시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4422 | ¥3.012 | -0.52% | $0.3207 | $0.3058 | $8.14M | $3.60M |
2  JUP Jupiter token | |||||||
| $0.1984 | ¥1.3514 | -1.15% | $0.1697 | $0.1648 | $11.11M | $2.20M |
3  ONDO Ondo | |||||||
| $0.3519 | ¥2.397 | 1.53% | $0.2579 | $0.2494 | $60.74M | $21.37M |
4  AUCTION Bounce Token | |||||||
| $4.761 | ¥32.4296 | -0.92% | $4.78 | $4.742 | $56.37K | $268.36K |
5  BOME BOOK OF MEME | |||||||
| $0.0005922 | ¥0.004034 | 3.71% | $0.000449 | $0.0004059 | $3.79B | $2.25M |
6  ENA ENA | |||||||
| $0.1069 | ¥0.7278 | -0.12% | $0.1002 | $0.09472 | $68.89M | $7.36M |
7  PYTH Pyth Network | |||||||
| $0.04478 | ¥0.305 | -1.28% | $0.04541 | $0.04277 | $21.18M | $948.29K |
8  TIA Celestia | |||||||
| $0.3898 | ¥2.6551 | -3.03% | $0.3305 | $0.3058 | $11.35M | $4.43M |
9  ETHFI ether.fi governance token | |||||||
| $0.3889 | ¥2.649 | -0.44% | $0.4562 | $0.4235 | $8.81M | $3.43M |
10  MERL Merlin Chain | |||||||
| $0.03001 | ¥0.2044 | -1.32% | $0.03282 | $0.0294 | $83.80M | $2.51M |
11  NOT Notcoin | |||||||
| $0.0005055 | ¥0.003443 | 0.10% | $0.0003963 | $0.0003615 | $3.32B | $1.68M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1357 | ¥0.0{7}9243 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $46.64T | $632.86K |
13  TAO Bittensor | |||||||
| $270.7 | ¥1843.87 | -0.84% | $261 | $237.7 | $59.88K | $16.21M |
14  WIF dogwifhat | |||||||
| $0.1975 | ¥1.3453 | -0.30% | $0.2012 | $0.193 | $24.00M | $4.74M |
15  BTC Bitcoin | |||||||
| $78693.8 | ¥536022.82 | -0.13% | $75696.5 | $74895.1 | $19.80 | $1.56M |
| $78165.2 | ¥532422.26 | -0.22% | $75098.8 | $74443.2 | $9.70 | $757.86K |
| $78990.1 | ¥538041.07 | 0.87% | $78990.1 | $78741.4 | $0.14 | $11.06K |
| $78100 | ¥531978.15 | -0.11% | $78525.4 | $77690.7 | $9.26 | $722.97K |
| $78314.7 | ¥533440.58 | 0.24% | $78786.3 | $77918.2 | $0.82 | $63.87K |
| $81242.3 | ¥553381.93 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $78053 | ¥531658.01 | -0.13% | $74938.1 | $73784.1 | $1.70K | $132.53M |
| $80381.6 | ¥547519.27 | 0.00% | $80381.6 | $80381.6 | $0.00 | $0.00 |
| $78031.9 | ¥531514.29 | -0.20% | $78526.7 | $77725.2 | $7.45 | $581.49K |
| $78071.1 | ¥531781.3 | -0.08% | $78529.6 | $77663.6 | $76.04 | $5.94M |
| $78130.2 | ¥532183.86 | -0.22% | $75274.9 | $74407 | $23.84 | $1.86M |
| $79367.4 | ¥540611.05 | -0.11% | $79726.9 | $78942.7 | $12.72 | $1.01M |
| $78088.1 | ¥531897.09 | -0.13% | $74888.2 | $74079.6 | $33.96K | $2.65B |
| $77846 | ¥530248.03 | -0.33% | $75218.3 | $73611.8 | $7.37 | $573.44K |
| $77818.1 | ¥530057.99 | 0.00% | $77818.1 | $77818.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2201.12 | ¥14992.93 | 0.29% | $2400.87 | $2342.26 | $401.57 | $883.90K |
| $2188.75 | ¥14908.67 | 0.31% | $2370.33 | $2327.42 | $127.98 | $280.11K |
| $2184.27 | ¥14878.16 | 0.09% | $2198.4 | $2167.86 | $82.61 | $180.43K |
| $2187.82 | ¥14902.34 | 0.18% | $2369.27 | $2325.19 | $152.00 | $332.54K |
| $2188.43 | ¥14906.49 | 0.04% | $2200 | $2178.2 | $215.73 | $472.12K |
| $2184.29 | ¥14878.29 | 0.34% | $2363.03 | $2317.5 | $32.10K | $70.12M |
| $2184.65 | ¥14880.74 | 0.26% | $2197.1 | $2167.61 | $107.44 | $234.73K |
| $2182.13 | ¥14863.58 | 0.24% | $2195.96 | $2166.62 | $273.32 | $596.42K |
| $2219.11 | ¥15115.47 | 0.29% | $2230.44 | $2201 | $143.07 | $317.49K |
| $2185.54 | ¥14886.81 | 0.31% | $2371.52 | $2312.55 | $1.37M | $2.99B |
| $2183.39 | ¥14872.16 | 0.23% | $2376.3 | $2319.6 | $137.96 | $301.23K |
17  XRP Ripple | |||||||
| $1.4128 | ¥9.6233 | 0.01% | $1.4262 | $1.4086 | $120.48K | $170.22K |
| $1.4134 | ¥9.6274 | 0.04% | $1.3771 | $1.3552 | $2.46M | $3.47M |
| $1.413 | ¥9.6246 | 0.00% | $1.409 | $1.347 | $101.45M | $143.35M |
18  BNB Binance Coin | |||||||
| $652.6 | ¥4445.18 | -0.34% | $617 | $610.7 | $49.93K | $32.59M |
19  SOL Solana | |||||||
| $86.43 | ¥588.7179 | -0.12% | $87.31 | $85.65 | $8.45K | $730.21K |
| $86.73 | ¥590.7614 | 0.28% | $84.85 | $83.18 | $90.98 | $7.89K |
| $86.54 | ¥589.4672 | 0.12% | $86.74 | $83.22 | $3.74M | $323.46M |
| $86.49 | ¥589.1266 | 0.17% | $84.81 | $83.12 | $76.31K | $6.60M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.8135 | 0.03% | $0.9999 | $0.9999 | $54.02K | $54.04K |
21  TRX TRON | |||||||
| $0.357 | ¥2.4317 | 1.22% | $0.3279 | $0.3235 | $23.74M | $8.47M |
22  DOGE Dogecoin | |||||||
| $0.1105 | ¥0.7525 | 0.74% | $0.09647 | $0.09289 | $3.33B | $367.35M |
| $0.1104 | ¥0.7521 | 0.85% | $0.1126 | $0.1082 | $2.54M | $280.30K |
| $0.1104 | ¥0.7523 | 0.78% | $0.09562 | $0.09296 | $110.74M | $12.23M |
23  ADA Cardano | |||||||
| $0.255 | ¥1.7369 | -0.66% | $0.2569 | $0.2539 | $102.87K | $26.23K |
| $0.2549 | ¥1.7363 | -0.16% | $0.2491 | $0.2393 | $3.09M | $788.32K |
| $0.2549 | ¥1.7363 | -0.23% | $0.2505 | $0.2378 | $99.43M | $25.34M |
24  HYPE Hyperliquid | |||||||
| $43.85 | ¥298.6843 | 7.34% | $45.02 | $43.27 | $6.25M | $274.24M |
25  SUI Sui | |||||||
| $1.0662 | ¥7.2624 | 0.08% | $0.9709 | $0.9332 | $864.46K | $921.69K |
| $1.0664 | ¥7.2638 | 0.01% | $1.0888 | $1.0478 | $574.65K | $612.81K |
| $1.0668 | ¥7.2665 | 0.02% | $0.9737 | $0.9253 | $66.48M | $70.92M |
26  XLM Stellar | |||||||
| $0.1511 | ¥1.0292 | -0.72% | $0.1589 | $0.154 | $25.17M | $3.80M |
27  LINK ChainLink | |||||||
| $9.719 | ¥66.201 | 0.22% | $9.317 | $9.013 | $50.54K | $491.16K |
| $9.725 | ¥66.2418 | 0.25% | $9.327 | $9.013 | $3.58M | $34.85M |
28  BCH Bitcoin Cash | |||||||
| $412.7 | ¥2811.11 | -0.94% | $442.7 | $428.1 | $682.36 | $281.61K |
| $412.6 | ¥2810.42 | -0.96% | $442.1 | $434.6 | $34.43K | $14.21M |
29  HBAR Hedera | |||||||
| $0.09095 | ¥0.6195 | -1.12% | $0.08651 | $0.08493 | $28.73M | $2.61M |
30  AVAX Avalanche | |||||||
| $9.302 | ¥63.3606 | -0.10% | $9.529 | $9.292 | $1.86M | $17.26M |
| $9.289 | ¥63.272 | -0.18% | $9.525 | $9.295 | $13.74K | $127.61K |
31  TON Toncoin | |||||||
| $1.925 | ¥13.1121 | -0.62% | $1.407 | $1.379 | $21.47M | $41.34M |
32  OKB OKB | |||||||
| $83.45 | ¥568.4197 | 0.28% | $85.81 | $84.71 | $76.83K | $6.41M |
33  LTC Litecoin | |||||||
| $55.83 | ¥380.286 | -0.69% | $56.41 | $55.83 | $349.80 | $19.53K |
| $55.94 | ¥381.0353 | -0.39% | $55.63 | $54.01 | $14.78K | $826.59K |
| $55.96 | ¥381.1715 | -0.43% | $54.63 | $54.02 | $231.11K | $12.93M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5816 | ¥0.00003962 | -3.07% | $0.0{5}6004 | $0.00000582 | $2.95T | $17.13M |
35  UNI Uniswap | |||||||
| $3.567 | ¥24.2966 | 1.97% | $3.232 | $3.127 | $119.40K | $425.89K |
| $3.568 | ¥24.3034 | 1.91% | $3.24 | $3.127 | $4.22M | $15.05M |
36  DOT Polkadot | |||||||
| $1.273 | ¥8.671 | 0.16% | $1.226 | $1.152 | $1.46M | $1.86M |
| $1.273 | ¥8.671 | 0.08% | $1.191 | $1.144 | $6.20M | $7.89M |
37  PEPE Pepe | |||||||
| $0.0{5}3742 | ¥0.00002549 | -6.45% | $0.0{5}3792 | $0.0{5}3735 | $30.19B | $112.97K |
| $0.0{5}3743 | ¥0.0000255 | -6.43% | $0.00000374 | $0.0{5}3562 | $19.61T | $73.41M |
38  AAVE Aave | |||||||
| $90.64 | ¥617.3944 | 0.27% | $104.12 | $97.78 | $199.59K | $18.09M |
39  ETC Ethereum Classic | |||||||
| $9.013 | ¥61.392 | 0.17% | $8.503 | $8.287 | $25.87K | $233.20K |
| $9.017 | ¥61.4193 | 0.19% | $8.509 | $8.291 | $715.03K | $6.45M |
40  NEAR NEAR Protocol | |||||||
| $1.529 | ¥10.4148 | 2.62% | $1.415 | $1.3569 | $8.01M | $12.25M |
41  APT Apricot Finance | |||||||
| $0.9442 | ¥6.4314 | -1.37% | $0.9001 | $0.8588 | $8.88M | $8.39M |
42  ICP Internet Computer | |||||||
| $2.612 | ¥17.7916 | -1.02% | $2.504 | $2.405 | $4.56M | $11.92M |
43  PENGU Pudgy Penguins | |||||||
| $0.008566 | ¥0.05835 | 1.04% | $0.007211 | $0.006853 | $1.35B | $11.58M |
44  ALGO Algorand | |||||||
| $0.1092 | ¥0.7439 | -1.87% | $0.1139 | $0.1075 | $20.62M | $2.25M |
45  BONK BONK | |||||||
| $0.0{5}6218 | ¥0.00004235 | 3.63% | $0.00000608 | $0.0{5}5836 | $516.88B | $3.21M |
46  ARB Arbitrum | |||||||
| $0.1193 | ¥0.8127 | -0.85% | $0.1137 | $0.1094 | $67.04M | $8.00M |
47  RENDER Render Network | |||||||
| $1.827 | ¥12.4446 | -0.87% | $1.937 | $1.819 | $1.71M | $3.12M |
48  WLD Worldcoin | |||||||
| $0.2416 | ¥1.6457 | 0.08% | $0.3045 | $0.2919 | $74.88M | $18.09M |
49  IP Story | |||||||
| $0.4917 | ¥3.3492 | -2.27% | $0.5045 | $0.4958 | $14.72M | $7.24M |
50  POL POL (ex-MATIC) | |||||||
| $0.09193 | ¥0.6262 | 1.37% | $0.08589 | $0.0822 | $32.39M | $2.98M |
51  ATOM Cosmos | |||||||
| $2.061 | ¥14.0385 | 3.41% | $1.782 | $1.737 | $6.15M | $12.68M |
52  SEI Sei Token | |||||||
| $0.06254 | ¥0.426 | 0.21% | $0.05619 | $0.05368 | $22.58M | $1.41M |
53  FIL Filecoin | |||||||
| $0.9637 | ¥6.5642 | -1.20% | $0.9164 | $0.8855 | $1.90M | $1.84M |
| $0.9644 | ¥6.569 | -1.23% | $0.9199 | $0.8833 | $28.13M | $27.13M |
54  SPX SPX6900 | |||||||
| $0.3789 | ¥2.5809 | 1.91% | $0.3397 | $0.3143 | $2.11M | $799.53K |
55  CRV Curve DAO | |||||||
| $0.2373 | ¥1.6164 | -1.66% | $0.2254 | $0.2162 | $23.71M | $5.63M |
56  INJ Injective Protocol | |||||||
| $4.729 | ¥32.2116 | 1.72% | $3.415 | $2.977 | $4.22M | $19.96M |
57  STX Stacks | |||||||
| $0.2376 | ¥1.6184 | -1.37% | $0.2383 | $0.2194 | $5.21M | $1.24M |
58  OP Optimism | |||||||
| $0.1317 | ¥0.8971 | -1.72% | $0.1213 | $0.1112 | $34.73M | $4.57M |
59  CFX Conflux Network | |||||||
| $0.06328 | ¥0.431 | -2.48% | $0.05672 | $0.05299 | $111.64M | $7.06M |
60  GRT The Graph | |||||||
| $0.02548 | ¥0.1736 | -0.93% | $0.02466 | $0.02391 | $17.27M | $440.05K |
61  FARTCOIN Fartcoin | |||||||
| $0.1931 | ¥1.3153 | 0.00% | $0.211 | $0.1908 | $14.61M | $2.82M |
62  IMX Immutable X | |||||||
| $0.1776 | ¥1.2097 | -3.64% | $0.1618 | $0.1447 | $4.77M | $847.14K |
63  ENS Ethereum Name Service | |||||||
| $6.405 | ¥43.6277 | -0.22% | $5.931 | $5.761 | $170.14K | $1.09M |
64  LDO Lido DAO | |||||||
| $0.3563 | ¥2.4269 | 0.71% | $0.391 | $0.3481 | $7.37M | $2.63M |
65  XTZ Tezos | |||||||
| $0.3512 | ¥2.3922 | -1.60% | $0.3554 | $0.3431 | $2.12M | $746.03K |
66  A Vaulta | |||||||
| $0.08357 | ¥0.5692 | -0.85% | $0.08171 | $0.07739 | $6.34M | $529.55K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7259 | ¥4.9445 | -0.12% | $0.6904 | $0.6692 | $5.38M | $3.91M |
68  THETA THETA | |||||||
| $0.1992 | ¥1.3569 | -3.07% | $0.1798 | $0.1744 | $3.69M | $735.93K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003412 | ¥0.02324 | 0.77% | $0.003173 | $0.002947 | $1.00B | $3.42M |
71  SAND The Sandbox | |||||||
| $0.0727 | ¥0.4952 | -0.48% | $0.07956 | $0.07588 | $20.04M | $1.46M |
72  AERO Aerodrome Finance | |||||||
| $0.4208 | ¥2.8663 | -0.24% | $0.3778 | $0.3637 | $2.15M | $906.08K |
73  PENDLE Pendle Finance | |||||||
| $1.863 | ¥12.6898 | 2.87% | $1.099 | $1.042 | $2.08M | $3.87M |
74  ZEC Zcash | |||||||
| $516.9 | ¥3520.86 | 3.30% | $363.9 | $347.01 | $464.64K | $240.17M |
75  FLOW Flow | |||||||
| $0.03713 | ¥0.2529 | 3.54% | $0.03504 | $0.0342 | $19.52M | $724.82K |
76  MANA Decentraland | |||||||
| $0.08916 | ¥0.6073 | -0.64% | $0.08961 | $0.08581 | $6.68M | $595.55K |
77  WAL Walrus | |||||||
| $0.07135 | ¥0.486 | -1.44% | $0.06969 | $0.0671 | $2.31M | $164.50K |
78  APE APE Coin | |||||||
| $0.158 | ¥1.0762 | 10.05% | $0.09389 | $0.08777 | $55.03M | $8.69M |
79  STRK Starknet | |||||||
| $0.0422 | ¥0.2874 | -0.66% | $0.03442 | $0.03204 | $75.74M | $3.20M |
80  AR Arweave | |||||||
| $2.173 | ¥14.8014 | 1.59% | $1.921 | $1.741 | $885.36K | $1.92M |
81  COMP Compound | |||||||
| $21.68 | ¥147.6733 | 0.93% | $22.65 | $21.29 | $25.45K | $551.75K |
82  NEO Neo | |||||||
| $2.908 | ¥19.8078 | -0.45% | $2.856 | $2.81 | $87.58K | $254.68K |
83  EGLD MultiversX | |||||||
| $3.963 | ¥26.994 | -1.66% | $3.909 | $3.751 | $215.13K | $852.54K |
84  AXS Axie Infinity | |||||||
| $1.1546 | ¥7.8646 | -1.74% | $1.1444 | $1.0955 | $2.35M | $2.71M |
85  METIS MetisDAO | |||||||
| $3.52 | ¥23.9765 | -0.26% | $3.126 | $3.023 | $56.80K | $199.95K |
86  CHZ Chiliz | |||||||
| $0.04759 | ¥0.3242 | 2.21% | $0.04148 | $0.0363 | $1.04B | $49.36M |
87  W Wormhole | |||||||
| $0.01284 | ¥0.08746 | -0.54% | $0.01235 | $0.01166 | $76.23M | $978.78K |
88  EIGEN EigenLayer | |||||||
| $0.1912 | ¥1.3024 | -0.52% | $0.1725 | $0.1594 | $8.86M | $1.69M |
89  CVX Convex Finance | |||||||
| $1.724 | ¥11.743 | 0.35% | $1.805 | $1.758 | $126.51K | $218.10K |
90  ATH Aethir | |||||||
| $0.005881 | ¥0.04006 | -0.44% | $0.006206 | $0.006036 | $165.23M | $971.70K |
91  MOVE Movement | |||||||
| $0.01725 | ¥0.1175 | -0.29% | $0.01766 | $0.01687 | $43.35M | $747.80K |
92  KAITO KAITO | |||||||
| $0.5021 | ¥3.4201 | 14.53% | $0.4722 | $0.4283 | $33.16M | $16.65M |
93  TURBO Turbo coin | |||||||
| $0.001161 | ¥0.007912 | -1.23% | $0.001132 | $0.001027 | $1.13B | $1.32M |
94  USELESS Useless Coin | |||||||
| $0.05933 | ¥0.4041 | 3.80% | $0.04551 | $0.04225 | $71.77M | $4.26M |
95  POPCAT POPCAT | |||||||
| $0.05858 | ¥0.399 | 0.27% | $0.05367 | $0.05004 | $8.15M | $477.39K |
96  LPT Livepeer | |||||||
| $2.086 | ¥14.2088 | 1.02% | $2.11 | $2.078 | $331.49K | $691.50K |
97  DASH Dash | |||||||
| $41.49 | ¥282.6091 | 0.29% | $38.81 | $37.92 | $143.83K | $5.97M |
98  GLM Golem | |||||||
| $0.1349 | ¥0.9189 | -2.88% | $0.128 | $0.1251 | $3.09M | $417.21K |
99  KSM Kusama | |||||||
| $5.152 | ¥35.0928 | 2.02% | $4.275 | $4.143 | $93.58K | $482.13K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007127 | ¥0.04855 | -0.68% | $0.007383 | $0.007147 | $331.10M | $2.36M |
101  MINA Mina Protocol | |||||||
| $0.05891 | ¥0.4013 | -1.44% | $0.05773 | $0.0565 | $3.67M | $216.47K |
102  BAT Basic Attention Token | |||||||
| $0.09832 | ¥0.6697 | -1.06% | $0.09769 | $0.09514 | $4.21M | $414.32K |
103  BERA Berachain | |||||||
| $0.3712 | ¥2.5284 | 0.03% | $0.4049 | $0.3953 | $6.23M | $2.31M |
104  QTUM Qtum | |||||||
| $0.9024 | ¥6.1467 | -0.92% | $0.9133 | $0.8998 | $456.86K | $412.27K |
105  ZIL Zilliqa | |||||||
| $0.003978 | ¥0.0271 | 0.43% | $0.003976 | $0.00388 | $249.07M | $990.79K |
106  RVN RavenCoin | |||||||
| $0.005639 | ¥0.03841 | 0.71% | $0.005754 | $0.005615 | $91.77M | $517.49K |
107  ACH Alchemy Pay | |||||||
| $0.007149 | ¥0.0487 | -1.61% | $0.006001 | $0.005921 | $41.06M | $293.56K |
108  BLUR Blur | |||||||
| $0.02313 | ¥0.1575 | -2.28% | $0.02175 | $0.02027 | $43.44M | $1.00M |
109  ZRX 0x | |||||||
| $0.1083 | ¥0.7377 | -0.65% | $0.1077 | $0.1052 | $4.00M | $433.18K |
110  SNX Synthetix | |||||||
| $0.3139 | ¥2.1381 | 0.87% | $0.2946 | $0.2866 | $3.16M | $991.99K |
111  ORDI ORDI | |||||||
| $4.276 | ¥29.126 | -1.18% | $3.318 | $2.442 | $2.33M | $9.97M |
112  ZK zkSync | |||||||
| $0.01557 | ¥0.1061 | -2.08% | $0.01543 | $0.01515 | $71.73M | $1.12M |
113  CELO CELO | |||||||
| $0.08317 | ¥0.5665 | -0.93% | $0.08207 | $0.07918 | $4.08M | $339.47K |
114  GAS Gas | |||||||
| $1.577 | ¥10.7417 | -0.38% | $1.695 | $1.667 | $122.99K | $193.96K |
115  YFI Yearn.Finance | |||||||
| $2520 | ¥17164.98 | 0.84% | $2730 | $2550 | $107.48 | $270.85K |
116  ETHW Ethereum PoW | |||||||
| $0.2928 | ¥1.9944 | 3.90% | $0.2881 | $0.2551 | $5.05M | $1.48M |
117  SAHARA Sahara AI | |||||||
| $0.0364 | ¥0.2479 | 0.75% | $0.02252 | $0.02206 | $375.30M | $13.66M |
118  RAY Raydium | |||||||
| $0.7144 | ¥4.8661 | -0.78% | $0.6604 | $0.6382 | $606.98K | $433.63K |
119  LQTY Liquity | |||||||
| $0.2743 | ¥1.8684 | -2.28% | $0.2826 | $0.2763 | $1.96M | $538.20K |
120  SUSHI SushiSwap | |||||||
| $0.213 | ¥1.4508 | 0.38% | $0.2003 | $0.1939 | $2.43M | $518.37K |
121  ONE Harmony | |||||||
| $0.002117 | ¥0.01442 | -0.42% | $0.002161 | $0.002076 | $57.96M | $122.70K |
122  ARKM Arkham | |||||||
| $0.1195 | ¥0.8137 | -0.49% | $0.109 | $0.09948 | $6.44M | $769.55K |
123  ICX ICON | |||||||
| $0.03621 | ¥0.2466 | -0.06% | $0.03783 | $0.03606 | $4.94M | $178.98K |
124  WOO Woo | |||||||
| $0.01724 | ¥0.1174 | -0.81% | $0.01841 | $0.01723 | $24.67M | $425.36K |
125  MOODENG Moo Deng | |||||||
| $0.05227 | ¥0.356 | -1.30% | $0.05282 | $0.05052 | $34.59M | $1.81M |
126  ENJ Enjin Coin | |||||||
| $0.04213 | ¥0.287 | -1.17% | $0.09209 | $0.05771 | $23.81M | $1.00M |
127  VANA Vana | |||||||
| $1.467 | ¥9.9925 | 0.82% | $1.327 | $1.269 | $229.64K | $336.88K |
128  GMX GMX | |||||||
| $6.733 | ¥45.8618 | -0.46% | $6.183 | $6.044 | $17.40K | $117.16K |
129  MASK Mask Network | |||||||
| $0.4625 | ¥3.1503 | -1.41% | $0.448 | $0.4273 | $931.73K | $430.92K |
130  ONT Ontology | |||||||
| $0.0582 | ¥0.3964 | 0.22% | $0.07777 | $0.07522 | $20.95M | $1.22M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.03269 | ¥0.2227 | 2.61% | $0.02535 | $0.02363 | $222.61M | $7.28M |
132  ME Magic Eden | |||||||
| $0.1008 | ¥0.6866 | -3.26% | $0.1037 | $0.1014 | $14.76M | $1.49M |
133  UMA UMA Voting | |||||||
| $0.464 | ¥3.1605 | -0.17% | $0.4232 | $0.412 | $441.79K | $204.99K |
134 | |||||||
| $0.06712 | ¥0.4572 | 2.76% | $0.05617 | $0.05459 | $116.18M | $7.80M |
135  BAND Band Protocol | |||||||
| $0.2093 | ¥1.4256 | -0.62% | $0.2102 | $0.2024 | $576.35K | $120.63K |
136  LRC Loopring | |||||||
| $0.01722 | ¥0.1173 | -1.77% | $0.01647 | $0.01582 | $18.41M | $317.02K |
137  API3 API3 | |||||||
| $0.3518 | ¥2.3963 | 2.45% | $0.2879 | $0.2796 | $2.07M | $726.86K |
138  SPK Spark | |||||||
| $0.02989 | ¥0.2036 | -5.02% | $0.02209 | $0.02138 | $85.27M | $2.55M |
139  IOST IOST | |||||||
| $0.001082 | ¥0.00737 | -0.64% | $0.001204 | $0.001084 | $95.69M | $103.54K |
140  BICO Biconomy | |||||||
| $0.02399 | ¥0.1634 | -0.25% | $0.02183 | $0.02055 | $9.64M | $231.35K |
141  AEVO AEVO | |||||||
| $0.02757 | ¥0.1878 | 1.70% | $0.02379 | $0.02257 | $19.58M | $539.85K |
142  BIGTIME Big Time | |||||||
| $0.01266 | ¥0.08623 | -0.16% | $0.01325 | $0.01256 | $18.69M | $236.66K |
143  TRB Tellor Tributes | |||||||
| $17.29 | ¥117.7708 | -1.26% | $16.2 | $15.33 | $143.33K | $2.48M |
144  INIT Initia | |||||||
| $0.08659 | ¥0.5898 | 0.25% | $0.08275 | $0.07953 | $2.22M | $191.84K |
145  MAGIC Treasure DAO | |||||||
| $0.06347 | ¥0.4323 | 0.19% | $0.0641 | $0.06071 | $7.12M | $451.88K |
146  SSV SSV Network | |||||||
| $2.579 | ¥17.5669 | -1.94% | $2.335 | $2.18 | $85.91K | $221.57K |
147  HUMA Huma Finance | |||||||
| $0.02345 | ¥0.1597 | -0.30% | $0.01763 | $0.01722 | $106.05M | $2.49M |
148  ANIME Animecoin | |||||||
| $0.004449 | ¥0.0303 | -0.36% | $0.004678 | $0.004592 | $89.68M | $399.00K |
149  WCT WalletConnect Token | |||||||
| $0.06137 | ¥0.418 | -0.60% | $0.06258 | $0.05596 | $11.15M | $684.49K |
150  HMSTR Hamster Kombat | |||||||
| $0.000155 | ¥0.001056 | 0.00% | $0.0001473 | $0.0001438 | $2.32B | $360.13K |
151  PARTI Particle Network | |||||||
| $0.05957 | ¥0.4058 | -2.10% | $0.04335 | $0.0418 | $48.55M | $2.89M |
152  YGG Yield Guild Games | |||||||
| $0.03764 | ¥0.2564 | -1.36% | $0.03905 | $0.03717 | $35.03M | $1.32M |
153  DYDX DYDX | |||||||
| $0.1408 | ¥0.9593 | -0.85% | $0.1003 | $0.09384 | $15.24M | $2.15M |
154  H Humanity | |||||||
| $0.2432 | ¥1.6568 | 4.42% | $0.112 | $0.09513 | $68.35M | $16.63M |
155  NMR Numeraire | |||||||
| $9.801 | ¥66.7595 | 2.51% | $8.504 | $8.211 | $1.32M | $12.91M |
156  RSR Reserve Rights | |||||||
| $0.00182 | ¥0.0124 | -1.57% | $0.00154 | $0.001485 | $73.13M | $133.10K |
157  AGLD Adventure Gold | |||||||
| $0.237 | ¥1.6143 | -0.46% | $0.2649 | $0.2465 | $1.54M | $364.36K |
158  ZEN Horizen | |||||||
| $5.95 | ¥40.5284 | 0.27% | $5.841 | $5.654 | $204.92K | $1.22M |
159  ORDER Orderly Network | |||||||
| $0.05337 | ¥0.3635 | 1.91% | $0.06433 | $0.06142 | $18.73M | $999.55K |
160  GMT GoMining Token | |||||||
| $0.01083 | ¥0.07375 | -3.86% | $0.01113 | $0.01047 | $70.55M | $763.93K |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.06345 | ¥0.4322 | 2.24% | $0.04576 | $0.04423 | $71.43M | $4.53M |
162  OL Open Loot | |||||||
| $0.008294 | ¥0.05649 | -6.26% | $0.007839 | $0.006634 | $114.43M | $949.07K |
163  F SynFutures | |||||||
| $0.005262 | ¥0.03584 | -0.75% | $0.005558 | $0.005375 | $21.16M | $111.33K |
164  AI Sleepless AI | |||||||
| $0.03739 | ¥0.2547 | 5.92% | $0.04027 | $0.03446 | $1.75B | $65.30M |
165  PIPPIN Pippin | |||||||
| $0.02443 | ¥0.1664 | 1.29% | $0.02622 | $0.02528 | $189.08M | $4.62M |
166  PROS Prosper | |||||||
| $0.7164 | ¥4.8798 | -7.21% | $0.8059 | $0.7126 | $27.84M | $19.94M |
167 | |||||||
| $0.09345 | ¥0.6365 | -1.06% | $0.08322 | $0.08059 | $36.12M | $3.38M |
168  0G 0G | |||||||
| $0.499 | ¥3.3989 | -0.64% | $0.6172 | $0.5948 | $851.07K | $424.68K |
169  SOON SOON | |||||||
| $0.161 | ¥1.0967 | -0.43% | $0.143 | $0.1254 | $13.43M | $2.16M |
170  LA Lagrange | |||||||
| $0.121 | ¥0.8242 | -4.35% | $0.1632 | $0.158 | $4.08M | $493.22K |
171  DOOD Doodles | |||||||
| $0.002829 | ¥0.01927 | 0.11% | $0.003181 | $0.003041 | $259.69M | $734.65K |
172  HOME HOME | |||||||
| $0.01709 | ¥0.1164 | 3.58% | $0.01878 | $0.01841 | $65.56M | $1.12M |
173  UB Unibase | |||||||
| $0.1477 | ¥1.0063 | -9.41% | $0.1786 | $0.1402 | $892.76M | $131.89M |
174  RIVER RIVER | |||||||
| $7.438 | ¥50.6639 | -0.48% | $9.388 | $7.427 | $4.10M | $30.48M |
175  ZKP zkPass | |||||||
| $0.07183 | ¥0.4893 | -1.03% | $0.07579 | $0.07208 | $3.15M | $226.00K |
176  CHIP BluechipAI | |||||||
| $0.0531 | ¥0.3617 | -5.03% | $0.05569 | $0.05241 | $144.02M | $7.65M |
177  BILL Billions Network | |||||||
| $0.1465 | ¥0.9976 | 2.84% | $0.153 | $0.1278 | $1.58B | $231.47M |
178  SHELL MyShell | |||||||
| $0.0381 | ¥0.2595 | 10.69% | $0.03016 | $0.02863 | $38.92M | $1.48M |
179 | |||||||
| $0.001751 | ¥0.01193 | 0.06% | $0.001938 | $0.001823 | $5.86B | $10.27M |
| $0.001748 | ¥0.01191 | -0.06% | $0.001756 | $0.001735 | $23.69M | $41.41K |
180  ENSO Enso | |||||||
| $0.8427 | ¥5.7401 | -0.27% | $0.8877 | $0.8446 | $1.92M | $1.62M |
181  MON MON Protocol | |||||||
| $0.02793 | ¥0.1902 | 0.22% | $0.03591 | $0.03443 | $116.78M | $3.26M |
182  PNUT Peanut the Squirrel | |||||||
| $0.06096 | ¥0.4152 | 2.49% | $0.04932 | $0.04367 | $86.81M | $5.29M |
183  YB Yield Basis | |||||||
| $0.1083 | ¥0.738 | 0.27% | $0.1165 | $0.1124 | $32.00M | $3.47M |
184 | |||||||
| $612.13 | ¥4169.52 | 0.44% | $612.81 | $609.27 | $117.76 | $72.08K |
185  RAVE RaveDAO | |||||||
| $0.6098 | ¥4.1537 | 2.25% | $19.075 | $11.828 | $34.48M | $21.02M |
186  ROBO Robo AI | |||||||
| $0.02181 | ¥0.1486 | 10.04% | $0.02197 | $0.01955 | $260.31M | $5.68M |
187  XPL Plasma | |||||||
| $0.08645 | ¥0.5889 | -0.16% | $0.1368 | $0.133 | $108.19M | $9.35M |
188  SPACE MicroVisionChain | |||||||
| $0.008403 | ¥0.05724 | 20.96% | $0.005318 | $0.005055 | $3.55B | $29.81M |
189  KAT Karat Token | |||||||
| $0.008741 | ¥0.05954 | -1.43% | $0.008879 | $0.008464 | $291.82M | $2.55M |
190  ZRO LayerZero | |||||||
| $1.298 | ¥8.8413 | 1.01% | $1.954 | $1.886 | $1.25M | $1.63M |
191  BIO Bio Protocol | |||||||
| $0.03837 | ¥0.2614 | -3.83% | $0.03012 | $0.01931 | $128.86M | $4.94M |
192  WET HumidiFi | |||||||
| $0.08169 | ¥0.5564 | -0.99% | $0.1519 | $0.1199 | $8.34M | $681.18K |
193  TRIA TRIA | |||||||
| $0.04794 | ¥0.3265 | 2.63% | $0.03263 | $0.02714 | $135.78M | $6.51M |
194  LIGHT Bitlight | |||||||
| $0.1418 | ¥0.9659 | 2.46% | $0.1923 | $0.1716 | $10.45M | $1.48M |
195  CRO Cronos | |||||||
| $0.07116 | ¥0.4847 | -0.52% | $0.0696 | $0.0685 | $12.34M | $878.29K |
196  MET MetYa | |||||||
| $0.147 | ¥1.0013 | -1.08% | $0.1414 | $0.1344 | $2.47M | $363.72K |
197  ACU Acurast | |||||||
| $0.08856 | ¥0.6032 | 1.88% | $0.09884 | $0.0873 | $3.52M | $311.96K |
198  MORPHO Morpho | |||||||
| $1.774 | ¥12.0836 | -0.39% | $1.858 | $1.7202 | $280.30K | $497.25K |
199  SKY Sky Protocol | |||||||
| $0.06979 | ¥0.4754 | 0.16% | $0.07551 | $0.07396 | $14.30M | $997.82K |
200 | |||||||
| $0.1531 | ¥1.0428 | 2.27% | $0.1522 | $0.1488 | $33.53M | $5.13M |
201  GPS GoPlus Security | |||||||
| $0.007607 | ¥0.05182 | -3.35% | $0.009082 | $0.008319 | $291.28M | $2.22M |
202  BASED BASEDChad | |||||||
| $0.07485 | ¥0.5098 | -1.63% | $0.07666 | $0.07155 | $252.31M | $18.89M |
203 | |||||||
| $0.01915 | ¥0.1304 | 0.74% | $0.01464 | $0.01426 | $298.59M | $5.72M |
204  SIGN Sign | |||||||
| $0.01369 | ¥0.09325 | -1.30% | $0.02884 | $0.02781 | $95.25M | $1.30M |
205  KGEN KGeN | |||||||
| $0.2252 | ¥1.5339 | -6.56% | $0.166 | $0.1553 | $3.70M | $833.76K |
206  ESP Espresso | |||||||
| $0.06751 | ¥0.4598 | -2.78% | $0.07622 | $0.07354 | $9.07M | $612.24K |
207  MEME Memecoin | |||||||
| $0.0005306 | ¥0.003614 | -1.19% | $0.000546 | $0.0005114 | $993.62M | $527.22K |
208  ASTER Aster | |||||||
| $0.6626 | ¥4.5133 | -0.94% | $0.6667 | $0.6634 | $7.29M | $4.83M |
209  LIT Lighter | |||||||
| $0.8725 | ¥5.943 | 0.47% | $1.072 | $1.0161 | $2.57M | $2.25M |
210 | |||||||
| $0.105 | ¥0.7152 | 1.84% | $0.1061 | $0.102 | $14.15M | $1.49M |
211  UP Superform | |||||||
| $0.207 | ¥1.41 | 0.34% | $0.2335 | $0.192 | $116.36M | $24.09M |
212 | |||||||
| $0.122 | ¥0.831 | -2.63% | $0.1357 | $0.1323 | $7.71M | $940.79K |
213  PLUME Plume | |||||||
| $0.01165 | ¥0.07932 | -0.56% | $0.01268 | $0.01142 | $71.26M | $829.87K |
214  OPG OpenGradient | |||||||
| $0.2612 | ¥1.7792 | 6.09% | $0.2683 | $0.2449 | $21.61M | $5.64M |
215  GRASS Grass Token | |||||||
| $0.3014 | ¥2.053 | -0.59% | $0.3626 | $0.3274 | $1.63M | $491.11K |
216  BRETT BRETT | |||||||
| $0.007943 | ¥0.0541 | -3.30% | $0.007485 | $0.00697 | $31.81M | $252.70K |
217  LINEA LINEA | |||||||
| $0.003508 | ¥0.02389 | -0.09% | $0.003325 | $0.003277 | $405.24M | $1.42M |
218  MEW cat in a dogs world | |||||||
| $0.0005632 | ¥0.003836 | -0.49% | $0.0005808 | $0.0005605 | $961.11M | $541.30K |
219  FOGO Fogo | |||||||
| $0.01725 | ¥0.1175 | -1.48% | $0.01888 | $0.01845 | $57.30M | $988.41K |
220  BARD Lombard | |||||||
| $0.2494 | ¥1.6988 | -1.93% | $0.3247 | $0.2997 | $2.61M | $650.51K |
221  KITE Kite | |||||||
| $0.2144 | ¥1.4604 | -0.23% | $0.2196 | $0.2086 | $23.45M | $5.03M |
222  1INCH 1inch Network | |||||||
| $0.0934 | ¥0.6362 | -0.37% | $0.09513 | $0.09341 | $6.49M | $606.18K |
223  MUBARAK MUBARAK | |||||||
| $0.01428 | ¥0.09727 | 1.28% | $0.0144 | $0.01316 | $7.55M | $107.83K |
224  GME GameStop | |||||||
| $21.59 | ¥147.0603 | -0.60% | $21.79 | $21.57 | $1.43K | $30.95K |
225  APR Apexrom | |||||||
| $0.1405 | ¥0.957 | 1.15% | $0.3592 | $0.2304 | $5.49M | $771.46K |
226 | |||||||
| $0.1593 | ¥1.0851 | -0.69% | $0.1669 | $0.1654 | $35.70M | $5.69M |
227  RESOLV Resolv | |||||||
| $0.03079 | ¥0.2097 | 2.19% | $0.03543 | $0.03428 | $83.71M | $2.58M |
228  OFC OneFootball Club | |||||||
| $0.05203 | ¥0.3544 | 16.19% | $0.05546 | $0.04572 | $820.48M | $42.69M |
229  SENT SentraNet | |||||||
| $0.0154 | ¥0.1049 | 0.79% | $0.01688 | $0.01558 | $52.66M | $810.96K |
230  BREV Brevis | |||||||
| $0.1161 | ¥0.7908 | 2.02% | $0.1226 | $0.12 | $5.95M | $690.49K |
231  LAB The Professor | |||||||
| $4.7955 | ¥32.6645 | 1.58% | $0.496 | $0.4212 | $76.90M | $368.76M |
232  ALLO Allora | |||||||
| $0.08719 | ¥0.5939 | 2.67% | $0.1111 | $0.1079 | $15.93M | $1.39M |
233 | |||||||
| $0.0926 | ¥0.6307 | -0.64% | $0.096 | $0.0902 | $61.59M | $5.70M |
234  FLOKI Floki Inu | |||||||
| $0.00003158 | ¥0.0002151 | -1.31% | $0.00002917 | $0.00002791 | $21.49B | $678.65K |
235 | |||||||
| $0.06648 | ¥0.4528 | 80.60% | $0.03554 | $0.03362 | $1.43B | $95.29M |
236 | |||||||
| $0.0378 | ¥0.2575 | 3.22% | $0.02715 | $0.02486 | $99.37M | $3.76M |
237  NEIRO NEIRO Token | |||||||
| $0.00008982 | ¥0.0006118 | -0.20% | $0.00007832 | $0.00006422 | $11.12B | $998.84K |
238  AVNT Avantis | |||||||
| $0.1405 | ¥0.957 | -0.64% | $0.1323 | $0.1291 | $5.92M | $831.75K |
239  ZBT ZEROBASE | |||||||
| $0.1637 | ¥1.1151 | 0.13% | $0.117 | $0.1065 | $22.77M | $3.73M |
240  PROVE Succinct | |||||||
| $0.2382 | ¥1.6225 | -1.28% | $0.2287 | $0.2238 | $1.08M | $256.89K |
241  AZTEC Aztec Network | |||||||
| $0.02139 | ¥0.1457 | 2.59% | $0.02314 | $0.02098 | $38.42M | $821.79K |
242  ZAMA Zama | |||||||
| $0.0267 | ¥0.1819 | -0.04% | $0.03303 | $0.02959 | $28.00M | $747.57K |
243  ACT Act I : The AI Prophecy | |||||||
| $0.0136 | ¥0.09264 | -0.95% | $0.01352 | $0.01286 | $102.23M | $1.39M |
244  KMNO Kamino | |||||||
| $0.01975 | ¥0.1345 | -1.69% | $0.02059 | $0.01999 | $11.48M | $226.68K |
245  TRUST Intuition | |||||||
| $0.06653 | ¥0.4532 | 0.09% | $0.0806 | $0.0678 | $1.54M | $102.63K |
246  WLFI World Liberty Financial | |||||||
| $0.06054 | ¥0.4124 | -1.16% | $0.08098 | $0.08004 | $259.43M | $15.71M |
247  2Z DoubleZero | |||||||
| $0.08975 | ¥0.6113 | -0.73% | $0.08178 | $0.07818 | $8.67M | $778.29K |
248  COAI ChainOpera AI | |||||||
| $0.327 | ¥2.2274 | 5.35% | $0.4411 | $0.3738 | $14.92M | $4.88M |
249  BEAT Audiera | |||||||
| $0.6654 | ¥4.5324 | 6.65% | $0.3859 | $0.3472 | $29.84M | $19.85M |
250  SYRUP Maple Finance | |||||||
| $0.2123 | ¥1.4461 | -2.53% | $0.2289 | $0.2196 | $1.01M | $213.67K |
251 | |||||||
| $0.03205 | ¥0.2183 | 0.22% | $0.0364 | $0.03535 | $43.12M | $1.38M |
252  EDGE Definitive | |||||||
| $1.2287 | ¥8.3693 | -1.61% | $1.2591 | $1.21 | $2.96M | $3.64M |
253  STABLE Stable | |||||||
| $0.03532 | ¥0.2406 | -4.59% | $0.02637 | $0.02588 | $150.72M | $5.32M |
254  PIEVERSE Pieverse | |||||||
| $0.9257 | ¥6.3054 | 2.64% | $0.4606 | $0.4296 | $7.97M | $7.37M |
255  ZORA Zora | |||||||
| $0.0112 | ¥0.07629 | -1.93% | $0.0142 | $0.01361 | $60.78M | $680.78K |
256  AT APRO | |||||||
| $0.1628 | ¥1.1089 | -1.39% | $0.172 | $0.1686 | $1.83M | $298.17K |
257  GIGGLE Giggle Fund | |||||||
| $34.49 | ¥234.9286 | 6.55% | $53.84 | $38.42 | $153.97K | $5.31M |
258  MSTR MSTR2100 | |||||||
| $173.65 | ¥1182.82 | 0.26% | $174.95 | $172.1 | $3.41K | $591.43K |
259  SAPIEN Sapien | |||||||
| $0.1213 | ¥0.8262 | -6.23% | $0.0768 | $0.07347 | $10.82M | $1.31M |
260  TSLA TSLA Token （BSC） | |||||||
| $421.18 | ¥2868.87 | 0.68% | $421.72 | $417.92 | $3.46K | $1.46M |
261  OPN Open Ecosystem Token | |||||||
| $0.1755 | ¥1.1954 | 5.09% | $0.1763 | $0.1637 | $8.37M | $1.47M |
262  RECALL Recall | |||||||
| $0.06712 | ¥0.4572 | -7.80% | $0.04778 | $0.04691 | $219.55M | $14.74M |
263 | |||||||
| $2.17 | ¥14.781 | -0.14% | $2.87 | $2.787 | $10.08M | $21.88M |
264  TRUTH Swarm Network | |||||||
| $0.01774 | ¥0.1208 | -1.62% | $0.009762 | $0.009411 | $521.12M | $9.25M |
265  S Sonic (prev. FTM) | |||||||
| $0.04519 | ¥0.3078 | -1.20% | $0.04275 | $0.04065 | $13.82M | $624.63K |
266  COST Costco Hot Dog | |||||||
| $1051.5 | ¥7162.29 | 0.21% | $1055 | $1043.7 | $25.85 | $27.18K |
267  RLS Rayls | |||||||
| $0.003988 | ¥0.02716 | 2.28% | $0.003038 | $0.002569 | $337.73M | $1.35M |
268  COIN COINSWAP | |||||||
| $191.95 | ¥1307.47 | -0.22% | $193.17 | $190.44 | $1.62K | $311.39K |
269  BSB Block Street | |||||||
| $0.5875 | ¥4.0018 | 49.15% | $0.6293 | $0.4037 | $535.91M | $314.85M |
270  ZETA stoicDAO | |||||||
| $0.05188 | ¥0.3534 | 0.50% | $0.0515 | $0.04954 | $5.86M | $304.06K |
271 | |||||||
| $0.0083 | ¥0.05654 | 1.37% | $0.008616 | $0.008374 | $69.61M | $577.78K |