시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6521 | ¥4.4366 | 49.53% | $0.3207 | $0.3058 | $252.74M | $164.81M |
2  JUP Jupiter token | |||||||
| $0.2034 | ¥1.3838 | 3.14% | $0.1697 | $0.1648 | $32.07M | $6.52M |
3  ONDO Ondo | |||||||
| $0.3464 | ¥2.3567 | 6.68% | $0.2579 | $0.2494 | $153.67M | $53.23M |
4  AUCTION Bounce Token | |||||||
| $4.996 | ¥33.9903 | 2.00% | $4.78 | $4.742 | $145.75K | $728.16K |
5  BOME BOOK OF MEME | |||||||
| $0.0005966 | ¥0.004059 | 2.51% | $0.000449 | $0.0004059 | $7.35B | $4.38M |
6  ENA ENA | |||||||
| $0.1193 | ¥0.812 | 1.79% | $0.1002 | $0.09472 | $224.20M | $26.76M |
7  PYTH Pyth Network | |||||||
| $0.05179 | ¥0.3524 | 0.47% | $0.04541 | $0.04277 | $34.16M | $1.77M |
8  TIA Celestia | |||||||
| $0.382 | ¥2.5989 | 2.03% | $0.3305 | $0.3058 | $16.81M | $6.42M |
9  ETHFI ether.fi governance token | |||||||
| $0.4295 | ¥2.9221 | -0.42% | $0.4562 | $0.4235 | $10.27M | $4.41M |
10  MERL Merlin Chain | |||||||
| $0.03666 | ¥0.2494 | -0.62% | $0.03282 | $0.0294 | $140.69M | $5.16M |
11  NOT Notcoin | |||||||
| $0.0006923 | ¥0.00471 | 25.64% | $0.0003963 | $0.0003615 | $161.97B | $112.13M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1534 | ¥0.0{6}1044 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $149.35T | $2.29M |
13  TAO Bittensor | |||||||
| $305.2 | ¥2076.43 | -2.93% | $261 | $237.7 | $151.78K | $46.32M |
14  WIF dogwifhat | |||||||
| $0.2172 | ¥1.4777 | -2.47% | $0.2012 | $0.193 | $115.85M | $25.16M |
15  BTC Bitcoin | |||||||
| $80750.1 | ¥549383.31 | -1.63% | $75696.5 | $74895.1 | $44.19 | $3.57M |
| $80240 | ¥545912.84 | -1.62% | $75098.8 | $74443.2 | $87.43 | $7.02M |
| $81238.3 | ¥552704.77 | -0.76% | $81934 | $81000 | $0.00 | $0.00 |
| $80205.3 | ¥545676.76 | -1.49% | $81759.5 | $79561.8 | $34.24 | $2.75M |
| $79966.8 | ¥544054.12 | -1.66% | $74938.1 | $73784.1 | $3.84K | $307.18M |
| $80877.1 | ¥550247.35 | -0.62% | $81675 | $80814.1 | $0.00 | $0.00 |
| $80168 | ¥545422.99 | -1.50% | $81699.6 | $79520.8 | $23.13 | $1.85M |
| $80051.5 | ¥544630.38 | -1.54% | $81659.1 | $79465.8 | $146.65 | $11.74M |
| $80185.4 | ¥545541.37 | -1.66% | $75274.9 | $74407 | $67.51 | $5.41M |
| $81480.2 | ¥554350.54 | -1.58% | $83122.9 | $80808 | $19.50 | $1.59M |
| $80221.2 | ¥545784.93 | -1.35% | $81714.2 | $79661.7 | $10.86 | $871.44K |
| $79970.5 | ¥544079.3 | -1.65% | $74920.4 | $73743.9 | $83.97K | $6.72B |
| $81302.5 | ¥553141.56 | -0.12% | $81639.4 | $81022.7 | $0.32 | $26.02K |
| $80122.3 | ¥545112.07 | -1.31% | $75218.3 | $73611.8 | $121.91 | $9.77M |
| $82399 | ¥560601.6 | 0.00% | $82399 | $82399 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2310.05 | ¥15716.43 | -2.20% | $2400.87 | $2342.26 | $104.30 | $240.93K |
| $2298.1 | ¥15635.12 | -2.19% | $2370.33 | $2327.42 | $309.06 | $710.26K |
| $2294.83 | ¥15612.88 | -2.28% | $2358.09 | $2281.91 | $1.34K | $3.08M |
| $2296.32 | ¥15623.01 | -2.23% | $2369.27 | $2325.19 | $575.37 | $1.32M |
| $2290.4 | ¥15582.74 | -2.29% | $2363.03 | $2317.5 | $99.69K | $228.34M |
| $2293.5 | ¥15603.83 | -2.22% | $2355.6 | $2280 | $1.86K | $4.27M |
| $2294.17 | ¥15608.39 | -2.19% | $2355.87 | $2279.68 | $290.68 | $666.87K |
| $2332.7 | ¥15870.52 | -2.02% | $2393.56 | $2316.55 | $239.44 | $558.55K |
| $2295.21 | ¥15615.46 | -2.15% | $2357.16 | $2280.28 | $205.59 | $471.88K |
| $2290.51 | ¥15583.48 | -2.29% | $2371.52 | $2312.55 | $3.21M | $7.35B |
| $2294.07 | ¥15607.71 | -2.08% | $2376.3 | $2319.6 | $371.63 | $852.55K |
17  XRP Ripple | |||||||
| $1.3935 | ¥9.4807 | -2.01% | $1.4271 | $1.3843 | $133.37K | $185.85K |
| $1.3881 | ¥9.4439 | -2.38% | $1.3978 | $1.3575 | $3.20M | $4.44M |
| $1.387 | ¥9.4365 | -2.39% | $1.409 | $1.347 | $129.97M | $180.27M |
18  BNB Binance Coin | |||||||
| $642 | ¥4367.85 | -1.15% | $617 | $610.7 | $65.23K | $41.88M |
19  SOL Solana | |||||||
| $88.43 | ¥601.6335 | -0.60% | $90.34 | $87.59 | $13.90K | $1.23M |
| $88.34 | ¥601.0212 | -0.74% | $84.85 | $83.18 | $549.68 | $48.56K |
| $88.28 | ¥600.613 | -0.75% | $86.74 | $83.22 | $9.13M | $805.73M |
| $88.31 | ¥600.8171 | -0.67% | $84.81 | $83.12 | $283.00K | $24.99M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.8046 | 0.04% | $0.9999 | $0.9999 | $52.36K | $52.37K |
21  TRX TRON | |||||||
| $0.3493 | ¥2.3765 | 0.75% | $0.3279 | $0.3235 | $24.10M | $8.42M |
22  DOGE Dogecoin | |||||||
| $0.1079 | ¥0.7338 | -4.33% | $0.09647 | $0.09289 | $4.67B | $503.93M |
| $0.1081 | ¥0.7353 | -4.23% | $0.1133 | $0.1064 | $3.83M | $413.88K |
| $0.1079 | ¥0.7338 | -4.33% | $0.09562 | $0.09296 | $237.57M | $25.62M |
23  ADA Cardano | |||||||
| $0.2605 | ¥1.7723 | -1.92% | $0.2692 | $0.2601 | $181.08K | $47.17K |
| $0.2626 | ¥1.7866 | -1.17% | $0.2491 | $0.2393 | $3.47M | $910.51K |
| $0.2625 | ¥1.7859 | -1.28% | $0.2505 | $0.2378 | $193.19M | $50.71M |
24  HYPE Hyperliquid | |||||||
| $42.18 | ¥286.9716 | -2.23% | $45.02 | $43.27 | $2.73M | $115.22M |
25  SUI Sui | |||||||
| $0.9697 | ¥6.5974 | -1.85% | $0.9709 | $0.9332 | $1.01M | $981.62K |
| $0.9761 | ¥6.6409 | -1.14% | $1.0127 | $0.9618 | $479.93K | $468.45K |
| $0.9699 | ¥6.5987 | -1.85% | $0.9737 | $0.9253 | $74.63M | $72.38M |
26  XLM Stellar | |||||||
| $0.1585 | ¥1.0784 | -1.25% | $0.1589 | $0.154 | $53.38M | $8.46M |
27  LINK ChainLink | |||||||
| $9.877 | ¥67.1982 | -0.66% | $9.317 | $9.013 | $128.50K | $1.27M |
| $9.885 | ¥67.2526 | -0.74% | $9.327 | $9.013 | $3.24M | $31.99M |
28  BCH Bitcoin Cash | |||||||
| $450.1 | ¥3062.26 | -3.27% | $442.7 | $428.1 | $1.32K | $594.80K |
| $449.9 | ¥3060.89 | -3.27% | $442.1 | $434.6 | $72.44K | $32.59M |
29  HBAR Hedera | |||||||
| $0.08975 | ¥0.6106 | -1.67% | $0.08651 | $0.08493 | $74.81M | $6.71M |
30  AVAX Avalanche | |||||||
| $9.472 | ¥64.4428 | -1.03% | $9.529 | $9.292 | $2.90M | $27.43M |
| $9.472 | ¥64.4428 | -1.08% | $9.525 | $9.295 | $41.17K | $389.98K |
31  TON Toncoin | |||||||
| $2.677 | ¥18.213 | 11.63% | $1.407 | $1.379 | $337.78M | $904.24M |
32  OKB OKB | |||||||
| $85.56 | ¥582.1075 | -1.73% | $85.81 | $84.71 | $133.33K | $11.41M |
33  LTC Litecoin | |||||||
| $56.2 | ¥382.3567 | -1.51% | $57.28 | $56.16 | $436.40 | $24.53K |
| $56.39 | ¥383.6494 | -0.74% | $55.63 | $54.01 | $49.81K | $2.81M |
| $56.4 | ¥383.7174 | -0.65% | $55.51 | $54.24 | $472.91K | $26.67M |
34  SHIB Shiba Inu | |||||||
| $0.00000626 | ¥0.00004259 | 4.33% | $0.0{5}6004 | $0.00000582 | $2.69T | $16.81M |
35  UNI Uniswap | |||||||
| $3.415 | ¥23.234 | -0.93% | $3.232 | $3.127 | $346.11K | $1.18M |
| $3.417 | ¥23.2476 | -0.90% | $3.24 | $3.127 | $6.36M | $21.74M |
36  DOT Polkadot | |||||||
| $1.301 | ¥8.8514 | -0.23% | $1.191 | $1.16 | $1.87M | $2.43M |
| $1.301 | ¥8.8514 | -0.23% | $1.191 | $1.144 | $20.52M | $26.70M |
37  PEPE Pepe | |||||||
| $0.0{5}4135 | ¥0.00002813 | 3.38% | $0.0{5}4262 | $0.0{5}4079 | $156.70B | $647.94K |
| $0.0{5}4132 | ¥0.00002811 | 3.30% | $0.00000374 | $0.0{5}3562 | $48.59T | $200.79M |
38  AAVE Aave | |||||||
| $92.27 | ¥627.7589 | -0.88% | $104.12 | $97.78 | $251.89K | $23.24M |
39  ETC Ethereum Classic | |||||||
| $9.2 | ¥62.5922 | -0.58% | $8.503 | $8.287 | $25.28K | $232.57K |
| $9.195 | ¥62.5582 | -0.49% | $8.509 | $8.291 | $1.33M | $12.23M |
40  NEAR NEAR Protocol | |||||||
| $1.46 | ¥9.9331 | -2.47% | $1.415 | $1.3569 | $24.14M | $35.24M |
41 | |||||||
| $1.0176 | ¥6.9232 | 0.36% | $0.9001 | $0.8588 | $11.63M | $11.83M |
42  ICP Internet Computer | |||||||
| $2.932 | ¥19.9479 | 1.24% | $2.504 | $2.405 | $20.01M | $58.67M |
43  PENGU Pudgy Penguins | |||||||
| $0.01034 | ¥0.07036 | -3.27% | $0.007211 | $0.006853 | $3.60B | $37.18M |
44  ALGO Algorand | |||||||
| $0.1247 | ¥0.8484 | 4.03% | $0.1139 | $0.1075 | $90.74M | $11.32M |
45  BONK BONK | |||||||
| $0.0{5}6776 | ¥0.0000461 | -3.20% | $0.00000608 | $0.0{5}5836 | $1.32T | $8.95M |
46  ARB Arbitrum | |||||||
| $0.1257 | ¥0.8551 | 1.94% | $0.1137 | $0.1094 | $145.49M | $18.29M |
47  RENDER Render Network | |||||||
| $1.951 | ¥13.2736 | 0.31% | $1.904 | $1.82 | $4.02M | $7.84M |
48  WLD Worldcoin | |||||||
| $0.2513 | ¥1.7097 | -1.26% | $0.3045 | $0.2919 | $124.51M | $31.29M |
49  IP Story | |||||||
| $0.5367 | ¥3.6514 | 1.47% | $0.5045 | $0.4958 | $38.77M | $20.81M |
50  POL POL (ex-MATIC) | |||||||
| $0.09803 | ¥0.6669 | -0.27% | $0.08589 | $0.0822 | $54.32M | $5.32M |
51  ATOM Cosmos | |||||||
| $1.876 | ¥12.7634 | -1.57% | $1.782 | $1.737 | $3.08M | $5.77M |
52  SEI Sei Token | |||||||
| $0.06051 | ¥0.4117 | -0.62% | $0.05619 | $0.05368 | $34.86M | $2.11M |
53  FIL Filecoin | |||||||
| $1.0678 | ¥7.2648 | 0.62% | $0.9164 | $0.8855 | $7.21M | $7.70M |
| $1.0678 | ¥7.2648 | 0.59% | $0.9199 | $0.8833 | $138.14M | $147.50M |
54  SPX SPX6900 | |||||||
| $0.4135 | ¥2.8132 | -2.87% | $0.3397 | $0.3143 | $3.79M | $1.57M |
55  CRV Curve DAO | |||||||
| $0.2402 | ¥1.6342 | -1.68% | $0.2254 | $0.2162 | $45.08M | $10.83M |
56  INJ Injective Protocol | |||||||
| $3.837 | ¥26.105 | 0.03% | $3.415 | $2.977 | $822.21K | $3.15M |
57  STX Stacks | |||||||
| $0.2485 | ¥1.6907 | 1.06% | $0.2383 | $0.2194 | $39.34M | $9.78M |
58  OP Optimism | |||||||
| $0.1447 | ¥0.9845 | 6.16% | $0.1213 | $0.1112 | $285.81M | $41.36M |
59  CFX Conflux Network | |||||||
| $0.06446 | ¥0.4386 | 1.80% | $0.05672 | $0.05299 | $90.76M | $5.85M |
60  GRT The Graph | |||||||
| $0.02585 | ¥0.1759 | -1.30% | $0.02466 | $0.02391 | $24.28M | $627.58K |
61  FARTCOIN Fartcoin | |||||||
| $0.2463 | ¥1.6757 | 0.12% | $0.211 | $0.1908 | $56.01M | $13.79M |
62  IMX Immutable X | |||||||
| $0.1742 | ¥1.1852 | 0.40% | $0.1618 | $0.1447 | $5.09M | $886.76K |
63  ENS Ethereum Name Service | |||||||
| $6.418 | ¥43.6649 | -1.56% | $5.931 | $5.761 | $304.56K | $1.95M |
64  LDO Lido DAO | |||||||
| $0.3782 | ¥2.5731 | -1.72% | $0.391 | $0.3481 | $15.60M | $5.90M |
65  XTZ Tezos | |||||||
| $0.3743 | ¥2.5466 | -0.64% | $0.3554 | $0.3431 | $1.62M | $607.23K |
66  A Vaulta | |||||||
| $0.09066 | ¥0.6168 | 0.47% | $0.08171 | $0.07739 | $14.90M | $1.35M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8908 | ¥6.0606 | 3.27% | $0.6904 | $0.6692 | $34.84M | $31.04M |
68  THETA THETA | |||||||
| $0.2119 | ¥1.4417 | -0.56% | $0.1798 | $0.1744 | $4.58M | $971.20K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003703 | ¥0.02519 | 2.26% | $0.003173 | $0.002947 | $4.14B | $15.33M |
71  SAND The Sandbox | |||||||
| $0.07701 | ¥0.5239 | 0.33% | $0.08024 | $0.07586 | $58.12M | $4.48M |
72  AERO Aerodrome Finance | |||||||
| $0.445 | ¥3.0276 | -3.41% | $0.3778 | $0.3637 | $3.16M | $1.41M |
73  PENDLE Pendle Finance | |||||||
| $1.887 | ¥12.8382 | -0.47% | $1.099 | $1.042 | $3.45M | $6.52M |
74  ZEC Zcash | |||||||
| $560.13 | ¥3810.84 | -1.10% | $363.9 | $347.01 | $941.08K | $527.13M |
75  FLOW Flow | |||||||
| $0.0412 | ¥0.2803 | 1.85% | $0.03504 | $0.0342 | $16.81M | $692.56K |
76  MANA Decentraland | |||||||
| $0.09172 | ¥0.624 | -0.23% | $0.08961 | $0.08581 | $9.58M | $878.78K |
77  WAL Walrus | |||||||
| $0.07679 | ¥0.5224 | 0.24% | $0.06969 | $0.0671 | $4.19M | $321.76K |
78  APE APE Coin | |||||||
| $0.1609 | ¥1.0948 | 0.32% | $0.09086 | $0.08684 | $51.94M | $8.36M |
79  STRK Starknet | |||||||
| $0.04405 | ¥0.2997 | 8.28% | $0.03442 | $0.03204 | $195.33M | $8.60M |
80  AR Arweave | |||||||
| $2.416 | ¥16.4373 | -3.24% | $1.921 | $1.741 | $7.17M | $17.32M |
81  COMP Compound | |||||||
| $23.32 | ¥158.6576 | -0.26% | $22.65 | $21.29 | $49.52K | $1.15M |
82  NEO Neo | |||||||
| $2.926 | ¥19.907 | -0.31% | $2.856 | $2.81 | $167.21K | $489.26K |
83  EGLD MultiversX | |||||||
| $4.301 | ¥29.2619 | 0.73% | $3.909 | $3.751 | $423.89K | $1.82M |
84  AXS Axie Infinity | |||||||
| $1.3714 | ¥9.3303 | 0.37% | $1.1444 | $1.0955 | $6.20M | $8.50M |
85  METIS MetisDAO | |||||||
| $3.848 | ¥26.1799 | 4.45% | $3.126 | $3.023 | $231.55K | $891.01K |
86  CHZ Chiliz | |||||||
| $0.04326 | ¥0.2943 | 3.15% | $0.04148 | $0.0363 | $381.79M | $16.52M |
87  W Wormhole | |||||||
| $0.01422 | ¥0.09675 | 2.89% | $0.01235 | $0.01166 | $237.69M | $3.38M |
88  EIGEN EigenLayer | |||||||
| $0.1942 | ¥1.3212 | -1.87% | $0.1725 | $0.1594 | $14.48M | $2.81M |
89  CVX Convex Finance | |||||||
| $1.735 | ¥11.8041 | -4.04% | $1.805 | $1.758 | $173.06K | $300.26K |
90  ATH Aethir | |||||||
| $0.006722 | ¥0.04573 | 2.30% | $0.006206 | $0.006036 | $370.45M | $2.49M |
91  MOVE Movement | |||||||
| $0.01821 | ¥0.1239 | -0.05% | $0.01766 | $0.01687 | $67.74M | $1.23M |
92  KAITO KAITO | |||||||
| $0.5098 | ¥3.4684 | 2.23% | $0.4722 | $0.4283 | $7.22M | $3.68M |
93  TURBO Turbo coin | |||||||
| $0.001288 | ¥0.008761 | -0.02% | $0.001132 | $0.001027 | $2.37B | $3.05M |
94  USELESS Useless Coin | |||||||
| $0.04999 | ¥0.3401 | 8.84% | $0.04551 | $0.04225 | $122.59M | $6.13M |
95  POPCAT POPCAT | |||||||
| $0.06752 | ¥0.4594 | 1.72% | $0.05367 | $0.05004 | $39.42M | $2.66M |
96  LPT Livepeer | |||||||
| $2.232 | ¥15.1854 | 0.54% | $2.11 | $2.078 | $892.04K | $1.99M |
97  DASH Dash | |||||||
| $50.38 | ¥342.7603 | -6.96% | $41.71 | $37.95 | $915.32K | $46.11M |
98  GLM Golem | |||||||
| $0.1425 | ¥0.9695 | 2.59% | $0.128 | $0.1251 | $7.40M | $1.05M |
99  KSM Kusama | |||||||
| $5.671 | ¥38.5826 | 13.60% | $4.275 | $4.143 | $8.19M | $46.42M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008281 | ¥0.05634 | -0.08% | $0.007383 | $0.007147 | $466.38M | $3.86M |
101  MINA Mina Protocol | |||||||
| $0.06431 | ¥0.4375 | -0.22% | $0.05773 | $0.0565 | $8.41M | $540.97K |
102  BAT Basic Attention Token | |||||||
| $0.106 | ¥0.7212 | -1.74% | $0.09769 | $0.09514 | $6.10M | $646.34K |
103  BERA Berachain | |||||||
| $0.3838 | ¥2.6112 | 0.34% | $0.4049 | $0.3953 | $8.84M | $3.39M |
104  QTUM Qtum | |||||||
| $0.9237 | ¥6.2844 | 0.63% | $0.9133 | $0.8998 | $465.27K | $429.77K |
105  ZIL Zilliqa | |||||||
| $0.004236 | ¥0.02882 | -4.01% | $0.003976 | $0.00388 | $682.65M | $2.89M |
106  RVN RavenCoin | |||||||
| $0.006137 | ¥0.04175 | 1.39% | $0.005754 | $0.005615 | $103.00M | $632.13K |
107  ACH Alchemy Pay | |||||||
| $0.008 | ¥0.05443 | 2.28% | $0.006001 | $0.005921 | $153.86M | $1.23M |
108  BLUR Blur | |||||||
| $0.02569 | ¥0.1748 | -4.99% | $0.02175 | $0.02027 | $111.55M | $2.87M |
109  ZRX 0x | |||||||
| $0.1157 | ¥0.787 | 0.15% | $0.1077 | $0.1052 | $5.42M | $626.97K |
110  SNX Synthetix | |||||||
| $0.3269 | ¥2.2241 | -0.88% | $0.2946 | $0.2866 | $4.12M | $1.35M |
111  ORDI ORDI | |||||||
| $5.157 | ¥35.0856 | -3.46% | $3.318 | $2.442 | $6.78M | $34.95M |
112  ZK zkSync | |||||||
| $0.01824 | ¥0.1241 | -0.44% | $0.01543 | $0.01515 | $207.37M | $3.78M |
113  CELO CELO | |||||||
| $0.09289 | ¥0.632 | 0.36% | $0.08207 | $0.07918 | $8.25M | $766.51K |
114 | |||||||
| $1.657 | ¥11.2734 | -0.30% | $1.695 | $1.667 | $127.69K | $211.59K |
115  YFI Yearn.Finance | |||||||
| $2706 | ¥18410.27 | -1.13% | $2730 | $2550 | $189.86 | $513.75K |
116  ETHW Ethereum PoW | |||||||
| $0.3193 | ¥2.1724 | 0.00% | $0.2881 | $0.2551 | $928.85K | $296.58K |
117  SAHARA Sahara AI | |||||||
| $0.02564 | ¥0.1744 | -2.77% | $0.02252 | $0.02206 | $136.27M | $3.49M |
118  RAY Raydium | |||||||
| $0.8065 | ¥5.487 | 0.20% | $0.6604 | $0.6382 | $1.51M | $1.21M |
119  LQTY Liquity | |||||||
| $0.3305 | ¥2.2486 | 1.88% | $0.2826 | $0.2763 | $1.11M | $365.63K |
120  SUSHI SushiSwap | |||||||
| $0.2291 | ¥1.5587 | 0.44% | $0.2003 | $0.1939 | $3.85M | $882.11K |
121  ONE Harmony | |||||||
| $0.002401 | ¥0.01634 | 1.14% | $0.002161 | $0.002076 | $84.98M | $204.03K |
122  ARKM Arkham | |||||||
| $0.1305 | ¥0.8877 | -1.58% | $0.109 | $0.09948 | $20.36M | $2.66M |
123  ICX ICON | |||||||
| $0.03875 | ¥0.2636 | 0.91% | $0.03783 | $0.03606 | $12.76M | $494.62K |
124  WOO Woo | |||||||
| $0.01965 | ¥0.1337 | -0.30% | $0.01841 | $0.01723 | $12.03M | $236.44K |
125  MOODENG Moo Deng | |||||||
| $0.06287 | ¥0.4277 | -1.05% | $0.05282 | $0.05052 | $86.70M | $5.45M |
126 | |||||||
| $0.01145 | ¥0.07789 | 1.25% | $0.01113 | $0.01047 | $79.24M | $907.11K |
127  ENJ Enjin Coin | |||||||
| $0.04984 | ¥0.3391 | -1.25% | $0.09209 | $0.05771 | $120.08M | $5.98M |
128  VANA Vana | |||||||
| $1.605 | ¥10.9196 | 2.29% | $1.327 | $1.269 | $1.11M | $1.79M |
129  GMX GMX | |||||||
| $7.183 | ¥48.8695 | -1.35% | $6.183 | $6.044 | $40.95K | $294.15K |
130  MASK Mask Network | |||||||
| $0.5264 | ¥3.5814 | 3.93% | $0.448 | $0.4273 | $2.16M | $1.14M |
131  ONT Ontology | |||||||
| $0.06448 | ¥0.4387 | 3.57% | $0.07777 | $0.07522 | $97.59M | $6.29M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.0339 | ¥0.2306 | 0.12% | $0.02535 | $0.02363 | $176.48M | $5.98M |
133  ME Magic Eden | |||||||
| $0.1119 | ¥0.761 | 2.97% | $0.1037 | $0.1014 | $11.04M | $1.23M |
134  UMA UMA Voting | |||||||
| $0.5027 | ¥3.4201 | 5.61% | $0.4284 | $0.4152 | $919.78K | $462.37K |
135  BAND Band Protocol | |||||||
| $0.235 | ¥1.5988 | 2.58% | $0.2104 | $0.2004 | $1.00M | $235.77K |
136  LRC Loopring | |||||||
| $0.01743 | ¥0.1186 | 2.05% | $0.01647 | $0.01582 | $41.84M | $729.36K |
137  API3 API3 | |||||||
| $0.3663 | ¥2.4921 | -2.45% | $0.2879 | $0.2796 | $4.58M | $1.68M |
138  SPK Spark | |||||||
| $0.03811 | ¥0.2593 | 5.92% | $0.02209 | $0.02138 | $92.09M | $3.51M |
139  IOST IOST | |||||||
| $0.001114 | ¥0.007579 | 0.91% | $0.001204 | $0.001084 | $200.35M | $223.19K |
140  BICO Biconomy | |||||||
| $0.02662 | ¥0.1811 | 7.21% | $0.02183 | $0.02055 | $16.93M | $450.60K |
141  AEVO AEVO | |||||||
| $0.02985 | ¥0.2031 | 1.70% | $0.02379 | $0.02257 | $16.44M | $490.70K |
142  BIGTIME Big Time | |||||||
| $0.01446 | ¥0.09838 | 5.01% | $0.01325 | $0.01256 | $136.55M | $1.97M |
143  TRB Tellor Tributes | |||||||
| $19.72 | ¥134.165 | -1.30% | $16.2 | $15.33 | $197.79K | $3.90M |
144  INIT Initia | |||||||
| $0.1028 | ¥0.6995 | 0.83% | $0.08275 | $0.07953 | $10.69M | $1.10M |
145  MAGIC Treasure DAO | |||||||
| $0.06824 | ¥0.4643 | 0.96% | $0.0641 | $0.06071 | $6.70M | $457.00K |
146  SSV SSV Network | |||||||
| $2.826 | ¥19.2267 | -0.67% | $2.335 | $2.18 | $174.97K | $494.47K |
147  HUMA Huma Finance | |||||||
| $0.02064 | ¥0.1404 | -6.99% | $0.01763 | $0.01722 | $326.22M | $6.73M |
148  ANIME Animecoin | |||||||
| $0.004835 | ¥0.03289 | -1.77% | $0.004678 | $0.004592 | $317.10M | $1.53M |
149  WCT WalletConnect Token | |||||||
| $0.06936 | ¥0.4719 | 6.49% | $0.06258 | $0.05596 | $51.35M | $3.56M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002115 | ¥0.001439 | 11.32% | $0.0001473 | $0.0001438 | $144.32B | $30.52M |
151  PARTI Particle Network | |||||||
| $0.05008 | ¥0.3407 | -4.04% | $0.04335 | $0.0418 | $76.09M | $3.81M |
152  YGG Yield Guild Games | |||||||
| $0.04411 | ¥0.3001 | -1.45% | $0.03938 | $0.03751 | $53.34M | $2.35M |
153  DYDX DYDX | |||||||
| $0.1889 | ¥1.2852 | 23.76% | $0.1003 | $0.09384 | $143.33M | $27.07M |
154  H Humanity | |||||||
| $0.2011 | ¥1.3683 | 0.85% | $0.112 | $0.09513 | $28.31M | $5.69M |
155  NMR Numeraire | |||||||
| $9.01 | ¥61.2995 | 1.03% | $8.504 | $8.211 | $42.47K | $382.64K |
156  RSR Reserve Rights | |||||||
| $0.002002 | ¥0.01362 | -0.10% | $0.00154 | $0.001485 | $463.18M | $927.28K |
157  AGLD Adventure Gold | |||||||
| $0.2609 | ¥1.775 | 1.76% | $0.2649 | $0.2465 | $2.57M | $670.62K |
158  ZEN Horizen | |||||||
| $6.979 | ¥47.4816 | -4.74% | $5.841 | $5.654 | $795.08K | $5.55M |
159  ORDER Orderly Network | |||||||
| $0.05965 | ¥0.4058 | 2.61% | $0.06433 | $0.06142 | $7.92M | $472.53K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05143 | ¥0.3499 | -4.21% | $0.04576 | $0.04423 | $15.83M | $813.91K |
161  OL Open Loot | |||||||
| $0.009932 | ¥0.06757 | -5.39% | $0.007839 | $0.006634 | $84.32M | $837.42K |
162 | |||||||
| $0.1746 | ¥1.1879 | -3.27% | $0.1669 | $0.1654 | $69.07M | $12.06M |
163  F SynFutures | |||||||
| $0.005831 | ¥0.03967 | 1.39% | $0.005558 | $0.005375 | $35.21M | $205.32K |
164 | |||||||
| $0.03298 | ¥0.2244 | 3.16% | $0.03556 | $0.03029 | $1.48B | $48.65M |
165  PIPPIN Pippin | |||||||
| $0.02451 | ¥0.1668 | -0.04% | $0.02622 | $0.02528 | $356.65M | $8.74M |
166  PROS Prosper | |||||||
| $0.6458 | ¥4.3937 | 1.76% | $0.6481 | $0.6055 | $44.75M | $28.90M |
167  0G 0G | |||||||
| $0.5545 | ¥3.7725 | -0.11% | $0.6172 | $0.5948 | $1.31M | $726.50K |
168  SOON SOON | |||||||
| $0.1833 | ¥1.2471 | 4.15% | $0.143 | $0.1254 | $15.76M | $2.89M |
169  LA Lagrange | |||||||
| $0.1415 | ¥0.9627 | 0.86% | $0.1632 | $0.158 | $2.88M | $407.19K |
170  DOOD Doodles | |||||||
| $0.003315 | ¥0.02255 | 1.35% | $0.003181 | $0.003041 | $188.56M | $625.08K |
171  HOME HOME | |||||||
| $0.01399 | ¥0.09518 | 2.04% | $0.01878 | $0.01841 | $43.55M | $609.32K |
172  UB Unibase | |||||||
| $0.1231 | ¥0.8374 | -12.70% | $0.1546 | $0.1205 | $327.44M | $40.30M |
173  RIVER RIVER | |||||||
| $6.024 | ¥40.9843 | -1.08% | $9.388 | $7.427 | $1.48M | $8.92M |
174  ZKP zkPass | |||||||
| $0.0862 | ¥0.5865 | -0.50% | $0.07579 | $0.07208 | $6.21M | $535.66K |
175 | |||||||
| $0.05526 | ¥0.376 | 2.30% | $0.05801 | $0.05158 | $417.64M | $23.08M |
176  BILL Billions Network | |||||||
| $0.08519 | ¥0.5796 | 29.49% | $0.08888 | $0.06459 | $1.76B | $149.81M |
177  SHELL MyShell | |||||||
| $0.039 | ¥0.2653 | 3.28% | $0.03016 | $0.02863 | $17.34M | $676.10K |
178  PUMP Pump.fun | |||||||
| $0.001989 | ¥0.01353 | 0.91% | $0.001938 | $0.001823 | $33.83B | $67.29M |
| $0.001995 | ¥0.01357 | 0.45% | $0.002064 | $0.001893 | $285.78M | $570.13K |
179  ENSO Enso | |||||||
| $0.9225 | ¥6.2762 | -1.64% | $0.8877 | $0.8446 | $5.47M | $5.05M |
180  MON MON Protocol | |||||||
| $0.03188 | ¥0.2169 | -1.06% | $0.03591 | $0.03443 | $328.30M | $10.47M |
181  PNUT Peanut the Squirrel | |||||||
| $0.05948 | ¥0.4047 | -3.86% | $0.04932 | $0.04367 | $105.62M | $6.28M |
182  YB Yield Basis | |||||||
| $0.1216 | ¥0.8274 | 2.59% | $0.1165 | $0.1124 | $7.69M | $935.58K |
183  META MetaDAO | |||||||
| $616.5 | ¥4194.36 | 0.17% | $625.71 | $611.48 | $1.37K | $845.09K |
184  RAVE RaveDAO | |||||||
| $0.6744 | ¥4.5883 | 3.59% | $19.075 | $11.828 | $170.13M | $114.73M |
185  ROBO Robo AI | |||||||
| $0.02222 | ¥0.1512 | 11.66% | $0.02245 | $0.01977 | $329.12M | $7.31M |
186  XPL Plasma | |||||||
| $0.1008 | ¥0.6857 | 3.26% | $0.1368 | $0.133 | $358.63M | $36.14M |
187  SPACE MicroVisionChain | |||||||
| $0.007729 | ¥0.05258 | 6.43% | $0.005318 | $0.005055 | $1.52B | $11.73M |
188 | |||||||
| $0.00926 | ¥0.063 | -3.04% | $0.009581 | $0.009002 | $738.63M | $6.84M |
189  ZRO LayerZero | |||||||
| $1.491 | ¥10.144 | -1.58% | $2.065 | $1.892 | $4.21M | $6.28M |
190  BIO Bio Protocol | |||||||
| $0.04585 | ¥0.3119 | -4.14% | $0.03012 | $0.01931 | $780.96M | $35.81M |
191  WET HumidiFi | |||||||
| $0.09737 | ¥0.6625 | -0.97% | $0.1519 | $0.1199 | $22.18M | $2.16M |
192  TRIA TRIA | |||||||
| $0.04213 | ¥0.2866 | -4.25% | $0.03263 | $0.02714 | $121.42M | $5.12M |
193  LIGHT Bitlight | |||||||
| $0.1688 | ¥1.1484 | 11.94% | $0.1923 | $0.1716 | $32.33M | $5.46M |
194  CRO Cronos | |||||||
| $0.06973 | ¥0.4744 | -1.54% | $0.0696 | $0.0685 | $17.19M | $1.20M |
195 | |||||||
| $0.1738 | ¥1.1824 | 3.45% | $0.1414 | $0.1344 | $8.44M | $1.47M |
196  ACU Acurast | |||||||
| $0.1117 | ¥0.7597 | -7.36% | $0.09884 | $0.0873 | $23.08M | $2.58M |
197  MORPHO Morpho | |||||||
| $2.129 | ¥14.4847 | -5.38% | $1.858 | $1.7202 | $1.27M | $2.71M |
198  SKY Sky Protocol | |||||||
| $0.07968 | ¥0.5421 | 0.04% | $0.07551 | $0.07396 | $14.01M | $1.12M |
199  CC CC | |||||||
| $0.1461 | ¥0.994 | -1.02% | $0.1522 | $0.1488 | $9.66M | $1.41M |
200  GPS GoPlus Security | |||||||
| $0.007713 | ¥0.05248 | -4.35% | $0.009082 | $0.008319 | $122.79M | $947.08K |
201  BASED BASED | |||||||
| $0.08957 | ¥0.6094 | 2.39% | $0.09439 | $0.08605 | $280.52M | $25.13M |
202  BABY Babylon | |||||||
| $0.01752 | ¥0.1192 | 1.27% | $0.01464 | $0.01426 | $397.24M | $6.96M |
203  SIGN Sign | |||||||
| $0.01556 | ¥0.1059 | -2.87% | $0.02884 | $0.02781 | $50.96M | $793.01K |
204  KGEN KGeN | |||||||
| $0.1866 | ¥1.2695 | -2.51% | $0.166 | $0.1553 | $1.97M | $367.59K |
205  ESP Espresso | |||||||
| $0.07087 | ¥0.4822 | 1.16% | $0.07622 | $0.07354 | $14.49M | $1.03M |
206  MEME Memecoin | |||||||
| $0.0006101 | ¥0.004151 | 0.68% | $0.000546 | $0.0005114 | $2.59B | $1.58M |
207  ASTER Aster | |||||||
| $0.6585 | ¥4.4801 | -3.49% | $0.6667 | $0.6634 | $20.90M | $13.76M |
208  LIT Lighter | |||||||
| $0.966 | ¥6.5722 | 2.68% | $1.072 | $1.0161 | $7.16M | $6.91M |
209 | |||||||
| $0.113 | ¥0.7688 | -3.58% | $0.1184 | $0.1084 | $42.31M | $4.78M |
210  UP Superform | |||||||
| $0.1521 | ¥1.0348 | 1.74% | $0.1719 | $0.144 | $15.45M | $2.35M |
211  MMT Mammoth | |||||||
| $0.1412 | ¥0.9607 | 1.51% | $0.1357 | $0.1323 | $5.76M | $813.93K |
212  PLUME Plume | |||||||
| $0.01322 | ¥0.08996 | 5.63% | $0.01268 | $0.01142 | $148.74M | $1.97M |
213  OPG OpenGradient | |||||||
| $0.2401 | ¥1.6335 | -7.51% | $0.2705 | $0.2334 | $35.90M | $8.62M |
214  GRASS Grass Token | |||||||
| $0.3649 | ¥2.4826 | -0.60% | $0.3626 | $0.3274 | $15.83M | $5.78M |
215  BRETT BRETT | |||||||
| $0.008591 | ¥0.05845 | 6.38% | $0.007485 | $0.00697 | $74.05M | $636.12K |
216  LINEA LINEA | |||||||
| $0.003954 | ¥0.0269 | 6.38% | $0.003325 | $0.003277 | $1.30B | $5.14M |
217  MEW cat in a dogs world | |||||||
| $0.0006236 | ¥0.004243 | -1.80% | $0.0005808 | $0.0005605 | $1.30B | $813.19K |
218  LAYER Solayer | |||||||
| $0.08866 | ¥0.6032 | 1.58% | $0.08322 | $0.08059 | $5.19M | $460.36K |
219  FOGO Fogo | |||||||
| $0.0199 | ¥0.1354 | -3.77% | $0.01888 | $0.01845 | $168.67M | $3.36M |
220  BARD Lombard | |||||||
| $0.2693 | ¥1.8322 | -1.93% | $0.3247 | $0.2997 | $8.64M | $2.33M |
221  LUNA Luna by Virtuals | |||||||
| $0.06882 | ¥0.4682 | -5.93% | $0.05617 | $0.05459 | $82.60M | $5.68M |
222  KITE Kite | |||||||
| $0.1589 | ¥1.0811 | 2.45% | $0.1628 | $0.1523 | $20.20M | $3.21M |
223  1INCH 1inch Network | |||||||
| $0.09676 | ¥0.6583 | -0.88% | $0.09513 | $0.09341 | $8.64M | $835.97K |
224  MUBARAK MUBARAK | |||||||
| $0.01647 | ¥0.1121 | 0.61% | $0.0144 | $0.01316 | $57.48M | $946.64K |
225  APR Apexrom | |||||||
| $0.1559 | ¥1.0607 | -6.37% | $0.3592 | $0.2304 | $8.94M | $1.39M |
226  RESOLV Resolv | |||||||
| $0.03245 | ¥0.2208 | 2.75% | $0.03543 | $0.03428 | $134.90M | $4.38M |
227  OFC OneFootball Club | |||||||
| $0.04413 | ¥0.3002 | -11.97% | $0.0526 | $0.04326 | $291.42M | $12.86M |
228 | |||||||
| $0.01708 | ¥0.1162 | 1.79% | $0.01688 | $0.01558 | $95.65M | $1.63M |
229  BREV Brevis | |||||||
| $0.13 | ¥0.8845 | 8.33% | $0.1226 | $0.12 | $8.31M | $1.08M |
230  LAB The Professor | |||||||
| $4.2954 | ¥29.2238 | 3.59% | $0.496 | $0.4212 | $239.16M | $1.03B |
231  ALLO Allora | |||||||
| $0.1079 | ¥0.7344 | -0.06% | $0.1111 | $0.1079 | $12.57M | $1.36M |
232  MEGA Megaton Finance | |||||||
| $0.1202 | ¥0.8178 | -4.53% | $0.1266 | $0.1182 | $86.50M | $10.40M |
233  FLOKI Floki Inu | |||||||
| $0.00003518 | ¥0.0002393 | 6.61% | $0.00002917 | $0.00002791 | $112.25B | $3.95M |
234 | |||||||
| $0.04091 | ¥0.2783 | 10.15% | $0.03554 | $0.03362 | $17.96M | $734.91K |
235  CORE Core | |||||||
| $0.03791 | ¥0.2579 | -0.76% | $0.02715 | $0.02486 | $175.04M | $6.64M |
236  NEIRO NEIRO Token | |||||||
| $0.00009629 | ¥0.0006551 | -0.73% | $0.00007832 | $0.00006422 | $35.30B | $3.40M |
237  AVNT Avantis | |||||||
| $0.1586 | ¥1.079 | 7.16% | $0.1323 | $0.1291 | $21.56M | $3.42M |
238  ZBT ZEROBASE | |||||||
| $0.1794 | ¥1.2204 | -3.04% | $0.117 | $0.1065 | $21.23M | $3.81M |
239  PROVE Succinct | |||||||
| $0.2671 | ¥1.8172 | 2.34% | $0.2287 | $0.2238 | $1.49M | $398.36K |
240  AZTEC Aztec Network | |||||||
| $0.0214 | ¥0.1456 | 1.18% | $0.02314 | $0.02098 | $33.97M | $726.99K |
241  ZAMA Zama | |||||||
| $0.02792 | ¥0.19 | -4.90% | $0.03303 | $0.02959 | $54.29M | $1.52M |
242  ACT Act I : The AI Prophecy | |||||||
| $0.0161 | ¥0.1095 | 0.69% | $0.01352 | $0.01286 | $202.17M | $3.25M |
243  KMNO Kamino | |||||||
| $0.02261 | ¥0.1538 | 8.18% | $0.02059 | $0.01999 | $55.20M | $1.25M |
244  TRUST Intuition | |||||||
| $0.07065 | ¥0.4807 | 0.57% | $0.0806 | $0.0678 | $2.10M | $148.69K |
245  WLFI World Liberty Financial | |||||||
| $0.07355 | ¥0.5004 | 9.11% | $0.08098 | $0.08004 | $781.68M | $57.49M |
246  2Z DoubleZero | |||||||
| $0.09296 | ¥0.6325 | -3.04% | $0.08178 | $0.07818 | $11.17M | $1.04M |
247  COAI ChainOpera AI | |||||||
| $0.3627 | ¥2.4676 | 2.14% | $0.4411 | $0.3738 | $4.23M | $1.53M |
248  BEAT Audiera | |||||||
| $0.51 | ¥3.4698 | -5.71% | $0.3859 | $0.3472 | $13.06M | $6.66M |
249  SYRUP Maple Finance | |||||||
| $0.2417 | ¥1.6444 | -2.81% | $0.2289 | $0.2196 | $2.50M | $604.02K |
250 | |||||||
| $0.03118 | ¥0.2121 | -1.24% | $0.0364 | $0.03535 | $88.29M | $2.75M |
251  EDGE Definitive | |||||||
| $1.3327 | ¥9.067 | 0.04% | $1.4512 | $1.3071 | $11.88M | $15.83M |
252  STABLE Stable | |||||||
| $0.03278 | ¥0.223 | -2.50% | $0.02637 | $0.02588 | $25.99M | $851.82K |
253  PIEVERSE Pieverse | |||||||
| $0.7444 | ¥5.0645 | -2.59% | $0.4606 | $0.4296 | $4.83M | $3.59M |
254  ZORA Zora | |||||||
| $0.01328 | ¥0.09035 | 1.30% | $0.0142 | $0.01361 | $74.19M | $985.26K |
255  AT APRO | |||||||
| $0.1648 | ¥1.1212 | -0.36% | $0.172 | $0.1686 | $2.43M | $401.07K |
256  GIGGLE Giggle Fund | |||||||
| $35.76 | ¥243.2932 | -1.41% | $53.84 | $38.42 | $319.74K | $11.43M |
257  MSTR MSTR2100 | |||||||
| $178.16 | ¥1212.11 | -3.09% | $188.89 | $175.95 | $28.90K | $5.15M |
258  SAPIEN Sapien | |||||||
| $0.1041 | ¥0.7083 | 3.32% | $0.0768 | $0.07347 | $18.40M | $1.92M |
259  TSLA TSLA Token （BSC） | |||||||
| $405.04 | ¥2755.69 | 1.31% | $415.95 | $396.51 | $31.14K | $12.61M |
260  OPN Open Ecosystem Token | |||||||
| $0.1848 | ¥1.2573 | 0.05% | $0.1881 | $0.1781 | $8.82M | $1.63M |
261  RECALL Recall | |||||||
| $0.05325 | ¥0.3623 | 0.91% | $0.04778 | $0.04691 | $5.72M | $304.67K |
262  TRUMP Official Trump | |||||||
| $2.38 | ¥16.1923 | 1.45% | $2.87 | $2.787 | $15.41M | $36.68M |
263  TRUTH Swarm Network | |||||||
| $0.009704 | ¥0.06602 | 1.84% | $0.009762 | $0.009411 | $41.28M | $400.59K |
264 | |||||||
| $0.008871 | ¥0.06035 | 0.10% | $0.008616 | $0.008374 | $80.38M | $713.05K |
265  S Sonic (prev. FTM) | |||||||
| $0.04851 | ¥0.33 | 0.46% | $0.04275 | $0.04065 | $28.33M | $1.37M |
266  COST Costco Hot Dog | |||||||
| $1008 | ¥6857.93 | 0.98% | $1011.5 | $993 | $83.08 | $83.74K |
267  RLS Rayls | |||||||
| $0.005256 | ¥0.03576 | 23.70% | $0.003038 | $0.002569 | $3.04B | $15.96M |
268  COIN COINSWAP | |||||||
| $191.99 | ¥1306.2 | -1.73% | $199.66 | $190.64 | $12.10K | $2.32M |
269  BSB Block Street | |||||||
| $0.4832 | ¥3.2875 | -6.41% | $0.5255 | $0.4418 | $122.88M | $59.38M |
270  ZETA stoicDAO | |||||||
| $0.06048 | ¥0.4115 | -0.36% | $0.0515 | $0.04954 | $11.06M | $668.98K |