIME Big Time | |||||||
| $0.007285 | ¥0.04938 | -0.53% | $0.007598 | $0.0072 | $51.03M | $371.77K |
141  TRB Tellor Tributes | |||||||
| $17.04 | ¥115.4954 | -3.62% | $18.95 | $16.92 | $1.11M | $18.92M |
142  INIT Initia | |||||||
| $0.0566 | ¥0.3836 | 1.80% | $0.05828 | $0.0549 | $2.81M | $159.14K |
143  MAGIC Treasure DAO | |||||||
| $0.04373 | ¥0.2964 | 0.21% | $0.04578 | $0.04266 | $16.72M | $731.14K |
144  SSV SSV Network | |||||||
| $2.038 | ¥13.8134 | 1.19% | $2.06 | $1.995 | $159.41K | $324.88K |
145  HUMA Huma Finance | |||||||
| $0.0247 | ¥0.1674 | 9.97% | $0.02357 | $0.02231 | $68.92M | $1.70M |
146  ANIME Animecoin | |||||||
| $0.002781 | ¥0.01885 | 2.96% | $0.00294 | $0.002662 | $688.24M | $1.91M |
147  WCT WalletConnect Token | |||||||
| $0.04483 | ¥0.3039 | 2.92% | $0.04511 | $0.04282 | $14.86M | $666.02K |
148  HMSTR Hamster Kombat | |||||||
| $0.0003046 | ¥0.002065 | -0.46% | $0.0003938 | $0.0002956 | $260.03B | $79.20M |
149  PARTI Particle Network | |||||||
| $0.04669 | ¥0.3165 | -3.59% | $0.05162 | $0.04653 | $11.05M | $516.02K |
150  DATA Streamr | |||||||
| $0.308 | ¥2.0876 | 2.39% | $0.314 | $0.2961 | $19.47M | $6.00M |
151  YGG Yield Guild Games | |||||||
| $0.02274 | ¥0.1541 | 1.43% | $0.02442 | $0.02192 | $113.05M | $2.57M |
152  DYDX DYDX | |||||||
| $0.1288 | ¥0.8727 | 1.07% | $0.1337 | $0.124 | $41.82M | $5.38M |
153  H Humanity | |||||||
| $0.07166 | ¥0.4857 | 8.48% | $0.07254 | $0.06729 | $155.01M | $11.11M |
154  NMR Numeraire | |||||||
| $9.787 | ¥66.3353 | 3.75% | $10.356 | $9.694 | $66.14K | $647.28K |
155  RSR Reserve Rights | |||||||
| $0.001218 | ¥0.008255 | 2.78% | $0.001224 | $0.001189 | $255.03M | $310.62K |
156  AGLD Adventure Gold | |||||||
| $0.1562 | ¥1.0587 | 6.19% | $0.1568 | $0.1435 | $11.41M | $1.78M |
157  ZEN Horizen | |||||||
| $4.205 | ¥28.5011 | 0.31% | $4.265 | $4.131 | $237.04K | $996.77K |
158  ORDER Orderly Network | |||||||
| $0.0354 | ¥0.2399 | -0.70% | $0.03663 | $0.0351 | $4.39M | $155.55K |
159 | |||||||
| $0.00801 | ¥0.05429 | 3.76% | $0.008027 | $0.007569 | $98.65M | $790.16K |
160 | |||||||
| $0.01403 | ¥0.09509 | 3.16% | $0.01413 | $0.01333 | $45.84M | $643.11K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05769 | ¥0.391 | -4.97% | $0.0618 | $0.05774 | $26.20M | $1.51M |
162  OL Open Loot | |||||||
| $0.0056 | ¥0.03796 | 2.92% | $0.006268 | $0.00535 | $313.51M | $1.76M |
163 | |||||||
| $0.1117 | ¥0.7571 | -0.09% | $0.1144 | $0.1106 | $32.95M | $3.68M |
164  F SynFutures | |||||||
| $0.003396 | ¥0.02302 | -0.61% | $0.003474 | $0.003346 | $44.57M | $151.36K |
165  AI Sleepless AI | |||||||
| $0.02694 | ¥0.1826 | -0.99% | $0.02816 | $0.02628 | $147.92M | $3.98M |
| $0.02647 | ¥0.1794 | -2.97% | $0.02805 | $0.02568 | $2.31M | $61.15K |
166  PIPPIN Pippin | |||||||
| $0.0183 | ¥0.124 | -2.09% | $0.01963 | $0.01818 | $233.40M | $4.27M |
167  PROS Prosper | |||||||
| $0.417 | ¥2.8264 | -3.25% | $0.4475 | $0.4008 | $13.73M | $5.72M |
168  ARX ARCS | |||||||
| $0.224 | ¥1.5182 | 2.33% | $0.2264 | $0.2113 | $21.29M | $4.77M |
| $0.2237 | ¥1.5162 | 2.19% | $0.2256 | $0.213 | $271.32K | $60.69K |
169  0G 0G | |||||||
| $0.2053 | ¥1.3915 | -1.06% | $0.2108 | $0.204 | $2.76M | $566.46K |
170  EWT Energy Web Token | |||||||
| $103.55 | ¥701.8515 | -2.39% | $107.82 | $103.2 | $2.36K | $244.73K |
171  META Metadium | |||||||
| $602.5 | ¥4083.68 | 1.99% | $607.02 | $583.2 | $373.96 | $225.31K |
| $603.03 | ¥4087.28 | 2.01% | $609.26 | $582.67 | $10.11K | $6.10M |
172  SOON Joostin Soon | |||||||
| $0.1677 | ¥1.1367 | -2.33% | $0.1792 | $0.1683 | $3.04M | $509.85K |
173  LA Lagrange | |||||||
| $0.06023 | ¥0.4082 | -0.10% | $0.0613 | $0.05895 | $5.61M | $338.11K |
174  DOOD Doodles | |||||||
| $0.001499 | ¥0.01016 | 0.47% | $0.001544 | $0.001454 | $252.16M | $377.99K |
175  BEAT Audiera | |||||||
| $2.4997 | ¥16.9427 | 0.51% | $2.7318 | $2.36 | $532.18K | $1.33M |
| $2.5038 | ¥16.9705 | 0.48% | $2.7388 | $2.49 | $19.20M | $48.07M |
176  HOME HOME | |||||||
| $0.01547 | ¥0.1049 | -1.78% | $0.01604 | $0.01546 | $69.79M | $1.08M |
177  TSLA TSLA Token （BSC） | |||||||
| $417.4 | ¥2829.1 | 4.54% | $420.29 | $385.03 | $1.77K | $738.21K |
| $417.77 | ¥2831.6 | 4.58% | $420.15 | $391.13 | $41.22K | $17.22M |
178  RESOLV Resolv | |||||||
| $0.02379 | ¥0.1612 | 12.32% | $0.02443 | $0.02142 | $5.28M | $125.69K |
| $0.02382 | ¥0.1614 | 12.68% | $0.0245 | $0.0208 | $411.18M | $9.79M |
179  TRUMP Official Trump | |||||||
| $1.665 | ¥11.2852 | 0.30% | $1.723 | $1.616 | $172.16K | $286.65K |
| $1.664 | ¥11.2784 | 0.24% | $1.725 | $1.623 | $19.14M | $31.85M |
180 | |||||||
| $2.6357 | ¥17.8645 | 7.34% | $2.7841 | $2.3494 | $221.06K | $582.66K |
| $2.6107 | ¥17.6951 | 6.92% | $2.6548 | $2.4545 | $38.82M | $101.36M |
181  SKHYNIX SK 海力士 | |||||||
| $1456 | ¥9868.62 | -6.96% | $1594.25 | $1361 | $9.00 | $13.10K |
| $1448.49 | ¥9817.72 | -6.64% | $1568 | $1382.59 | $234.69K | $339.95M |
182  UB Unibase | |||||||
| $0.09774 | ¥0.6625 | -4.04% | $0.1032 | $0.09417 | $157.60M | $15.40M |
| $0.09767 | ¥0.662 | -3.92% | $0.103 | $0.09441 | $3.88M | $379.38K |
183  VRT Venus Protocol | |||||||
| $311.9 | ¥2114.03 | 1.00% | $329.97 | $307.48 | $705.94 | $220.18K |
184  MSTR MSTR2100 | |||||||
| $101.56 | ¥688.3635 | -2.13% | $103.82 | $95.1 | $3.17K | $321.84K |
| $101.73 | ¥689.5158 | -0.76% | $104.69 | $94.83 | $657.94K | $66.93M |
185  RIVER RIVER | |||||||
| $3.85 | ¥26.0949 | -0.72% | $3.925 | $3.736 | $1.04M | $4.00M |
186  USAR USA Rare Earth | |||||||
| $19.31 | ¥130.8812 | -0.92% | $20.04 | $19.1 | $29.36K | $566.85K |
187 | |||||||
| $0.04958 | ¥0.336 | -3.28% | $0.05233 | $0.04954 | $26.64M | $1.32M |
188  DRAM Roundhill Memory ETF | |||||||
| $60.89 | ¥412.7063 | -6.71% | $66.03 | $59.44 | $744.44K | $45.33M |
| $60.84 | ¥412.3674 | -6.69% | $65.93 | $59.54 | $10.34K | $629.02K |
189  GRAM Gram (prev. Toncoin) | |||||||
| $1.687 | ¥11.4343 | -4.04% | $1.808 | $1.638 | $9.05M | $15.26M |
| $1.688 | ¥11.4411 | -3.93% | $1.804 | $1.645 | $34.91K | $58.93K |
190  CHIP BluechipAI | |||||||
| $0.0363 | ¥0.246 | 18.36% | $0.03904 | $0.0311 | $606.87M | $22.03M |
191  BILL Billions Network | |||||||
| $0.04429 | ¥0.3002 | 2.95% | $0.04588 | $0.04041 | $228.92M | $10.14M |
192  SHELL MyShell | |||||||
| $0.02298 | ¥0.1558 | 1.55% | $0.02343 | $0.02212 | $5.13M | $117.88K |
193  PUMP Pump.fun | |||||||
| $0.001642 | ¥0.01113 | 4.32% | $0.001686 | $0.001593 | $15.89B | $26.09M |
| $0.00164 | ¥0.01112 | 4.13% | $0.001685 | $0.001547 | $364.24M | $597.36K |
194  ENSO Enso | |||||||
| $0.671 | ¥4.548 | 2.08% | $0.6991 | $0.6619 | $2.58M | $1.73M |
195  ON Orochi Network | |||||||
| $92.74 | ¥628.5824 | -1.71% | $98.97 | $90.98 | $2.58K | $239.14K |
196  MON MON Protocol | |||||||
| $0.02521 | ¥0.1709 | 10.91% | $0.02548 | $0.02404 | $786.74M | $19.83M |
| $0.0252 | ¥0.1708 | -1.10% | $0.02548 | $0.02493 | $27.28K | $687.46 |
197  PNUT Peanut the Squirrel | |||||||
| $0.04483 | ¥0.3039 | 1.33% | $0.0466 | $0.04318 | $35.78M | $1.60M |
198  YB Yield Basis | |||||||
| $0.0755 | ¥0.5117 | 1.72% | $0.0773 | $0.07463 | $3.17M | $239.08K |
199  RAVE RaveDAO | |||||||
| $0.3115 | ¥2.1113 | 10.89% | $0.3329 | $0.2909 | $89.30M | $27.82M |
200  ROBO RoboHero | |||||||
| $0.01344 | ¥0.09109 | -3.86% | $0.01439 | $0.01298 | $343.39M | $4.62M |
201  XPL Plasma | |||||||
| $0.1081 | ¥0.7329 | 3.43% | $0.1119 | $0.1052 | $390.10M | $42.18M |
202 | |||||||
| $0.006215 | ¥0.04212 | 0.70% | $0.006266 | $0.00605 | $306.94M | $1.91M |
203  O o1.exchange | |||||||
| $0.5755 | ¥3.9007 | 3.06% | $0.5903 | $0.5317 | $32.11M | $18.48M |
| $0.5773 | ¥3.9129 | 3.35% | $0.5893 | $0.5291 | $366.85K | $211.78K |
204 | |||||||
| $0.004953 | ¥0.03357 | -0.64% | $0.005131 | $0.004893 | $169.32M | $838.62K |
205  ZRO LayerZero | |||||||
| $0.996 | ¥6.7508 | 2.42% | $1.0385 | $0.9888 | $5.56M | $5.54M |
206  BIO Bio Protocol | |||||||
| $0.03033 | ¥0.2056 | 5.28% | $0.03067 | $0.02815 | $100.92M | $3.06M |
207  WET HumidiFi | |||||||
| $0.0646 | ¥0.4379 | 4.68% | $0.06467 | $0.06078 | $10.14M | $654.98K |
208  TRIA TRIA | |||||||
| $0.02614 | ¥0.1772 | -4.46% | $0.03454 | $0.02359 | $1.96B | $51.13M |
209  LIGHT Bitlight | |||||||
| $0.1146 | ¥0.7767 | 0.44% | $0.1161 | $0.1125 | $4.19M | $480.06K |
210  CRO Cronos | |||||||
| $0.05808 | ¥0.3937 | -1.83% | $0.05927 | $0.05744 | $12.82M | $744.62K |
211  MET MetYa | |||||||
| $0.1646 | ¥1.1156 | 1.04% | $0.1729 | $0.1638 | $12.39M | $2.04M |
212  ACU Acurast | |||||||
| $0.07975 | ¥0.5405 | 2.45% | $0.08269 | $0.07962 | $4.74M | $377.64K |
213  CAP Cap | |||||||
| $0.02289 | ¥0.1551 | 12.37% | $0.02462 | $0.02004 | $12.25M | $280.30K |
| $0.02299 | ¥0.1558 | 12.64% | $0.02466 | $0.02014 | $1.65B | $37.94M |
214  MORPHO Morpho | |||||||
| $1.9957 | ¥13.5267 | 4.29% | $2.0306 | $1.8597 | $1.39M | $2.77M |
215  SKY Sky Protocol | |||||||
| $0.05597 | ¥0.3794 | -1.08% | $0.05672 | $0.05461 | $29.41M | $1.65M |
216  ACT Act I : The AI Prophecy | |||||||
| $0.009033 | ¥0.06122 | -1.40% | $0.00927 | $0.008701 | $3.35M | $30.23K |
| $0.009021 | ¥0.06114 | -0.51% | $0.009226 | $0.008889 | $371.36M | $3.35M |
217 | |||||||
| $0.1359 | ¥0.9213 | -3.81% | $0.1387 | $0.1333 | $15.25M | $2.07M |
218  SMH Spacemesh | |||||||
| $585.65 | ¥3969.48 | -4.02% | $619.6 | $580.3 | $263.66 | $154.41K |
219  GPS GoPlus Security | |||||||
| $0.009377 | ¥0.06356 | -1.03% | $0.009686 | $0.009282 | $72.90M | $683.58K |
220  NES Nesa | |||||||
| $0.2731 | ¥1.851 | -3.57% | $0.2832 | $0.245 | $4.61M | $1.26M |
| $0.2725 | ¥1.847 | -3.88% | $0.2837 | $0.2442 | $157.09M | $42.81M |
221  BASED BASED | |||||||
| $0.0891 | ¥0.6039 | -4.39% | $0.098 | $0.08714 | $374.77M | $33.39M |
| $0.08901 | ¥0.6033 | -4.79% | $0.09766 | $0.08725 | $19.16M | $1.71M |
222  SIGN Sign | |||||||
| $0.009017 | ¥0.06112 | 6.60% | $0.008805 | $0.008315 | $74.65M | $673.16K |
223  RE RE | |||||||
| $0.7193 | ¥4.8755 | 18.45% | $0.7537 | $0.6068 | $66.40M | $47.76M |
| $0.7181 | ¥4.867 | 18.00% | $0.7546 | $0.6089 | $5.69M | $4.09M |
224  KGEN KGeN | |||||||
| $0.1703 | ¥1.1543 | 0.24% | $0.172 | $0.1689 | $860.14K | $146.48K |
225  IRYS Irys | |||||||
| $0.01473 | ¥0.09984 | 1.73% | $0.01564 | $0.01438 | $1.02M | $14.96K |
| $0.01478 | ¥0.1002 | 1.86% | $0.0157 | $0.01445 | $65.66M | $970.46K |
226  ESP Espresso | |||||||
| $0.0668 | ¥0.4528 | 2.58% | $0.06742 | $0.06555 | $3.92M | $261.94K |
227  MEME Memecoin | |||||||
| $0.0005961 | ¥0.00404 | 1.55% | $0.0006117 | $0.0005777 | $1.85B | $1.10M |
228  ASTER Aster | |||||||
| $0.6372 | ¥4.3189 | 0.41% | $0.6408 | $0.633 | $8.03M | $5.12M |
229 | |||||||
| $0.06503 | ¥0.4408 | -0.70% | $0.06682 | $0.06385 | $9.60M | $624.16K |
230  UP Superform | |||||||
| $0.3234 | ¥2.192 | 1.73% | $0.335 | $0.3082 | $1.67M | $540.89K |
231 | |||||||
| $0.1401 | ¥0.9496 | -0.14% | $0.1447 | $0.1393 | $7.34M | $1.03M |
232  PLUME Plume | |||||||
| $0.01063 | ¥0.07204 | -2.10% | $0.01092 | $0.01022 | $200.03M | $2.13M |
233  CSCO Cisco | |||||||
| $113.62 | ¥770.105 | 0.67% | $115.54 | $112.32 | $447.75 | $50.87K |
234  OPG OpenGradient | |||||||
| $0.1397 | ¥0.9469 | 11.49% | $0.1821 | $0.1224 | $249.03M | $34.79M |
235  GRASS Grass Token | |||||||
| $0.5289 | ¥3.5848 | 8.94% | $0.5557 | $0.5172 | $15.73M | $8.32M |
236  BRETT BRETT | |||||||
| $0.005546 | ¥0.03759 | -0.09% | $0.005701 | $0.005465 | $28.09M | $155.81K |
237  LINEA LINEA | |||||||
| $0.002481 | ¥0.01682 | 3.16% | $0.002505 | $0.002422 | $456.67M | $1.13M |
238  SLX Solstice | |||||||
| $0.1896 | ¥1.2851 | -11.94% | $0.213 | $0.184 | $275.89M | $52.31M |
| $0.1896 | ¥1.2851 | -12.75% | $0.2158 | $0.1847 | $4.39M | $832.04K |
239  MEW cat in a dogs world | |||||||
| $0.0003846 | ¥0.002607 | 1.21% | $0.0004012 | $0.0003736 | $590.62M | $227.15K |
240 | |||||||
| $0.06682 | ¥0.4529 | 0.53% | $0.06858 | $0.06605 | $12.73M | $850.54K |
241  SOXL Semicon Bull 3X ETF | |||||||
| $172.31 | ¥1167.9 | -13.41% | $209.94 | $169.6 | $8.61K | $1.48M |
| $171.85 | ¥1164.78 | -13.96% | $211.05 | $169.79 | $1.05M | $180.12M |
242  FOGO Fogo | |||||||
| $0.009784 | ¥0.06631 | -0.20% | $0.01001 | $0.009652 | $168.45M | $1.65M |
243  BARD Lombard | |||||||
| $0.1311 | ¥0.8886 | -1.50% | $0.1338 | $0.1297 | $5.39M | $706.07K |
244  LUNA Luna by Virtuals | |||||||
| $0.04892 | ¥0.3316 | 1.28% | $0.05219 | $0.04854 | $33.84M | $1.66M |
245  KITE Kite | |||||||
| $0.119 | ¥0.8068 | -0.51% | $0.1249 | $0.1179 | $12.46M | $1.48M |
246  1INCH 1inch Network | |||||||
| $0.07211 | ¥0.4888 | 0.56% | $0.07395 | $0.07026 | $4.68M | $337.66K |
247  MUBARAK MUBARAK | |||||||
| $0.01231 | ¥0.08343 | 3.47% | $0.01217 | $0.01134 | $60.37M | $743.14K |
248  GME GameStop | |||||||
| $22.73 | ¥154.0617 | -0.66% | $22.89 | $22.4 | $2.11K | $47.91K |
249  APR Apexrom | |||||||
| $0.2031 | ¥1.3766 | -4.33% | $0.2098 | $0.1915 | $5.97M | $1.21M |
250 | |||||||
| $11.209 | ¥75.9735 | -1.61% | $12.086 | $10.983 | $142.92K | $1.60M |
251  OFC OneFootball Club | |||||||
| $0.01707 | ¥0.1157 | -3.07% | $0.01831 | $0.0168 | $65.75M | $1.12M |
252  WEN WEN token | |||||||
| $7.863 | ¥53.2946 | -8.80% | $8.66 | $7.846 | $8.34K | $65.60K |
253 | |||||||
| $0.01467 | ¥0.09943 | -3.49% | $0.01567 | $0.01458 | $223.68M | $3.28M |
254  BREV Brevis | |||||||
| $0.0748 | ¥0.507 | -5.48% | $0.08023 | $0.07456 | $24.86M | $1.86M |
255  LAB The Professor | |||||||
| $9.029 | ¥61.1977 | -46.24% | $14.977 | $8.757 | $59.74M | $539.38M |
256  ALLO Allora | |||||||
| $0.4265 | ¥2.8906 | 25.54% | $0.4383 | $0.4083 | $159.82M | $68.16M |
257  RAM Ramifi Protocol | |||||||
| $16.95 | ¥114.8854 | -12.63% | $19.89 | $16.16 | $85.90K | $1.46M |
258  MEGA MegaETH | |||||||
| $0.05047 | ¥0.3421 | 3.15% | $0.05074 | $0.04725 | $66.19M | $3.34M |
259  ANTHROPIC Anthropic | |||||||
| $170.24 | ¥1153.87 | -1.39% | $173.04 | $169.5 | $1.83K | $311.44K |
260  FLOKI Floki Inu | |||||||
| $0.00002323 | ¥0.0001575 | 1.00% | $0.00002403 | $0.00002263 | $54.62B | $1.27M |
261 | |||||||
| $0.0448 | ¥0.3036 | 1.11% | $0.04563 | $0.04386 | $18.51M | $829.45K |
262  BOT Hyperbot | |||||||
| $33.99 | ¥230.3808 | -8.80% | $41.16 | $32.85 | $65.40K | $2.22M |
263  CORE Coreum | |||||||
| $0.02613 | ¥0.1771 | 4.02% | $0.02623 | $0.02509 | $71.91M | $1.88M |
264 | |||||||
| $0.04182 | ¥0.2835 | 0.34% | $0.0427 | $0.04122 | $28.45M | $1.19M |
265  NEIRO NEIRO Token | |||||||
| $0.00006636 | ¥0.0004498 | 0.55% | $0.0000677 | $0.00006497 | $13.09B | $868.74K |
266  AVNT Avantis | |||||||
| $0.09712 | ¥0.6583 | 5.70% | $0.09968 | $0.09522 | $20.78M | $2.02M |
267  SPCX SpaceX | |||||||
| $160.87 | ¥1090.36 | -1.73% | $168.28 | $155 | $10.82K | $1.74M |
| $161.04 | ¥1091.51 | -1.71% | $167.93 | $155.27 | $2.15M | $346.53M |
268  ZBT ZEROBASE | |||||||
| $0.1241 | ¥0.8414 | -3.83% | $0.1322 | $0.1239 | $7.22M | $895.70K |
269  PROVE Succinct | |||||||
| $0.198 | ¥1.342 | 2.64% | $0.2018 | $0.1957 | $1.77M | $350.85K |
270  AZTEC Aztec Network | |||||||
| $0.01436 | ¥0.09733 | 3.01% | $0.01474 | $0.0142 | $15.24M | $218.88K |
271  ZAMA Zama | |||||||
| $0.03371 | ¥0.2285 | 3.79% | $0.03495 | $0.03361 | $64.03M | $2.16M |
272  KMNO Kamino | |||||||
| $0.01894 | ¥0.1284 | 0.58% | $0.01961 | $0.01842 | $8.58M | $162.47K |
273  TRUST Intuition | |||||||
| $0.05069 | ¥0.3436 | -2.12% | $0.05256 | $0.05029 | $2.00M | $101.38K |
274  WLFI World Liberty Financial | |||||||
| $0.06062 | ¥0.4109 | 4.23% | $0.06142 | $0.0581 | $248.47M | $15.06M |
275  2Z DoubleZero | |||||||
| $0.07264 | ¥0.4923 | 4.23% | $0.07478 | $0.07189 | $14.23M | $1.03M |
276  COAI ChainOpera AI | |||||||
| $0.2813 | ¥1.9066 | -1.02% | $0.2882 | $0.2792 | $4.31M | $1.21M |
277  SYRUP Maple Finance | |||||||
| $0.1748 | ¥1.1848 | 6.78% | $0.1779 | $0.1725 | $7.93M | $1.39M |
278  NIGHT Midnight Token | |||||||
| $0.03395 | ¥0.2301 | 3.56% | $0.03452 | $0.03354 | $42.02M | $1.43M |
279  CL WTI Light Crude Oil | |||||||
| $69.11 | ¥468.4207 | 0.93% | $69.81 | $67.53 | $4.18K | $289.13K |
| $69.13 | ¥468.5562 | 0.54% | $69.83 | $68.23 | $501.99K | $34.70M |
280  EDGE Definitive | |||||||
| $0.3346 | ¥2.2679 | 27.81% | $0.3435 | $0.2562 | $133.98M | $44.83M |
281  STABLE Stable | |||||||
| $0.03393 | ¥0.23 | -0.38% | $0.03488 | $0.03358 | $14.97M | $507.81K |
282  PIEVERSE Pieverse | |||||||
| $0.6766 | ¥4.5859 | -0.10% | $0.6968 | $0.6689 | $970.47K | $656.62K |
283  ZORA Zora | |||||||
| $0.007232 | ¥0.04902 | -1.04% | $0.007477 | $0.007117 | $67.71M | $489.67K |
284  AT APRO | |||||||
| $0.1443 | ¥0.9781 | -2.04% | $0.1482 | $0.1432 | $1.28M | $184.99K |
285  GIGGLE Giggle Fund | |||||||
| $27.16 | ¥184.0878 | -1.77% | $28.28 | $26.86 | $139.52K | $3.79M |
286  SAPIEN Sapien | |||||||
| $0.07615 | ¥0.5161 | 2.63% | $0.07666 | $0.07472 | $1.50M | $114.50K |
287 | |||||||
| $0.06662 | ¥0.4515 | -0.52% | $0.06904 | $0.06563 | $58.26M | $3.88M |
288  RECALL Recall | |||||||
| $0.03219 | ¥0.2182 | -0.46% | $0.03306 | $0.03168 | $5.48M | $176.38K |
289  TRUTH Swarm Network | |||||||
| $0.01158 | ¥0.07852 | 1.17% | $0.01171 | $0.01102 | $39.29M | $455.18K |
290  S Sonic (prev. FTM) | |||||||
| $0.02648 | ¥0.1795 | 2.24% | $0.02725 | $0.02548 | $25.01M | $662.33K |
291  COST Costco Hot Dog | |||||||
| $959.79 | ¥6505.36 | 1.15% | $960 | $942.03 | $112.98 | $108.44K |
292  RLS Rayls | |||||||
| $0.00235 | ¥0.01593 | -2.93% | $0.002432 | $0.00232 | $193.08M | $453.75K |
293  COIN COINSWAP | |||||||
| $168.89 | ¥1144.72 | 1.16% | $171.92 | $160.18 | $55.29K | $9.34M |
294  BSB Block Street | |||||||
| $0.1718 | ¥1.1644 | -8.18% | $0.187 | $0.167 | $60.03M | $10.31M |
295 BZ Brent Crude Oil | |||||||
| $72.7 | ¥492.7533 | 1.15% | $73.35 | $71.72 | $3.85K | $279.81K |
| $72.68 | ¥492.6178 | 0.76% | $73.37 | $71.66 | $74.25K | $5.40M |
296  ZETA stoicDAO | |||||||
| $0.03652 | ¥0.2475 | -1.35% | $0.03853 | $0.03624 | $12.81M | $467.97K |
297  SOPH SophiaVerse | |||||||
| $0.004969 | ¥0.03368 | 0.38% | $0.005118 | $0.004865 | $23.35M | $116.03K |