시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3778 | ¥2.5607 | 1.59% | $11.88M | $4.49M | ||
| $0.3773 | ¥2.5573 | 1.89% | $40.82K | $15.40K | ||
2  ONDO Ondo | |||||||
| $0.407 | ¥2.7586 | 5.36% | $7.08M | $2.88M | ||
| $0.4077 | ¥2.7633 | 5.40% | $65.56M | $26.73M | ||
3  JUP Jupiter token | |||||||
| $0.2575 | ¥1.7453 | 1.98% | $12.74M | $3.28M | ||
| $0.257 | ¥1.7419 | 1.86% | $593.30K | $152.48K | ||
4  PYTH Pyth Network | |||||||
| $0.06462 | ¥0.438 | 5.83% | $2.00M | $129.28K | ||
| $0.06486 | ¥0.4396 | 6.52% | $92.26M | $5.98M | ||
5  ENA ENA | |||||||
| $0.1915 | ¥1.298 | 3.52% | $35.03M | $6.71M | ||
| $0.1919 | ¥1.3005 | 3.59% | $474.02M | $90.95M | ||
6  NOT Notcoin | |||||||
| $0.0003546 | ¥0.002403 | -0.11% | $17.65M | $6.26K | ||
| $0.0003665 | ¥0.002484 | 5.62% | $906.80M | $332.34K | ||
7  AUCTION Bounce Token | |||||||
| $3.361 | ¥22.7805 | 5.43% | $109.28K | $367.31K | ||
8  TIA Celestia | |||||||
| $0.4671 | ¥3.166 | 1.17% | $901.79K | $421.23K | ||
| $0.4672 | ¥3.1666 | 0.75% | $31.75M | $14.83M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006149 | ¥0.004168 | -0.18% | $4.67B | $2.87M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6186 | ¥4.1928 | 4.18% | $36.42K | $22.53K | ||
| $0.6194 | ¥4.1982 | 4.22% | $11.36M | $7.03M | ||
11  TAO Bittensor | |||||||
| $235.4 | ¥1595.52 | -0.47% | $13.35K | $3.14M | ||
| $235.5 | ¥1596.2 | -0.54% | $104.02K | $24.50M | ||
12  MERL Merlin Chain | |||||||
| $0.02886 | ¥0.1956 | 7.33% | $101.88M | $2.94M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}9483 | ¥0.0{7}6427 | 0.00% | $72.53T | $687.78K | ||
14  BTC Bitcoin | |||||||
| $78163.3 | ¥529783.03 | -2.06% | $134.79 | $10.54M | ||
| $78913.8 | ¥534869.85 | -1.03% | $57.87 | $4.57M | ||
| $77502.8 | ¥525306.23 | -1.07% | $40.89 | $3.17M | ||
| $77137.8 | ¥522832.29 | -1.20% | $9.82K | $757.71M | ||
| $77600 | ¥525965.04 | 0.02% | $12.67 | $983.19K | ||
| $76806.3 | ¥520585.42 | -1.40% | $0.68 | $52.23K | ||
| $79937.4 | ¥541807.7 | -1.07% | $17.09 | $1.37M | ||
| $81025 | ¥549179.35 | -0.98% | $12.21 | $989.69K | ||
| $77194.3 | ¥523215.25 | -1.16% | $4.38K | $338.23M | ||
| $82362.5 | ¥558244.79 | -0.59% | $22.43 | $1.85M | ||
| $77879.1 | ¥527856.75 | -1.01% | $62.68 | $4.88M | ||
| $80377 | ¥544787.27 | 0.00% | $2.31 | $185.67K | ||
| $80707.4 | ¥547026.69 | 0.00% | $0.00 | $0.00 | ||
| $77224.1 | ¥523417.23 | -1.26% | $93.13K | $7.19B | ||
| $78111.2 | ¥529429.9 | -2.24% | $12.74 | $995.14K | ||
15  ETH Ethereum | |||||||
| $2235.49 | ¥15151.93 | -3.20% | $2.28K | $5.10M | ||
| $2278 | ¥15440.06 | -0.56% | $0.00 | $0.00 | ||
| $2271.97 | ¥15399.19 | 0.16% | $611.61 | $1.39M | ||
| $2382.29 | ¥16146.92 | 0.00% | $0.00 | $0.00 | ||
| $2242.95 | ¥15202.49 | -7.20% | $0.71 | $1.59K | ||
| $2241 | ¥15189.27 | 0.13% | $662.03 | $1.48M | ||
| $2236.06 | ¥15155.79 | 0.16% | $94.72K | $211.80M | ||
| $2331.16 | ¥15800.37 | 0.08% | $331.24 | $772.18K | ||
| $2303.77 | ¥15614.72 | 0.52% | $438.45 | $1.01M | ||
| $2236.79 | ¥15160.74 | 0.14% | $27.11K | $60.64M | ||
| $2368.47 | ¥16053.25 | 0.81% | $629.73 | $1.49M | ||
| $2248.26 | ¥15238.48 | 0.09% | $683.14 | $1.54M | ||
| $2295.58 | ¥15559.21 | 0.00% | $66.34 | $152.29K | ||
| $2239.08 | ¥15176.26 | 0.09% | $2.58M | $5.78B | ||
| $2239.12 | ¥15176.53 | -3.05% | $48.39 | $108.35K | ||
16  XRP Ripple | |||||||
| $1.2444 | ¥8.4344 | -0.01% | $13.18M | $16.40M | ||
| $1.245 | ¥8.4385 | 0.14% | $2.96M | $3.68M | ||
| $1.2456 | ¥8.4426 | -0.03% | $213.96M | $266.51M | ||
17  BNB Binance Coin | |||||||
| $702.8 | ¥4763.51 | -2.17% | $135.51K | $95.24M | ||
| $701.8 | ¥4756.73 | -2.13% | $2.83K | $1.98M | ||
18  SOL Solana | |||||||
| $95.94 | ¥650.2717 | -1.11% | $234.83K | $22.53M | ||
| $95.72 | ¥648.7806 | 2.73% | $25.40 | $2.43K | ||
| $93.74 | ¥635.3603 | 1.01% | $41.60 | $3.90K | ||
| $96.07 | ¥651.1529 | -1.10% | $11.13M | $1.07B | ||
| $96.6 | ¥654.7451 | -3.30% | $140.90 | $13.61K | ||
| $102.9 | ¥697.4459 | 0.00% | $0.00 | $0.00 | ||
| $95.94 | ¥650.2717 | -1.06% | $281.27K | $26.98M | ||
19  USDC USD Coin | |||||||
| $1.0009 | ¥6.7838 | -0.02% | $229.45K | $229.65K | ||
20  TRX TRON | |||||||
| $0.3285 | ¥2.2267 | -6.14% | $15.77M | $5.18M | ||
| $0.3278 | ¥2.2218 | -6.40% | $220.03M | $72.13M | ||
21  ADA Cardano | |||||||
| $0.1935 | ¥1.3115 | 0.94% | $4.58M | $885.55K | ||
| $0.1934 | ¥1.3108 | 0.89% | $4.59M | $887.61K | ||
| $0.1937 | ¥1.3129 | 0.83% | $171.55M | $33.23M | ||
22  HYPE Hyperliquid | |||||||
| $88.924 | ¥602.718 | -3.69% | $15.64K | $1.39M | ||
| $89.144 | ¥604.2091 | -3.75% | $4.40M | $392.33M | ||
| $89.058 | ¥603.6262 | -3.70% | $261.13K | $23.26M | ||
23  SUI Sui | |||||||
| $0.897 | ¥6.0798 | 1.65% | $1.69M | $1.52M | ||
| $0.8969 | ¥6.0791 | 1.70% | $5.41M | $4.85M | ||
| $0.8979 | ¥6.0859 | 1.61% | $80.36M | $72.16M | ||
24  XLM Stellar | |||||||
| $0.169 | ¥1.1455 | 2.67% | $125.45M | $21.20M | ||
| $0.1688 | ¥1.1441 | 2.59% | $1.88M | $317.36K | ||
25  LINK ChainLink | |||||||
| $11.414 | ¥77.363 | 4.41% | $100.17K | $1.14M | ||
| $11.417 | ¥77.3833 | 4.26% | $4.56M | $52.10M | ||
| $11.41 | ¥77.3358 | 4.29% | $524.81K | $5.99M | ||
26  HBAR Hedera | |||||||
| $0.07163 | ¥0.4855 | 1.67% | $125.18M | $8.97M | ||
| $0.0716 | ¥0.4853 | 1.49% | $10.75M | $769.71K | ||
27  AVAX Avalanche | |||||||
| $8.549 | ¥57.9443 | 1.21% | $3.42M | $29.21M | ||
| $8.542 | ¥57.8968 | 1.34% | $244.20K | $2.09M | ||
28  OKB OKB | |||||||
| $110.8 | ¥750.9913 | -1.82% | $1.79K | $198.71K | ||
| $110.65 | ¥749.9746 | -2.03% | $189.61K | $20.98M | ||
29  LTC Litecoin | |||||||
| $55.22 | ¥374.2756 | -1.64% | $14.23K | $785.58K | ||
| $55.17 | ¥373.9367 | -1.69% | $111.83K | $6.17M | ||
| $55.23 | ¥374.3434 | -1.78% | $448.83K | $24.79M | ||
30  UNI Uniswap | |||||||
| $6.922 | ¥46.9166 | 3.01% | $174.11K | $1.21M | ||
| $6.921 | ¥46.9098 | 3.01% | $484.46K | $3.35M | ||
| $6.925 | ¥46.937 | 2.94% | $16.26M | $112.59M | ||
31  DOT Polkadot | |||||||
| $0.9625 | ¥6.5237 | 3.61% | $401.35K | $386.30K | ||
| $0.9586 | ¥6.4973 | 3.24% | $157.81K | $151.28K | ||
| $0.9604 | ¥6.5095 | 3.12% | $14.83M | $14.25M | ||
32  AAVE Aave | |||||||
| $129.91 | ¥880.517 | 5.01% | $9.97K | $1.30M | ||
| $130.11 | ¥881.8726 | 5.16% | $296.91K | $38.63M | ||
33  ETC Ethereum Classic | |||||||
| $7.191 | ¥48.7399 | 1.99% | $3.46K | $24.92K | ||
| $7.159 | ¥48.523 | 0.38% | $107.71K | $771.09K | ||
| $7.166 | ¥48.5704 | 0.43% | $855.64K | $6.13M | ||
34  NEAR NEAR Protocol | |||||||
| $4.302 | ¥29.1585 | 3.51% | $4.46M | $19.20M | ||
| $4.307 | ¥29.1924 | 3.51% | $43.74M | $188.41M | ||
35  APT Aptos | |||||||
| $0.6365 | ¥4.3141 | 3.43% | $15.55M | $9.90M | ||
| $0.6338 | ¥4.2958 | 2.92% | $107.97K | $68.43K | ||
36  ICP Internet Computer | |||||||
| $2.499 | ¥16.938 | 2.63% | $72.05K | $180.05K | ||
| $2.5 | ¥16.9447 | 2.84% | $3.21M | $8.03M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.007324 | ¥0.04964 | 2.75% | $2.19B | $16.03M | ||
| $0.00732 | ¥0.04961 | 2.85% | $77.55M | $567.63K | ||
38  ALGO Algorand | |||||||
| $0.0954 | ¥0.6466 | 1.46% | $33.58M | $3.20M | ||
| $0.09573 | ¥0.6488 | 2.10% | $2.12M | $203.19K | ||
39  BONK BONK | |||||||
| $0.0{5}2981 | ¥0.0000202 | -0.63% | $53.03B | $158.08K | ||
| $0.0{5}2982 | ¥0.00002021 | -0.60% | $1.56T | $4.64M | ||
40  ARB Arbitrum | |||||||
| $0.1615 | ¥1.0948 | 2.29% | $14.77M | $2.39M | ||
| $0.1616 | ¥1.095 | 2.24% | $196.68M | $31.78M | ||
41  RENDER Render Network | |||||||
| $1.585 | ¥10.743 | 2.79% | $479.36K | $759.78K | ||
| $1.584 | ¥10.7362 | 2.66% | $2.08M | $3.30M | ||
42  WLD Worldcoin | |||||||
| $0.3995 | ¥2.7078 | 3.42% | $8.10M | $3.24M | ||
| $0.3994 | ¥2.7071 | 3.15% | $281.69M | $112.51M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.09229 | ¥0.6255 | 9.87% | $8.04M | $742.30K | ||
| $0.09267 | ¥0.6281 | 5.32% | $79.81M | $7.40M | ||
44  FET Fetch.ai | |||||||
| $0.1639 | ¥1.1109 | 2.63% | $18.51M | $3.03M | ||
| $0.164 | ¥1.1116 | 2.50% | $28.73M | $4.71M | ||
45  ATOM Cosmos | |||||||
| $1.524 | ¥10.3295 | 0.20% | $3.00M | $4.58M | ||
| $1.55 | ¥10.5057 | 1.77% | $16.30K | $25.27K | ||
46  SEI Sei Token | |||||||
| $0.04881 | ¥0.3308 | 1.16% | $1.65M | $80.67K | ||
| $0.04882 | ¥0.3309 | 1.10% | $74.38M | $3.63M | ||
47  QNT Quant | |||||||
| $33.93 | ¥229.9741 | -7.17% | $10.18K | $345.44K | ||
48  FIL Filecoin | |||||||
| $0.8556 | ¥5.7992 | 3.92% | $148.39K | $126.96K | ||
| $0.8568 | ¥5.8073 | 3.65% | $2.68M | $2.30M | ||
| $0.8579 | ¥5.8148 | 3.55% | $57.31M | $49.16M | ||
49  SPX SPX6900 | |||||||
| $0.3619 | ¥2.4529 | 3.02% | $2.74M | $991.21K | ||
50  CRV Curve DAO | |||||||
| $0.2878 | ¥1.9507 | 4.09% | $3.81M | $1.10M | ||
| $0.2859 | ¥1.9378 | 3.14% | $65.82M | $18.82M | ||
51  INJ Injective Protocol | |||||||
| $7.135 | ¥48.3603 | -1.75% | $345.86K | $2.47M | ||
| $7.138 | ¥48.3807 | -1.72% | $1.79M | $12.76M | ||
52  STX Stacks | |||||||
| $0.3002 | ¥2.0347 | 6.42% | $121.24K | $36.40K | ||
| $0.3003 | ¥2.0354 | 6.08% | $13.80M | $4.14M | ||
53  OP Optimism | |||||||
| $0.117 | ¥0.7928 | 17.70% | $408.89M | $47.83M | ||
| $0.118 | ¥0.7999 | 19.24% | $5.81M | $685.77K | ||
54  CFX Conflux Network | |||||||
| $0.04656 | ¥0.3156 | 4.51% | $59.84K | $2.79K | ||
| $0.0462 | ¥0.3131 | 2.48% | $27.22M | $1.26M | ||
55  GRT The Graph | |||||||
| $0.02038 | ¥0.1381 | 6.26% | $40.93M | $834.09K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1207 | ¥0.8181 | 2.99% | $31.95M | $3.86M | ||
57  IMX Immutable X | |||||||
| $0.1226 | ¥0.8311 | 8.81% | $14.45M | $1.77M | ||
58  ENS Ethereum Name Service | |||||||
| $4.933 | ¥33.4354 | 4.73% | $254.86K | $1.26M | ||
59  LDO Lido DAO | |||||||
| $0.3331 | ¥2.2577 | 3.42% | $127.22K | $42.38K | ||
| $0.3323 | ¥2.2523 | 3.33% | $14.65M | $4.87M | ||
60  XTZ Tezos | |||||||
| $0.2556 | ¥1.7324 | 0.24% | $1.61M | $412.75K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5932 | ¥4.0207 | 3.49% | $6.13M | $3.64M | ||
| $0.5936 | ¥4.0234 | 3.74% | $577.31K | $342.69K | ||
62  THETA THETA | |||||||
| $0.1603 | ¥1.0865 | 1.26% | $2.97M | $475.81K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001706 | ¥0.01156 | 4.02% | $1.14B | $1.94M | ||
| $0.001704 | ¥0.01155 | 3.78% | $9.91M | $16.89K | ||
65  SAND The Sandbox | |||||||
| $0.04659 | ¥0.3158 | 5.12% | $214.74M | $10.00M | ||
| $0.04695 | ¥0.3182 | 6.20% | $314.98K | $14.79K | ||
66  AERO Aerodrome Finance | |||||||
| $0.6248 | ¥4.2348 | 1.49% | $341.72K | $213.51K | ||
| $0.6241 | ¥4.2301 | 1.36% | $9.99M | $6.23M | ||
67  PENDLE Pendle Finance | |||||||
| $1.857 | ¥12.5866 | 8.66% | $27.80K | $51.62K | ||
| $1.857 | ¥12.5866 | 8.60% | $3.44M | $6.39M | ||
68  ZEC Zcash | |||||||
| $1269.36 | ¥8603.6 | -0.78% | $806.57K | $1.02B | ||
| $1268.12 | ¥8595.19 | -0.75% | $22.71K | $28.79M | ||
69  FLOW Flow | |||||||
| $0.02335 | ¥0.1583 | 3.55% | $23.37M | $545.65K | ||
70  MANA Decentraland | |||||||
| $0.0738 | ¥0.5002 | 5.79% | $6.50M | $479.65K | ||
71  WAL Walrus | |||||||
| $0.03031 | ¥0.2054 | -1.30% | $24.88M | $754.21K | ||
72  STRK Starknet | |||||||
| $0.0434 | ¥0.2942 | 1.85% | $541.69M | $23.51M | ||
| $0.04333 | ¥0.2937 | 1.62% | $9.70M | $420.17K | ||
73  AR Arweave | |||||||
| $3.211 | ¥21.7638 | 5.24% | $677.80 | $2.18K | ||
| $3.165 | ¥21.4521 | -0.60% | $551.01K | $1.74M | ||
74  COMP Compound | |||||||
| $20.3 | ¥137.5914 | 0.35% | $78.78K | $1.60M | ||
75  NEO Neo | |||||||
| $1.995 | ¥13.5219 | 2.94% | $134.37K | $268.07K | ||
76  EGLD MultiversX | |||||||
| $3.304 | ¥22.3942 | 4.33% | $107.29K | $354.48K | ||
77  AXS Axie Infinity | |||||||
| $0.8678 | ¥5.8819 | 3.62% | $1.84M | $1.59M | ||
| $0.8704 | ¥5.8995 | 6.12% | $3.45K | $3.00K | ||
78  METIS MetisDAO | |||||||
| $2.863 | ¥19.4051 | 0.39% | $113.62K | $325.28K | ||
79  CHZ Chiliz | |||||||
| $0.01241 | ¥0.08411 | 2.73% | $120.83M | $1.50M | ||
80  EIGEN EigenLayer | |||||||
| $0.1877 | ¥1.2722 | 11.93% | $1.66M | $311.06K | ||
| $0.1881 | ¥1.2749 | 12.10% | $25.93M | $4.88M | ||
81  CVX Convex Finance | |||||||
| $1.986 | ¥13.4609 | 11.45% | $417.73K | $829.61K | ||
82  ATH Aethir | |||||||
| $0.005095 | ¥0.03453 | 0.32% | $131.77M | $671.36K | ||
83  MOVE Movement | |||||||
| $0.00622 | ¥0.04216 | 2.44% | $55.24M | $343.60K | ||
84  KAITO KAITO | |||||||
| $0.2415 | ¥1.6369 | 4.18% | $18.23M | $4.40M | ||
| $0.242 | ¥1.6403 | 4.63% | $289.52K | $70.06K | ||
85  USELESS Useless Coin | |||||||
| $0.1312 | ¥0.8893 | 1.80% | $97.46M | $12.79M | ||
| $0.131 | ¥0.8882 | 1.79% | $1.09M | $143.02K | ||
86  POPCAT POPCAT | |||||||
| $0.04075 | ¥0.2762 | 6.06% | $11.92M | $485.82K | ||
87  LPT Livepeer | |||||||
| $1.42 | ¥9.6246 | 1.43% | $567.23K | $805.47K | ||
88  DASH Dash | |||||||
| $48.36 | ¥327.7792 | 0.67% | $1.14K | $55.09K | ||
| $48.3 | ¥327.3726 | 0.52% | $168.99K | $8.16M | ||
89  GLM Golem | |||||||
| $0.1129 | ¥0.7656 | 10.38% | $2.04M | $230.82K | ||
90  KSM Kusama | |||||||
| $3.521 | ¥23.865 | 1.32% | $85.31K | $300.37K | ||
| $3.536 | ¥23.9667 | 2.49% | $302.20 | $1.07K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.006902 | ¥0.04678 | -2.10% | $850.90K | $5.87K | ||
| $0.007001 | ¥0.04745 | 0.59% | $426.58M | $2.99M | ||
92  MINA Mina Protocol | |||||||
| $0.0581 | ¥0.3938 | 2.51% | $605.71K | $35.19K | ||
| $0.05841 | ¥0.3959 | 0.64% | $23.92M | $1.40M | ||
93  BAT Basic Attention Token | |||||||
| $0.1283 | ¥0.8699 | -0.26% | $32.60M | $4.18M | ||
| $0.1283 | ¥0.8695 | 2.08% | $34.92K | $4.48K | ||
94  BERA Berachain | |||||||
| $0.1406 | ¥0.953 | 2.11% | $13.89M | $1.95M | ||
95  QTUM Qtum | |||||||
| $0.7837 | ¥5.3118 | 1.82% | $170.16K | $133.35K | ||
96  ZIL Zilliqa | |||||||
| $0.001947 | ¥0.0132 | -0.10% | $1.62M | $3.16K | ||
| $0.001946 | ¥0.01319 | 0.88% | $287.98M | $560.41K | ||
97  RVN RavenCoin | |||||||
| $0.001379 | ¥0.009347 | 3.61% | $321.65M | $443.56K | ||
98  ACH Alchemy Pay | |||||||
| $0.004797 | ¥0.03251 | 3.18% | $49.25M | $236.26K | ||
99  BLUR Blur | |||||||
| $0.008714 | ¥0.05906 | 20.31% | $13.55M | $118.09K | ||
| $0.008789 | ¥0.05957 | 17.16% | $2.85B | $25.06M | ||
100  ZRX 0x | |||||||
| $0.09637 | ¥0.6532 | 1.79% | $3.54M | $340.71K | ||
101  SNX Synthetix | |||||||
| $0.1861 | ¥1.2614 | 3.62% | $4.41M | $821.62K | ||
102  ORDI ORDI | |||||||
| $3.53 | ¥23.926 | 4.04% | $329.90 | $1.16K | ||
| $3.469 | ¥23.5125 | 2.45% | $1.03M | $3.56M | ||
103  ZK zkSync | |||||||
| $0.01031 | ¥0.06991 | 1.17% | $238.50M | $2.46M | ||
104  CELO CELO | |||||||
| $0.07421 | ¥0.503 | 4.14% | $6.99M | $518.89K | ||
105  GAS Gas | |||||||
| $1.1783 | ¥7.9864 | 5.22% | $180.25K | $212.38K | ||
106  YFI Yearn.Finance | |||||||
| $1878 | ¥12728.9 | 6.22% | $735.73 | $1.38M | ||
107  SAHARA Sahara AI | |||||||
| $0.00753 | ¥0.05104 | 8.45% | $2.70M | $20.31K | ||
| $0.007544 | ¥0.05113 | 3.37% | $93.69M | $706.79K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2224 | ¥1.5074 | 0.59% | $1.90M | $423.02K | ||
109  RAY Raydium | |||||||
| $1.6529 | ¥11.2032 | 0.59% | $75.51K | $124.81K | ||
| $1.6551 | ¥11.2181 | 0.51% | $2.36M | $3.91M | ||
110  LQTY Liquity | |||||||
| $0.193 | ¥1.3081 | 7.88% | $637.90K | $123.11K | ||
111  SUSHI SushiSwap | |||||||
| $0.1929 | ¥1.3075 | 1.69% | $6.00M | $1.16M | ||
| $0.193 | ¥1.3081 | 1.58% | $108.47K | $20.93K | ||
112  ARKM Arkham | |||||||
| $0.1134 | ¥0.7683 | 10.53% | $4.50M | $510.03K | ||
113  WOO Woo | |||||||
| $0.01119 | ¥0.07584 | 15.01% | $109.29M | $1.22M | ||
114  GMT Green Metaverse Token | |||||||
| $0.006679 | ¥0.04527 | 3.28% | $69.02M | $460.98K | ||
115  ENJ Enjin Coin | |||||||
| $0.0241 | ¥0.1633 | 4.19% | $36.30M | $874.90K | ||
116  VANA Vana | |||||||
| $0.8332 | ¥5.6473 | 6.32% | $194.66K | $162.19K | ||
117  GMX GMX | |||||||
| $7.96 | ¥53.9521 | 0.64% | $34.34K | $273.31K | ||
118  ONT Ontology | |||||||
| $0.04719 | ¥0.3198 | 6.55% | $1.03K | $48.61 | ||
| $0.04746 | ¥0.3217 | 5.58% | $7.45M | $353.64K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01702 | ¥0.1154 | 5.78% | $39.85M | $678.29K | ||
120  ME Magic Eden | |||||||
| $0.05737 | ¥0.3888 | 3.57% | $6.93M | $397.74K | ||
121  UMA UMA Voting | |||||||
| $0.3375 | ¥2.2875 | 3.43% | $348.89K | $117.75K | ||
122  BAND Band Protocol | |||||||
| $0.1979 | ¥1.3413 | 1.80% | $886.41K | $175.42K | ||
123  API3 API3 | |||||||
| $0.2377 | ¥1.6111 | 3.89% | $5.82M | $1.38M | ||
124  SPK Spark | |||||||
| $0.02011 | ¥0.1363 | 19.14% | $301.82M | $6.07M | ||
| $0.0197 | ¥0.1335 | 18.53% | $109.10K | $2.15K | ||
125  IOST IOST | |||||||
| $0.0007148 | ¥0.004845 | 0.11% | $2.05B | $1.46M | ||
| $0.0007397 | ¥0.005014 | 4.04% | $772.00K | $571.05 | ||
126  BICO Biconomy | |||||||
| $0.01619 | ¥0.1097 | 2.21% | $514.05K | $8.32K | ||
| $0.0162 | ¥0.1098 | 2.21% | $197.04M | $3.19M | ||
127  VVV Venice Token | |||||||
| $22.437 | ¥152.0757 | -1.50% | $264.12K | $5.93M | ||
| $22.453 | ¥152.1842 | -1.64% | $6.12K | $137.50K | ||
128  AEVO AEVO | |||||||
| $0.02083 | ¥0.1412 | 2.86% | $8.69M | $180.96K | ||
129  BIGTIME Big Time | |||||||
| $0.006831 | ¥0.0463 | 6.35% | $126.73M | $865.73K | ||
130  TRB Tellor Tributes | |||||||
| $16.52 | ¥111.9709 | 5.69% | $146.01K | $2.41M | ||
| $16.5 | ¥111.8354 | 7.56% | $8.51K | $140.44K | ||
131  INIT Initia | |||||||
| $0.1826 | ¥1.2376 | -16.55% | $89.97M | $16.43M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08191 | ¥0.5552 | 1.81% | $68.64M | $5.62M | ||
133  SSV SSV Network | |||||||
| $2.278 | ¥15.4401 | -0.09% | $295.37K | $672.86K | ||
134  HUMA Huma Finance | |||||||
| $0.02804 | ¥0.1901 | -2.61% | $136.68M | $3.83M | ||
| $0.0281 | ¥0.1905 | -0.78% | $47.50K | $1.33K | ||
135  ANIME Animecoin | |||||||
| $0.002795 | ¥0.01894 | 1.67% | $366.89M | $1.03M | ||
136  WCT WalletConnect Token | |||||||
| $0.03483 | ¥0.2361 | 6.97% | $13.56M | $472.35K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001413 | ¥0.0009577 | 3.90% | $2.36B | $333.57K | ||
138  PARTI Particle Network | |||||||
| $0.04798 | ¥0.3252 | -16.57% | $1.97B | $94.50M | ||
| $0.04777 | ¥0.3238 | -16.73% | $30.75M | $1.47M | ||
139  LIT Litentry | |||||||
| $2.752 | ¥18.6528 | -5.86% | $529.64K | $1.46M | ||
| $2.7458 | ¥18.6108 | -6.16% | $16.58M | $45.52M | ||
140  YGG Yield Guild Games | |||||||
| $0.02343 | ¥0.1588 | 7.72% | $42.37M | $992.80K | ||
141  DYDX DYDX | |||||||
| $0.1093 | ¥0.741 | 6.72% | $3.29K | $359.37 | ||
| $0.1059 | ¥0.718 | 2.30% | $14.04M | $1.49M | ||
142  NMR Numeraire | |||||||
| $9.438 | ¥63.9698 | 6.99% | $179.11K | $1.69M | ||
143  RSR Reserve Rights | |||||||
| $0.001385 | ¥0.009387 | 10.80% | $3.25B | $4.50M | ||
144  AGLD Adventure Gold | |||||||
| $0.1781 | ¥1.2071 | 3.25% | $126.72K | $22.57K | ||
| $0.1899 | ¥1.2871 | 8.89% | $8.05M | $1.53M | ||
145  ZEN Horizen | |||||||
| $5.426 | ¥36.7769 | 1.90% | $3.89K | $21.11K | ||
| $5.315 | ¥36.0245 | -1.28% | $228.90K | $1.22M | ||
146  ORDER Orderly Network | |||||||
| $0.03468 | ¥0.2351 | -2.34% | $81.32M | $2.82M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04275 | ¥0.2898 | -1.41% | $11.46M | $490.08K | ||
148  OL Open Loot | |||||||
| $0.00643 | ¥0.04358 | -14.48% | $334.71M | $2.15M | ||
| $0.006483 | ¥0.04394 | -10.91% | $835.60K | $5.42K | ||
149  PI Pchain | |||||||
| $0.07871 | ¥0.5335 | 0.76% | $27.34M | $2.15M | ||
150  F SynFutures | |||||||
| $0.00294 | ¥0.01993 | 6.44% | $81.20M | $238.72K | ||
151  PIPPIN Pippin | |||||||
| $0.01402 | ¥0.09503 | 2.34% | $61.14M | $857.23K | ||
152  TRUMP MAGA | |||||||
| $1.587 | ¥10.7565 | 2.26% | $271.13K | $430.28K | ||
| $1.588 | ¥10.7633 | 2.12% | $26.30M | $41.76M | ||
153  ACT Achain | |||||||
| $0.00827 | ¥0.05605 | 2.54% | $1.31M | $10.84K | ||
| $0.008288 | ¥0.05618 | 3.19% | $87.69M | $726.77K | ||
154  LAYER UniLayer | |||||||
| $0.06101 | ¥0.4135 | 5.37% | $4.56M | $278.25K | ||
155  ARX Arcium | |||||||
| $0.2212 | ¥1.4993 | -4.16% | $3.48M | $770.76K | ||
| $0.2205 | ¥1.4945 | -4.13% | $24.31K | $5.36K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.35 | ¥22.706 | -2.02% | $961.47K | $3.22M | ||
| $3.339 | ¥22.6314 | -2.05% | $58.00 | $193.66 | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $758.57 | ¥5141.51 | -0.76% | $8.13K | $6.17M | ||
| $757.52 | ¥5134.39 | -0.59% | $265.95 | $201.46K | ||
158  CRWV CoreWeave | |||||||
| $55.13 | ¥373.6656 | -5.40% | $89.39K | $4.93M | ||
| $55.08 | ¥373.3267 | -5.21% | $1.08K | $59.65K | ||
159  MET Metrx AI | |||||||
| $0.2794 | ¥1.8937 | 0.54% | $412.82K | $115.34K | ||
| $0.2805 | ¥1.9012 | 1.12% | $6.83M | $1.92M | ||
160  0G 0G Protocol | |||||||
| $0.1726 | ¥1.1699 | 2.01% | $7.59M | $1.31M | ||
| $0.1702 | ¥1.1536 | 3.09% | $67.81K | $11.54K | ||
161  CORE Coreum | |||||||
| $0.01554 | ¥0.1053 | -0.51% | $94.75K | $1.47K | ||
| $0.01528 | ¥0.1036 | -0.78% | $134.54M | $2.06M | ||
162  EWT Energy Web Token | |||||||
| $102.17 | ¥692.498 | -0.62% | $505.63 | $51.66K | ||
163  META Meta | |||||||
| $614.44 | ¥4164.61 | -0.68% | $72.02 | $44.25K | ||
| $615.31 | ¥4170.51 | -0.64% | $9.24K | $5.69M | ||
164  BSB Block Street | |||||||
| $0.09706 | ¥0.6579 | 2.10% | $59.76K | $5.80K | ||
| $0.09575 | ¥0.649 | -3.06% | $6.97M | $667.19K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4891 | ¥0.00003315 | -2.18% | $2.89T | $14.13M | ||
| $0.0000049 | ¥0.00003321 | -2.00% | $98.47T | $482.50M | ||
166  KII KiiChain | |||||||
| $0.08508 | ¥0.5767 | 0.22% | $1.48M | $125.71K | ||
| $0.08313 | ¥0.5634 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03774 | ¥0.2558 | 3.26% | $6.01M | $226.69K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.3024 | ¥2.0496 | -4.42% | $11.40M | $3.45M | ||
| $0.3016 | ¥2.0442 | -4.25% | $23.45K | $7.07K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4772 | ¥0.00003234 | -4.56% | $23.88B | $113.94K | ||
| $0.0{5}4766 | ¥0.0000323 | -4.68% | $2.83T | $13.51M | ||
170  CP Cluster Protocol | |||||||
| $0.007902 | ¥0.05356 | 0.32% | $212.60K | $1.68K | ||
| $0.00793 | ¥0.05375 | 0.30% | $220.44M | $1.75M | ||
171  LA Lagrange | |||||||
| $0.05445 | ¥0.3691 | 5.03% | $17.16M | $934.14K | ||
172  DOOD Doodles | |||||||
| $0.001944 | ¥0.01318 | -1.22% | $16.21B | $31.50M | ||
| $0.00194 | ¥0.01315 | -0.82% | $166.44M | $322.90K | ||
173  BEAT MetaBeat | |||||||
| $0.09964 | ¥0.6753 | -4.09% | $7.52M | $749.22K | ||
| $0.09956 | ¥0.6748 | -4.22% | $227.06M | $22.61M | ||
174  AVNT Avantis | |||||||
| $0.09412 | ¥0.6379 | 5.09% | $4.92K | $463.17 | ||
| $0.09364 | ¥0.6347 | 2.54% | $5.76M | $539.50K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.08 | ¥115.7665 | -0.18% | $18.18K | $310.45K | ||
176  TSM TSM | |||||||
| $410.02 | ¥2779.07 | -2.45% | $7.94K | $3.26M | ||
| $410.01 | ¥2779.01 | -2.24% | $8.00 | $3.28K | ||
177  HOME OtterHome | |||||||
| $0.005305 | ¥0.03596 | 4.31% | $497.76M | $2.64M | ||
| $0.005292 | ¥0.03587 | 4.77% | $2.47M | $13.05K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $399.36 | ¥2706.82 | 0.79% | $846.28 | $337.97K | ||
| $400.06 | ¥2711.57 | 0.70% | $59.78K | $23.92M | ||
179  ANTHROPIC Anthropic | |||||||
| $167.61 | ¥1136.04 | -6.74% | $998.00 | $167.28K | ||
| $167.75 | ¥1136.99 | -7.01% | $62.74K | $10.53M | ||
180  RESOLV Resolv | |||||||
| $0.01524 | ¥0.1033 | 4.53% | $105.98K | $1.62K | ||
| $0.01546 | ¥0.1048 | 6.25% | $36.24M | $560.27K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1048.1 | ¥7103.92 | -1.22% | $477.15 | $500.10K | ||
| $1048.7 | ¥7107.98 | -1.37% | $123.53K | $129.55M | ||
182  UB Unibase | |||||||
| $0.1127 | ¥0.7641 | 5.96% | $28.79M | $3.25M | ||
| $0.112 | ¥0.7594 | 5.60% | $907.00K | $101.62K | ||
183  VRT VenusToken | |||||||
| $233.83 | ¥1584.88 | 0.70% | $920.24 | $215.18K | ||
184  PROS Pharos | |||||||
| $0.5447 | ¥3.6919 | -6.84% | $1.00M | $546.66K | ||
| $0.5654 | ¥3.8322 | -3.05% | $1.46K | $826.05 | ||
185  MSTR MSTR2100 | |||||||
| $133 | ¥901.4607 | -2.53% | $23.66K | $3.15M | ||
| $133.07 | ¥901.9352 | -2.65% | $644.74K | $85.80M | ||
186  W W | |||||||
| $0.01139 | ¥0.07721 | 0.45% | $250.63M | $2.85M | ||
| $0.01147 | ¥0.07773 | 1.17% | $482.01K | $5.53K | ||
187  RIVER RIVER | |||||||
| $0.94 | ¥6.3712 | 4.21% | $2.61M | $2.46M | ||
188  USAR USA Rare Earth | |||||||
| $9.63 | ¥65.2712 | -5.12% | $57.26K | $551.41K | ||
| $9.23 | ¥62.56 | -8.43% | $887.00 | $8.19K | ||
189  ZKP Panther Protocol | |||||||
| $0.04309 | ¥0.2921 | 9.37% | $10.16M | $437.70K | ||
| $0.04275 | ¥0.2898 | 11.44% | $25.89K | $1.11K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $48.58 | ¥329.2704 | -2.29% | $183.03K | $8.89M | ||
| $48.59 | ¥329.3382 | -2.25% | $1.32K | $64.09K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.18 | ¥7.9979 | 0.60% | $2.95M | $3.49M | ||
| $1.177 | ¥7.9776 | 0.34% | $136.99K | $161.24K | ||
192  CHIP CHIP | |||||||
| $0.04386 | ¥0.2973 | 2.14% | $129.32M | $5.67M | ||
| $0.0438 | ¥0.2969 | 2.19% | $1.54M | $67.31K | ||
193  BILL Billions Network | |||||||
| $0.00556 | ¥0.03769 | 3.87% | $388.90M | $2.16M | ||
| $0.00557 | ¥0.03775 | 6.03% | $3.90M | $21.70K | ||
194  SHELL MyShell | |||||||
| $0.02564 | ¥0.1738 | 13.90% | $23.51M | $602.84K | ||
195  ENSO Enso | |||||||
| $0.5997 | ¥4.0647 | 4.31% | $2.63M | $1.58M | ||
| $0.5995 | ¥4.0634 | 3.08% | $5.55K | $3.33K | ||
196  ON Orochi Network | |||||||
| $70.45 | ¥477.5031 | -3.70% | $1.55K | $109.19K | ||
| $70.13 | ¥475.3341 | -3.54% | $73.00 | $5.12K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.95 | ¥311.4445 | -0.39% | $19.00 | $873.05 | ||
| $45.94 | ¥311.3767 | -0.84% | $4.65K | $213.40K | ||
198  MON Monad | |||||||
| $0.01948 | ¥0.132 | 0.15% | $149.90M | $2.92M | ||
| $0.01954 | ¥0.1324 | 0.62% | $814.91K | $15.92K | ||
199  CRM Cartium | |||||||
| $228.34 | ¥1547.67 | -0.67% | $357.07 | $81.53K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.04062 | ¥0.2753 | 5.45% | $50.26M | $2.04M | ||
201  GRASS Grass | |||||||
| $0.5827 | ¥3.9495 | 1.57% | $461.03K | $268.64K | ||
| $0.5826 | ¥3.9488 | 1.50% | $16.36M | $9.53M | ||
202  ONE Osne | |||||||
| $0.001171 | ¥0.00794 | -0.22% | $419.25M | $491.11K | ||
| $0.001195 | ¥0.008102 | 4.13% | $397.10K | $474.69 | ||
203  YB Yield Basis | |||||||
| $0.06388 | ¥0.433 | 6.52% | $2.74M | $175.29K | ||
| $0.06167 | ¥0.418 | 5.22% | $16.21K | $999.98 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $22.88 | ¥155.0784 | -7.82% | $8.38K | $191.75K | ||
205  RAVE RaveDAO | |||||||
| $0.1392 | ¥0.9435 | -1.21% | $14.36M | $2.00M | ||
| $0.1364 | ¥0.9245 | -1.87% | $10.53K | $1.44K | ||
206  ROBO Fabric Protocol | |||||||
| $0.005228 | ¥0.03543 | 6.54% | $92.95M | $485.94K | ||
| $0.00523 | ¥0.03545 | 6.76% | $4.47M | $23.39K | ||
207  XPL Plasma | |||||||
| $0.08148 | ¥0.5523 | 6.07% | $299.31M | $24.39M | ||
| $0.08139 | ¥0.5517 | 6.31% | $6.21M | $505.54K | ||
208  SPACE Spacecoin | |||||||
| $0.003632 | ¥0.02462 | 2.40% | $182.00M | $661.01K | ||
209  O o1.exchange | |||||||
| $0.4184 | ¥2.8359 | 1.14% | $775.55K | $324.49K | ||
| $0.4134 | ¥2.802 | 3.32% | $3.16K | $1.31K | ||
210  GRVT GRVT | |||||||
| $0.2143 | ¥1.4525 | -3.53% | $21.23K | $4.55K | ||
| $0.216 | ¥1.4643 | -2.58% | $5.70M | $1.23M | ||
211  NIGHT MidNight | |||||||
| $0.03952 | ¥0.2679 | 4.78% | $952.80K | $37.66K | ||
| $0.03973 | ¥0.2693 | 5.96% | $111.23M | $4.42M | ||
212  KAT Katana | |||||||
| $0.004098 | ¥0.02778 | -0.70% | $530.86M | $2.18M | ||
213  APP Moon App | |||||||
| $229.52 | ¥1555.66 | -8.79% | $1.64K | $376.24K | ||
| $229.46 | ¥1555.26 | -8.63% | $186.00 | $42.68K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03604 | ¥0.2443 | 4.19% | $210.21K | $7.58K | ||
| $0.03576 | ¥0.2424 | 3.23% | $29.95M | $1.07M | ||
215  ZRO LayerZero | |||||||
| $1.6975 | ¥11.5055 | 8.75% | $10.93M | $18.55M | ||
| $1.6975 | ¥11.5055 | 8.71% | $475.15K | $806.57K | ||
216  BIO Bio Protocol | |||||||
| $0.02162 | ¥0.1465 | 3.99% | $72.64M | $1.57M | ||
| $0.02167 | ¥0.1469 | 10.73% | $2.37M | $51.42K | ||
217  DOS DAPPOS | |||||||
| $0.2083 | ¥1.4118 | 6.99% | $24.80M | $5.16M | ||
| $0.2084 | ¥1.4125 | 8.20% | $353.33K | $73.63K | ||
218  WET HumidiFi | |||||||
| $0.06074 | ¥0.4117 | 17.42% | $331.80M | $20.15M | ||
219  TRIA TRIA | |||||||
| $0.00261 | ¥0.01769 | 3.33% | $246.52M | $643.42K | ||
| $0.002577 | ¥0.01747 | 0.51% | $819.20K | $2.11K | ||
220  LIGHT Bitlight | |||||||
| $0.2487 | ¥1.6857 | 1.06% | $5.31M | $1.32M | ||
221  BAC Basis Cash | |||||||
| $50.3 | ¥340.9284 | -2.02% | $1.35K | $67.96K | ||
222  CRO Cronos | |||||||
| $0.05158 | ¥0.3496 | 1.22% | $18.99M | $979.33K | ||
223  AMC AMC | |||||||
| $3.058 | ¥20.7268 | 0.43% | $8.79K | $26.87K | ||
224  ACU Acurast | |||||||
| $0.1207 | ¥0.8184 | -3.74% | $2.82M | $340.99K | ||
| $0.1205 | ¥0.8167 | -3.66% | $36.40K | $4.39K | ||
225  CAP Cap | |||||||
| $0.086 | ¥0.5829 | 8.53% | $14.61M | $1.26M | ||
| $0.08603 | ¥0.5831 | 8.51% | $278.90M | $23.99M | ||
226  MORPHO Morpho | |||||||
| $2.1226 | ¥14.3868 | 5.50% | $1.54M | $3.27M | ||
| $2.1127 | ¥14.3197 | 5.11% | $28.05K | $59.25K | ||
227  SKY SKYDROME | |||||||
| $0.06686 | ¥0.4532 | 3.98% | $31.06M | $2.08M | ||
228  ACN Acorn Protocol | |||||||
| $258.42 | ¥1751.54 | 3.53% | $851.62 | $220.08K | ||
229  WLFI World Liberty Financial | |||||||
| $0.04976 | ¥0.3373 | -3.23% | $55.39K | $2.76K | ||
| $0.04983 | ¥0.3377 | -3.49% | $118.28M | $5.89M | ||
230  CC creator capital | |||||||
| $0.09625 | ¥0.6524 | 2.73% | $28.28M | $2.72M | ||
231  A Agilent Technologies Inc | |||||||
| $0.08185 | ¥0.5548 | 1.43% | $7.73M | $632.74K | ||
232  SMH Spacemesh | |||||||
| $528.96 | ¥3585.24 | -2.00% | $266.07 | $140.74K | ||
233  GPS GoPlus Security | |||||||
| $0.007689 | ¥0.05212 | -3.27% | $31.92M | $245.45K | ||
234  NES Nesa | |||||||
| $0.1244 | ¥0.8432 | 4.19% | $31.81K | $3.96K | ||
| $0.1236 | ¥0.8377 | 3.09% | $3.99M | $493.05K | ||
235  AKE AKEDO | |||||||
| $0.01136 | ¥0.077 | -39.51% | $2.72B | $30.90M | ||
236  BASED BASED | |||||||
| $0.05389 | ¥0.3653 | 6.06% | $53.54M | $2.89M | ||
| $0.05388 | ¥0.3652 | 6.17% | $3.14M | $169.40K | ||
237  SOPH Sophon | |||||||
| $0.002035 | ¥0.01379 | 43.31% | $998.86M | $2.03M | ||
| $0.002061 | ¥0.01397 | 45.55% | $23.52B | $48.47M | ||
238  BABY Metababy | |||||||
| $0.01229 | ¥0.08328 | -0.05% | $51.93M | $638.07K | ||
239  SIGN Sign | |||||||
| $0.0104 | ¥0.0705 | 2.77% | $17.05M | $177.33K | ||
240  ZAMA Zama | |||||||
| $0.06691 | ¥0.4535 | 2.62% | $2.64M | $176.74K | ||
| $0.0669 | ¥0.4534 | 2.47% | $108.43M | $7.25M | ||
241  PONS Pons | |||||||
| $0.2287 | ¥1.5501 | -2.06% | $619.74K | $141.74K | ||
| $0.2293 | ¥1.5542 | -1.88% | $81.95M | $18.79M | ||
242  BX Blackstone Inc.股价 | |||||||
| $121.2 | ¥821.4815 | 1.16% | $11.80K | $1.43M | ||
243  RE RE | |||||||
| $0.3763 | ¥2.5505 | 7.61% | $4.11M | $1.55M | ||
| $0.374 | ¥2.5348 | 6.94% | $117.98K | $44.12K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07554 | ¥0.512 | -0.67% | $2.16B | $163.26M | ||
| $0.07549 | ¥0.5117 | -0.51% | $24.59M | $1.86M | ||
| $0.07546 | ¥0.5115 | -0.58% | $202.03M | $15.25M | ||
245  KGEN KGeN | |||||||
| $0.07734 | ¥0.5242 | 0.69% | $2.37M | $183.22K | ||
246  IRYS Irys | |||||||
| $0.02277 | ¥0.1543 | 2.43% | $62.73M | $1.43M | ||
| $0.02288 | ¥0.1551 | 2.69% | $560.14M | $12.82M | ||
247  MRVL Marvell Technology | |||||||
| $199 | ¥1348.8 | -4.77% | $295.00 | $58.70K | ||
| $198.4 | ¥1344.74 | -5.24% | $78.01K | $15.48M | ||
248  ESP Espresso | |||||||
| $0.08453 | ¥0.5729 | 7.93% | $18.09M | $1.53M | ||
| $0.08746 | ¥0.5928 | 11.90% | $213.00K | $18.63K | ||
249  MEME A Meme Coin | |||||||
| $0.0004376 | ¥0.002966 | 2.96% | $1.32B | $579.20K | ||
250  DELL Dell • Robinhood Token | |||||||
| $424.16 | ¥2874.91 | -4.30% | $13.00 | $5.51K | ||
| $423.82 | ¥2872.61 | -5.00% | $10.55K | $4.47M | ||
251  ASTER Aster | |||||||
| $0.6859 | ¥4.649 | -0.58% | $15.30M | $10.49M | ||
| $0.6861 | ¥4.6503 | -0.36% | $213.09K | $146.20K | ||
252  BCH Banco de ChileAmerican | |||||||
| $289.9 | ¥1964.91 | 2.26% | $3.48K | $1.01M | ||
| $290.2 | ¥1966.95 | 2.24% | $227.04K | $65.89M | ||
| $289.9 | ¥1964.91 | 2.26% | $3.04K | $881.11K | ||
253  AXIS Axis Robotics | |||||||
| $0.1395 | ¥0.9455 | 5.20% | $105.72K | $14.75K | ||
| $0.1398 | ¥0.9476 | 2.64% | $50.20M | $7.02M | ||
254  BLEND Fluent | |||||||
| $0.05354 | ¥0.3629 | 3.60% | $25.29M | $1.35M | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $84.8 | ¥574.7659 | 2.55% | $910.64 | $77.22K | ||
256  UP Superform | |||||||
| $0.1202 | ¥0.8147 | -5.87% | $21.83M | $2.62M | ||
| $0.1196 | ¥0.8106 | -6.56% | $2.19K | $261.92 | ||
257  MMT Momentum | |||||||
| $0.1301 | ¥0.8818 | 3.58% | $9.04M | $1.18M | ||
258  ALLO Allora | |||||||
| $0.1677 | ¥1.1366 | -4.99% | $66.90K | $11.22K | ||
| $0.1673 | ¥1.1339 | -5.10% | $15.53M | $2.60M | ||
259  PLUME Plume | |||||||
| $0.0151 | ¥0.1023 | 7.09% | $86.64M | $1.31M | ||
260  RKLB Rocket Lab | |||||||
| $55.21 | ¥374.2079 | -2.73% | $47.00K | $2.59M | ||
| $55.03 | ¥372.9878 | -2.84% | $1.81K | $99.88K | ||
261  AI Gensyn | |||||||
| $0.01736 | ¥0.1177 | 2.48% | $42.29M | $734.19K | ||
| $0.0174 | ¥0.1179 | 3.14% | $979.90K | $17.05K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $150.24 | ¥1018.31 | -1.47% | $585.00 | $87.89K | ||
| $150.62 | ¥1020.89 | -1.36% | $519.17K | $78.20M | ||
263  MEW cat in a dogs world | |||||||
| $0.0004239 | ¥0.002873 | 2.64% | $9.55M | $4.05K | ||
| $0.0004238 | ¥0.002872 | -0.05% | $3.79B | $1.61M | ||
264  OPN OPINION | |||||||
| $0.04383 | ¥0.2971 | 2.38% | $68.46K | $3.00K | ||
| $0.0453 | ¥0.307 | 2.37% | $24.80M | $1.12M | ||
265  UNH UnitedHealth | |||||||
| $405.92 | ¥2751.29 | -1.97% | $83.97 | $34.09K | ||
266  BTW Bitway | |||||||
| $1.1628 | ¥7.8813 | -21.10% | $18.40M | $21.40M | ||
| $1.16 | ¥7.8624 | -20.55% | $640.45K | $742.93K | ||
267  PIEVERSE Pieverse | |||||||
| $0.9896 | ¥6.7074 | 2.39% | $2.33K | $2.31K | ||
| $1.0051 | ¥6.8125 | 2.19% | $1.39M | $1.40M | ||
268  CSCO Cisco | |||||||
| $104.69 | ¥709.5784 | -4.96% | $1.77K | $185.41K | ||
269  OPG OpenGradient | |||||||
| $0.1223 | ¥0.8287 | 4.80% | $2.73M | $333.73K | ||
270  DATA Data Network | |||||||
| $0.1338 | ¥0.9069 | 4.78% | $76.63K | $10.25K | ||
| $0.131 | ¥0.8879 | 1.95% | $12.91M | $1.69M | ||
271  BRETT Brett (ETH) | |||||||
| $0.004354 | ¥0.02951 | 1.26% | $27.60M | $120.17K | ||
272  LINEA LINEA | |||||||
| $0.002374 | ¥0.01609 | 4.31% | $216.23M | $513.34K | ||
273  SLX Solstice | |||||||
| $0.04432 | ¥0.3004 | -5.22% | $63.12M | $2.80M | ||
| $0.04453 | ¥0.3018 | -4.59% | $53.00K | $2.36K | ||
274  APE ApeCoin token | |||||||
| $0.1157 | ¥0.7844 | 6.36% | $187.69K | $21.72K | ||
| $0.1135 | ¥0.7694 | 4.98% | $15.21M | $1.73M | ||
275  TEM Temple Raid | |||||||
| $70.562 | ¥478.2622 | -4.39% | $2.45K | $173.01K | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $77.42 | ¥524.745 | -10.23% | $33.27K | $2.58M | ||
| $77.51 | ¥525.355 | -10.30% | $8.30M | $643.04M | ||
277  FOGO Fogo | |||||||
| $0.002844 | ¥0.01928 | 2.41% | $163.65M | $465.42K | ||
278  BARD Lombard | |||||||
| $0.1108 | ¥0.751 | 6.85% | $3.71M | $410.84K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.03983 | ¥0.27 | 3.75% | $11.06M | $440.35K | ||
280  RLS Rayls | |||||||
| $0.002277 | ¥0.01543 | 8.84% | $8.53M | $19.42K | ||
| $0.002268 | ¥0.01537 | 6.83% | $255.85M | $580.27K | ||
281  KITE Kite | |||||||
| $0.1086 | ¥0.7362 | 4.34% | $4.63M | $502.88K | ||
| $0.1084 | ¥0.735 | 4.66% | $28.03K | $3.04K | ||
282  1INCH 1inch Network | |||||||
| $0.0794 | ¥0.5382 | 0.56% | $6.94M | $551.16K | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $17.96 | ¥121.7311 | -7.47% | $3.63K | $65.24K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $345.2 | ¥2339.73 | -1.32% | $803.23 | $277.27K | ||
| $345.96 | ¥2344.88 | -1.31% | $56.77K | $19.64M | ||
285  XDP Doppler Finance | |||||||
| $0.01738 | ¥0.1178 | -3.98% | $146.60K | $2.55K | ||
| $0.0173 | ¥0.1173 | -6.13% | $4.27B | $73.85M | ||
286  MUBARAK MUBARAK | |||||||
| $0.0465 | ¥0.3151 | -5.92% | $61.22M | $2.85M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $241.07 | ¥1633.95 | 6.60% | $2.88K | $695.01K | ||
| $241.3 | ¥1635.51 | 6.46% | $58.22K | $14.05M | ||
288  WMT Walmart | |||||||
| $123.47 | ¥836.8673 | -0.09% | $512.27 | $63.25K | ||
289  GME GameStop | |||||||
| $24.21 | ¥164.093 | 1.77% | $10.98K | $265.92K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $156.28 | ¥1059.25 | -0.63% | $158.21 | $24.73K | ||
291  IBM IBM | |||||||
| $257.33 | ¥1744.16 | 0.42% | $882.38 | $227.06K | ||
| $257.2 | ¥1743.28 | 0.70% | $10.00 | $2.57K | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05585 | ¥0.3785 | -1.24% | $38.16K | $2.13K | ||
| $0.05581 | ¥0.3783 | -1.62% | $27.38M | $1.53M | ||
293  AVGO Broadcom | |||||||
| $327.32 | ¥2218.54 | -0.89% | $46.00 | $15.06K | ||
| $327.46 | ¥2219.49 | -1.54% | $7.97K | $2.61M | ||
294  COIN COINSWAP | |||||||
| $145.5 | ¥986.1844 | -5.80% | $3.64K | $529.61K | ||
| $145.82 | ¥988.3534 | -5.74% | $111.75K | $16.30M | ||
295  APR Apexrom | |||||||
| $0.05177 | ¥0.3509 | -11.97% | $444.36M | $23.00M | ||
| $0.0517 | ¥0.3504 | -12.06% | $20.54M | $1.06M | ||
296  AEON AeonSwap | |||||||
| $0.02421 | ¥0.1641 | 1.98% | $78.47M | $1.90M | ||
| $0.02364 | ¥0.1602 | 0.30% | $3.11M | $73.42K | ||
297  EDGE Definitive | |||||||
| $0.3334 | ¥2.2598 | 2.11% | $177.88K | $59.31K | ||
| $0.3338 | ¥2.2625 | 0.88% | $17.85M | $5.96M | ||
298  VST VEST | |||||||
| $139.11 | ¥942.8737 | 0.63% | $229.16 | $31.88K | ||
299  KMNO Kamino | |||||||
| $0.03236 | ¥0.2193 | -4.20% | $474.70K | $15.36K | ||
| $0.03228 | ¥0.2188 | -4.33% | $26.02M | $840.00K | ||
300  BB BitBoard | |||||||
| $8.409 | ¥56.9954 | -4.55% | $382.19K | $3.21M | ||
301  WIF RobinWifHat | |||||||
| $0.176 | ¥1.1929 | 4.08% | $547.78K | $96.41K | ||
| $0.1761 | ¥1.1936 | 4.32% | $29.19M | $5.14M | ||
302  OFC OneFootball Club | |||||||
| $0.006189 | ¥0.04195 | -6.81% | $63.25M | $391.47K | ||
303  WEN Wen Lambo | |||||||
| $7.175 | ¥48.6314 | 1.85% | $10.62K | $76.23K | ||
304  SENT Sentient | |||||||
| $0.01878 | ¥0.1273 | -1.00% | $113.31M | $2.13M | ||
305  BREV Brevis | |||||||
| $0.0867 | ¥0.5876 | 7.54% | $15.01M | $1.30M | ||
306  LAB LAB | |||||||
| $0.04425 | ¥0.2999 | -4.49% | $89.54M | $3.96M | ||
307  TURBO Based Turbo | |||||||
| $0.0007775 | ¥0.00527 | 2.17% | $780.47M | $606.82K | ||
308  ARM Armor Protocol | |||||||
| $206.95 | ¥1402.69 | -2.13% | $7.00 | $1.45K | ||
| $207.08 | ¥1403.57 | -2.42% | $8.43K | $1.75M | ||
309  RAM Ramses | |||||||
| $8.391 | ¥56.8734 | -4.68% | $54.63K | $458.43K | ||
310  MEGA MegaETH | |||||||
| $0.04442 | ¥0.3011 | -2.80% | $58.16M | $2.58M | ||
311  SNOW Snowflake | |||||||
| $305.97 | ¥2073.83 | -4.38% | $439.10 | $134.35K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002405 | ¥0.000163 | 4.57% | $130.51B | $3.14M | ||
313  EDEN Eden Network | |||||||
| $0.05623 | ¥0.3811 | 15.27% | $23.49M | $1.32M | ||
314  BOT RoboStrategy | |||||||
| $20.51 | ¥139.0147 | -13.06% | $9.57K | $196.36K | ||
315  DGAI DGrid AI | |||||||
| $0.7755 | ¥5.2563 | 1.12% | $9.72M | $7.54M | ||
| $0.7764 | ¥5.2624 | 0.28% | $22.28K | $17.30K | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.00006401 | ¥0.0004339 | 1.60% | $9.18B | $587.51K | ||
317  SPCX SpaceX | |||||||
| $136.82 | ¥927.3523 | -2.66% | $8.06K | $1.10M | ||
| $136.99 | ¥928.5045 | -2.73% | $933.49K | $127.88M | ||
318  CASHCAT Cash Cat | |||||||
| $0.0914 | ¥0.6195 | -1.72% | $37.00M | $3.38M | ||
| $0.0938 | ¥0.6358 | 2.07% | $53.49K | $5.02K | ||
319  ZBT ZEROBASE | |||||||
| $0.07178 | ¥0.4865 | 8.02% | $16.46M | $1.18M | ||
320  PROVE Succinct | |||||||
| $0.2064 | ¥1.399 | 22.13% | $5.85M | $1.21M | ||
321  AZTEC Aztec Network | |||||||
| $0.01429 | ¥0.09686 | -3.25% | $30.97M | $442.56K | ||
322  TWLO Twilio Inc. | |||||||
| $205.14 | ¥1390.42 | -0.43% | $2.12K | $433.96K | ||
323  TRUST Trust The Process | |||||||
| $0.05335 | ¥0.3616 | 9.08% | $15.43M | $823.31K | ||
324  FLOCK Flockerz | |||||||
| $0.03651 | ¥0.2475 | 0.08% | $389.80K | $14.23K | ||
| $0.03625 | ¥0.2457 | -0.52% | $26.34M | $954.87K | ||
325  NVDA Nvidia Corp | |||||||
| $204.39 | ¥1385.33 | -1.97% | $4.69K | $958.62K | ||
| $204.61 | ¥1386.83 | -2.11% | $127.99K | $26.19M | ||
326  2Z DoubleZero | |||||||
| $0.02642 | ¥0.1791 | 1.15% | $41.61M | $1.10M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $95.56 | ¥647.6961 | -1.19% | $574.00 | $54.85K | ||
328  PURR PURR | |||||||
| $10.97 | ¥74.3536 | -5.72% | $144.19K | $1.58M | ||
| $10.976 | ¥74.3942 | -5.46% | $7.30K | $80.15K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $16.918 | ¥114.6685 | -5.57% | $52.90K | $894.97K | ||
330  GTLB GitLab Inc | |||||||
| $54.538 | ¥369.6531 | -2.35% | $717.50 | $39.13K | ||
331  PENG Peng token | |||||||
| $52.16 | ¥353.5353 | -4.61% | $9.00 | $469.44 | ||
| $52.26 | ¥354.2131 | -5.03% | $1.90K | $99.21K | ||
332  MASK THE MASK COIN | |||||||
| $0.3864 | ¥2.619 | 10.09% | $1.97M | $761.92K | ||
333  COAI ChainOpera AI | |||||||
| $0.2426 | ¥1.6443 | 4.39% | $1.15M | $277.96K | ||
334  CNPY Canopy | |||||||
| $0.1966 | ¥1.3325 | 9.71% | $44.93K | $8.83K | ||
| $0.1933 | ¥1.3102 | 6.68% | $19.81M | $3.83M | ||
335  SYRUP Maple Finance | |||||||
| $0.1538 | ¥1.0424 | 4.13% | $8.55M | $1.31M | ||
336  CL WTI Light Crude Oil | |||||||
| $102.95 | ¥697.7848 | -0.12% | $25.47K | $2.62M | ||
| $103.08 | ¥698.6659 | -0.26% | $1.18M | $121.92M | ||
337  STABLE Stable | |||||||
| $0.02672 | ¥0.1811 | 4.74% | $6.96M | $186.03K | ||
338  ZORA Zora | |||||||
| $0.006173 | ¥0.04184 | 3.54% | $144.89M | $894.41K | ||
339  AT APRO | |||||||
| $0.1314 | ¥0.8906 | -4.78% | $1.32M | $173.55K | ||
340  CT Concrete | |||||||
| $0.1368 | ¥0.9272 | 5.64% | $2.44M | $333.33K | ||
| $0.1373 | ¥0.9306 | 5.37% | $93.78M | $12.88M | ||
341  GIGGLE Giggle Fund | |||||||
| $28.84 | ¥195.4746 | 1.23% | $48.19K | $1.39M | ||
342  SAPIEN Sapien | |||||||
| $0.05206 | ¥0.3529 | 1.46% | $2.81M | $146.16K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $153.35 | ¥1039.39 | -0.91% | $15.00 | $2.30K | ||
| $153.37 | ¥1039.53 | -1.15% | $33.96K | $5.21M | ||
344  RECALL Recall | |||||||
| $0.03345 | ¥0.2267 | -0.59% | $40.13M | $1.34M | ||
345  JPM JPMorgan Chase | |||||||
| $338.22 | ¥2292.42 | -1.99% | $312.45 | $105.68K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $5.211 | ¥35.3196 | -3.89% | $12.80K | $66.71K | ||
347  V Visa | |||||||
| $414.56 | ¥2809.85 | 0.19% | $42.12 | $17.46K | ||
348  TRUTH VIVEK | |||||||
| $0.0204 | ¥0.1383 | -0.83% | $97.27M | $1.98M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $8.914 | ¥60.4182 | -3.42% | $5.73K | $51.08K | ||
350  DNA NeoSoul | |||||||
| $0.1721 | ¥1.1665 | 1.29% | $11.74M | $2.02M | ||
| $0.1712 | ¥1.1604 | 0.88% | $89.41K | $15.31K | ||
351  S Sonic (prev. FTM) | |||||||
| $0.03999 | ¥0.271 | -3.10% | $56.79M | $2.27M | ||
352  COST Costco Hot Dog | |||||||
| $1011.16 | ¥6853.54 | 0.04% | $35.11 | $35.50K | ||
353 BZ Brent Crude Oil | |||||||
| $112.47 | ¥762.3104 | 0.42% | $14.27K | $1.61M | ||
| $112.61 | ¥763.2593 | 0.29% | $325.54K | $36.66M | ||
354  PUMP Big Pump | |||||||
| $0.004104 | ¥0.02782 | 1.66% | $25.56B | $104.90M | ||
| $0.004101 | ¥0.0278 | 1.74% | $3.37B | $13.83M | ||