시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.501 | ¥3.4082 | 1.52% | $0.3207 | $0.3058 | $24.43M | $12.24M |
2 JUP Jupiter token | |||||||
| $0.2192 | ¥1.4912 | -1.08% | $0.1697 | $0.1648 | $25.57M | $5.60M |
3 ONDO Ondo | |||||||
| $0.3781 | ¥2.5721 | -1.74% | $0.2581 | $0.2509 | $96.44M | $36.46M |
4 | |||||||
| $4.852 | ¥33.0072 | 0.14% | $4.78 | $4.742 | $79.46K | $385.52K |
5 BOME BOOK OF MEME | |||||||
| $0.0006145 | ¥0.00418 | 4.15% | $0.000449 | $0.0004059 | $5.01B | $3.08M |
6 ENA ENA | |||||||
| $0.1188 | ¥0.8083 | 1.82% | $0.1002 | $0.09472 | $167.78M | $19.94M |
7 PYTH Pyth Network | |||||||
| $0.0485 | ¥0.3299 | -3.60% | $0.04541 | $0.04277 | $40.09M | $1.94M |
8 TIA Celestia | |||||||
| $0.4458 | ¥3.0327 | -0.80% | $0.3305 | $0.3058 | $24.11M | $10.75M |
9 ETHFI ether.fi governance token | |||||||
| $0.432 | ¥2.9388 | -2.94% | $0.4562 | $0.4235 | $17.63M | $7.62M |
10 MERL Merlin Chain | |||||||
| $0.03612 | ¥0.2457 | 6.17% | $0.03282 | $0.0294 | $187.43M | $6.77M |
11 NOT Notcoin | |||||||
| $0.000538 | ¥0.00366 | 1.70% | $0.0003963 | $0.0003615 | $11.97B | $6.44M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1427 | ¥0.0{7}9708 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $68.04T | $970.88K |
13 TAO Bittensor | |||||||
| $299.6 | ¥2038.12 | 1.35% | $261 | $237.7 | $85.68K | $25.67M |
14 WIF dogwifhat | |||||||
| $0.2124 | ¥1.4449 | -1.39% | $0.2012 | $0.193 | $45.47M | $9.66M |
15 BTC Bitcoin | |||||||
| $81309.9 | ¥553134.99 | 1.14% | $75696.5 | $74895.1 | $38.34 | $3.12M |
| $80843.8 | ¥549964.2 | 1.14% | $75098.8 | $74443.2 | $553.36 | $44.74M |
| $81284.7 | ¥552963.56 | 0.95% | $82539.7 | $79926.4 | $2.42 | $196.71K |
| $80551 | ¥547972.34 | 1.01% | $82045 | $79231.8 | $60.65 | $4.89M |
| $80832.5 | ¥549887.33 | 0.00% | $81992.1 | $79219 | $50.73 | $4.10M |
| $81242.3 | ¥552675.12 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $80592.8 | ¥548256.7 | 1.13% | $75061.4 | $74120.1 | $5.30K | $427.12M |
| $80736.4 | ¥549233.58 | 1.29% | $81573.5 | $79708.2 | $0.02 | $1.61K |
| $80636.9 | ¥548556.7 | 1.14% | $82035.8 | $79235.5 | $21.11 | $1.70M |
| $80596.2 | ¥548279.83 | 1.12% | $81969.9 | $79190 | $156.02 | $12.57M |
| $80778.3 | ¥549518.62 | 1.11% | $75274.9 | $74407 | $80.81 | $6.53M |
| $81877.6 | ¥556996.94 | 0.90% | $83395.4 | $80615.6 | $19.81 | $1.62M |
| $80832.5 | ¥549693.33 | 1.29% | $81992.1 | $79219 | $51.51 | $4.16M |
| $80608.8 | ¥548365.54 | 1.12% | $74888.2 | $74079.6 | $116.99K | $9.43B |
| $81242.3 | ¥552480.14 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $80473.2 | ¥547443.08 | 0.87% | $75218.3 | $73611.8 | $3.22 | $259.35K |
| $80508.6 | ¥547683.9 | 1.08% | $81465.3 | $79646.7 | $0.00 | $0.00 |
16 ETH Ethereum | |||||||
| $2273.9 | ¥15468.89 | -0.38% | $2400.87 | $2342.26 | $345.30 | $785.19K |
| $2260.63 | ¥15378.61 | -0.39% | $2370.33 | $2327.42 | $672.90 | $1.52M |
| $2257.37 | ¥15356.44 | -0.41% | $2320 | $2239.11 | $323.28 | $729.76K |
| $2260.54 | ¥15378 | -0.52% | $2369.27 | $2325.19 | $418.77 | $946.65K |
| $2265 | ¥15408.34 | 0.04% | $2318.83 | $2240 | $639.23 | $1.45M |
| $2255.24 | ¥15341.95 | -0.38% | $2363.03 | $2317.5 | $94.52K | $213.17M |
| $2250.6 | ¥15310.38 | -0.75% | $2317.84 | $2239.18 | $436.68 | $982.80K |
| $2255.44 | ¥15343.31 | -0.42% | $2317.35 | $2236.78 | $761.50 | $1.72M |
| $2292.77 | ¥15597.26 | -0.37% | $2353.77 | $2275.3 | $90.58 | $207.67K |
| $2264.08 | ¥15396.65 | -0.07% | $2318.83 | $2240 | $639.34 | $1.45M |
| $2255.5 | ¥15343.72 | -0.43% | $2416.4 | $2301.38 | $4.07M | $9.17B |
| $2254.94 | ¥15339.91 | -0.35% | $2376.3 | $2319.6 | $48.70 | $109.82K |
17 XRP Ripple | |||||||
| $1.4678 | ¥9.9851 | 2.42% | $1.5473 | $1.4272 | $1.26M | $1.85M |
| $1.4703 | ¥10.0022 | 2.76% | $1.3978 | $1.3575 | $9.66M | $14.21M |
| $1.471 | ¥10.0069 | 2.80% | $1.409 | $1.347 | $330.84M | $486.66M |
18 BNB Binance Coin | |||||||
| $685.5 | ¥4663.32 | 2.48% | $625.5 | $613.7 | $128.25K | $87.91M |
19 SOL Solana | |||||||
| $91.48 | ¥622.3201 | 0.53% | $93.52 | $90.22 | $14.89K | $1.36M |
| $91.22 | ¥620.5514 | 0.37% | $84.85 | $83.18 | $66.66 | $6.08K |
| $91.5 | ¥622.4562 | 0.69% | $85.49 | $83.48 | $8.34M | $763.47M |
| $91.49 | ¥622.3882 | 0.76% | $84.81 | $83.12 | $233.44K | $21.36M |
20 USDC USD Coin | |||||||
| $0.9997 | ¥6.8008 | -0.03% | $0.9999 | $0.9999 | $135.06K | $135.02K |
21 TRX TRON | |||||||
| $0.3519 | ¥2.3939 | 0.23% | $0.3279 | $0.3235 | $37.63M | $13.24M |
22 DOGE Dogecoin | |||||||
| $0.115 | ¥0.7825 | 0.99% | $0.09478 | $0.09238 | $8.15B | $937.43M |
| $0.115 | ¥0.7822 | 1.05% | $0.1184 | $0.1128 | $21.20M | $2.44M |
| $0.115 | ¥0.7821 | 0.97% | $0.09562 | $0.09296 | $313.21M | $36.01M |
23 ADA Cardano | |||||||
| $0.2682 | ¥1.8245 | 0.83% | $0.2801 | $0.264 | $1.71M | $458.69K |
| $0.2675 | ¥1.8197 | 1.25% | $0.2491 | $0.2393 | $4.91M | $1.31M |
| $0.2676 | ¥1.8204 | 1.21% | $0.2505 | $0.2378 | $247.54M | $66.24M |
24 HYPE Hyperliquid | |||||||
| $45.85 | ¥311.9084 | 17.59% | $45.02 | $43.27 | $10.86M | $497.86M |
25 SUI Sui | |||||||
| $1.1503 | ¥7.8253 | -3.25% | $0.9709 | $0.9332 | $1.13M | $1.30M |
| $1.1517 | ¥7.8348 | -3.13% | $1.23 | $1.1447 | $1.04M | $1.20M |
| $1.1507 | ¥7.828 | -3.27% | $0.9737 | $0.9253 | $110.07M | $126.66M |
26 XLM Stellar | |||||||
| $0.1594 | ¥1.0844 | 0.44% | $0.1589 | $0.154 | $89.58M | $14.28M |
27 LINK ChainLink | |||||||
| $10.339 | ¥70.3341 | 1.16% | $9.317 | $9.013 | $124.79K | $1.29M |
| $10.346 | ¥70.3818 | 1.20% | $9.327 | $9.013 | $6.34M | $65.60M |
28 BCH Bitcoin Cash | |||||||
| $430.8 | ¥2930.65 | -0.46% | $442.7 | $428.1 | $340.00 | $146.47K |
| $431 | ¥2932.01 | -0.55% | $438.5 | $433.6 | $50.34K | $21.70M |
29 HBAR Hedera | |||||||
| $0.09392 | ¥0.6389 | 1.03% | $0.08651 | $0.08493 | $139.18M | $13.07M |
30 AVAX Avalanche | |||||||
| $9.79 | ¥66.5994 | 0.82% | $9.529 | $9.292 | $3.14M | $30.78M |
| $9.786 | ¥66.5722 | 0.87% | $9.525 | $9.295 | $28.52K | $279.10K |
31 TON Toncoin | |||||||
| $2.086 | ¥14.1906 | -0.76% | $1.407 | $1.379 | $43.58M | $90.90M |
32 OKB OKB | |||||||
| $85.75 | ¥583.3401 | 1.43% | $85.81 | $84.71 | $195.17K | $16.74M |
33 LTC Litecoin | |||||||
| $58.26 | ¥396.3311 | 2.09% | $59.32 | $56.81 | $966.80 | $56.33K |
| $58.36 | ¥397.0114 | 2.30% | $54.88 | $53.97 | $37.95K | $2.21M |
| $58.42 | ¥397.4196 | 2.33% | $55.51 | $54.24 | $792.64K | $46.31M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}6275 | ¥0.00004269 | 4.58% | $0.0{5}6004 | $0.00000582 | $2.88T | $18.05M |
35 UNI Uniswap | |||||||
| $3.714 | ¥25.2656 | 3.45% | $3.232 | $3.127 | $178.89K | $664.39K |
| $3.717 | ¥25.286 | 3.36% | $3.24 | $3.127 | $7.32M | $27.20M |
36 DOT Polkadot | |||||||
| $1.335 | ¥9.0817 | 0.91% | $1.191 | $1.16 | $2.99M | $3.99M |
| $1.335 | ¥9.0817 | 0.83% | $1.191 | $1.144 | $20.75M | $27.71M |
37 PEPE Pepe | |||||||
| $0.0{5}4043 | ¥0.0000275 | 1.08% | $0.0{5}4211 | $0.0{5}3969 | $344.85B | $1.39M |
| $0.0{5}4032 | ¥0.00002743 | 0.80% | $0.00000374 | $0.0{5}3562 | $40.82T | $164.58M |
38 AAVE Aave | |||||||
| $96.63 | ¥657.3546 | 0.29% | $104.12 | $97.78 | $333.03K | $32.18M |
39 ETC Ethereum Classic | |||||||
| $9.344 | ¥63.5654 | 1.09% | $8.503 | $8.287 | $31.12K | $290.76K |
| $9.353 | ¥63.6266 | 1.24% | $8.509 | $8.291 | $1.12M | $10.48M |
40 NEAR NEAR Protocol | |||||||
| $1.553 | ¥10.5647 | -1.33% | $1.415 | $1.3569 | $15.01M | $23.31M |
41 APT Aptos | |||||||
| $1.0185 | ¥6.9287 | -1.34% | $0.9001 | $0.8588 | $11.01M | $11.21M |
42 ICP Internet Computer | |||||||
| $2.699 | ¥18.3608 | -9.28% | $2.504 | $2.405 | $9.40M | $25.38M |
43 PENGU Pudgy Penguins | |||||||
| $0.009021 | ¥0.06137 | 0.76% | $0.007211 | $0.006853 | $2.50B | $22.55M |
44 ALGO Algorand | |||||||
| $0.116 | ¥0.7893 | -0.66% | $0.1139 | $0.1075 | $36.24M | $4.21M |
45 BONK BONK | |||||||
| $0.0{5}6789 | ¥0.00004618 | -3.01% | $0.00000608 | $0.0{5}5836 | $1.00T | $6.80M |
46 ARB Arbitrum | |||||||
| $0.1282 | ¥0.8721 | -1.23% | $0.1137 | $0.1094 | $91.85M | $11.77M |
47 RENDER Render Network | |||||||
| $1.879 | ¥12.7825 | 0.80% | $1.904 | $1.82 | $2.66M | $4.99M |
48 WLD Worldcoin | |||||||
| $0.2525 | ¥1.7177 | -1.64% | $0.3045 | $0.2919 | $191.06M | $48.24M |
49 IP Story | |||||||
| $0.521 | ¥3.5443 | -1.77% | $0.5045 | $0.4958 | $23.16M | $12.06M |
50 POL POL (ex-MATIC) | |||||||
| $0.09365 | ¥0.6371 | -0.84% | $0.08589 | $0.0822 | $62.95M | $5.90M |
51 ATOM Cosmos | |||||||
| $2.006 | ¥13.6464 | 0.05% | $1.782 | $1.737 | $2.39M | $4.80M |
52 SEI Sei Token | |||||||
| $0.06613 | ¥0.4499 | -0.24% | $0.05619 | $0.05368 | $35.99M | $2.38M |
53 FIL Filecoin | |||||||
| $1.0306 | ¥7.011 | -0.65% | $0.9164 | $0.8855 | $1.79M | $1.84M |
| $1.0317 | ¥7.0184 | -0.68% | $0.9199 | $0.8833 | $47.96M | $49.48M |
54 SPX SPX6900 | |||||||
| $0.4185 | ¥2.847 | 0.92% | $0.3397 | $0.3143 | $4.80M | $2.01M |
55 CRV Curve DAO | |||||||
| $0.2639 | ¥1.7953 | -0.53% | $0.2254 | $0.2162 | $40.77M | $10.76M |
56 INJ Injective Protocol | |||||||
| $5.025 | ¥34.1841 | 0.44% | $3.415 | $2.977 | $9.23M | $46.40M |
57 STX Stacks | |||||||
| $0.2573 | ¥1.7504 | -4.24% | $0.2383 | $0.2194 | $8.06M | $2.07M |
58 OP Optimism | |||||||
| $0.1414 | ¥0.9619 | -3.02% | $0.1213 | $0.1112 | $64.94M | $9.18M |
59 CFX Conflux Network | |||||||
| $0.07271 | ¥0.4946 | 3.25% | $0.05672 | $0.05299 | $492.86M | $35.84M |
60 GRT The Graph | |||||||
| $0.0277 | ¥0.1884 | 0.29% | $0.02466 | $0.02391 | $76.43M | $2.12M |
61 FARTCOIN Fartcoin | |||||||
| $0.2135 | ¥1.4524 | -0.56% | $0.211 | $0.1908 | $36.32M | $7.75M |
62 IMX Immutable X | |||||||
| $0.197 | ¥1.3402 | 1.76% | $0.1618 | $0.1447 | $53.84M | $10.61M |
63 ENS Ethereum Name Service | |||||||
| $6.937 | ¥47.191 | 0.67% | $5.931 | $5.761 | $416.67K | $2.89M |
64 LDO Lido DAO | |||||||
| $0.3794 | ¥2.581 | -0.91% | $0.391 | $0.3481 | $15.76M | $5.98M |
65 XTZ Tezos | |||||||
| $0.3724 | ¥2.5334 | -0.83% | $0.3554 | $0.3431 | $1.29M | $481.80K |
66 A Vaulta | |||||||
| $0.08985 | ¥0.6112 | -0.52% | $0.08171 | $0.07739 | $11.70M | $1.05M |
67 VIRTUAL Virtuals Protocol | |||||||
| $0.7776 | ¥5.2899 | 1.24% | $0.6904 | $0.6692 | $15.84M | $12.32M |
68 THETA THETA | |||||||
| $0.2211 | ¥1.5041 | 0.73% | $0.1798 | $0.1744 | $5.09M | $1.12M |
69 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70 GALA Gala Games | |||||||
| $0.003605 | ¥0.02452 | 0.67% | $0.003173 | $0.002947 | $2.25B | $8.11M |
71 SAND The Sandbox | |||||||
| $0.0771 | ¥0.5245 | 0.14% | $0.08024 | $0.07586 | $36.74M | $2.83M |
72 AERO Aerodrome Finance | |||||||
| $0.4693 | ¥3.1926 | 2.07% | $0.3778 | $0.3637 | $6.15M | $2.89M |
73 | |||||||
| $2.039 | ¥13.8709 | 2.93% | $1.099 | $1.042 | $3.07M | $6.26M |
74 ZEC Zcash | |||||||
| $537.25 | ¥3654.8 | 2.20% | $363.9 | $347.01 | $666.31K | $357.97M |
75 FLOW Flow | |||||||
| $0.03787 | ¥0.2576 | 0.77% | $0.03504 | $0.0342 | $15.46M | $585.31K |
76 MANA Decentraland | |||||||
| $0.09448 | ¥0.6427 | -0.53% | $0.08961 | $0.08581 | $9.25M | $874.15K |
77 WAL Walrus | |||||||
| $0.07901 | ¥0.5375 | -3.48% | $0.06969 | $0.0671 | $4.91M | $387.62K |
78 APE APE Coin | |||||||
| $0.1485 | ¥1.0099 | -1.01% | $0.09389 | $0.08777 | $21.10M | $3.13M |
79 STRK Starknet | |||||||
| $0.04558 | ¥0.3101 | -0.89% | $0.03442 | $0.03204 | $129.41M | $5.90M |
80 AR Arweave | |||||||
| $2.29 | ¥15.5784 | -1.12% | $1.82 | $1.73 | $1.21M | $2.77M |
81 COMP Compound | |||||||
| $22.6 | ¥153.7433 | 0.09% | $22.65 | $21.29 | $49.13K | $1.11M |
82 NEO Neo | |||||||
| $3.081 | ¥20.9594 | -1.16% | $2.856 | $2.81 | $198.87K | $612.73K |
83 EGLD MultiversX | |||||||
| $4.344 | ¥29.5514 | -0.44% | $3.907 | $3.732 | $275.56K | $1.20M |
84 AXS Axie Infinity | |||||||
| $1.2383 | ¥8.4239 | -1.16% | $1.1444 | $1.0955 | $3.25M | $4.02M |
85 METIS MetisDAO | |||||||
| $3.811 | ¥25.9255 | 1.36% | $3.126 | $3.023 | $189.95K | $723.90K |
86 CHZ Chiliz | |||||||
| $0.04357 | ¥0.2964 | 2.37% | $0.04148 | $0.0363 | $339.12M | $14.78M |
87 W Wormhole | |||||||
| $0.0139 | ¥0.09456 | -2.46% | $0.01235 | $0.01166 | $180.12M | $2.50M |
88 EIGEN EigenLayer | |||||||
| $0.2148 | ¥1.4612 | 1.80% | $0.1666 | $0.1581 | $25.13M | $5.40M |
89 CVX Convex Finance | |||||||
| $1.807 | ¥12.2927 | -2.17% | $1.805 | $1.758 | $177.90K | $321.47K |
90 ATH Aethir | |||||||
| $0.00648 | ¥0.04408 | -0.29% | $0.006206 | $0.006036 | $263.83M | $1.71M |
91 MOVE Movement | |||||||
| $0.01813 | ¥0.1233 | -0.71% | $0.01766 | $0.01687 | $103.63M | $1.88M |
92 KAITO KAITO | |||||||
| $0.4774 | ¥3.2477 | 3.65% | $0.4722 | $0.4283 | $5.32M | $2.54M |
93 TURBO Turbo coin | |||||||
| $0.001298 | ¥0.008829 | 1.31% | $0.001132 | $0.001027 | $3.72B | $4.83M |
94 USELESS Useless Coin | |||||||
| $0.06468 | ¥0.44 | -3.79% | $0.04551 | $0.04225 | $206.87M | $13.38M |
95 POPCAT POPCAT | |||||||
| $0.06321 | ¥0.43 | 1.38% | $0.05383 | $0.04982 | $19.42M | $1.23M |
96 LPT Livepeer | |||||||
| $2.186 | ¥14.8709 | 0.64% | $2.11 | $2.078 | $531.71K | $1.16M |
97 DASH Dash | |||||||
| $45.41 | ¥308.9151 | 3.75% | $41.71 | $37.95 | $289.94K | $13.17M |
98 GLM Golem | |||||||
| $0.1436 | ¥0.9769 | 3.46% | $0.128 | $0.1251 | $3.36M | $482.94K |
99 KSM Kusama | |||||||
| $5.305 | ¥36.0889 | -1.01% | $4.275 | $4.143 | $108.34K | $574.72K |
100 PEOPLE ConstitutionDAO | |||||||
| $0.007733 | ¥0.05261 | 1.09% | $0.007383 | $0.007147 | $481.71M | $3.73M |
101 MINA Mina Protocol | |||||||
| $0.06431 | ¥0.4375 | 0.25% | $0.05773 | $0.0565 | $8.32M | $534.80K |
102 BAT Basic Attention Token | |||||||
| $0.1044 | ¥0.7102 | 0.65% | $0.09769 | $0.09514 | $5.32M | $555.55K |
103 BERA Berachain | |||||||
| $0.3948 | ¥2.6857 | -0.25% | $0.4049 | $0.3953 | $14.72M | $5.81M |
104 QTUM Qtum | |||||||
| $0.9653 | ¥6.5667 | -1.47% | $0.9133 | $0.8998 | $880.45K | $849.90K |
105 ZIL Zilliqa | |||||||
| $0.004144 | ¥0.02819 | -0.10% | $0.003976 | $0.00388 | $349.98M | $1.45M |
106 RVN RavenCoin | |||||||
| $0.005886 | ¥0.04004 | -0.22% | $0.005754 | $0.005615 | $127.60M | $751.07K |
107 | |||||||
| $0.007678 | ¥0.05223 | -3.52% | $0.006001 | $0.005921 | $103.53M | $794.93K |
108 BLUR Blur | |||||||
| $0.02529 | ¥0.172 | -1.40% | $0.02175 | $0.02027 | $89.19M | $2.26M |
109 ZRX 0x | |||||||
| $0.1136 | ¥0.7729 | -0.47% | $0.1077 | $0.1052 | $4.03M | $457.58K |
110 SNX Synthetix | |||||||
| $0.3273 | ¥2.2266 | 0.21% | $0.2946 | $0.2866 | $3.01M | $985.44K |
111 ORDI ORDI | |||||||
| $4.493 | ¥30.565 | -1.36% | $3.318 | $2.442 | $3.91M | $17.56M |
112 ZK zkSync | |||||||
| $0.01741 | ¥0.1184 | 0.29% | $0.01543 | $0.01515 | $70.22M | $1.22M |
113 CELO CELO | |||||||
| $0.09042 | ¥0.6151 | -1.46% | $0.08207 | $0.07918 | $5.97M | $539.58K |
114 YFI Yearn.Finance | |||||||
| $2687 | ¥18279.12 | -0.19% | $2730 | $2550 | $187.76 | $504.50K |
115 ETHW Ethereum PoW | |||||||
| $0.3049 | ¥2.0742 | 0.89% | $0.2881 | $0.2551 | $995.06K | $303.39K |
116 SAHARA Sahara AI | |||||||
| $0.03871 | ¥0.2633 | -6.54% | $0.02252 | $0.02206 | $835.36M | $32.34M |
117 RAY Raydium | |||||||
| $0.7808 | ¥5.3116 | 0.71% | $0.6604 | $0.6382 | $1.09M | $851.15K |
118 | |||||||
| $0.3002 | ¥2.0422 | -1.02% | $0.2826 | $0.2763 | $596.55K | $179.09K |
119 SUSHI SushiSwap | |||||||
| $0.2268 | ¥1.5429 | -0.92% | $0.2003 | $0.1939 | $5.13M | $1.16M |
120 ONE Harmony | |||||||
| $0.002284 | ¥0.01554 | -0.39% | $0.002161 | $0.002076 | $47.59M | $108.69K |
121 ARKM Arkham | |||||||
| $0.1291 | ¥0.8786 | -3.00% | $0.109 | $0.09948 | $9.54M | $1.23M |
122 ICX ICON | |||||||
| $0.03838 | ¥0.2611 | -0.10% | $0.03783 | $0.03606 | $5.89M | $226.04K |
123 WOO Woo | |||||||
| $0.0187 | ¥0.1272 | 0.00% | $0.01841 | $0.01723 | $14.87M | $278.01K |
124 MOODENG Moo Deng | |||||||
| $0.05739 | ¥0.3904 | 0.88% | $0.05282 | $0.05052 | $91.52M | $5.25M |
125 GMT Green Metaverse Token | |||||||
| $0.01232 | ¥0.0838 | 1.18% | $0.01113 | $0.01047 | $142.90M | $1.76M |
126 ENJ Enjin Coin | |||||||
| $0.04581 | ¥0.3116 | -2.05% | $0.06273 | $0.04362 | $29.09M | $1.33M |
127 VANA Vana | |||||||
| $1.549 | ¥10.5375 | 0.45% | $1.327 | $1.269 | $246.38K | $381.65K |
128 GMX GMX | |||||||
| $7.095 | ¥48.2659 | 2.40% | $6.183 | $6.044 | $51.33K | $364.19K |
129 MASK Mask Network | |||||||
| $0.5086 | ¥3.4599 | 1.64% | $0.448 | $0.4273 | $1.50M | $764.79K |
130 ONT Ontology | |||||||
| $0.06159 | ¥0.419 | -0.63% | $0.08215 | $0.07682 | $22.61M | $1.39M |
131 AIXBT aixbt by Virtuals | |||||||
| $0.03231 | ¥0.2198 | 6.21% | $0.02535 | $0.02363 | $167.19M | $5.40M |
132 ME Magic Eden | |||||||
| $0.1131 | ¥0.7696 | 2.68% | $0.1037 | $0.1014 | $12.55M | $1.42M |
133 UMA UMA Voting | |||||||
| $0.4953 | ¥3.3694 | 2.59% | $0.4284 | $0.4152 | $954.20K | $472.61K |
134 BAND Band Protocol | |||||||
| $0.227 | ¥1.5442 | 0.62% | $0.2102 | $0.2024 | $617.22K | $140.11K |
135 LRC Loopring | |||||||
| $0.01749 | ¥0.119 | -0.29% | $0.01647 | $0.01582 | $24.31M | $425.14K |
136 API3 API3 | |||||||
| $0.3604 | ¥2.4517 | -0.44% | $0.2879 | $0.2796 | $2.97M | $1.07M |
137 SPK Spark | |||||||
| $0.03395 | ¥0.231 | 3.03% | $0.02209 | $0.02138 | $71.81M | $2.44M |
138 IOST IOST | |||||||
| $0.00116 | ¥0.007891 | 1.13% | $0.001204 | $0.001084 | $367.27M | $426.04K |
139 BICO Biconomy | |||||||
| $0.02578 | ¥0.1754 | 0.23% | $0.02183 | $0.02055 | $9.17M | $236.50K |
140 AEVO AEVO | |||||||
| $0.02807 | ¥0.191 | -1.47% | $0.02379 | $0.02257 | $8.66M | $243.13K |
141 BIGTIME Big Time | |||||||
| $0.01345 | ¥0.0915 | -0.66% | $0.01325 | $0.01256 | $22.18M | $298.36K |
142 TRB Tellor Tributes | |||||||
| $18.68 | ¥127.0763 | -0.64% | $16.2 | $15.33 | $126.10K | $2.36M |
143 INIT Initia | |||||||
| $0.09351 | ¥0.6361 | -1.94% | $0.08275 | $0.07953 | $3.42M | $320.04K |
144 MAGIC Treasure DAO | |||||||
| $0.06871 | ¥0.4674 | -0.17% | $0.0641 | $0.06071 | $19.01M | $1.31M |
145 SSV SSV Network | |||||||
| $2.802 | ¥19.0614 | 1.23% | $2.335 | $2.18 | $187.42K | $525.16K |
146 HUMA Huma Finance | |||||||
| $0.02586 | ¥0.1759 | 3.15% | $0.01763 | $0.01722 | $112.17M | $2.90M |
147 ANIME Animecoin | |||||||
| $0.00471 | ¥0.03204 | 0.00% | $0.004678 | $0.004592 | $128.00M | $602.87K |
148 WCT WalletConnect Token | |||||||
| $0.06472 | ¥0.4403 | 0.25% | $0.06258 | $0.05596 | $17.18M | $1.11M |
149 HMSTR Hamster Kombat | |||||||
| $0.0001665 | ¥0.001133 | 1.52% | $0.0001525 | $0.0001443 | $4.29B | $713.82K |
150 PARTI Particle Network | |||||||
| $0.06009 | ¥0.4088 | -2.32% | $0.04335 | $0.0418 | $45.90M | $2.76M |
151 | |||||||
| $0.9155 | ¥6.228 | 2.88% | $1.072 | $1.0161 | $6.33M | $5.80M |
152 YGG Yield Guild Games | |||||||
| $0.0416 | ¥0.283 | 1.09% | $0.03905 | $0.03717 | $54.44M | $2.26M |
153 DYDX DYDX | |||||||
| $0.1509 | ¥1.0263 | 1.99% | $0.1003 | $0.09384 | $24.54M | $3.70M |
154 H Humanity | |||||||
| $0.2487 | ¥1.6922 | -2.74% | $0.112 | $0.09513 | $71.07M | $17.68M |
155 | |||||||
| $8.951 | ¥60.8919 | -0.01% | $8.504 | $8.211 | $32.85K | $294.01K |
156 | |||||||
| $0.001948 | ¥0.01325 | 2.47% | $0.00154 | $0.001485 | $246.24M | $479.67K |
157 | |||||||
| $0.2575 | ¥1.7517 | -0.08% | $0.2649 | $0.2465 | $2.99M | $769.28K |
158 ZEN Horizen | |||||||
| $6.465 | ¥43.9801 | 0.50% | $5.841 | $5.654 | $338.92K | $2.19M |
159 ORDER Orderly Network | |||||||
| $0.05619 | ¥0.3822 | 0.64% | $0.06433 | $0.06142 | $2.85M | $159.97K |
160 | |||||||
| $0.01911 | ¥0.13 | 7.60% | $0.01464 | $0.01426 | $394.52M | $7.54M |
161 JELLYJELLY jelly-my-jelly | |||||||
| $0.05934 | ¥0.4037 | 0.87% | $0.04576 | $0.04423 | $53.97M | $3.20M |
162 OL Open Loot | |||||||
| $0.00971 | ¥0.06606 | -0.71% | $0.007839 | $0.006634 | $69.57M | $675.53K |
163 F SynFutures | |||||||
| $0.005676 | ¥0.03861 | 0.67% | $0.005558 | $0.005375 | $26.97M | $153.11K |
164 AI Sleepless AI | |||||||
| $0.04469 | ¥0.304 | 37.04% | $0.05295 | $0.03103 | $8.91B | $398.06M |
165 PIPPIN Pippin | |||||||
| $0.02421 | ¥0.1647 | 0.58% | $0.02622 | $0.02528 | $212.87M | $5.15M |
166 | |||||||
| $0.788 | ¥5.3606 | 6.96% | $0.8362 | $0.7047 | $48.43M | $38.16M |
167 | |||||||
| $0.09631 | ¥0.6552 | -1.94% | $0.08322 | $0.08059 | $120.53M | $11.61M |
168 0G 0G | |||||||
| $0.5454 | ¥3.7102 | 1.04% | $0.6172 | $0.5948 | $878.26K | $479.00K |
169 SOON SOON | |||||||
| $0.1745 | ¥1.1871 | -1.75% | $0.143 | $0.1254 | $13.58M | $2.37M |
170 LA Lagrange | |||||||
| $0.1378 | ¥0.9374 | -0.14% | $0.1632 | $0.158 | $3.96M | $545.84K |
171 DOOD Doodles | |||||||
| $0.002962 | ¥0.02015 | -0.30% | $0.003181 | $0.003041 | $280.79M | $831.71K |
172 HOME HOME | |||||||
| $0.01847 | ¥0.1256 | 13.38% | $0.01878 | $0.01841 | $116.85M | $2.16M |
173 UB Unibase | |||||||
| $0.2261 | ¥1.538 | 11.11% | $0.2482 | $0.1967 | $799.60M | $180.77M |
174 RIVER RIVER | |||||||
| $7.419 | ¥50.47 | 0.82% | $9.388 | $7.427 | $9.97M | $73.98M |
175 ZKP zkPass | |||||||
| $0.07761 | ¥0.528 | 2.75% | $0.07579 | $0.07208 | $7.78M | $603.80K |
176 CHIP BluechipAI | |||||||
| $0.06102 | ¥0.4151 | 6.12% | $0.06147 | $0.05773 | $338.12M | $20.63M |
177 BILL Billions Network | |||||||
| $0.2329 | ¥1.5841 | 42.16% | $0.235 | $0.1632 | $1.33B | $309.47M |
178 SHELL MyShell | |||||||
| $0.03757 | ¥0.2556 | -1.55% | $0.03016 | $0.02863 | $15.29M | $574.45K |
179 PUMP Pump.fun | |||||||
| $0.001869 | ¥0.01271 | 1.14% | $0.001938 | $0.001823 | $12.99B | $24.27M |
| $0.001866 | ¥0.01269 | 1.03% | $0.001946 | $0.001841 | $179.45M | $334.85K |
180 ENSO Enso | |||||||
| $0.8638 | ¥5.8763 | -1.35% | $0.8877 | $0.8446 | $2.20M | $1.90M |
181 MON MON Protocol | |||||||
| $0.02929 | ¥0.1993 | -1.84% | $0.03591 | $0.03443 | $393.81M | $11.53M |
182 PNUT Peanut the Squirrel | |||||||
| $0.06079 | ¥0.4135 | 4.86% | $0.04932 | $0.04367 | $262.28M | $15.94M |
183 YB Yield Basis | |||||||
| $0.1148 | ¥0.7808 | -3.25% | $0.1165 | $0.1124 | $7.82M | $897.49K |
184 META MetaDAO | |||||||
| $610.29 | ¥4151.68 | -0.83% | $624.58 | $606.91 | $2.37K | $1.45M |
185 RAVE RaveDAO | |||||||
| $0.6526 | ¥4.4395 | 0.93% | $19.075 | $11.828 | $34.84M | $22.74M |
186 ROBO Robo AI | |||||||
| $0.02006 | ¥0.1365 | -0.55% | $0.02099 | $0.01978 | $120.44M | $2.42M |
187 XPL Plasma | |||||||
| $0.093 | ¥0.6327 | -1.00% | $0.1368 | $0.133 | $207.06M | $19.26M |
188 | |||||||
| $0.007602 | ¥0.05171 | 0.62% | $0.005318 | $0.005055 | $427.70M | $3.25M |
189 | |||||||
| $0.008988 | ¥0.06114 | -1.85% | $0.009289 | $0.008889 | $369.84M | $3.32M |
190 ZRO LayerZero | |||||||
| $1.368 | ¥9.3062 | -2.29% | $1.954 | $1.886 | $2.08M | $2.84M |
191 BIO Bio Protocol | |||||||
| $0.04273 | ¥0.2907 | -2.29% | $0.03012 | $0.01931 | $434.84M | $18.58M |
192 WET HumidiFi | |||||||
| $0.08685 | ¥0.5908 | -0.83% | $0.1519 | $0.1199 | $18.87M | $1.64M |
193 TRIA TRIA | |||||||
| $0.04848 | ¥0.3298 | 8.36% | $0.03263 | $0.02714 | $182.74M | $8.86M |
194 LIGHT Bitlight | |||||||
| $0.1508 | ¥1.0259 | 0.80% | $0.1923 | $0.1716 | $16.06M | $2.42M |
195 CRO Cronos | |||||||
| $0.07534 | ¥0.5125 | 2.39% | $0.0696 | $0.0685 | $37.88M | $2.85M |
196 MET MetYa | |||||||
| $0.1588 | ¥1.0803 | 1.47% | $0.1414 | $0.1344 | $5.09M | $808.27K |
197 ACU Acurast | |||||||
| $0.09738 | ¥0.6625 | -7.20% | $0.09884 | $0.0873 | $20.96M | $2.04M |
198 MORPHO Morpho | |||||||
| $1.949 | ¥13.2587 | -0.76% | $1.858 | $1.7202 | $1.01M | $1.97M |
199 SKY Sky Protocol | |||||||
| $0.07256 | ¥0.4936 | -0.08% | $0.07551 | $0.07396 | $15.17M | $1.10M |
200 | |||||||
| $0.1637 | ¥1.1136 | 3.67% | $0.1522 | $0.1488 | $84.50M | $13.83M |
201 GPS GoPlus Security | |||||||
| $0.007965 | ¥0.05418 | 7.26% | $0.009082 | $0.008319 | $207.42M | $1.65M |
202 | |||||||
| $0.07898 | ¥0.5373 | -12.63% | $0.09076 | $0.07833 | $502.68M | $39.70M |
203 SIGN Sign | |||||||
| $0.01555 | ¥0.1058 | -3.24% | $0.02884 | $0.02781 | $79.02M | $1.23M |
204 KGEN KGeN | |||||||
| $0.234 | ¥1.5919 | -1.18% | $0.166 | $0.1553 | $2.89M | $676.33K |
205 ESP Espresso | |||||||
| $0.07449 | ¥0.5067 | 4.77% | $0.07622 | $0.07354 | $19.58M | $1.46M |
206 MEME Memecoin | |||||||
| $0.0005852 | ¥0.003981 | 0.90% | $0.000546 | $0.0005114 | $1.82B | $1.07M |
207 ASTER Aster | |||||||
| $0.6719 | ¥4.5708 | -0.55% | $0.6667 | $0.6634 | $21.65M | $14.55M |
208 BLEND BLEND | |||||||
| $0.1149 | ¥0.7816 | -2.21% | $0.1228 | $0.1128 | $24.14M | $2.77M |
209 UP Superform | |||||||
| $0.273 | ¥1.8572 | 31.06% | $0.2877 | $0.2111 | $168.33M | $45.95M |
210 | |||||||
| $0.132 | ¥0.898 | 0.61% | $0.1357 | $0.1323 | $8.30M | $1.10M |
211 PLUME Plume | |||||||
| $0.01263 | ¥0.08594 | -2.21% | $0.01268 | $0.01142 | $202.60M | $2.56M |
212 OPG OpenGradient | |||||||
| $0.279 | ¥1.898 | 9.07% | $0.294 | $0.2472 | $58.89M | $16.43M |
213 GRASS Grass Token | |||||||
| $0.3348 | ¥2.2776 | 1.39% | $0.3626 | $0.3274 | $3.87M | $1.30M |
214 BRETT BRETT | |||||||
| $0.008872 | ¥0.06035 | -2.53% | $0.007485 | $0.00697 | $33.23M | $294.77K |
215 LINEA LINEA | |||||||
| $0.003771 | ¥0.02565 | 0.91% | $0.003325 | $0.003277 | $806.73M | $3.04M |
216 MEW cat in a dogs world | |||||||
| $0.000614 | ¥0.004177 | 0.33% | $0.0005808 | $0.0005605 | $1.18B | $724.55K |
217 FOGO Fogo | |||||||
| $0.01921 | ¥0.1307 | -3.22% | $0.01888 | $0.01845 | $66.82M | $1.28M |
218 BARD Lombard | |||||||
| $0.2707 | ¥1.8415 | 0.00% | $0.3247 | $0.2997 | $3.74M | $1.01M |
219 | |||||||
| $0.06635 | ¥0.4514 | -0.81% | $0.05617 | $0.05459 | $33.56M | $2.23M |
220 KITE Kite | |||||||
| $0.2086 | ¥1.4191 | -6.96% | $0.2316 | $0.2044 | $67.59M | $14.10M |
221 | |||||||
| $0.09827 | ¥0.6685 | 1.00% | $0.09513 | $0.09341 | $12.72M | $1.25M |
222 MUBARAK MUBARAK | |||||||
| $0.01541 | ¥0.1048 | 0.00% | $0.0144 | $0.01316 | $20.80M | $320.49K |
223 GME GameStop | |||||||
| $21.59 | ¥146.8725 | -2.92% | $22.41 | $21.5 | $7.47K | $161.30K |
224 APR Apexrom | |||||||
| $0.1475 | ¥1.0034 | 0.07% | $0.3592 | $0.2304 | $2.93M | $432.75K |
225 | |||||||
| $0.1691 | ¥1.1504 | -0.29% | $0.1669 | $0.1654 | $34.00M | $5.75M |
226 RESOLV Resolv | |||||||
| $0.0348 | ¥0.2367 | 0.06% | $0.03543 | $0.03428 | $177.72M | $6.18M |
227 OFC OneFootball Club | |||||||
| $0.04391 | ¥0.2987 | 1.18% | $0.04547 | $0.04254 | $110.51M | $4.85M |
228 | |||||||
| $0.01613 | ¥0.1097 | 1.96% | $0.01688 | $0.01558 | $85.27M | $1.38M |
229 BREV Brevis | |||||||
| $0.124 | ¥0.8435 | 3.16% | $0.1226 | $0.12 | $11.10M | $1.38M |
230 LAB The Professor | |||||||
| $4.0752 | ¥27.7228 | -26.28% | $0.496 | $0.4212 | $185.48M | $755.88M |
231 ALLO Allora | |||||||
| $0.08779 | ¥0.5972 | -0.77% | $0.1111 | $0.1079 | $13.16M | $1.16M |
232 | |||||||
| $0.1048 | ¥0.7129 | 1.95% | $0.108 | $0.1021 | $98.58M | $10.33M |
233 FLOKI Floki Inu | |||||||
| $0.0000341 | ¥0.000232 | 0.29% | $0.00002917 | $0.00002791 | $57.28B | $1.95M |
234 | |||||||
| $0.03926 | ¥0.2671 | 1.24% | $0.03554 | $0.03362 | $5.83M | $228.99K |
235 CORE Core | |||||||
| $0.0405 | ¥0.2755 | -0.07% | $0.02707 | $0.02531 | $115.46M | $4.68M |
236 NEIRO NEIRO Token | |||||||
| $0.00009557 | ¥0.0006501 | 2.76% | $0.00007832 | $0.00006422 | $35.36B | $3.38M |
237 AVNT Avantis | |||||||
| $0.1489 | ¥1.0129 | -1.26% | $0.1323 | $0.1291 | $8.73M | $1.30M |
238 ZBT ZEROBASE | |||||||
| $0.149 | ¥1.0138 | 6.77% | $0.117 | $0.1065 | $42.82M | $6.38M |
239 PROVE Succinct | |||||||
| $0.2563 | ¥1.7436 | -0.81% | $0.2287 | $0.2238 | $1.49M | $381.13K |
240 AZTEC Aztec Network | |||||||
| $0.02289 | ¥0.1557 | 4.09% | $0.02314 | $0.02098 | $148.43M | $3.40M |
241 ZAMA Zama | |||||||
| $0.02656 | ¥0.1807 | 1.10% | $0.03303 | $0.02959 | $44.13M | $1.17M |
242 ACT Act I : The AI Prophecy | |||||||
| $0.01508 | ¥0.1026 | -0.20% | $0.01352 | $0.01286 | $175.46M | $2.65M |
243 KMNO Kamino | |||||||
| $0.02225 | ¥0.1514 | -1.72% | $0.02059 | $0.01999 | $21.62M | $481.01K |
244 TRUST Intuition | |||||||
| $0.07013 | ¥0.4771 | -0.64% | $0.0806 | $0.0678 | $1.33M | $93.53K |
245 WLFI World Liberty Financial | |||||||
| $0.06758 | ¥0.4597 | -0.43% | $0.08098 | $0.08004 | $388.76M | $26.27M |
246 2Z DoubleZero | |||||||
| $0.1003 | ¥0.6824 | -4.71% | $0.08178 | $0.07818 | $12.49M | $1.25M |
247 COAI ChainOpera AI | |||||||
| $0.3147 | ¥2.1408 | -0.38% | $0.4411 | $0.3738 | $4.70M | $1.48M |
248 BEAT Audiera | |||||||
| $0.6206 | ¥4.2218 | 7.09% | $0.3859 | $0.3472 | $23.99M | $14.89M |
249 SYRUP Maple Finance | |||||||
| $0.2336 | ¥1.5891 | 0.39% | $0.2289 | $0.2196 | $1.51M | $353.13K |
250 NIGHT Midnight | |||||||
| $0.03246 | ¥0.2208 | 1.06% | $0.0364 | $0.03535 | $66.79M | $2.17M |
251 EDGE Definitive | |||||||
| $1.3764 | ¥9.3634 | 2.15% | $1.4068 | $1.3488 | $5.87M | $8.07M |
252 STABLE Stable | |||||||
| $0.03806 | ¥0.2589 | -2.51% | $0.02637 | $0.02588 | $381.56M | $14.52M |
253 PIEVERSE Pieverse | |||||||
| $0.9527 | ¥6.481 | -7.45% | $0.4606 | $0.4296 | $41.84M | $39.86M |
254 | |||||||
| $0.01243 | ¥0.08456 | 0.24% | $0.0142 | $0.01361 | $123.11M | $1.53M |
255 AT APRO | |||||||
| $0.1624 | ¥1.1048 | 1.25% | $0.172 | $0.1686 | $2.67M | $433.47K |
256 GIGGLE Giggle Fund | |||||||
| $34.36 | ¥233.7442 | 1.93% | $53.84 | $38.42 | $141.48K | $4.86M |
257 MSTR MSTR2100 | |||||||
| $183.31 | ¥1247.02 | 2.25% | $192.83 | $175.12 | $38.58K | $7.07M |
258 SAPIEN Sapien | |||||||
| $0.1313 | ¥0.8931 | 2.82% | $0.0768 | $0.07347 | $46.01M | $6.04M |
259 TSLA TSLA Token (BSC) | |||||||
| $433.73 | ¥2950.58 | -3.42% | $452.62 | $430.23 | $22.07K | $9.57M |
260 OPN Open Ecosystem Token | |||||||
| $0.1799 | ¥1.2238 | 0.56% | $0.191 | $0.1778 | $8.43M | $1.52M |
261 RECALL Recall | |||||||
| $0.06009 | ¥0.4088 | 6.71% | $0.04778 | $0.04691 | $7.94M | $477.30K |
262 TRUMP Official Trump | |||||||
| $2.335 | ¥15.8845 | -0.77% | $2.87 | $2.787 | $29.00M | $67.71M |
263 | |||||||
| $1.655 | ¥11.2586 | -0.78% | $1.695 | $1.667 | $197.63K | $327.09K |
264 | |||||||
| $0.01877 | ¥0.1277 | -10.30% | $0.009762 | $0.009411 | $1.79B | $33.62M |
265 SOPH Sophon | |||||||
| $0.008673 | ¥0.059 | -0.73% | $0.008616 | $0.008374 | $73.75M | $639.64K |
266 S Sonic (prev. FTM) | |||||||
| $0.04895 | ¥0.333 | 0.84% | $0.04275 | $0.04065 | $24.06M | $1.18M |
267 COST Costco Hot Dog | |||||||
| $1047.5 | ¥7125.93 | 1.91% | $1056.7 | $1027.1 | $99.31 | $104.02K |
268 RLS Rayls | |||||||
| $0.004225 | ¥0.02874 | -7.24% | $0.003038 | $0.002569 | $411.87M | $1.74M |
269 COIN COINSWAP | |||||||
| $208.22 | ¥1416.48 | 2.77% | $222.56 | $195.18 | $27.10K | $5.64M |
270 BSB Block Street | |||||||
| $0.3989 | ¥2.7136 | -0.92% | $0.4362 | $0.3962 | $50.40M | $20.10M |
271 ZETA stoicDAO | |||||||
| $0.05478 | ¥0.3727 | -1.79% | $0.0515 | $0.04954 | $9.55M | $523.20K |