디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.6023	¥4.0823	10.01%	$0.3207	$0.3058	$22.03M	$13.27M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1887	¥1.279	10.80%	$0.1697	$0.1648	$24.96M	$4.71M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3797	¥2.5736	5.85%	$0.2581	$0.2509	$115.57M	$43.88M
4 ENA ENA
ENA0613 ENA THIS_FIVE_YEARS	$0.08569	¥0.5808	1.53%	$0.0875	$0.07902	$614.80K	$52.68K
ENA-USDT-SWAP ENA 빈번한	$0.08567	¥0.5807	3.29%	$0.1002	$0.09472	$209.69M	$17.96M
5 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$3.814	¥25.8509	1.22%	$4.78	$4.742	$112.59K	$429.42K
6 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004561	¥0.003091	6.32%	$0.0004462	$0.0004088	$2.14B	$975.13K
7 TAO Bittensor
TAO0523 TAO THIS_FIVE_YEARS	$285.4	¥1934.41	6.06%	$287.8	$257	$7.52K	$2.15M
TAO-USDT-SWAP TAO 빈번한	$284.2	¥1926.28	5.65%	$261	$237.7	$450.07K	$127.91M
8 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.03944	¥0.2673	1.21%	$0.04541	$0.04277	$88.05M	$3.47M
9 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3615	¥2.4502	6.83%	$0.3305	$0.3058	$10.40M	$3.76M
10 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.3392	¥2.2991	7.68%	$0.4562	$0.4235	$12.13M	$4.11M
11 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02155	¥0.1461	7.27%	$0.03282	$0.0294	$99.06M	$2.13M
12 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004731	¥0.003207	-0.40%	$0.0003963	$0.0003615	$9.46B	$4.47M
13 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{8}997	¥0.0{7}6758	0.00%	$0.0{7}1313	$0.0{7}1135	$64.95T	$647.57K
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1675	¥1.1353	5.68%	$0.2034	$0.1907	$26.98M	$4.52M
15 BTC Bitcoin
BTC0925 BTC 계간지	$66217.1	¥448812.88	1.93%	$75696.5	$74895.1	$66.92	$4.43M
BTC0626 BTC 다음주	$65748.9	¥445639.47	1.98%	$75098.8	$74443.2	$28.31	$1.86M
BTC0925 BTC 계간지	$64987.4	¥440478.1	0.00%	$64987.4	$64987.4	$0.00	$0.00
BTC0731 BTC 이번 달	$65814.7	¥446085.46	1.88%	$66145.5	$63902.7	$17.27	$1.14M
BTC-USD-SWAP BTC 빈번한	$65659.7	¥445034.88	1.99%	$75061.4	$74120.1	$4.16K	$273.29M
BTC0404 BTC THIS_FIVE_YEARS	$65633.7	¥444858.66	1.99%	$65939.8	$63610	$529.33	$34.74M
BTC0619 BTC 주간	$65699	¥445301.25	1.99%	$65969.7	$63686.3	$27.89	$1.83M
BTC0619 BTC 주간	$63853.8	¥432794.67	0.00%	$63853.8	$63853.8	$0.00	$0.00
BTC0626 BTC 다음주	$65714.7	¥445407.67	1.95%	$75274.9	$74407	$75.21	$4.94M
BTC0828 BTC 다음 달	$66050.6	¥447684.36	2.30%	$66315.1	$64072.9	$3.14	$207.46K
BTC1225 BTC 2분기	$66966.5	¥453892.24	2.14%	$67248.5	$64902	$13.78	$923.01K
BTC-USDT-SWAP BTC 빈번한	$65694.4	¥445270.07	2.02%	$74888.2	$74079.6	$78.69K	$5.17B
BTC0626 BTC 다음주	$64474	¥436998.32	0.00%	$64474	$64474	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$1729.56	¥11722.78	2.67%	$2400.87	$2342.26	$329.05	$569.12K
ETH0626 ETH 다음주	$1722	¥11671.54	2.68%	$2370.33	$2327.42	$384.68	$662.41K
ETH0626 ETH 다음주	$1720.89	¥11664.02	2.59%	$2369.27	$2325.19	$152.68	$262.75K
ETH0731 ETH 이번 달	$1719.84	¥11656.9	2.48%	$1731.37	$1657.3	$378.83	$651.52K
ETH-USD-SWAP ETH 빈번한	$1719.76	¥11656.36	2.73%	$2363.03	$2317.5	$91.78K	$157.84M
ETH0404 ETH THIS_FIVE_YEARS	$1719.71	¥11656.02	2.70%	$1730.14	$1652.76	$4.26K	$7.33M
ETH0619 ETH 주간	$1716.2	¥11632.23	2.47%	$1730.27	$1655.49	$124.87	$214.31K
ETH0828 ETH 다음 달	$1720.77	¥11663.21	2.48%	$1736.58	$1660.84	$27.74	$47.74K
ETH1225 ETH 2분기	$1743.04	¥11814.15	2.72%	$1753.14	$1677.15	$183.46	$319.78K
ETH-USDT-SWAP ETH 빈번한	$1720.53	¥11661.58	2.71%	$2416.4	$2301.38	$2.74M	$4.72B
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.1796	¥7.9952	3.05%	$1.1925	$1.1231	$549.16K	$647.79K
XRP-USD-SWAP XRP 빈번한	$1.1808	¥8.0033	3.14%	$1.3771	$1.3552	$3.56M	$4.20M
XRP-USDT-SWAP XRP 빈번한	$1.182	¥8.0115	3.23%	$1.409	$1.347	$132.20M	$156.26M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$616.5	¥4178.58	1.07%	$625.5	$613.7	$70.81K	$43.66M
BNB0523 BNB THIS_FIVE_YEARS	$616.2	¥4176.54	0.98%	$617.7	$602.6	$99.33	$61.21K
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$71.38	¥483.8065	4.75%	$71.58	$66.89	$40.34K	$2.88M
SOL-USDT-SWAP SOL 빈번한	$71.43	¥484.1454	4.78%	$85.49	$83.48	$7.38M	$527.08M
SOL-USD-SWAP SOL 빈번한	$71.35	¥483.6032	4.70%	$87.62	$83.27	$177.99K	$12.70M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0001	¥6.7787	0.04%	$0.9999	$0.9999	$13.90K	$13.90K
21 TRX TRON
TRX0523 TRX THIS_FIVE_YEARS	$0.3198	¥2.1676	1.11%	$0.3219	$0.3162	$1.37M	$438.04K
TRX-USDT-SWAP TRX 빈번한	$0.3201	¥2.1698	1.09%	$0.3279	$0.3235	$27.73M	$8.88M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.08884	¥0.6021	1.93%	$0.09647	$0.09289	$2.60B	$231.13M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.0888	¥0.6019	1.92%	$0.08909	$0.08556	$5.08M	$450.81K
DOGE-USD-SWAP DOGE 빈번한	$0.08878	¥0.6017	1.93%	$0.09562	$0.09296	$127.38M	$11.31M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.1809	¥1.2261	5.73%	$0.1862	$0.1653	$10.36M	$1.87M
ADA-USD-SWAP ADA 빈번한	$0.1807	¥1.2248	5.80%	$0.2491	$0.2393	$13.53M	$2.44M
ADA-USDT-SWAP ADA 빈번한	$0.181	¥1.2268	5.97%	$0.2505	$0.2378	$377.40M	$68.31M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$65.73	¥445.5114	9.42%	$45.02	$43.27	$5.57M	$366.36M
HYPE0523 HYPE THIS_FIVE_YEARS	$65.74	¥445.5791	9.29%	$65.86	$59.61	$53.59K	$3.52M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.7959	¥5.3945	5.01%	$0.9609	$0.9269	$1.48M	$1.18M
SUI0404 SUI THIS_FIVE_YEARS	$0.7944	¥5.3844	4.80%	$0.803	$0.7438	$1.05M	$834.52K
SUI-USDT-SWAP SUI 빈번한	$0.7965	¥5.3986	4.98%	$0.9615	$0.9241	$60.99M	$48.58M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.191	¥1.2944	2.39%	$0.1589	$0.154	$127.40M	$24.33M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.176	¥55.4161	3.57%	$9.317	$9.013	$23.01K	$188.11K
LINK-USDT-SWAP LINK 빈번한	$8.209	¥55.6398	3.94%	$9.327	$9.013	$2.75M	$22.57M
LINK0523 LINK THIS_FIVE_YEARS	$8.183	¥55.4636	3.23%	$8.211	$7.787	$27.15K	$222.14K
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$213.1	¥1444.37	4.77%	$442.7	$428.1	$4.88K	$1.04M
BCH-USDT-SWAP BCH 빈번한	$213.3	¥1445.73	4.92%	$442.1	$434.6	$217.33K	$46.36M
BCH0530 BCH THIS_FIVE_YEARS	$213.4	¥1446.4	2.65%	$213.4	$198.3	$85.13	$18.17K
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08162	¥0.5532	3.19%	$0.08651	$0.08493	$72.81M	$5.94M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$6.777	¥45.9338	1.88%	$9.529	$9.292	$4.13M	$28.00M
AVAX-USD-SWAP AVAX 빈번한	$6.775	¥45.9203	1.86%	$9.525	$9.295	$36.60K	$247.97K
AVAX0530 AVAX THIS_FIVE_YEARS	$6.772	¥45.8999	1.04%	$6.772	$6.418	$6.06K	$41.02K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.792	¥12.146	3.94%	$1.407	$1.379	$19.66M	$35.23M
TON0616 TON THIS_FIVE_YEARS	$1.808	¥12.2544	5.55%	$1.808	$1.692	$106.18K	$191.97K
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$75.29	¥510.3081	1.35%	$85.81	$84.71	$107.63K	$8.10M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$45.13	¥305.8866	2.64%	$45.47	$43.71	$5.15K	$232.28K
LTC-USD-SWAP LTC 빈번한	$45.15	¥306.0222	2.66%	$54.88	$53.97	$18.59K	$839.30K
LTC-USDT-SWAP LTC 빈번한	$45.2	¥306.3611	2.66%	$55.51	$54.24	$403.94K	$18.26M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}5005	¥0.00003392	0.10%	$0.00000602	$0.0{5}5805	$3.93T	$19.68M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$2.602	¥17.6361	3.01%	$3.246	$3.088	$61.77K	$160.72K
UNI-USDT-SWAP UNI 빈번한	$2.605	¥17.6564	3.09%	$3.248	$3.106	$4.42M	$11.52M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.0021	¥6.7921	3.81%	$1.191	$1.16	$301.80K	$302.44K
DOT-USDT-SWAP DOT 빈번한	$1.0024	¥6.7942	3.85%	$1.226	$1.142	$9.78M	$9.80M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$71.91	¥487.3988	8.84%	$107.84	$99.78	$235.86K	$16.96M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$7.248	¥49.1262	2.07%	$8.503	$8.287	$12.02K	$87.09K
ETC-USDT-SWAP ETC 빈번한	$7.283	¥49.3634	2.59%	$8.509	$8.291	$930.23K	$6.77M
39 NEAR NEAR Protocol
NEAR0613 NEAR THIS_FIVE_YEARS	$2.384	¥16.1585	13.63%	$2.384	$2.043	$132.13K	$314.99K
NEAR-USDT-SWAP NEAR 빈번한	$2.393	¥16.2195	13.79%	$1.415	$1.3569	$33.86M	$81.02M
40 APT
APT-USDT-SWAP APT 빈번한	$0.6838	¥4.6347	3.23%	$0.9001	$0.8588	$11.87M	$8.12M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.524	¥17.1074	2.56%	$2.515	$2.41	$6.71M	$16.94M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006936	¥0.04701	3.40%	$0.007211	$0.006853	$1.91B	$13.26M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.09413	¥0.638	2.66%	$0.1139	$0.1075	$50.59M	$4.76M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00000468	¥0.00003172	17.00%	$0.0{5}6201	$0.0{5}5754	$701.95B	$3.29M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.08682	¥0.5885	4.03%	$0.1137	$0.1094	$73.83M	$6.41M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.833	¥12.4239	3.44%	$1.904	$1.82	$3.85M	$7.05M
47 WLD Worldcoin
WLD0613 WLD THIS_FIVE_YEARS	$0.586	¥3.9718	13.41%	$0.6037	$0.4912	$37.43K	$21.93K
WLD-USDT-SWAP WLD 빈번한	$0.585	¥3.9651	16.19%	$0.3045	$0.2919	$650.34M	$380.45M
48 IP Story
IP-USDT-SWAP IP 빈번한	$0.3115	¥2.1113	6.35%	$0.5045	$0.4958	$69.90M	$21.77M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.07711	¥0.5226	2.95%	$0.08589	$0.0822	$34.79M	$2.68M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.962	¥13.2982	1.24%	$1.782	$1.737	$1.68M	$3.29M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05539	¥0.3754	3.63%	$0.05619	$0.05368	$40.59M	$2.25M
52 QNT Quant
QNT-USDT-SWAP QNT 빈번한	$57.49	¥389.6615	3.70%	$59.54	$54.91	$2.05K	$118.04K
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.8011	¥5.4298	4.46%	$0.9164	$0.8855	$4.24M	$3.39M
FIL-USDT-SWAP FIL 빈번한	$0.8017	¥5.4338	4.47%	$0.9201	$0.8801	$46.85M	$37.56M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3388	¥2.2964	1.99%	$0.3397	$0.3143	$1.99M	$673.45K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2364	¥1.6023	0.64%	$0.2254	$0.2162	$44.43M	$10.50M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.253	¥35.6043	2.66%	$3.415	$2.977	$1.77M	$9.31M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.1949	¥1.321	5.75%	$0.2383	$0.2194	$8.08M	$1.57M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1099	¥0.7448	3.81%	$0.1213	$0.1112	$99.06M	$10.89M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.04674	¥0.3168	4.77%	$0.05527	$0.05252	$47.12M	$2.20M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02079	¥0.1409	4.84%	$0.02466	$0.02391	$20.26M	$421.31K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1308	¥0.8865	10.75%	$0.211	$0.1908	$37.27M	$4.87M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1485	¥1.0065	2.98%	$0.1504	$0.1441	$1.86M	$276.23K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$5.128	¥34.7571	5.06%	$5.968	$5.718	$216.68K	$1.11M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.2724	¥1.8463	4.41%	$0.391	$0.3481	$8.58M	$2.34M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.2388	¥1.6186	3.47%	$0.3582	$0.3452	$1.92M	$458.44K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.07333	¥0.497	3.17%	$0.08171	$0.07739	$7.81M	$572.80K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6512	¥4.4138	3.66%	$0.7011	$0.6656	$11.92M	$7.76M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1645	¥1.115	2.94%	$0.1804	$0.1739	$2.43M	$399.89K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.002735	¥0.01854	4.99%	$0.003072	$0.002899	$2.89B	$7.90M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.0535	¥0.3626	3.76%	$0.07956	$0.07588	$18.78M	$1.00M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3905	¥2.6468	8.08%	$0.3778	$0.3637	$3.34M	$1.31M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.381	¥9.3603	1.54%	$1.099	$1.042	$988.95K	$1.37M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$493.94	¥3347.88	15.64%	$363.9	$347.01	$1.15M	$566.20M
ZEC0530 ZEC THIS_FIVE_YEARS	$493.43	¥3344.42	15.46%	$498.35	$415.54	$9.72K	$4.80M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.02877	¥0.195	1.66%	$0.03504	$0.0342	$14.14M	$406.82K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.06846	¥0.464	3.37%	$0.08961	$0.08581	$11.26M	$770.77K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.03812	¥0.2584	13.25%	$0.06969	$0.0671	$20.64M	$786.68K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1327	¥0.8995	5.05%	$0.09389	$0.08777	$19.59M	$2.60M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03703	¥0.251	7.12%	$0.03442	$0.03204	$102.88M	$3.81M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.102	¥14.2471	4.79%	$1.921	$1.741	$1.19M	$2.50M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$17.95	¥121.6633	3.04%	$21.47	$20.71	$23.11K	$414.88K
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.249	¥15.2435	3.35%	$2.856	$2.81	$111.76K	$251.35K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$2.998	¥20.3201	4.10%	$3.909	$3.751	$693.19K	$2.08M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$0.9869	¥6.6891	3.48%	$1.1444	$1.0955	$2.24M	$2.21M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.056	¥20.7133	13.99%	$3.126	$3.023	$185.95K	$568.26K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.0253	¥0.1715	-2.32%	$0.03713	$0.03615	$509.38M	$12.89M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.0102	¥0.06913	5.55%	$0.01235	$0.01166	$264.55M	$2.70M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2116	¥1.4342	7.63%	$0.1666	$0.1581	$21.55M	$4.56M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.343	¥9.1027	2.36%	$1.805	$1.758	$115.27K	$154.81K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.004921	¥0.03335	7.63%	$0.006206	$0.006036	$544.10M	$2.68M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01195	¥0.081	0.93%	$0.01764	$0.01676	$117.14M	$1.40M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4724	¥3.2019	0.25%	$0.4722	$0.4283	$16.60M	$7.84M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.0009246	¥0.006267	2.62%	$0.001132	$0.001027	$2.59B	$2.40M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.0739	¥0.5009	11.83%	$0.04551	$0.04225	$81.54M	$6.03M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.04236	¥0.2871	2.77%	$0.05367	$0.05004	$12.83M	$543.49K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$1.828	¥12.39	2.52%	$2.16	$2.057	$775.86K	$1.42M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$38.89	¥263.5925	8.94%	$41.71	$37.95	$212.59K	$8.27M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1123	¥0.7612	1.54%	$0.128	$0.1251	$1.99M	$223.35K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$3.758	¥25.4713	3.04%	$4.275	$4.143	$126.69K	$476.10K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.005648	¥0.03828	3.60%	$0.007383	$0.007147	$297.57M	$1.68M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.04435	¥0.3006	4.62%	$0.05807	$0.05638	$15.58M	$690.98K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.0924	¥0.6263	4.98%	$0.09769	$0.09514	$4.11M	$379.38K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.2654	¥1.7989	4.94%	$0.4049	$0.3953	$10.01M	$2.66M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.7414	¥5.0251	1.42%	$0.9133	$0.8998	$428.46K	$317.66K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003266	¥0.02214	2.54%	$0.00399	$0.00385	$110.71M	$361.59K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.004413	¥0.02991	1.96%	$0.005754	$0.005615	$50.52M	$222.96K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.005554	¥0.03764	3.08%	$0.00624	$0.005938	$47.54M	$264.04K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.01861	¥0.1261	3.97%	$0.02398	$0.02001	$49.35M	$918.32K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.08849	¥0.5998	2.51%	$0.1077	$0.1052	$3.31M	$293.33K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.2477	¥1.6789	3.51%	$0.2962	$0.2827	$2.76M	$683.27K
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$3.541	¥24.0005	7.56%	$2.636	$2.42	$2.56M	$9.05M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01179	¥0.07991	1.99%	$0.01595	$0.01515	$126.56M	$1.49M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.06309	¥0.4276	3.36%	$0.08207	$0.07918	$6.60M	$416.32K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.157	¥7.842	4.05%	$1.695	$1.667	$594.34K	$687.65K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$1927	¥13061.01	1.96%	$2730	$2550	$133.68	$257.60K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2424	¥1.643	2.19%	$0.2881	$0.2551	$1.19M	$289.29K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01463	¥0.09916	-4.25%	$0.02252	$0.02206	$693.39M	$10.14M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6186	¥4.1928	2.03%	$0.6604	$0.6382	$686.64K	$424.75K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2059	¥1.3956	2.29%	$0.2826	$0.2763	$738.06K	$151.97K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.1811	¥1.2275	4.02%	$0.1994	$0.1915	$3.70M	$669.21K
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.001541	¥0.01044	3.63%	$0.002161	$0.002076	$144.51M	$222.69K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1386	¥0.9393	9.08%	$0.1069	$0.09875	$14.99M	$2.08M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.02875	¥0.1949	0.52%	$0.03783	$0.03606	$10.33M	$296.87K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01374	¥0.09313	4.97%	$0.01841	$0.01723	$15.04M	$206.61K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04188	¥0.2839	4.70%	$0.05311	$0.04953	$88.95M	$3.73M
126 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.008476	¥0.05745	3.99%	$0.01113	$0.01047	$73.04M	$619.09K
127 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03107	¥0.2106	-1.24%	$0.09209	$0.05771	$50.70M	$1.58M
128 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.177	¥7.9776	6.42%	$1.327	$1.269	$173.71K	$204.46K
129 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$5.849	¥39.6439	5.50%	$6.183	$6.044	$34.26K	$200.37K
130 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.3744	¥2.5376	2.38%	$0.4457	$0.4263	$1.61M	$604.16K
131 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04938	¥0.3347	3.24%	$0.07777	$0.07522	$81.86M	$4.04M
132 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02428	¥0.1646	3.32%	$0.02535	$0.02363	$50.66M	$1.23M
133 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.06442	¥0.4366	4.99%	$0.1045	$0.1002	$19.66M	$1.27M
134 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4076	¥2.7627	1.77%	$0.4284	$0.4152	$1.05M	$427.29K
135 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.05307	¥0.3597	2.45%	$0.0564	$0.05427	$12.63M	$670.05K
136 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.1693	¥1.1475	2.61%	$0.2102	$0.2024	$758.20K	$128.36K
137 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01372	¥0.09299	2.77%	$0.0164	$0.01582	$12.13M	$166.42K
138 API3 API3
API3-USDT-SWAP API3 빈번한	$0.2726	¥1.8477	7.11%	$0.29	$0.2805	$3.81M	$1.04M
139 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02047	¥0.1387	7.40%	$0.02209	$0.02138	$103.25M	$2.11M
140 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.0008192	¥0.005552	2.14%	$0.001204	$0.001084	$180.34M	$147.74K
141 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.01914	¥0.1297	2.46%	$0.02183	$0.02055	$6.73M	$128.85K
142 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02018	¥0.1368	2.07%	$0.02379	$0.02257	$16.86M	$340.18K
143 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.009092	¥0.06162	1.37%	$0.01325	$0.01256	$165.61M	$1.51M
144 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$13.9	¥94.2128	3.96%	$16.2	$15.33	$142.53K	$1.98M
145 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.06093	¥0.413	3.92%	$0.08275	$0.07953	$5.72M	$348.71K
146 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.04813	¥0.3262	3.86%	$0.0641	$0.06071	$14.93M	$718.75K
147 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.404	¥16.2941	3.49%	$2.335	$2.18	$473.04K	$1.14M
148 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02406	¥0.1631	2.25%	$0.01763	$0.01722	$177.66M	$4.27M
149 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.003042	¥0.02062	4.04%	$0.004678	$0.004592	$305.13M	$928.22K
150 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.0479	¥0.3247	2.64%	$0.06258	$0.05596	$25.27M	$1.21M
151 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001565	¥0.001061	-3.40%	$0.0001473	$0.0001438	$54.06B	$8.46M
152 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05718	¥0.3876	-3.80%	$0.04335	$0.0418	$33.92M	$1.94M
153 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.02608	¥0.1768	4.36%	$0.03938	$0.03751	$63.07M	$1.64M
154 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.123	¥0.8338	3.37%	$0.1036	$0.09393	$27.47M	$3.38M
155 H Humanity
H-USDT-SWAP H 빈번한	$0.4627	¥3.1358	-12.96%	$0.112	$0.09513	$1.82B	$842.08M
156 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.548	¥57.9375	1.32%	$8.504	$8.211	$30.50K	$260.71K
157 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001425	¥0.009659	3.11%	$0.001583	$0.00147	$311.13M	$443.36K
158 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.1768	¥1.1983	1.09%	$0.2649	$0.2465	$1.60M	$282.50K
159 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$4.631	¥31.3885	5.47%	$5.841	$5.654	$254.60K	$1.18M
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.04085	¥0.2769	3.63%	$0.06433	$0.06142	$2.60M	$106.21K
161 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01709	¥0.1158	12.81%	$0.01464	$0.01426	$899.44M	$15.37M
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06404	¥0.4341	-2.91%	$0.04576	$0.04423	$1.08B	$69.45M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.00626	¥0.04243	1.84%	$0.007058	$0.006558	$106.05M	$663.87K
164 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1343	¥0.9103	1.90%	$0.1669	$0.1654	$49.76M	$6.68M
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.004	¥0.02711	1.81%	$0.005558	$0.005375	$33.73M	$134.92K
166 AI
AI-USDT-SWAP AI 빈번한	$0.02778	¥0.1883	-0.75%	$0.02924	$0.02647	$311.26M	$8.65M
167 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.0195	¥0.1322	12.46%	$0.02622	$0.02528	$831.19M	$16.21M
168 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.5993	¥4.062	0.40%	$0.6176	$0.5743	$6.67M	$4.00M
169 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.3137	¥2.1262	7.06%	$0.6172	$0.5948	$2.60M	$814.63K
170 EWT Energy Web Token
EWT-USDT-SWAP EWT 빈번한	$105.6	¥715.7462	2.03%	$106.8	$103.1	$4.10K	$432.96K
171 META Metadium
META0613 META THIS_FIVE_YEARS	$579.9	¥3930.5	1.72%	$580.5	$570.1	$23.00	$13.34K
META-USDT-SWAP META 빈번한	$580.92	¥3937.42	1.29%	$581.78	$570.08	$2.52K	$1.47M
172 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}2907	¥0.0000197	-3.10%	$0.00000293	$0.0{5}2762	$252.56B	$734.18K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}2908	¥0.00001971	-3.07%	$0.00000374	$0.0{5}3562	$27.37T	$79.61M
173 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.03929	¥0.2663	2.75%	$0.0515	$0.04954	$11.80M	$463.75K
174 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1778	¥1.2051	1.48%	$0.143	$0.1254	$10.24M	$1.82M
175 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.07668	¥0.5197	0.27%	$0.1632	$0.158	$18.85M	$1.45M
176 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.001614	¥0.01094	2.28%	$0.003181	$0.003041	$543.40M	$877.05K
177 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02588	¥0.1754	-12.83%	$0.01878	$0.01841	$395.35M	$10.23M
178 TSLA TSLA Token （BSC）
TSLA0613 TSLA THIS_FIVE_YEARS	$410.9	¥2785.04	1.03%	$410.9	$405.9	$8.00	$3.29K
TSLA-USDT-SWAP TSLA 빈번한	$412.55	¥2796.22	1.13%	$412.63	$405.09	$10.74K	$4.43M
179 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1222	¥0.8283	-3.18%	$0.129	$0.12	$46.22M	$5.65M
180 VRT Venus Protocol
VRT-USDT-SWAP VRT 빈번한	$319.1	¥2162.83	4.90%	$320	$299.7	$572.57	$182.71K
181 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$4.807	¥32.5814	3.38%	$9.388	$7.427	$1.16M	$5.56M
182 USAR USA Rare Earth
USAR-USDT-SWAP USAR 빈번한	$23.28	¥157.7895	5.43%	$23.31	$22.03	$17.15K	$399.18K
183 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.05736	¥0.3888	-7.51%	$0.07579	$0.07208	$43.69M	$2.51M
184 DRAM Roundhill Memory ETF
DRAM-USDT-SWAP DRAM 빈번한	$69.02	¥467.8107	2.56%	$69.35	$65.77	$114.10K	$7.88M
185 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.04269	¥0.2893	18.25%	$0.04425	$0.03423	$614.28M	$26.22M
186 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.07276	¥0.4932	0.19%	$0.07721	$0.07096	$107.18M	$7.80M
187 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.02644	¥0.1792	3.89%	$0.03016	$0.02863	$6.97M	$184.33K
188 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001595	¥0.01081	5.42%	$0.001938	$0.001823	$16.16B	$25.77M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001594	¥0.0108	5.28%	$0.001607	$0.001498	$2.32B	$3.70M
189 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6284	¥4.2592	-2.19%	$0.8877	$0.8446	$3.18M	$2.00M
190 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02227	¥0.1509	4.50%	$0.03591	$0.03443	$122.61M	$2.73M
191 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04499	¥0.3049	2.11%	$0.04689	$0.04322	$58.75M	$2.64M
192 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.09694	¥0.657	10.12%	$0.1165	$0.1124	$13.12M	$1.27M
193 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3063	¥2.0761	1.19%	$19.075	$11.828	$30.77M	$9.42M
194 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.01987	¥0.1347	-2.60%	$0.02083	$0.01867	$199.05M	$3.96M
195 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09092	¥0.6162	4.48%	$0.1368	$0.133	$660.08M	$60.01M
196 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.006454	¥0.04374	-3.69%	$0.005318	$0.005055	$1.61B	$10.41M
197 KAT
KAT-USDT-SWAP KAT 빈번한	$0.005806	¥0.03935	-0.39%	$0.006252	$0.00547	$717.86M	$4.17M
198 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.069	¥7.2456	15.53%	$1.954	$1.886	$5.05M	$5.39M
199 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.03257	¥0.2208	2.62%	$0.03012	$0.01931	$131.33M	$4.28M
200 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.06188	¥0.4194	9.35%	$0.1519	$0.1199	$95.10M	$5.88M
201 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.02259	¥0.1531	8.03%	$0.03263	$0.02714	$224.23M	$5.07M
202 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1139	¥0.772	1.61%	$0.1923	$0.1716	$12.34M	$1.41M
203 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06161	¥0.4176	0.11%	$0.0696	$0.0685	$15.66M	$964.63K
204 MET
MET-USDT-SWAP MET 빈번한	$0.1148	¥0.7781	10.38%	$0.1414	$0.1344	$21.11M	$2.42M
205 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.0803	¥0.5443	-2.35%	$0.09884	$0.0873	$4.33M	$347.79K
206 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.9956	¥13.526	2.16%	$1.8361	$1.7149	$835.44K	$1.67M
207 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05624	¥0.3812	-0.20%	$0.07551	$0.07396	$20.41M	$1.15M
208 CC Canton Network
CC-USDT-SWAP CC 빈번한	$0.1639	¥1.111	2.61%	$0.1522	$0.1488	$15.71M	$2.57M
209 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.008749	¥0.0593	17.48%	$0.009082	$0.008319	$192.74M	$1.69M
210 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.07542	¥0.5112	12.35%	$0.07625	$0.06506	$191.66M	$14.45M
211 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.008792	¥0.05959	3.80%	$0.02884	$0.02781	$54.70M	$480.95K
212 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1709	¥1.1583	-1.33%	$0.166	$0.1553	$1.07M	$182.17K
213 IRYS Irys
IRYS0530 IRYS THIS_FIVE_YEARS	$0.01836	¥0.1244	-5.21%	$0.01923	$0.01791	$1.40M	$25.73K
IRYS-USDT-SWAP IRYS 빈번한	$0.01839	¥0.1246	-4.81%	$0.01924	$0.01775	$216.18M	$3.98M
214 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.0754	¥0.5111	4.69%	$0.07622	$0.07354	$15.47M	$1.17M
215 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006222	¥0.004217	4.75%	$0.0005378	$0.0005075	$21.40B	$13.31M
216 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6317	¥4.2816	-0.05%	$0.6667	$0.6634	$12.51M	$7.90M
217 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.6836	¥11.4113	6.59%	$1.072	$1.0161	$11.60M	$19.54M
218 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.06298	¥0.4269	3.23%	$0.06519	$0.05869	$30.79M	$1.94M
219 UP Superform
UP-USDT-SWAP UP 빈번한	$0.3203	¥2.171	-6.35%	$0.3478	$0.3093	$4.79M	$1.54M
220 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1298	¥0.8798	0.46%	$0.1357	$0.1323	$12.45M	$1.62M
221 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01142	¥0.0774	9.80%	$0.01268	$0.01142	$113.26M	$1.29M
222 CSCO Cisco
CSCO-USDT-SWAP CSCO 빈번한	$121.9	¥826.226	0.41%	$122.4	$120.5	$181.30	$22.10K
223 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.1872	¥1.2688	5.29%	$0.3454	$0.1749	$619.80M	$116.03M
224 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.4767	¥3.231	22.80%	$0.3552	$0.3235	$72.82M	$34.71M
225 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.006679	¥0.04527	0.21%	$0.007316	$0.007026	$93.75M	$626.13K
226 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.002632	¥0.01784	5.45%	$0.003325	$0.003277	$805.16M	$2.12M
227 SLX Solstice
SLX-USDT-SWAP SLX 빈번한	$0.1933	¥1.3102	-0.26%	$0.2118	$0.1866	$91.51M	$17.69M
SLX0606 SLX THIS_FIVE_YEARS	$0.193	¥1.3081	0.21%	$0.2108	$0.1871	$2.32M	$447.16K
228 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0003868	¥0.002622	5.40%	$0.0005808	$0.0005605	$7.79B	$3.01M
229 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.06712	¥0.4549	1.57%	$0.08322	$0.08059	$16.01M	$1.07M
230 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01306	¥0.08852	4.15%	$0.01888	$0.01845	$62.19M	$812.20K
231 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.1688	¥1.1441	8.83%	$0.3247	$0.2997	$9.05M	$1.53M
232 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1969	¥1.3346	1.85%	$0.2013	$0.1858	$6.69M	$1.32M
233 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.07487	¥0.5075	3.86%	$0.09513	$0.09341	$6.23M	$466.35K
234 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01092	¥0.07401	2.92%	$0.0144	$0.01316	$19.53M	$213.29K
235 GME GameStop
GME-USDT-SWAP GME 빈번한	$21.94	¥148.7071	-1.92%	$22.72	$21.85	$5.24K	$114.98K
236 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1819	¥1.2329	-0.76%	$0.3592	$0.2304	$4.46M	$812.13K
237 BB BounceBit
BB-USDT-SWAP BB 빈번한	$9.527	¥64.5731	1.10%	$9.647	$9.329	$11.59K	$110.40K
238 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0181	¥0.1227	8.45%	$0.03543	$0.03428	$214.44M	$3.88M
239 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.03092	¥0.2096	-5.73%	$0.03344	$0.03052	$99.84M	$3.09M
240 SENT Sentient
SENT-USDT-SWAP SENT 빈번한	$0.01507	¥0.1021	-2.52%	$0.01688	$0.01558	$90.03M	$1.36M
241 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.08669	¥0.5876	6.62%	$0.1226	$0.12	$56.44M	$4.89M
242 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$10.062	¥68.1992	-1.12%	$0.496	$0.4212	$8.44M	$84.97M
243 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.3273	¥2.2185	-8.53%	$0.1111	$0.1079	$130.68M	$42.78M
244 MEGA MegaETH
MEGA-USDT-SWAP MEGA 빈번한	$0.06647	¥0.4505	0.68%	$0.06738	$0.05866	$822.04M	$54.64M
245 ANTHROPIC Anthropic
ANTHROPIC-USDT-SWAP ANTHROPIC 빈번한	$1719.2	¥11652.57	1.60%	$1726.4	$1685.1	$386.07	$663.73K
246 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00002571	¥0.0001743	2.84%	$0.00002917	$0.00002791	$33.69B	$866.28K
247 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.04702	¥0.3187	15.41%	$0.03554	$0.03362	$210.27M	$9.89M
248 CORE
CORE-USDT-SWAP CORE 빈번한	$0.02907	¥0.197	3.42%	$0.02707	$0.02531	$84.82M	$2.47M
249 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007104	¥0.0004815	1.49%	$0.0000718	$0.00006233	$12.55B	$891.64K
250 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1115	¥0.7557	5.69%	$0.1323	$0.1291	$22.70M	$2.53M
251 SPCX SpaceX
SPCX0613 SPCX THIS_FIVE_YEARS	$170.41	¥1155.02	1.83%	$173.65	$166.2	$7.27K	$1.24M
SPCX-USDT-SWAP SPCX 빈번한	$170.3	¥1154.28	1.64%	$173.36	$165.88	$943.51K	$160.68M
252 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1118	¥0.7576	-5.87%	$0.117	$0.1065	$12.83M	$1.43M
253 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.206	¥1.3962	4.04%	$0.2287	$0.2238	$5.96M	$1.23M
254 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01708	¥0.1158	4.85%	$0.02314	$0.02098	$95.93M	$1.64M
255 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.03047	¥0.2065	-1.68%	$0.03303	$0.02959	$50.06M	$1.53M
256 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01048	¥0.07105	2.68%	$0.01426	$0.01277	$74.39M	$779.78K
257 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.01786	¥0.1211	0.90%	$0.02059	$0.01999	$62.12M	$1.11M
258 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.05094	¥0.3453	1.98%	$0.0806	$0.0678	$2.83M	$144.14K
259 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06081	¥0.4122	3.09%	$0.08098	$0.08004	$265.78M	$16.16M
260 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07166	¥0.4857	2.40%	$0.08178	$0.07818	$6.78M	$485.61K
261 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3301	¥2.2374	-29.57%	$0.4411	$0.3738	$123.45M	$40.75M
262 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$4.5689	¥30.9675	-36.24%	$0.3859	$0.3472	$57.65M	$263.42M
263 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.1399	¥0.9482	6.55%	$0.2289	$0.2196	$3.75M	$524.81K
264 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03294	¥0.2233	2.08%	$0.0364	$0.03535	$169.63M	$5.59M
265 CL WTI Light Crude Oil
CL0509 CL THIS_FIVE_YEARS	$78.92	¥534.9119	-2.11%	$82.55	$77.12	$2.73K	$215.21K
CL-USDT-SWAP CL 빈번한	$79	¥535.4541	-1.95%	$82.66	$76.82	$1.27M	$100.70M
266 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$0.3633	¥2.4624	-3.71%	$0.3921	$0.3557	$28.10M	$10.21M
267 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03469	¥0.2351	-2.42%	$0.02637	$0.02588	$34.53M	$1.20M
268 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7026	¥4.7622	7.93%	$0.4606	$0.4296	$6.77M	$4.76M
269 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.008572	¥0.0581	4.54%	$0.0142	$0.01361	$153.91M	$1.32M
270 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1437	¥0.974	6.92%	$0.172	$0.1686	$20.59M	$2.96M
271 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$29.01	¥196.6269	3.13%	$53.84	$38.42	$107.52K	$3.12M
272 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$131.64	¥892.2428	3.51%	$132.39	$124.77	$70.01K	$9.22M
273 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.08489	¥0.5754	2.86%	$0.0768	$0.07347	$4.84M	$410.93K
274 OPN
OPN-USDT-SWAP OPN 빈번한	$0.07804	¥0.5289	-4.20%	$0.08368	$0.07438	$185.35M	$14.46M
275 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.03612	¥0.2448	5.46%	$0.04778	$0.04691	$6.63M	$239.59K
276 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$1.982	¥13.4338	-3.65%	$2.87	$2.787	$79.50M	$157.56M
277 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01299	¥0.08801	-10.49%	$0.009762	$0.009411	$1.08B	$14.04M
278 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.03301	¥0.2237	9.34%	$0.04275	$0.04065	$32.44M	$1.07M
279 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$975.3	¥6610.49	-1.05%	$990.9	$975.3	$76.35	$74.46K
280 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.002742	¥0.01859	1.52%	$0.003038	$0.002569	$70.95M	$194.54K
281 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$167.76	¥1137.06	3.19%	$168.85	$160.78	$6.61K	$1.11M
282 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.2836	¥1.9222	16.13%	$0.2949	$0.2439	$240.45M	$68.19M
283 BZ Brent Crude Oil
BZ0509 BZ THIS_FIVE_YEARS	$82.23	¥557.3467	-1.26%	$85.19	$80.59	$1.87K	$153.47K
BZ-USDT-SWAP BZ 빈번한	$82.33	¥558.0245	-1.14%	$85.35	$79.77	$301.34K	$24.81M
284 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.005537	¥0.03753	-2.16%	$0.008616	$0.008374	$156.34M	$865.65K