시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.3618 | ¥2.5194 | 0.92% | $0.3634 | $0.3582 | $4.43M | $1.60M |
2 JUP Jupiter token | |||||||
| $0.2014 | ¥1.4024 | 1.67% | $0.2027 | $0.2002 | $12.46M | $2.51M |
3 ONDO Ondo | |||||||
| $0.3482 | ¥2.4247 | 2.23% | $0.3496 | $0.3454 | $34.81M | $12.12M |
4 | |||||||
| $5.054 | ¥35.193 | 0.00% | $5.099 | $5.036 | $187.97K | $950.00K |
5 BOME BOOK OF MEME | |||||||
| $0.0006075 | ¥0.00423 | 2.10% | $0.0006132 | $0.0006002 | $2.42B | $1.47M |
6 ENA ENA | |||||||
| $0.193 | ¥1.3439 | -1.13% | $0.1949 | $0.1919 | $82.22M | $15.87M |
7 PYTH Pyth Network | |||||||
| $0.05955 | ¥0.4147 | 1.85% | $0.06014 | $0.05921 | $52.80M | $3.14M |
8 TIA Celestia | |||||||
| $0.4907 | ¥3.4169 | -2.13% | $0.4963 | $0.4902 | $20.47M | $10.04M |
9 ETHFI ether.fi governance token | |||||||
| $0.6425 | ¥4.474 | -0.22% | $0.6487 | $0.6384 | $11.06M | $7.11M |
10 MERL Merlin Chain | |||||||
| $0.1714 | ¥1.1937 | -22.24% | $0.1784 | $0.1704 | $165.95M | $28.45M |
11 NOT Notcoin | |||||||
| $0.0005524 | ¥0.003847 | 2.68% | $0.0005569 | $0.0005481 | $2.52B | $1.39M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1636 | ¥0.0{6}1139 | 0.00% | $0.0{7}165 | $0.0{7}1619 | $151.29T | $2.48M |
13 TAO Bittensor | |||||||
| $250.5 | ¥1744.33 | -0.04% | $253.6 | $249.3 | $54.35K | $13.62M |
14 WIF dogwifhat | |||||||
| $0.3505 | ¥2.4407 | 3.85% | $0.3529 | $0.3483 | $53.78M | $18.85M |
15 BTC Bitcoin | |||||||
| $95676.6 | ¥666234.44 | 0.24% | $95833 | $95304.7 | $29.34 | $2.81M |
| $94544.8 | ¥658353.26 | 0.05% | $94706.6 | $94250.3 | $21.34 | $2.02M |
| $92789.9 | ¥646133.19 | -0.20% | $92922.1 | $92789.9 | $4.25 | $393.89K |
| $93038.8 | ¥647866.38 | 0.12% | $93214.3 | $92707.7 | $7.13 | $663.58K |
| $92576.1 | ¥644644.41 | 0.09% | $92767.5 | $92250.5 | $2.87K | $265.83M |
| $93374.1 | ¥650201.21 | 0.06% | $93582.3 | $93037.4 | $59.61 | $5.57M |
| $92753.5 | ¥645879.72 | 0.17% | $92867.1 | $92428.1 | $4.90 | $454.41K |
| $92684.6 | ¥645399.94 | 0.16% | $92826.1 | $92454.1 | $12.75 | $1.18M |
| $93427.4 | ¥650572.36 | 0.08% | $93553.1 | $93102.3 | $16.29 | $1.52M |
| $94496.6 | ¥658017.62 | 0.08% | $94669.1 | $94147.8 | $37.69 | $3.56M |
| $92738.3 | ¥645773.88 | 0.18% | $92899.4 | $92467 | $45.67 | $4.23M |
| $92877.8 | ¥646745.27 | 0.19% | $92929 | $92708.3 | $3.45 | $320.87K |
| $92639.9 | ¥645088.68 | 0.12% | $92837 | $92318 | $37.23K | $3.45B |
| $92678.2 | ¥645355.38 | 0.31% | $92697.3 | $92218.8 | $7.42 | $687.34K |
16 ETH Ethereum | |||||||
| $3272.9 | ¥22790.51 | -0.38% | $3272.9 | $3259.95 | $29.81 | $97.58K |
| $3235.73 | ¥22531.68 | -0.63% | $3245.8 | $3221.51 | $370.85 | $1.20M |
| $3199.78 | ¥22281.35 | -0.25% | $3199.78 | $3185.94 | $91.33 | $292.24K |
| $3240.16 | ¥22562.53 | -0.58% | $3249.45 | $3226.39 | $375.41 | $1.22M |
| $3209.91 | ¥22351.89 | -0.53% | $3215.39 | $3193.78 | $379.52 | $1.22M |
| $3187.85 | ¥22198.27 | -0.44% | $3196.79 | $3171.62 | $70.84K | $225.83M |
| $3194.26 | ¥22242.91 | -0.32% | $3199.12 | $3178.54 | $288.26 | $920.77K |
| $3196.37 | ¥22257.6 | -0.29% | $3196.6 | $3179.3 | $115.98 | $370.73K |
| $3209.69 | ¥22350.36 | -0.49% | $3215.24 | $3194.03 | $644.79 | $2.07M |
| $3191.01 | ¥22220.28 | -0.51% | $3198.91 | $3177.35 | $947.54 | $3.02M |
| $3190.19 | ¥22214.57 | -0.43% | $3199.86 | $3174.01 | $1.87M | $5.96B |
| $3183.22 | ¥22166.03 | -0.55% | $3190.79 | $3167.31 | $410.17 | $1.31M |
17 XRP Ripple | |||||||
| $1.9684 | ¥13.7068 | 0.95% | $1.9883 | $1.9666 | $3.54M | $6.97M |
| $1.9703 | ¥13.72 | 1.00% | $1.9898 | $1.9677 | $158.03M | $311.37M |
18 BNB Binance Coin | |||||||
| $930.7 | ¥6480.84 | 1.31% | $932.9 | $922.8 | $91.27K | $84.95M |
19 SOL Solana | |||||||
| $133.92 | ¥932.5385 | -0.03% | $133.94 | $133.03 | $2.51K | $336.55K |
| $133.77 | ¥931.494 | 0.07% | $134.2 | $133.01 | $4.63M | $619.87M |
| $133.66 | ¥930.728 | 0.06% | $134.07 | $132.9 | $106.74K | $14.27M |
20 USDC USD Coin | |||||||
| $1 | ¥6.9634 | -0.02% | $1.0001 | $0.9998 | $156.83K | $156.83K |
21 TRX TRON | |||||||
| $0.3104 | ¥2.1612 | -2.17% | $0.3118 | $0.3099 | $68.99M | $21.41M |
22 DOGE Dogecoin | |||||||
| $0.1286 | ¥0.8953 | 1.64% | $0.1293 | $0.128 | $2.72B | $349.35M |
| $0.1284 | ¥0.8944 | 1.54% | $0.1292 | $0.1279 | $115.71M | $14.86M |
23 ADA Cardano | |||||||
| $0.368 | ¥2.5625 | 1.43% | $0.3699 | $0.3667 | $4.21M | $1.55M |
| $0.3682 | ¥2.5639 | 1.46% | $0.3703 | $0.3669 | $238.85M | $87.94M |
24 HYPE Hyperliquid | |||||||
| $23.663 | ¥164.7749 | -1.63% | $23.759 | $23.44 | $2.66M | $62.98M |
25 SUI Sui | |||||||
| $1.5572 | ¥10.8434 | -1.27% | $1.5711 | $1.5487 | $683.06K | $1.06M |
| $1.5586 | ¥10.8532 | -1.23% | $1.5734 | $1.5504 | $63.63M | $99.17M |
26 XLM Stellar | |||||||
| $0.2153 | ¥1.4994 | 1.44% | $0.2167 | $0.2148 | $57.81M | $12.45M |
27 LINK ChainLink | |||||||
| $12.816 | ¥89.2429 | 0.04% | $12.882 | $12.786 | $75.61K | $969.06K |
| $12.833 | ¥89.3613 | 0.10% | $12.897 | $12.795 | $3.32M | $42.63M |
28 BCH Bitcoin Cash | |||||||
| $584.7 | ¥4071.5 | 0.26% | $586.1 | $581.8 | $433.88 | $253.69K |
| $585.3 | ¥4075.68 | 0.26% | $586.8 | $582.3 | $65.79K | $38.51M |
29 HBAR Hedera | |||||||
| $0.1105 | ¥0.7694 | 2.22% | $0.1113 | $0.1102 | $102.69M | $11.35M |
30 AVAX Avalanche | |||||||
| $12.661 | ¥88.1636 | 0.57% | $12.733 | $12.618 | $2.63M | $33.30M |
| $12.655 | ¥88.1218 | 0.48% | $12.716 | $12.608 | $31.93K | $404.02K |
31 TON Toncoin | |||||||
| $1.575 | ¥10.9674 | -2.17% | $1.586 | $1.571 | $6.69M | $10.54M |
32 OKB OKB | |||||||
| $109.32 | ¥761.2389 | 0.06% | $109.49 | $108.48 | $104.92K | $11.47M |
33 LTC Litecoin | |||||||
| $70.44 | ¥490.5019 | 1.38% | $70.94 | $70.37 | $61.05K | $4.30M |
| $70.51 | ¥490.9893 | 1.41% | $71.01 | $70.45 | $1.42M | $100.42M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}8048 | ¥0.00005604 | 0.60% | $0.0{5}8146 | $0.0{5}8028 | $2.19T | $17.60M |
35 UNI Uniswap | |||||||
| $5.008 | ¥34.8727 | 1.32% | $5.018 | $4.976 | $98.67K | $494.16K |
| $5.014 | ¥34.9145 | 1.42% | $5.025 | $4.978 | $6.21M | $31.12M |
36 DOT Polkadot | |||||||
| $2.021 | ¥14.073 | 3.22% | $2.033 | $2.009 | $323.60K | $654.00K |
| $2.023 | ¥14.087 | 3.32% | $2.036 | $2.012 | $14.93M | $30.21M |
37 AAVE Aave | |||||||
| $163.65 | ¥1139.56 | 0.40% | $164.4 | $162.95 | $133.42K | $21.83M |
38 ETC Ethereum Classic | |||||||
| $11.99 | ¥83.4912 | 1.78% | $12.04 | $11.93 | $19.35K | $231.97K |
| $11.99 | ¥83.4912 | 1.96% | $12.06 | $11.93 | $1.31M | $15.75M |
39 NEAR NEAR Protocol | |||||||
| $1.587 | ¥11.0509 | 0.83% | $1.602 | $1.581 | $16.21M | $25.72M |
40 APT Apricot Finance | |||||||
| $1.601 | ¥11.1484 | -2.38% | $1.617 | $1.596 | $12.25M | $19.61M |
41 ICP Internet Computer | |||||||
| $3.803 | ¥26.4818 | 1.22% | $3.897 | $3.794 | $24.17M | $91.93M |
42 PENGU Pudgy Penguins | |||||||
| $0.01035 | ¥0.07206 | 0.34% | $0.0104 | $0.01026 | $1.76B | $18.16M |
43 ALGO Algorand | |||||||
| $0.1197 | ¥0.8335 | 1.10% | $0.1208 | $0.1196 | $19.31M | $2.31M |
44 BONK BONK | |||||||
| $0.0{5}9229 | ¥0.00006427 | 2.54% | $0.0{5}9328 | $0.0{5}9219 | $1.16T | $10.73M |
45 ARB Arbitrum | |||||||
| $0.1922 | ¥1.3384 | -0.72% | $0.1937 | $0.1909 | $79.39M | $15.26M |
46 RENDER Render Network | |||||||
| $2.062 | ¥14.3585 | 3.15% | $2.078 | $2.047 | $6.12M | $12.62M |
47 WLD Worldcoin | |||||||
| $0.5009 | ¥3.488 | 3.09% | $0.5054 | $0.4989 | $57.35M | $28.73M |
48 IP Story | |||||||
| $2.35 | ¥16.364 | -10.37% | $2.495 | $2.308 | $28.62M | $67.26M |
49 POL POL (ex-MATIC) | |||||||
| $0.1363 | ¥0.9491 | 1.26% | $0.1367 | $0.135 | $423.05M | $57.66M |
50 ATOM Cosmos | |||||||
| $2.435 | ¥16.9559 | 4.10% | $2.465 | $2.432 | $3.31M | $8.05M |
51 SEI Sei Token | |||||||
| $0.1098 | ¥0.7646 | -1.61% | $0.1103 | $0.1095 | $14.43M | $1.58M |
52 FIL Filecoin | |||||||
| $1.376 | ¥9.5816 | 0.95% | $1.384 | $1.368 | $2.68M | $3.69M |
| $1.377 | ¥9.5886 | 1.18% | $1.387 | $1.368 | $42.18M | $58.08M |
53 SPX SPX6900 | |||||||
| $0.4859 | ¥3.3835 | -1.96% | $0.4895 | $0.4818 | $1.96M | $952.82K |
54 CRV Curve DAO | |||||||
| $0.3863 | ¥2.69 | -2.15% | $0.3874 | $0.3837 | $39.27M | $15.17M |
55 INJ Injective Protocol | |||||||
| $4.793 | ¥33.3756 | 2.52% | $4.85 | $4.761 | $920.25K | $4.41M |
56 STX Stacks | |||||||
| $0.321 | ¥2.2353 | -1.92% | $0.3239 | $0.3188 | $6.35M | $2.04M |
57 OP Optimism | |||||||
| $0.318 | ¥2.2144 | 3.79% | $0.3208 | $0.3153 | $50.14M | $15.94M |
58 CFX Conflux Network | |||||||
| $0.07413 | ¥0.5162 | 2.87% | $0.07481 | $0.07371 | $55.68M | $4.13M |
59 GRT The Graph | |||||||
| $0.03867 | ¥0.2693 | 2.19% | $0.03905 | $0.03831 | $64.25M | $2.48M |
60 FARTCOIN Fartcoin | |||||||
| $0.3203 | ¥2.2304 | 2.04% | $0.3256 | $0.3161 | $35.82M | $11.47M |
61 IMX Immutable X | |||||||
| $0.2669 | ¥1.8585 | 3.61% | $0.2705 | $0.263 | $11.72M | $3.13M |
62 ENS Ethereum Name Service | |||||||
| $9.538 | ¥66.4169 | 0.28% | $9.592 | $9.488 | $195.99K | $1.87M |
63 LDO Lido DAO | |||||||
| $0.5552 | ¥3.8661 | 2.08% | $0.5589 | $0.5522 | $10.69M | $5.94M |
64 XTZ Tezos | |||||||
| $0.5979 | ¥4.1634 | 7.02% | $0.6121 | $0.5977 | $21.56M | $12.89M |
65 A Vaulta | |||||||
| $0.1136 | ¥0.791 | -2.15% | $0.1148 | $0.1135 | $30.20M | $3.43M |
66 VIRTUAL Virtuals Protocol | |||||||
| $0.8805 | ¥6.1313 | 4.50% | $0.8851 | $0.8648 | $18.53M | $16.32M |
67 THETA THETA | |||||||
| $0.316 | ¥2.2004 | 2.73% | $0.3239 | $0.3138 | $9.55M | $3.02M |
68 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08564 | $0.08373 | $9.42M | $818.66K |
69 GALA Gala Games | |||||||
| $0.006633 | ¥0.04619 | -1.00% | $0.006696 | $0.006606 | $1.81B | $12.03M |
70 SAND The Sandbox | |||||||
| $0.1336 | ¥0.9303 | -3.12% | $0.1385 | $0.1333 | $163.83M | $21.89M |
71 AERO Aerodrome Finance | |||||||
| $0.4901 | ¥3.4128 | -2.08% | $0.4953 | $0.4868 | $2.38M | $1.17M |
72 | |||||||
| $1.98 | ¥13.7875 | 4.93% | $1.989 | $1.939 | $665.66K | $1.32M |
73 ZEC Zcash | |||||||
| $365.81 | ¥2547.28 | 2.20% | $371.5 | $365.51 | $331.04K | $121.10M |
74 FLOW Flow | |||||||
| $0.09027 | ¥0.6286 | -2.20% | $0.09141 | $0.08908 | $91.76M | $8.28M |
75 MANA Decentraland | |||||||
| $0.1548 | ¥1.0779 | 6.98% | $0.161 | $0.1537 | $84.34M | $13.06M |
76 WAL Walrus | |||||||
| $0.1395 | ¥0.9714 | -1.34% | $0.1408 | $0.1393 | $2.48M | $345.71K |
77 MOG Mog Coin | |||||||
| $0.0{6}2728 | ¥0.0000019 | 0.00% | $0.0{6}2735 | $0.0{6}2689 | $681.18B | $185.83K |
78 APE APE Coin | |||||||
| $0.1996 | ¥1.3899 | 1.37% | $0.2018 | $0.1983 | $22.80M | $4.55M |
79 STRK Starknet | |||||||
| $0.08134 | ¥0.5664 | 1.47% | $0.08205 | $0.08102 | $108.73M | $8.84M |
80 AR Arweave | |||||||
| $3.814 | ¥26.5584 | 3.92% | $3.86 | $3.796 | $917.24K | $3.50M |
81 COMP Compound | |||||||
| $25.43 | ¥177.0793 | 2.46% | $25.67 | $25.42 | $54.64K | $1.39M |
82 NEO Neo | |||||||
| $3.779 | ¥26.3147 | 2.58% | $3.787 | $3.727 | $578.19K | $2.18M |
83 EGLD MultiversX | |||||||
| $6.161 | ¥42.9015 | 1.92% | $6.229 | $6.131 | $214.42K | $1.32M |
84 AXS Axie Infinity | |||||||
| $1.7689 | ¥12.3176 | -5.49% | $1.7928 | $1.6479 | $102.57M | $181.44M |
85 METIS MetisDAO | |||||||
| $5.148 | ¥35.8476 | -0.43% | $5.185 | $5.09 | $198.89K | $1.02M |
86 CHZ Chiliz | |||||||
| $0.05654 | ¥0.3937 | -2.25% | $0.05728 | $0.05612 | $564.48M | $31.92M |
87 W Wormhole | |||||||
| $0.03354 | ¥0.2336 | 2.07% | $0.03374 | $0.03326 | $44.49M | $1.49M |
88 EIGEN EigenLayer | |||||||
| $0.3404 | ¥2.3703 | -1.36% | $0.3429 | $0.3368 | $15.84M | $5.39M |
89 CVX Convex Finance | |||||||
| $2.136 | ¥14.8738 | 0.52% | $2.152 | $2.11 | $954.39K | $2.04M |
90 ATH Aethir | |||||||
| $0.008986 | ¥0.06257 | -0.38% | $0.009045 | $0.008905 | $120.15M | $1.08M |
91 MOVE Movement | |||||||
| $0.03561 | ¥0.248 | -5.12% | $0.03601 | $0.03523 | $118.39M | $4.22M |
92 KAITO KAITO | |||||||
| $0.4655 | ¥3.2415 | -6.84% | $0.478 | $0.4652 | $13.74M | $6.40M |
93 TURBO Turbo coin | |||||||
| $0.001609 | ¥0.0112 | 0.88% | $0.001621 | $0.001599 | $1.65B | $2.66M |
94 USELESS Useless Coin | |||||||
| $0.08016 | ¥0.5582 | 1.26% | $0.08156 | $0.07783 | $64.84M | $5.20M |
95 POPCAT POPCAT | |||||||
| $0.08112 | ¥0.5649 | 0.26% | $0.08225 | $0.08085 | $13.63M | $1.11M |
96 LPT Livepeer | |||||||
| $2.951 | ¥20.549 | 1.06% | $2.976 | $2.938 | $544.85K | $1.61M |
97 DASH Dash | |||||||
| $74.31 | ¥517.4503 | -6.26% | $76.05 | $73.73 | $2.71M | $201.72M |
98 GLM Golem | |||||||
| $0.2341 | ¥1.6301 | -3.14% | $0.2379 | $0.2325 | $9.56M | $2.24M |
99 KSM Kusama | |||||||
| $6.916 | ¥48.1589 | 0.39% | $7.001 | $6.898 | $110.47K | $764.05K |
100 PEOPLE ConstitutionDAO | |||||||
| $0.009764 | ¥0.06799 | 2.87% | $0.009823 | $0.009663 | $422.34M | $4.12M |
101 MINA Mina Protocol | |||||||
| $0.08493 | ¥0.5914 | 4.22% | $0.08764 | $0.08482 | $42.53M | $3.61M |
102 BAT Basic Attention Token | |||||||
| $0.2101 | ¥1.463 | 8.13% | $0.2125 | $0.204 | $25.22M | $5.30M |
103 BERA Berachain | |||||||
| $0.9295 | ¥6.4725 | 0.20% | $0.9722 | $0.9124 | $154.27M | $143.40M |
104 QTUM Qtum | |||||||
| $1.372 | ¥9.5538 | 2.77% | $1.378 | $1.364 | $457.56K | $627.78K |
105 ZIL Zilliqa | |||||||
| $0.005274 | ¥0.03672 | 1.52% | $0.005328 | $0.005249 | $224.75M | $1.19M |
106 RVN RavenCoin | |||||||
| $0.006979 | ¥0.0486 | -0.39% | $0.007042 | $0.006956 | $114.41M | $798.43K |
107 | |||||||
| $0.01188 | ¥0.08269 | 4.03% | $0.01208 | $0.01168 | $1.06B | $12.53M |
108 BLUR Blur | |||||||
| $0.0332 | ¥0.2312 | -3.29% | $0.03358 | $0.03277 | $94.29M | $3.13M |
109 ZRX 0x | |||||||
| $0.1335 | ¥0.9296 | 0.15% | $0.1344 | $0.1326 | $6.13M | $817.87K |
110 SNX Synthetix | |||||||
| $0.4383 | ¥3.0521 | 1.43% | $0.4405 | $0.4331 | $10.27M | $4.50M |
111 ORDI Ordinals | |||||||
| $4.439 | ¥30.9105 | -2.61% | $4.475 | $4.408 | $2.99M | $13.28M |
112 ZK zkSync | |||||||
| $0.0317 | ¥0.2207 | 0.99% | $0.03226 | $0.0316 | $173.75M | $5.51M |
113 CELO CELO | |||||||
| $0.1238 | ¥0.8621 | -1.04% | $0.1247 | $0.1229 | $42.16M | $5.22M |
114 | |||||||
| $1.941 | ¥13.516 | 0.10% | $1.956 | $1.931 | $154.02K | $298.94K |
115 YFI Yearn.Finance | |||||||
| $3478 | ¥24218.71 | 4.73% | $3508 | $3454 | $623.97 | $2.17M |
116 ETHW Ethereum PoW | |||||||
| $0.5203 | ¥3.6231 | 3.79% | $0.5243 | $0.5179 | $784.06K | $407.95K |
117 SAHARA Sahara AI | |||||||
| $0.02449 | ¥0.1705 | 1.58% | $0.02469 | $0.02438 | $32.12M | $786.53K |
118 RAY Raydium | |||||||
| $1.0413 | ¥7.251 | 2.64% | $1.047 | $1.0349 | $853.32K | $888.56K |
119 | |||||||
| $0.3657 | ¥2.5465 | -2.61% | $0.3683 | $0.3627 | $1.39M | $507.58K |
120 SUSHI SushiSwap | |||||||
| $0.3134 | ¥2.1823 | 2.12% | $0.3159 | $0.3111 | $9.73M | $3.05M |
121 ONE Harmony | |||||||
| $0.003658 | ¥0.02547 | -1.35% | $0.003676 | $0.003624 | $247.65M | $905.89K |
122 ARKM Arkham | |||||||
| $0.1881 | ¥1.3098 | 2.84% | $0.1891 | $0.1858 | $11.07M | $2.08M |
123 ICX ICON | |||||||
| $0.05626 | ¥0.3918 | 1.72% | $0.0565 | $0.05573 | $17.50M | $984.77K |
124 WOO Woo | |||||||
| $0.02745 | ¥0.1911 | 0.22% | $0.02767 | $0.02724 | $24.71M | $678.30K |
125 GMT Green Metaverse Token | |||||||
| $0.01741 | ¥0.1212 | 1.16% | $0.01749 | $0.01709 | $121.56M | $2.12M |
126 ENJ Enjin Coin | |||||||
| $0.03054 | ¥0.2127 | -0.26% | $0.03066 | $0.03029 | $13.60M | $415.44K |
127 VANA Vana | |||||||
| $2.194 | ¥15.2777 | -2.23% | $2.212 | $2.179 | $198.92K | $436.43K |
128 GMX GMX | |||||||
| $7.317 | ¥50.9512 | -0.14% | $7.34 | $7.257 | $51.42K | $376.26K |
129 MASK Mask Network | |||||||
| $0.6265 | ¥4.3626 | 1.10% | $0.6297 | $0.6219 | $2.52M | $1.58M |
130 ONT Ontology | |||||||
| $0.06185 | ¥0.4307 | 2.57% | $0.06205 | $0.06041 | $21.26M | $1.31M |
131 AIXBT aixbt by Virtuals | |||||||
| $0.03005 | ¥0.2093 | 1.49% | $0.03027 | $0.02973 | $58.82M | $1.77M |
132 ME Magic Eden | |||||||
| $0.2413 | ¥1.6803 | -10.26% | $0.2554 | $0.2397 | $98.86M | $23.85M |
133 UMA UMA Voting | |||||||
| $0.7355 | ¥5.1216 | 1.77% | $0.7415 | $0.7317 | $365.25K | $268.64K |
134 BAND Band Protocol | |||||||
| $0.3299 | ¥2.2972 | 4.73% | $0.3314 | $0.3267 | $1.45M | $478.65K |
135 LRC Loopring | |||||||
| $0.04984 | ¥0.3471 | 4.57% | $0.05021 | $0.04923 | $23.33M | $1.16M |
136 API3 API3 | |||||||
| $0.4126 | ¥2.8731 | 3.00% | $0.415 | $0.4085 | $2.24M | $922.41K |
137 SPK Spark | |||||||
| $0.0221 | ¥0.1539 | 1.70% | $0.02214 | $0.02193 | $41.94M | $926.96K |
138 IOST IOST | |||||||
| $0.00157 | ¥0.01093 | 0.71% | $0.001582 | $0.001563 | $164.27M | $257.90K |
139 BICO Biconomy | |||||||
| $0.04186 | ¥0.2915 | 0.05% | $0.04204 | $0.04164 | $9.79M | $409.66K |
140 AEVO AEVO | |||||||
| $0.03871 | ¥0.2696 | 1.20% | $0.03914 | $0.03856 | $17.40M | $673.70K |
141 BIGTIME Big Time | |||||||
| $0.02229 | ¥0.1552 | -2.19% | $0.02265 | $0.02195 | $100.75M | $2.25M |
142 COOKIE Cookie DAO | |||||||
| $0.03103 | ¥0.2161 | -0.23% | $0.03138 | $0.03074 | $15.77M | $489.37K |
143 TRB Tellor Tributes | |||||||
| $21.36 | ¥148.7382 | 5.33% | $21.55 | $21.05 | $230.64K | $4.93M |
144 INIT Initia | |||||||
| $0.08549 | ¥0.5953 | -2.30% | $0.0858 | $0.08474 | $3.19M | $272.61K |
145 MAGIC Treasure DAO | |||||||
| $0.09534 | ¥0.6639 | 2.36% | $0.09586 | $0.09445 | $20.18M | $1.92M |
146 SSV SSV Network | |||||||
| $3.951 | ¥27.5124 | 4.77% | $4.062 | $3.929 | $539.75K | $2.13M |
147 HUMA Huma Finance | |||||||
| $0.02653 | ¥0.1847 | 5.95% | $0.02688 | $0.02645 | $71.35M | $1.89M |
148 ANIME Animecoin | |||||||
| $0.006706 | ¥0.0467 | -3.44% | $0.006845 | $0.00661 | $318.78M | $2.14M |
149 WCT WalletConnect Token | |||||||
| $0.07423 | ¥0.5169 | -1.29% | $0.075 | $0.07369 | $27.66M | $2.05M |
150 HMSTR Hamster Kombat | |||||||
| $0.0002315 | ¥0.001612 | 2.43% | $0.000233 | $0.0002288 | $3.25B | $752.99K |
151 PARTI Particle Network | |||||||
| $0.09372 | ¥0.6526 | -6.44% | $0.09441 | $0.09293 | $26.96M | $2.53M |
152 YGG Yield Guild Games | |||||||
| $0.06422 | ¥0.4472 | -0.51% | $0.06453 | $0.06356 | $64.35M | $4.13M |
153 PROMPT Wayfinder | |||||||
| $0.06029 | ¥0.4198 | 2.81% | $0.06212 | $0.05998 | $29.65M | $1.79M |
154 DYDX DYDX | |||||||
| $0.1766 | ¥1.2297 | -0.17% | $0.1784 | $0.1749 | $61.33M | $10.83M |
155 H Humanity | |||||||
| $0.1706 | ¥1.1882 | -12.20% | $0.1741 | $0.1676 | $310.69M | $53.01M |
156 | |||||||
| $9.868 | ¥68.7148 | 3.56% | $9.926 | $9.806 | $66.27K | $654.00K |
157 | |||||||
| $0.002443 | ¥0.01701 | 2.73% | $0.002458 | $0.002428 | $369.73M | $903.24K |
158 | |||||||
| $0.2882 | ¥2.0069 | -3.64% | $0.2908 | $0.2845 | $3.55M | $1.02M |
159 ZEN Horizen | |||||||
| $10.857 | ¥75.6016 | -0.52% | $11.124 | $10.835 | $1.96M | $21.33M |
160 ACE Fusionist | |||||||
| $0.2523 | ¥1.7569 | -1.10% | $0.2536 | $0.2501 | $2.39M | $603.51K |
161 ORDER Orderly Network | |||||||
| $0.08303 | ¥0.5782 | -0.28% | $0.08337 | $0.08226 | $3.92M | $325.25K |
162 | |||||||
| $0.07939 | ¥0.5528 | -11.66% | $0.08125 | $0.07807 | $105.89M | $8.41M |
163 | |||||||
| $0.01766 | ¥0.123 | 1.44% | $0.01777 | $0.01755 | $59.38M | $1.05M |
164 JELLYJELLY jelly-my-jelly | |||||||
| $0.06159 | ¥0.4289 | -2.53% | $0.06242 | $0.06126 | $73.24M | $4.51M |
165 OL Open Loot | |||||||
| $0.01962 | ¥0.1366 | -0.41% | $0.01978 | $0.01947 | $28.39M | $556.98K |
166 | |||||||
| $0.1956 | ¥1.362 | 5.33% | $0.1979 | $0.1907 | $48.96M | $9.58M |
167 F SynFutures | |||||||
| $0.006572 | ¥0.04576 | 6.05% | $0.006587 | $0.006452 | $94.85M | $623.38K |
168 PIPPIN Pippin | |||||||
| $0.3069 | ¥2.1368 | 0.43% | $0.3125 | $0.3066 | $79.72M | $24.46M |
169 0G 0G | |||||||
| $0.8094 | ¥5.6362 | 3.04% | $0.8164 | $0.7903 | $5.01M | $4.06M |
170 CATI Catizen | |||||||
| $0.05902 | ¥0.411 | -1.65% | $0.05953 | $0.05871 | $11.83M | $698.41K |
171 SOON SOON | |||||||
| $0.3392 | ¥2.362 | 9.67% | $0.3448 | $0.32 | $13.28M | $4.51M |
172 LA Lagrange | |||||||
| $0.2954 | ¥2.057 | 0.82% | $0.2976 | $0.293 | $1.20M | $354.66K |
173 DOOD Doodles | |||||||
| $0.005268 | ¥0.03668 | 8.71% | $0.005462 | $0.005017 | $1.26B | $6.61M |
174 HOME HOME | |||||||
| $0.02947 | ¥0.2052 | -0.97% | $0.03023 | $0.02923 | $36.03M | $1.06M |
175 RIVER RIVER | |||||||
| $31.285 | ¥217.85 | 15.67% | $32.187 | $29.317 | $27.47M | $859.43M |
176 ZKP zkPass | |||||||
| $0.1202 | ¥0.837 | -1.96% | $0.1251 | $0.1196 | $145.28M | $17.46M |
177 TURTLE Turtle | |||||||
| $0.05294 | ¥0.3686 | -1.18% | $0.05329 | $0.05183 | $21.15M | $1.12M |
178 SHELL MyShell | |||||||
| $0.05557 | ¥0.387 | 18.46% | $0.05955 | $0.05519 | $188.30M | $10.46M |
179 | |||||||
| $0.002585 | ¥0.018 | 1.69% | $0.002644 | $0.002572 | $46.53B | $120.28M |
180 ENSO Enso | |||||||
| $0.5892 | ¥4.1028 | -0.64% | $0.5954 | $0.5837 | $552.35K | $325.45K |
181 MON MON Protocol | |||||||
| $0.02008 | ¥0.1398 | -2.62% | $0.02021 | $0.01993 | $103.72M | $2.08M |
182 PNUT Peanut the Squirrel | |||||||
| $0.0751 | ¥0.523 | 1.90% | $0.07571 | $0.07463 | $45.35M | $3.41M |
183 YB Yield Basis | |||||||
| $0.2629 | ¥1.8307 | -7.79% | $0.2637 | $0.2582 | $13.11M | $3.45M |
184 RAVE RaveDAO | |||||||
| $0.3313 | ¥2.3073 | -5.75% | $0.3439 | $0.3306 | $16.23M | $5.38M |
185 XPL Plasma | |||||||
| $0.133 | ¥0.9261 | 5.14% | $0.1338 | $0.1321 | $232.02M | $30.86M |
186 ZRO LayerZero | |||||||
| $1.793 | ¥12.4854 | 6.66% | $1.799 | $1.747 | $3.17M | $5.69M |
187 BIO Bio Protocol | |||||||
| $0.04776 | ¥0.3326 | 7.30% | $0.04837 | $0.04617 | $353.60M | $16.89M |
188 WET HumidiFi | |||||||
| $0.1223 | ¥0.8516 | 4.00% | $0.1243 | $0.1199 | $35.28M | $4.31M |
189 LIGHT Bitlight | |||||||
| $0.465 | ¥3.238 | -4.73% | $0.4717 | $0.4633 | $23.13M | $10.76M |
190 CRO Cronos | |||||||
| $0.09329 | ¥0.6496 | -3.11% | $0.09402 | $0.09302 | $68.03M | $6.35M |
191 | |||||||
| $0.2788 | ¥1.9414 | -8.11% | $0.2856 | $0.278 | $45.09M | $12.57M |
192 MORPHO Morpho | |||||||
| $1.2773 | ¥8.8944 | 0.26% | $1.2879 | $1.2741 | $480.13K | $613.26K |
193 SKY Sky Protocol | |||||||
| $0.06427 | ¥0.4475 | 1.47% | $0.06448 | $0.06382 | $45.50M | $2.92M |
194 CC CC | |||||||
| $0.1189 | ¥0.8278 | 1.36% | $0.1191 | $0.1161 | $46.38M | $5.51M |
195 GPS GoPlus Security | |||||||
| $0.006526 | ¥0.04544 | 8.26% | $0.006667 | $0.006453 | $796.99M | $5.20M |
196 SIGN Sign | |||||||
| $0.03811 | ¥0.2654 | 3.03% | $0.03837 | $0.038 | $25.68M | $978.69K |
197 KGEN KGeN | |||||||
| $0.2676 | ¥1.8634 | -8.27% | $0.2723 | $0.2666 | $6.41M | $1.71M |
198 MEME Memecoin | |||||||
| $0.001079 | ¥0.00751 | 7.85% | $0.001083 | $0.001053 | $1.95B | $2.10M |
199 ASTER Aster | |||||||
| $0.621 | ¥4.3243 | -3.11% | $0.6242 | $0.6144 | $80.28M | $49.86M |
200 LIT Lighter | |||||||
| $1.623 | ¥11.3016 | -9.48% | $1.672 | $1.602 | $25.40M | $41.23M |
201 MMT Mammoth | |||||||
| $0.2023 | ¥1.4087 | 3.11% | $0.2038 | $0.2003 | $10.48M | $2.12M |
202 PLUME Plume | |||||||
| $0.01511 | ¥0.1052 | 0.53% | $0.01534 | $0.01502 | $112.51M | $1.70M |
203 TREE Treehouse | |||||||
| $0.1 | ¥0.6963 | 1.83% | $0.1003 | $0.0987 | $4.55M | $455.06K |
204 GRASS Grass Token | |||||||
| $0.2924 | ¥2.0361 | 2.20% | $0.2937 | $0.2897 | $2.48M | $726.43K |
205 | |||||||
| $0.01483 | ¥0.1033 | 2.70% | $0.01493 | $0.01473 | $12.47M | $184.93K |
206 LINEA LINEA | |||||||
| $0.005659 | ¥0.03941 | 0.43% | $0.005699 | $0.005629 | $865.28M | $4.90M |
207 MEW cat in a dogs world | |||||||
| $0.000951 | ¥0.006622 | -1.96% | $0.0009615 | $0.000948 | $2.21B | $2.10M |
208 | |||||||
| $0.145 | ¥1.0097 | 2.11% | $0.1453 | $0.1424 | $8.06M | $1.17M |
209 CAT Simons Cat | |||||||
| $0.0{5}2863 | ¥0.00001994 | -4.57% | $0.0{5}2885 | $0.0{5}2848 | $187.17B | $535.87K |
210 FOGO Fogo | |||||||
| $0.02939 | ¥0.2047 | 0.03% | $0.03171 | $0.02882 | $2.24B | $65.96M |
211 BARD Lombard | |||||||
| $0.8 | ¥5.5707 | 2.83% | $0.8074 | $0.7822 | $18.32M | $14.65M |
212 | |||||||
| $0.08124 | ¥0.5657 | 2.99% | $0.08136 | $0.08079 | $39.80M | $3.23M |
213 | |||||||
| $0.148 | ¥1.0306 | 2.00% | $0.1485 | $0.1468 | $15.80M | $2.34M |
214 MUBARAK MUBARAK | |||||||
| $0.02032 | ¥0.1415 | 1.80% | $0.02059 | $0.02028 | $42.16M | $856.65K |
215 APR Apexrom | |||||||
| $0.1303 | ¥0.907 | -6.78% | $0.1331 | $0.1298 | $3.43M | $446.51K |
216 RESOLV Resolv | |||||||
| $0.1094 | ¥0.762 | 49.84% | $0.1145 | $0.09952 | $2.30B | $251.29M |
217 JCT Janction | |||||||
| $0.001817 | ¥0.01265 | -7.44% | $0.001851 | $0.001782 | $308.08M | $559.78K |
218 SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02172 | $0.02089 | $9.57M | $438.60K |
219 BREV Brevis | |||||||
| $0.2668 | ¥1.8578 | -4.37% | $0.2711 | $0.2656 | $451.42M | $120.44M |
220 LAB The Professor | |||||||
| $0.1758 | ¥1.2243 | -9.87% | $0.1826 | $0.1471 | $121.48M | $21.36M |
221 ALLO Allora | |||||||
| $0.0897 | ¥0.6246 | -0.55% | $0.0902 | $0.0886 | $36.48M | $3.27M |
222 FLOKI Floki Inu | |||||||
| $0.00004524 | ¥0.000315 | 2.82% | $0.00004554 | $0.0000449 | $45.15B | $2.04M |
223 XAN Anoma | |||||||
| $0.01444 | ¥0.1006 | 0.21% | $0.01456 | $0.01439 | $28.86M | $416.73K |
224 | |||||||
| $0.0587 | ¥0.4088 | 0.98% | $0.0589 | $0.05777 | $13.69M | $803.47K |
225 | |||||||
| $0.1199 | ¥0.8349 | -1.64% | $0.1206 | $0.1187 | $22.35M | $2.68M |
226 | |||||||
| $0.06934 | ¥0.4828 | 1.02% | $0.06982 | $0.06901 | $74.29M | $5.15M |
227 NEIRO NEIRO Token | |||||||
| $0.0001196 | ¥0.0008328 | 4.91% | $0.0001202 | $0.0001177 | $16.35B | $1.96M |
228 AVNT Avantis | |||||||
| $0.2951 | ¥2.0549 | 11.07% | $0.2988 | $0.2856 | $78.76M | $23.24M |
229 ZBT ZEROBASE | |||||||
| $0.1035 | ¥0.721 | 8.21% | $0.1056 | $0.09903 | $40.18M | $4.16M |
230 | |||||||
| $0.0{5}5237 | ¥0.00003647 | 4.74% | $0.0{5}5279 | $0.0{5}5197 | $34.53T | $180.81M |
231 PROVE Succinct | |||||||
| $0.3856 | ¥2.6851 | 2.06% | $0.3948 | $0.3847 | $1.42M | $545.74K |
232 ZAMA Zama | |||||||
| $0.0624 | ¥0.4345 | -1.70% | $0.06267 | $0.06115 | $113.07M | $7.06M |
233 ACT Act I : The AI Prophecy | |||||||
| $0.02347 | ¥0.1634 | 0.43% | $0.02365 | $0.02323 | $224.90M | $5.28M |
234 KMNO Kamino | |||||||
| $0.05439 | ¥0.3787 | 5.30% | $0.05471 | $0.05407 | $33.33M | $1.81M |
235 TRUST Intuition | |||||||
| $0.1007 | ¥0.7012 | 2.86% | $0.1015 | $0.1002 | $3.79M | $381.18K |
236 WLFI World Liberty Financial | |||||||
| $0.1658 | ¥1.1545 | 2.16% | $0.1663 | $0.1642 | $131.27M | $21.76M |
237 2Z DoubleZero | |||||||
| $0.122 | ¥0.8495 | -0.97% | $0.1225 | $0.1196 | $12.40M | $1.51M |
238 SOLV Solv Protocol | |||||||
| $0.01177 | ¥0.08193 | -1.97% | $0.01186 | $0.01157 | $42.75M | $503.01K |
239 COAI ChainOpera AI | |||||||
| $0.3981 | ¥2.7721 | 5.48% | $0.4067 | $0.3962 | $9.19M | $3.66M |
240 BEAT Audiera | |||||||
| $0.2924 | ¥2.036 | -5.97% | $0.3049 | $0.2852 | $108.80M | $31.81M |
241 SYRUP Maple Finance | |||||||
| $0.3538 | ¥2.4637 | 1.17% | $0.3579 | $0.3517 | $3.72M | $1.31M |
242 NIGHT Midnight Token | |||||||
| $0.0627 | ¥0.4366 | 13.04% | $0.06321 | $0.06188 | $656.63M | $41.17M |
243 BLUAI Bluwhale | |||||||
| $0.006975 | ¥0.04857 | 27.54% | $0.007642 | $0.006845 | $1.05B | $7.33M |
244 STABLE Stable | |||||||
| $0.01672 | ¥0.1164 | -0.18% | $0.01692 | $0.01638 | $342.86M | $5.73M |
245 PIEVERSE Pieverse | |||||||
| $0.5094 | ¥3.5472 | 5.86% | $0.5138 | $0.5064 | $15.16M | $7.72M |
246 | |||||||
| $0.03233 | ¥0.2251 | 0.15% | $0.0327 | $0.03214 | $33.37M | $1.08M |
247 AT APRO | |||||||
| $0.1673 | ¥1.1653 | 0.86% | $0.1724 | $0.1652 | $41.56M | $6.95M |
248 GIGGLE Giggle Fund | |||||||
| $56.03 | ¥390.1593 | 4.36% | $56.43 | $55.45 | $127.85K | $7.16M |
249 SAPIEN Sapien | |||||||
| $0.127 | ¥0.8844 | 3.17% | $0.1278 | $0.1261 | $2.97M | $377.39K |
250 RECALL Recall | |||||||
| $0.08806 | ¥0.6132 | 3.91% | $0.08816 | $0.08707 | $1.74M | $153.23K |
251 TRUMP Official Trump | |||||||
| $4.983 | ¥34.6986 | 0.57% | $5.015 | $4.976 | $3.48M | $17.34M |
252 TRUTH Swarm Network | |||||||
| $0.01097 | ¥0.07637 | -6.59% | $0.01109 | $0.01082 | $191.92M | $2.11M |
253 OM MANTRA | |||||||
| $0.06865 | ¥0.478 | 2.10% | $0.06924 | $0.06835 | $25.90M | $1.78M |
254 S Sonic (prev. FTM) | |||||||
| $0.07602 | ¥0.5294 | 4.04% | $0.07688 | $0.07542 | $29.39M | $2.23M |
255 RLS Rayls | |||||||
| $0.008297 | ¥0.05778 | -1.37% | $0.008401 | $0.008277 | $70.34M | $583.62K |
256 | |||||||
| $0.07319 | ¥0.5097 | 0.40% | $0.07387 | $0.07303 | $3.50M | $256.42K |
257 SOPH SophiaVerse | |||||||
| $0.01263 | ¥0.08795 | -0.71% | $0.01277 | $0.01261 | $41.29M | $521.51K |