시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.808 | ¥5.4765 | 0.35% | $0.3207 | $0.3058 | $44.56M | $36.00M |
2  ONDO Ondo | |||||||
| $0.31 | ¥2.1011 | -3.61% | $0.3224 | $0.3079 | $606.38K | $187.98K |
| $0.3095 | ¥2.0978 | -3.67% | $0.2581 | $0.2509 | $39.50M | $12.22M |
3  JUP Jupiter token | |||||||
| $0.2167 | ¥1.4688 | -4.62% | $0.1697 | $0.1648 | $21.53M | $4.67M |
4  ENA ENA | |||||||
| $0.07681 | ¥0.5206 | -4.05% | $0.07967 | $0.07633 | $5.54M | $425.91K |
| $0.07691 | ¥0.5213 | -3.96% | $0.1002 | $0.09472 | $141.10M | $10.85M |
5  AUCTION Bounce Token | |||||||
| $3.305 | ¥22.401 | -3.25% | $4.833 | $4.729 | $130.85K | $432.46K |
6  BOME BOOK OF MEME | |||||||
| $0.0004025 | ¥0.002728 | -2.78% | $0.0004462 | $0.0004088 | $988.71M | $397.96K |
7  TAO Bittensor | |||||||
| $208.4 | ¥1412.51 | -2.71% | $215.1 | $207.4 | $2.83K | $588.79K |
| $208.6 | ¥1413.87 | -2.57% | $250.5 | $238.7 | $42.25K | $8.81M |
8  PYTH Pyth Network | |||||||
| $0.03383 | ¥0.2293 | -1.83% | $0.04437 | $0.04231 | $25.96M | $878.36K |
9  TIA Celestia | |||||||
| $0.3719 | ¥2.5207 | -1.46% | $0.3305 | $0.3058 | $9.51M | $3.54M |
10  ETHFI ether.fi governance token | |||||||
| $0.3452 | ¥2.3397 | -3.55% | $0.4562 | $0.4235 | $9.58M | $3.31M |
11  MERL Merlin Chain | |||||||
| $0.01877 | ¥0.1272 | 0.43% | $0.03282 | $0.0294 | $107.33M | $2.01M |
12  NOT Notcoin | |||||||
| $0.0003828 | ¥0.002595 | -0.57% | $0.0003827 | $0.0003589 | $2.54B | $971.77K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9188 | ¥0.0{7}6227 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $61.19T | $562.21K |
14  WIF dogwifhat | |||||||
| $0.1665 | ¥1.1285 | 2.34% | $0.2034 | $0.1907 | $298.00M | $49.62M |
15  BTC Bitcoin | |||||||
| $60530.6 | ¥410270.35 | -0.16% | $75696.5 | $74895.1 | $51.41 | $3.11M |
| $60414.1 | ¥409480.73 | 0.00% | $62500 | $60408.5 | $1.67 | $100.89K |
| $60570 | ¥410537.4 | -1.83% | $75098.8 | $74443.2 | $77.71 | $4.71M |
| $59550 | ¥403623.95 | 0.00% | $59550 | $59550 | $0.00 | $0.00 |
| $60300 | ¥408707.37 | -0.10% | $60963 | $59947.2 | $10.29 | $620.29K |
| $60088 | ¥407270.46 | -0.09% | $75061.4 | $74120.1 | $2.89K | $173.44M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $60075.9 | ¥407188.44 | -0.11% | $60831.1 | $59739.1 | $633.43 | $38.05M |
| $60565 | ¥410503.51 | -1.69% | $75274.9 | $74407 | $645.50 | $39.09M |
| $60411.2 | ¥409461.07 | -0.07% | $61066.8 | $60213.5 | $0.74 | $44.71K |
| $60142.1 | ¥407637.14 | -0.15% | $60864.4 | $59794 | $16.29 | $979.66K |
| $59970.4 | ¥406473.37 | 0.00% | $59970.4 | $59970.4 | $0.00 | $0.00 |
| $61128.6 | ¥414323.54 | -0.15% | $61879.1 | $60793.1 | $16.91 | $1.03M |
| $60151.3 | ¥407699.5 | -0.25% | $60796.9 | $59839.7 | $3.83 | $230.09K |
| $60162.5 | ¥407775.41 | -0.12% | $74888.2 | $74079.6 | $49.46K | $2.98B |
| $62500 | ¥423618.75 | 0.00% | $62500 | $62500 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1576.29 | ¥10683.94 | -0.46% | $2400.87 | $2342.26 | $264.45 | $416.85K |
| $1581 | ¥10715.86 | -4.31% | $2370.33 | $2327.42 | $3.61K | $5.71M |
| $1582.39 | ¥10725.28 | -4.35% | $2369.27 | $2325.19 | $642.34 | $1.02M |
| $1570.85 | ¥10647.06 | -0.71% | $1604.93 | $1568.99 | $36.82 | $57.84K |
| $1611.91 | ¥10925.36 | 1.01% | $1611.91 | $1595.84 | $0.12 | $199.88 |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.00 | $0.00 |
| $1571.33 | ¥10650.32 | -0.48% | $2363.03 | $2317.5 | $49.06K | $77.09M |
| $1570.31 | ¥10643.4 | -0.51% | $1607.37 | $1558.87 | $5.20K | $8.16M |
| $1572.39 | ¥10657.5 | -0.69% | $1597.31 | $1572.12 | $6.59 | $10.36K |
| $1570 | ¥10641.3 | -0.73% | $1605.19 | $1562.28 | $87.65 | $137.62K |
| $1588.64 | ¥10767.64 | -0.47% | $1622.2 | $1578.16 | $427.26 | $678.76K |
| $1573.6 | ¥10665.7 | -0.47% | $2371.52 | $2312.55 | $2.40M | $3.78B |
| $1571.49 | ¥10651.4 | -0.74% | $1603.42 | $1562.19 | $150.99 | $237.28K |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.046 | ¥7.0897 | -1.32% | $1.0742 | $1.0436 | $490.07K | $512.62K |
| $1.0468 | ¥7.0951 | -1.09% | $1.3771 | $1.3552 | $1.25M | $1.31M |
| $1.0485 | ¥7.1066 | -1.08% | $1.3944 | $1.3511 | $112.89M | $118.36M |
18  BNB Binance Coin | |||||||
| $558.3 | ¥3784.1 | -1.60% | $625.5 | $613.7 | $46.71K | $26.08M |
| $557.4 | ¥3778 | -1.73% | $566.7 | $554.6 | $113.86 | $63.47K |
19  SOL Solana | |||||||
| $70.69 | ¥479.1298 | -1.68% | $73 | $70.12 | $72.35K | $5.11M |
| $72.2 | ¥489.3644 | -2.39% | $73.97 | $72.2 | $736.10 | $53.15K |
| $70.87 | ¥480.3498 | -1.58% | $86.74 | $83.22 | $7.66M | $542.95M |
| $70.73 | ¥479.4009 | -1.61% | $84.81 | $83.12 | $98.11K | $6.94M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $70.73 | ¥479.4009 | -2.52% | $72.62 | $70.73 | $1.44K | $101.53K |
| $70.76 | ¥479.6042 | 0.00% | $70.76 | $70.76 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | 0.01% | $0.9999 | $0.9999 | $27.64K | $27.65K |
21  TRX TRON | |||||||
| $0.3217 | ¥2.1804 | 0.52% | $0.3222 | $0.3197 | $170.58K | $54.87K |
| $0.3223 | ¥2.1845 | 0.55% | $0.3279 | $0.3235 | $20.29M | $6.54M |
22  DOGE Dogecoin | |||||||
| $0.07419 | ¥0.5029 | -2.14% | $0.09478 | $0.09238 | $1.75B | $129.47M |
| $0.07411 | ¥0.5023 | -2.28% | $0.07627 | $0.07397 | $2.84M | $210.84K |
| $0.07408 | ¥0.5021 | -2.10% | $0.09801 | $0.09239 | $41.52M | $3.08M |
23  ADA Cardano | |||||||
| $0.145 | ¥0.9828 | -2.68% | $0.149 | $0.1436 | $2.46M | $356.65K |
| $0.1448 | ¥0.9814 | -2.75% | $0.249 | $0.2383 | $5.02M | $726.33K |
| $0.145 | ¥0.9828 | -2.68% | $0.2505 | $0.2378 | $159.85M | $23.18M |
24  HYPE Hyperliquid | |||||||
| $62.153 | ¥421.2668 | -3.06% | $45.272 | $42.918 | $2.94M | $182.62M |
| $62.066 | ¥420.6771 | -3.14% | $64.682 | $61.389 | $78.87K | $4.90M |
25  SUI Sui | |||||||
| $0.6813 | ¥4.6178 | -3.53% | $0.9609 | $0.9269 | $617.01K | $420.37K |
| $0.6831 | ¥4.63 | -2.96% | $0.7161 | $0.6776 | $2.14M | $1.46M |
| $0.6833 | ¥4.6313 | -3.35% | $0.9737 | $0.9253 | $77.84M | $53.19M |
26  XLM Stellar | |||||||
| $0.1731 | ¥1.1736 | -0.71% | $0.1589 | $0.154 | $80.32M | $13.91M |
27  LINK ChainLink | |||||||
| $7.28 | ¥49.3431 | -1.31% | $9.317 | $9.013 | $14.42K | $104.97K |
| $7.294 | ¥49.438 | -1.31% | $9.327 | $9.013 | $1.73M | $12.63M |
| $7.29 | ¥49.4109 | -1.42% | $7.455 | $7.247 | $21.34K | $155.60K |
28  BCH Bitcoin Cash | |||||||
| $194.4 | ¥1317.62 | -1.22% | $442.7 | $428.1 | $1.45K | $281.74K |
| $194.9 | ¥1321.01 | -1.07% | $438.5 | $433.6 | $83.48K | $16.27M |
| $194.5 | ¥1318.3 | -1.37% | $199.5 | $193.4 | $733.61 | $142.69K |
29  HBAR Hedera | |||||||
| $0.07155 | ¥0.485 | -1.08% | $0.08651 | $0.08493 | $45.79M | $3.28M |
30  AVAX Avalanche | |||||||
| $6.387 | ¥43.2904 | -3.82% | $9.529 | $9.292 | $3.02M | $19.31M |
| $6.376 | ¥43.2159 | -3.83% | $9.525 | $9.295 | $28.15K | $179.48K |
| $6.38 | ¥43.243 | -3.90% | $6.648 | $6.329 | $34.95K | $222.99K |
31  OKB OKB | |||||||
| $78.77 | ¥533.8952 | 2.93% | $85.81 | $84.71 | $371.22K | $29.24M |
32  LTC Litecoin | |||||||
| $42.04 | ¥284.9429 | -0.14% | $43.24 | $41.82 | $5.83K | $245.18K |
| $42.09 | ¥285.2818 | -0.17% | $55.63 | $54.01 | $17.04K | $717.35K |
| $42.16 | ¥285.7563 | -0.21% | $55.51 | $54.24 | $452.06K | $19.06M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4211 | ¥0.00002854 | 5.28% | $0.0{5}6004 | $0.00000582 | $2.24T | $9.41M |
34  UNI Uniswap | |||||||
| $2.91 | ¥19.7237 | -1.66% | $3.232 | $3.127 | $128.17K | $372.96K |
| $2.915 | ¥19.7576 | -1.62% | $3.24 | $3.127 | $5.38M | $15.67M |
35  DOT Polkadot | |||||||
| $0.8149 | ¥5.5233 | -4.80% | $1.191 | $1.16 | $331.89K | $270.46K |
| $0.8171 | ¥5.5382 | -4.67% | $1.191 | $1.144 | $14.26M | $11.65M |
36  PEPE Pepe | |||||||
| $0.0{5}2376 | ¥0.0000161 | 18.80% | $0.00000245 | $0.0{5}2356 | $81.20B | $192.92K |
| $0.0{5}2378 | ¥0.00001612 | 18.90% | $0.00000374 | $0.0{5}3562 | $18.94T | $45.04M |
37  AAVE Aave | |||||||
| $94.39 | ¥639.766 | -1.47% | $104.12 | $97.78 | $804.06K | $75.89M |
38  ETC Ethereum Classic | |||||||
| $7.098 | ¥48.1095 | -1.95% | $8.616 | $8.253 | $10.38K | $73.70K |
| $7.108 | ¥48.1773 | -1.92% | $8.509 | $8.291 | $657.48K | $4.67M |
39  NEAR NEAR Protocol | |||||||
| $1.903 | ¥12.8983 | 4.16% | $1.938 | $1.789 | $369.33K | $702.83K |
| $1.907 | ¥12.9255 | 4.72% | $1.415 | $1.3569 | $22.18M | $42.29M |
40 | |||||||
| $0.581 | ¥3.938 | -3.86% | $0.882 | $0.8525 | $10.45M | $6.07M |
41  ICP Internet Computer | |||||||
| $2.156 | ¥14.6132 | -2.22% | $2.504 | $2.405 | $1.26M | $2.72M |
42  PENGU Pudgy Penguins | |||||||
| $0.00619 | ¥0.04196 | -1.89% | $0.007247 | $0.006707 | $1.85B | $11.44M |
43  ALGO Algorand | |||||||
| $0.08874 | ¥0.6015 | 4.94% | $0.1142 | $0.1062 | $51.76M | $4.59M |
44  BONK BONK | |||||||
| $0.0{5}4151 | ¥0.00002814 | 3.78% | $0.0{5}6201 | $0.0{5}5754 | $614.37B | $2.55M |
45  ARB Arbitrum | |||||||
| $0.07371 | ¥0.4996 | -2.09% | $0.1166 | $0.11 | $68.13M | $5.02M |
46  RENDER Render Network | |||||||
| $1.561 | ¥10.5803 | -3.16% | $1.904 | $1.82 | $1.67M | $2.61M |
47  WLD Worldcoin | |||||||
| $0.4397 | ¥2.9802 | -7.94% | $0.4751 | $0.4333 | $1.50M | $660.70K |
| $0.4403 | ¥2.9843 | -7.42% | $0.3285 | $0.2914 | $203.78M | $89.73M |
48  IP Story | |||||||
| $0.31 | ¥2.1011 | -2.55% | $0.514 | $0.4932 | $54.08M | $16.76M |
49  POL POL (ex-MATIC) | |||||||
| $0.07071 | ¥0.4793 | -1.63% | $0.08576 | $0.08259 | $28.33M | $2.00M |
50  ATOM Cosmos | |||||||
| $1.571 | ¥10.6481 | -1.20% | $1.768 | $1.739 | $1.33M | $2.08M |
51  SEI Sei Token | |||||||
| $0.04999 | ¥0.3388 | -4.64% | $0.05619 | $0.05368 | $47.75M | $2.39M |
52  QNT Quant | |||||||
| $74.29 | ¥503.5302 | -1.12% | $75.09 | $73.74 | $1.58K | $117.01K |
53  FIL Filecoin | |||||||
| $0.7305 | ¥4.9513 | -2.42% | $0.9195 | $0.8763 | $2.05M | $1.50M |
| $0.7319 | ¥4.9607 | -2.52% | $0.9199 | $0.8833 | $27.39M | $20.05M |
54  SPX SPX6900 | |||||||
| $0.3427 | ¥2.3228 | 2.54% | $0.3397 | $0.3143 | $2.24M | $766.30K |
55  CRV Curve DAO | |||||||
| $0.1916 | ¥1.2986 | -1.08% | $0.2254 | $0.2162 | $14.37M | $2.75M |
56  INJ Injective Protocol | |||||||
| $4.688 | ¥31.7748 | -4.89% | $3.061 | $2.944 | $1.72M | $8.06M |
57  STX Stacks | |||||||
| $0.1685 | ¥1.1421 | -1.69% | $0.2383 | $0.2194 | $3.70M | $623.97K |
58  OP Optimism | |||||||
| $0.1014 | ¥0.6873 | -3.79% | $0.1169 | $0.11 | $64.81M | $6.57M |
59  CFX Conflux Network | |||||||
| $0.04246 | ¥0.2878 | -1.92% | $0.05527 | $0.05252 | $32.03M | $1.36M |
60  GRT The Graph | |||||||
| $0.01762 | ¥0.1194 | -2.22% | $0.02466 | $0.02391 | $14.02M | $247.03K |
61  FARTCOIN Fartcoin | |||||||
| $0.1284 | ¥0.8703 | -2.73% | $0.2205 | $0.1904 | $16.73M | $2.15M |
62  IMX Immutable X | |||||||
| $0.1235 | ¥0.8371 | -1.44% | $0.1504 | $0.1441 | $3.04M | $375.44K |
63  ENS Ethereum Name Service | |||||||
| $4.143 | ¥28.0808 | -3.85% | $5.931 | $5.761 | $239.40K | $991.83K |
64  LDO Lido DAO | |||||||
| $0.2456 | ¥1.6647 | -1.37% | $0.391 | $0.3481 | $5.60M | $1.38M |
65  XTZ Tezos | |||||||
| $0.2125 | ¥1.4403 | -2.92% | $0.3582 | $0.3452 | $1.99M | $421.97K |
66  A Vaulta | |||||||
| $0.06048 | ¥0.4099 | -1.88% | $0.08171 | $0.07739 | $4.90M | $296.22K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.532 | ¥3.6058 | -0.49% | $0.7011 | $0.6656 | $5.22M | $2.77M |
68  THETA THETA | |||||||
| $0.1326 | ¥0.8987 | -0.60% | $0.1798 | $0.1744 | $2.29M | $303.85K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05695 | $0.05446 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002245 | ¥0.01522 | -3.44% | $0.003072 | $0.002899 | $663.29M | $1.49M |
71  SAND The Sandbox | |||||||
| $0.04714 | ¥0.3195 | -0.80% | $0.08024 | $0.07586 | $28.89M | $1.36M |
72  AERO Aerodrome Finance | |||||||
| $0.4636 | ¥3.1422 | -2.77% | $0.3778 | $0.3637 | $3.40M | $1.58M |
73  PENDLE Pendle Finance | |||||||
| $1.24 | ¥8.4046 | -2.67% | $1.099 | $1.042 | $836.17K | $1.04M |
74  ZEC Zcash | |||||||
| $398.08 | ¥2698.15 | -4.49% | $380.62 | $346.29 | $294.55K | $117.26M |
| $397.71 | ¥2695.64 | -4.58% | $417.18 | $394.44 | $4.51K | $1.80M |
75  FLOW Flow | |||||||
| $0.02691 | ¥0.1824 | -1.10% | $0.03504 | $0.0342 | $4.85M | $130.53K |
76  MANA Decentraland | |||||||
| $0.06411 | ¥0.4345 | -2.79% | $0.08972 | $0.08553 | $8.50M | $544.72K |
77  WAL Walrus | |||||||
| $0.0321 | ¥0.2176 | -2.28% | $0.06969 | $0.0671 | $8.36M | $268.33K |
78  APE APE Coin | |||||||
| $0.1396 | ¥0.9465 | -6.79% | $0.09389 | $0.08777 | $23.55M | $3.29M |
79  STRK Starknet | |||||||
| $0.02889 | ¥0.1958 | -0.62% | $0.03386 | $0.03196 | $105.05M | $3.03M |
80  AR Arweave | |||||||
| $1.843 | ¥12.4917 | -2.23% | $1.921 | $1.741 | $549.13K | $1.01M |
81  COMP Compound | |||||||
| $15.76 | ¥106.8197 | -2.84% | $21.47 | $20.71 | $39.95K | $629.56K |
82  NEO Neo | |||||||
| $1.912 | ¥12.9593 | -2.10% | $2.856 | $2.81 | $109.55K | $209.45K |
83  EGLD MultiversX | |||||||
| $2.515 | ¥17.0464 | -4.37% | $3.907 | $3.732 | $626.47K | $1.58M |
84  AXS Axie Infinity | |||||||
| $0.9666 | ¥6.5515 | -3.32% | $1.1377 | $1.09 | $2.85M | $2.75M |
85  METIS MetisDAO | |||||||
| $2.754 | ¥18.6663 | -3.37% | $3.126 | $3.023 | $67.61K | $186.21K |
86  CHZ Chiliz | |||||||
| $0.01772 | ¥0.1201 | -1.61% | $0.04148 | $0.0363 | $222.46M | $3.94M |
87  W Wormhole | |||||||
| $0.009731 | ¥0.06596 | -5.41% | $0.01235 | $0.01166 | $325.24M | $3.16M |
88  EIGEN EigenLayer | |||||||
| $0.2428 | ¥1.6457 | 9.86% | $0.1725 | $0.1594 | $27.25M | $6.62M |
89  CVX Convex Finance | |||||||
| $1.098 | ¥7.4421 | -1.96% | $1.805 | $1.758 | $109.35K | $120.06K |
90  ATH Aethir | |||||||
| $0.004225 | ¥0.02864 | -1.63% | $0.006206 | $0.006036 | $161.26M | $681.34K |
91  MOVE Movement | |||||||
| $0.01133 | ¥0.07679 | -0.09% | $0.01764 | $0.01676 | $106.50M | $1.21M |
92  KAITO KAITO | |||||||
| $0.5761 | ¥3.9047 | 9.96% | $0.4485 | $0.4117 | $12.57M | $7.24M |
93  TURBO Turbo coin | |||||||
| $0.0008104 | ¥0.005493 | -1.29% | $0.001086 | $0.001018 | $681.83M | $552.56K |
94  USELESS Useless Coin | |||||||
| $0.07415 | ¥0.5026 | -7.58% | $0.04551 | $0.04225 | $30.43M | $2.26M |
95  POPCAT POPCAT | |||||||
| $0.04356 | ¥0.2952 | -4.52% | $0.05367 | $0.05004 | $14.01M | $610.29K |
96  LPT Livepeer | |||||||
| $1.544 | ¥10.4651 | -2.95% | $2.16 | $2.057 | $190.50K | $294.13K |
97  DASH Dash | |||||||
| $32.79 | ¥222.2473 | -4.23% | $38.81 | $37.92 | $81.51K | $2.67M |
98  GLM Golem | |||||||
| $0.1028 | ¥0.6968 | 3.84% | $0.128 | $0.1251 | $63.60M | $6.54M |
99  KSM Kusama | |||||||
| $3.051 | ¥20.6794 | -2.62% | $4.275 | $4.143 | $160.14K | $488.60K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.005092 | ¥0.03451 | -2.55% | $0.007383 | $0.007147 | $200.69M | $1.02M |
101  MINA Mina Protocol | |||||||
| $0.03871 | ¥0.2624 | -2.89% | $0.05807 | $0.05638 | $7.19M | $278.50K |
102  BAT Basic Attention Token | |||||||
| $0.08445 | ¥0.5724 | -0.41% | $0.09769 | $0.09514 | $3.02M | $255.37K |
103  BERA Berachain | |||||||
| $0.2108 | ¥1.4288 | 1.54% | $0.4168 | $0.3981 | $17.20M | $3.63M |
104  QTUM Qtum | |||||||
| $0.6773 | ¥4.5907 | -1.28% | $0.9199 | $0.8923 | $304.56K | $206.28K |
105  ZIL Zilliqa | |||||||
| $0.002924 | ¥0.01982 | -1.95% | $0.003976 | $0.00388 | $153.66M | $449.31K |
106  RVN RavenCoin | |||||||
| $0.003988 | ¥0.02703 | 0.40% | $0.005812 | $0.005587 | $117.10M | $467.00K |
107  ACH Alchemy Pay | |||||||
| $0.004416 | ¥0.02993 | -1.93% | $0.00624 | $0.005938 | $35.51M | $156.79K |
108  BLUR Blur | |||||||
| $0.01466 | ¥0.09936 | -0.68% | $0.02398 | $0.02001 | $80.32M | $1.18M |
109  ZRX 0x | |||||||
| $0.08171 | ¥0.5538 | -0.50% | $0.1087 | $0.1055 | $10.97M | $896.31K |
110  SNX Synthetix | |||||||
| $0.2325 | ¥1.5759 | 14.08% | $0.2962 | $0.2827 | $51.68M | $12.02M |
111  ORDI ORDI | |||||||
| $3.113 | ¥21.0996 | -2.05% | $3.318 | $2.442 | $1.06M | $3.30M |
112  ZK zkSync | |||||||
| $0.01015 | ¥0.0688 | -2.87% | $0.01595 | $0.01515 | $43.17M | $438.14K |
113  CELO CELO | |||||||
| $0.06544 | ¥0.4435 | 9.98% | $0.08194 | $0.07864 | $34.55M | $2.26M |
114  GAS Gas | |||||||
| $1.042 | ¥7.0626 | 0.48% | $1.695 | $1.667 | $321.58K | $335.09K |
115  YFI Yearn.Finance | |||||||
| $1647 | ¥11163.2 | -2.02% | $2730 | $2550 | $92.87 | $152.95K |
116  ETHW Ethereum PoW | |||||||
| $0.224 | ¥1.5182 | -4.07% | $0.2602 | $0.2518 | $630.36K | $141.20K |
117  SAHARA Sahara AI | |||||||
| $0.01149 | ¥0.07788 | -1.88% | $0.02252 | $0.02206 | $210.72M | $2.42M |
118  RAY Raydium | |||||||
| $0.612 | ¥4.1481 | -2.05% | $0.6604 | $0.6382 | $608.61K | $372.47K |
119  LQTY Liquity | |||||||
| $0.1851 | ¥1.2546 | -2.83% | $0.2826 | $0.2763 | $1.26M | $232.81K |
120  SUSHI SushiSwap | |||||||
| $0.1518 | ¥1.0289 | 0.93% | $0.1994 | $0.1915 | $9.13M | $1.39M |
121  ONE Harmony | |||||||
| $0.001213 | ¥0.008222 | -3.12% | $0.002161 | $0.002076 | $62.09M | $75.31K |
122  ARKM Arkham | |||||||
| $0.1157 | ¥0.7843 | -2.77% | $0.109 | $0.09948 | $7.26M | $840.08K |
123  ICX ICON | |||||||
| $0.02503 | ¥0.1697 | -1.38% | $0.03783 | $0.03606 | $8.63M | $216.10K |
124  WOO Woo | |||||||
| $0.01101 | ¥0.07462 | -3.59% | $0.01827 | $0.01712 | $10.13M | $111.48K |
125 | |||||||
| $0.0392 | ¥0.2657 | -2.44% | $0.05282 | $0.05052 | $65.08M | $2.55M |
126  GMT Green Metaverse Token | |||||||
| $0.007494 | ¥0.05079 | -1.20% | $0.01113 | $0.01047 | $126.79M | $950.17K |
127  ENJ Enjin Coin | |||||||
| $0.0304 | ¥0.206 | 1.95% | $0.09209 | $0.05771 | $15.09M | $458.63K |
128  VANA Vana | |||||||
| $1.059 | ¥7.1778 | -2.75% | $1.316 | $1.267 | $76.01K | $80.49K |
129  GMX GMX | |||||||
| $5.404 | ¥36.6278 | -4.57% | $6.183 | $6.044 | $33.78K | $182.52K |
130  ONT Ontology | |||||||
| $0.04257 | ¥0.2885 | -0.37% | $0.08215 | $0.07682 | $20.14M | $857.29K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01866 | ¥0.1265 | -5.71% | $0.02555 | $0.02361 | $68.34M | $1.28M |
132  ME Magic Eden | |||||||
| $0.05953 | ¥0.4035 | -3.84% | $0.1045 | $0.1002 | $16.23M | $965.91K |
133  UMA UMA Voting | |||||||
| $0.3853 | ¥2.6115 | -0.31% | $0.4232 | $0.412 | $531.21K | $204.67K |
134  BAND Band Protocol | |||||||
| $0.1434 | ¥0.972 | -2.85% | $0.2104 | $0.2004 | $528.21K | $75.75K |
135  LRC Loopring | |||||||
| $0.01266 | ¥0.08581 | 0.00% | $0.01647 | $0.01582 | $15.30M | $193.74K |
136  API3 API3 | |||||||
| $0.2257 | ¥1.5298 | -1.83% | $0.29 | $0.2805 | $1.14M | $258.36K |
137  SPK Spark | |||||||
| $0.01711 | ¥0.116 | -1.89% | $0.02209 | $0.02138 | $62.37M | $1.07M |
138  IOST IOST | |||||||
| $0.0007114 | ¥0.004822 | -2.68% | $0.001106 | $0.001065 | $156.87M | $111.59K |
139  BICO Biconomy | |||||||
| $0.01994 | ¥0.1352 | -2.21% | $0.02161 | $0.02044 | $368.66M | $7.35M |
140  AEVO AEVO | |||||||
| $0.01708 | ¥0.1158 | -2.06% | $0.02379 | $0.02257 | $7.48M | $127.70K |
141  BIGTIME Big Time | |||||||
| $0.007486 | ¥0.05074 | -2.85% | $0.01288 | $0.01237 | $39.66M | $296.91K |
142  TRB Tellor Tributes | |||||||
| $13.44 | ¥91.095 | -0.44% | $15.93 | $15.18 | $76.00K | $1.02M |
143  INIT Initia | |||||||
| $0.05296 | ¥0.359 | -4.37% | $0.08275 | $0.07953 | $1.92M | $101.69K |
144  MAGIC Treasure DAO | |||||||
| $0.04117 | ¥0.279 | -2.90% | $0.0641 | $0.06071 | $10.32M | $424.84K |
145  SSV SSV Network | |||||||
| $2.006 | ¥13.5965 | -0.69% | $2.335 | $2.18 | $74.55K | $149.54K |
146  HUMA Huma Finance | |||||||
| $0.02243 | ¥0.152 | -3.07% | $0.01763 | $0.01722 | $111.39M | $2.50M |
147  ANIME Animecoin | |||||||
| $0.002623 | ¥0.01778 | -1.94% | $0.004689 | $0.004557 | $242.53M | $636.16K |
148  WCT WalletConnect Token | |||||||
| $0.04314 | ¥0.2924 | 2.93% | $0.06258 | $0.05596 | $19.81M | $854.67K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001848 | ¥0.001253 | 4.41% | $0.0001473 | $0.0001438 | $11.19B | $2.07M |
150  PARTI Particle Network | |||||||
| $0.04833 | ¥0.3276 | -3.67% | $0.04335 | $0.0418 | $18.77M | $906.93K |
151  YGG Yield Guild Games | |||||||
| $0.02259 | ¥0.1531 | -2.21% | $0.03938 | $0.03751 | $56.51M | $1.28M |
152  DYDX DYDX | |||||||
| $0.1537 | ¥1.0418 | -5.51% | $0.1036 | $0.09393 | $24.92M | $3.83M |
153  H Humanity | |||||||
| $0.05912 | ¥0.4007 | -1.79% | $0.112 | $0.09513 | $331.33M | $19.59M |
154  NMR Numeraire | |||||||
| $8.648 | ¥58.6153 | -2.13% | $8.504 | $8.211 | $38.03K | $328.90K |
155  RSR Reserve Rights | |||||||
| $0.001188 | ¥0.008052 | -1.49% | $0.00154 | $0.001485 | $217.80M | $258.74K |
156  AGLD Adventure Gold | |||||||
| $0.1891 | ¥1.2817 | -15.54% | $0.2532 | $0.2447 | $429.95M | $81.30M |
157  ZEN Horizen | |||||||
| $4.058 | ¥27.5047 | -2.78% | $6.031 | $5.597 | $75.75K | $307.38K |
158  ORDER Orderly Network | |||||||
| $0.03469 | ¥0.2351 | -3.69% | $0.06433 | $0.06142 | $6.01M | $208.34K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.0563 | ¥0.3816 | -1.81% | $0.04576 | $0.04423 | $15.42M | $868.33K |
160  OL Open Loot | |||||||
| $0.00524 | ¥0.03552 | -2.04% | $0.007839 | $0.006634 | $52.11M | $273.08K |
161  F SynFutures | |||||||
| $0.003381 | ¥0.02292 | -1.23% | $0.005558 | $0.005375 | $81.54M | $275.69K |
162  AI Sleepless AI | |||||||
| $0.02214 | ¥0.1501 | 1.00% | $0.02247 | $0.02138 | $70.25M | $1.56M |
163  PIPPIN Pippin | |||||||
| $0.01683 | ¥0.1141 | 0.42% | $0.02723 | $0.02483 | $359.45M | $6.05M |
164  PROS Prosper | |||||||
| $0.4893 | ¥3.3164 | 15.43% | $0.5211 | $0.4121 | $22.43M | $10.98M |
165 | |||||||
| $0.06709 | ¥0.4547 | -0.93% | $0.08395 | $0.08038 | $62.74M | $4.21M |
166  WEN WEN token | |||||||
| $8.43 | ¥57.1377 | 7.53% | $8.81 | $7.81 | $111.27K | $938.02K |
167  ARX ARCS | |||||||
| $0.2762 | ¥1.8721 | -0.93% | $0.3159 | $0.2713 | $136.07M | $37.58M |
| $0.2755 | ¥1.8673 | 2.65% | $0.3129 | $0.2684 | $1.12M | $308.81K |
168  0G 0G | |||||||
| $0.2321 | ¥1.5732 | 8.21% | $0.6172 | $0.5948 | $12.87M | $2.99M |
169  EWT Energy Web Token | |||||||
| $103.91 | ¥704.2916 | 1.03% | $105.8 | $102.67 | $1.08K | $112.64K |
170  META Metadium | |||||||
| $550.65 | ¥3732.25 | 0.00% | $550.65 | $550.65 | $0.00 | $0.00 |
| $553.33 | ¥3750.42 | -0.47% | $555.5 | $553 | $230.39 | $127.48K |
171 | |||||||
| $0.1731 | ¥1.1733 | -0.35% | $0.143 | $0.1254 | $3.23M | $558.41K |
172  LA Lagrange | |||||||
| $0.06551 | ¥0.444 | -0.21% | $0.1632 | $0.158 | $6.55M | $428.96K |
173  DOOD Doodles | |||||||
| $0.001447 | ¥0.009808 | 0.07% | $0.003181 | $0.003041 | $552.24M | $799.09K |
174  BEAT Audiera | |||||||
| $2.6639 | ¥18.0556 | 0.11% | $2.7838 | $2.0118 | $664.48K | $1.77M |
| $2.6728 | ¥18.116 | 0.29% | $0.3859 | $0.3472 | $87.79M | $234.66M |
175  HOME HOME | |||||||
| $0.0187 | ¥0.1267 | -0.43% | $0.01878 | $0.01841 | $79.01M | $1.48M |
176  TSLA TSLA Token （BSC） | |||||||
| $379.29 | ¥2570.79 | 0.29% | $380.85 | $378.19 | $6.28 | $2.38K |
| $380.77 | ¥2580.82 | 0.07% | $381.66 | $378.55 | $4.02K | $1.53M |
177  UB Unibase | |||||||
| $0.08227 | ¥0.5576 | 3.68% | $0.08532 | $0.06939 | $470.74M | $38.73M |
| $0.08179 | ¥0.5544 | 3.77% | $0.08492 | $0.07 | $1.31M | $106.82K |
178  VRT Venus Protocol | |||||||
| $303.96 | ¥2060.21 | -0.81% | $307.03 | $301.71 | $52.57 | $15.98K |
179  RIVER RIVER | |||||||
| $3.627 | ¥24.5834 | -2.79% | $9.388 | $7.427 | $1.18M | $4.29M |
180  USAR USA Rare Earth | |||||||
| $20.64 | ¥139.8959 | -0.10% | $20.8 | $20.61 | $3.14K | $64.89K |
181 | |||||||
| $0.04776 | ¥0.3237 | -1.55% | $0.07579 | $0.07208 | $4.55M | $217.47K |
182  DRAM Roundhill Memory ETF | |||||||
| $72.3 | ¥490.0422 | 0.12% | $73.06 | $71.7 | $61.13K | $4.42M |
| $71.97 | ¥487.8055 | -1.07% | $72.69 | $71.79 | $29.00 | $2.09K |
183  GRAM Gram (prev. Toncoin) | |||||||
| $1.568 | ¥10.6277 | 0.64% | $1.591 | $1.554 | $1.72M | $2.69M |
| $1.563 | ¥10.5939 | 0.90% | $1.588 | $1.552 | $19.81K | $30.97K |
184 | |||||||
| $0.03075 | ¥0.2084 | 4.03% | $0.03148 | $0.02841 | $109.75M | $3.37M |
185  BILL Billions Network | |||||||
| $0.04096 | ¥0.2776 | -0.78% | $0.041 | $0.03861 | $66.34M | $2.72M |
186  SHELL MyShell | |||||||
| $0.02129 | ¥0.1443 | -3.23% | $0.03016 | $0.02863 | $7.11M | $151.47K |
187 | |||||||
| $0.001388 | ¥0.009408 | 5.23% | $0.001938 | $0.001823 | $20.88B | $28.99M |
| $0.001387 | ¥0.009401 | 4.92% | $0.001437 | $0.001285 | $1.70B | $2.36M |
188  ENSO Enso | |||||||
| $0.5883 | ¥3.9874 | -1.14% | $0.8877 | $0.8446 | $1.66M | $975.84K |
189  MON MON Protocol | |||||||
| $0.01897 | ¥0.1286 | -2.82% | $0.03591 | $0.03443 | $53.76M | $1.02M |
190  PNUT Peanut the Squirrel | |||||||
| $0.04124 | ¥0.2795 | -1.62% | $0.04689 | $0.04322 | $35.01M | $1.44M |
191  YB Yield Basis | |||||||
| $0.06881 | ¥0.4664 | -2.48% | $0.1165 | $0.1124 | $2.41M | $165.63K |
192  RAVE RaveDAO | |||||||
| $0.2662 | ¥1.8043 | 15.44% | $19.075 | $11.828 | $146.71M | $39.05M |
193  ROBO Fabric Protocol | |||||||
| $0.01716 | ¥0.1163 | 2.02% | $0.01725 | $0.01641 | $59.01M | $1.01M |
194  XPL Plasma | |||||||
| $0.1014 | ¥0.6875 | -5.20% | $0.1368 | $0.133 | $282.24M | $28.63M |
195  SPACE MicroVisionChain | |||||||
| $0.006217 | ¥0.04214 | 0.05% | $0.005318 | $0.005055 | $531.67M | $3.31M |
196  O o1.exchange | |||||||
| $0.4474 | ¥3.0324 | 6.42% | $0.4615 | $0.3941 | $46.93M | $21.00M |
| $0.3968 | ¥2.6895 | -5.77% | $0.4449 | $0.3967 | $248.21K | $98.49K |
197  KAT Karat Token | |||||||
| $0.005152 | ¥0.03492 | 1.12% | $0.005241 | $0.004923 | $378.68M | $1.95M |
198  ZRO LayerZero | |||||||
| $0.7724 | ¥5.2352 | -3.56% | $1.954 | $1.886 | $2.25M | $1.74M |
199  BIO Bio Protocol | |||||||
| $0.02908 | ¥0.1971 | 0.97% | $0.01997 | $0.0181 | $78.54M | $2.28M |
200  WET HumidiFi | |||||||
| $0.05911 | ¥0.4006 | -2.76% | $0.1519 | $0.1199 | $14.62M | $864.17K |
201  TRIA TRIA | |||||||
| $0.0194 | ¥0.1315 | 1.04% | $0.03263 | $0.02714 | $51.19M | $993.13K |
202  LIGHT Bitlight | |||||||
| $0.1175 | ¥0.7964 | -2.73% | $0.1923 | $0.1716 | $5.18M | $608.24K |
203  CRO Cronos | |||||||
| $0.05468 | ¥0.3706 | -0.46% | $0.0696 | $0.0685 | $6.45M | $352.48K |
204  MET Meteora | |||||||
| $0.1636 | ¥1.1089 | -3.82% | $0.1414 | $0.1344 | $29.60M | $4.84M |
205  ACU Acurast | |||||||
| $0.08466 | ¥0.5738 | 0.58% | $0.09884 | $0.0873 | $3.02M | $255.52K |
206  MORPHO Morpho | |||||||
| $1.7331 | ¥11.7468 | -2.24% | $1.8361 | $1.7149 | $696.98K | $1.21M |
207  SKY Sky Protocol | |||||||
| $0.05004 | ¥0.3392 | 0.26% | $0.07551 | $0.07396 | $20.97M | $1.05M |
208  CC CC | |||||||
| $0.1527 | ¥1.035 | -0.09% | $0.1522 | $0.1488 | $7.22M | $1.10M |
209  SMH Spacemesh | |||||||
| $610.03 | ¥4134.72 | -0.99% | $627.59 | $604.97 | $260.73 | $159.05K |
210  GPS GoPlus Security | |||||||
| $0.008844 | ¥0.05994 | -1.18% | $0.009082 | $0.008319 | $25.59M | $226.34K |
211  NES Nesa | |||||||
| $0.1772 | ¥1.201 | -8.94% | $0.1946 | $0.1671 | $1.42M | $251.84K |
| $0.186 | ¥1.2607 | -0.32% | $0.1938 | $0.164 | $61.26M | $11.40M |
212  BASED BASED | |||||||
| $0.07805 | ¥0.529 | 17.09% | $0.07876 | $0.06527 | $363.75M | $28.39M |
213  BABY Babylon | |||||||
| $0.01307 | ¥0.08859 | 0.15% | $0.01464 | $0.01426 | $81.32M | $1.06M |
214  SIGN Sign | |||||||
| $0.008862 | ¥0.06007 | 2.17% | $0.02884 | $0.02781 | $27.19M | $240.97K |
215  RE RE | |||||||
| $0.6273 | ¥4.2516 | 13.89% | $0.6966 | $0.5473 | $233.16M | $146.25M |
| $0.6222 | ¥4.2175 | 12.79% | $0.6974 | $0.5503 | $7.25M | $4.51M |
216  KGEN KGeN | |||||||
| $0.2299 | ¥1.5582 | 25.22% | $0.166 | $0.1553 | $17.92M | $4.12M |
217  IRYS Irys | |||||||
| $0.01541 | ¥0.1044 | 1.38% | $0.01611 | $0.01466 | $581.10K | $8.95K |
| $0.01557 | ¥0.1055 | 3.87% | $0.0163 | $0.01463 | $93.16M | $1.45M |
218  ESP Espresso | |||||||
| $0.06734 | ¥0.4564 | -2.07% | $0.07622 | $0.07354 | $15.96M | $1.07M |
219  MEME Memecoin | |||||||
| $0.0005693 | ¥0.003859 | 8.85% | $0.000546 | $0.0005114 | $3.79B | $2.15M |
220  ASTER Aster | |||||||
| $0.6201 | ¥4.203 | -1.38% | $0.6667 | $0.6634 | $7.60M | $4.72M |
221  LIT Lighter | |||||||
| $1.7401 | ¥11.7942 | -2.96% | $1.072 | $1.0161 | $6.02M | $10.48M |
222  BLEND Fluent | |||||||
| $0.05897 | ¥0.3997 | 4.30% | $0.06176 | $0.05571 | $39.24M | $2.31M |
223  UP Superform | |||||||
| $0.2768 | ¥1.8761 | 0.18% | $0.296 | $0.2748 | $4.10M | $1.14M |
224  MMT Mammoth | |||||||
| $0.1968 | ¥1.3339 | 4.68% | $0.1357 | $0.1323 | $48.93M | $9.63M |
225  PLUME Plume | |||||||
| $0.009482 | ¥0.06427 | -1.76% | $0.01268 | $0.01142 | $53.52M | $507.50K |
226  CSCO Cisco | |||||||
| $114.01 | ¥772.7484 | -0.07% | $114.27 | $113.82 | $79.01 | $9.01K |
227  OPG OpenGradient | |||||||
| $0.1264 | ¥0.8567 | -1.17% | $0.1316 | $0.1202 | $27.89M | $3.53M |
228  GRASS Grass Token | |||||||
| $0.4995 | ¥3.3856 | -2.31% | $0.3626 | $0.3274 | $19.10M | $9.54M |
229  BRETT BRETT | |||||||
| $0.005221 | ¥0.03539 | -2.23% | $0.007316 | $0.007026 | $19.01M | $99.27K |
230  LINEA LINEA | |||||||
| $0.002296 | ¥0.01556 | -1.63% | $0.003325 | $0.003277 | $380.00M | $872.49K |
231  SLX Solstice | |||||||
| $0.5163 | ¥3.4994 | 16.65% | $0.684 | $0.4251 | $583.77M | $301.40M |
| $0.5124 | ¥3.473 | 15.04% | $0.6813 | $0.4257 | $3.07M | $1.57M |
232  MEW cat in a dogs world | |||||||
| $0.0003556 | ¥0.00241 | -4.15% | $0.0005983 | $0.0005561 | $950.58M | $338.03K |
233  SOXL Semicon Bull 3X ETF | |||||||
| $213.3 | ¥1445.73 | -0.99% | $214.07 | $211.35 | $12.00 | $2.56K |
| $213.6 | ¥1447.76 | 0.90% | $215.49 | $211.29 | $73.19K | $15.63M |
234  FOGO Fogo | |||||||
| $0.01014 | ¥0.06873 | -5.94% | $0.01888 | $0.01845 | $493.97M | $5.01M |
235  BARD Lombard | |||||||
| $0.1345 | ¥0.9116 | -1.75% | $0.3247 | $0.2997 | $2.14M | $287.26K |
236 | |||||||
| $0.0486 | ¥0.3294 | -4.03% | $0.0564 | $0.05427 | $26.30M | $1.28M |
237  KITE Kite | |||||||
| $0.1333 | ¥0.9038 | -4.71% | $0.1454 | $0.1331 | $3.51M | $468.01K |
238  1INCH 1inch Network | |||||||
| $0.06853 | ¥0.4645 | -1.14% | $0.09627 | $0.0929 | $3.51M | $240.28K |
239  MUBARAK MUBARAK | |||||||
| $0.0099 | ¥0.0671 | -2.27% | $0.0144 | $0.01316 | $5.37M | $53.15K |
240  GME GameStop | |||||||
| $22.21 | ¥150.5372 | -0.49% | $22.4 | $22.12 | $733.60 | $16.29K |
241  APR Apexrom | |||||||
| $0.1949 | ¥1.321 | -0.56% | $0.3592 | $0.2304 | $5.36M | $1.04M |
242 | |||||||
| $0.1278 | ¥0.8662 | -0.08% | $0.1669 | $0.1636 | $42.08M | $5.38M |
243  BB BitBoard | |||||||
| $11.301 | ¥76.597 | -1.87% | $11.585 | $11.182 | $25.79K | $291.48K |
244  SKHYNIX SK 海力士 | |||||||
| $1749.97 | ¥11861.12 | -0.03% | $1774.59 | $1740.45 | $5.46K | $9.55M |
245  RESOLV Resolv | |||||||
| $0.02071 | ¥0.1404 | 1.32% | $0.03543 | $0.03428 | $728.19M | $15.08M |
246  OFC OneFootball Club | |||||||
| $0.0178 | ¥0.1206 | 9.94% | $0.01813 | $0.01554 | $143.10M | $2.55M |
247 | |||||||
| $0.01295 | ¥0.08777 | -3.29% | $0.01688 | $0.01558 | $52.97M | $686.01K |
248  BREV Brevis | |||||||
| $0.07386 | ¥0.5006 | -1.90% | $0.1226 | $0.12 | $8.54M | $630.89K |
249  LAB The Professor | |||||||
| $17.285 | ¥117.156 | -6.80% | $0.496 | $0.4212 | $25.48M | $440.34M |
250  ALLO Allora | |||||||
| $0.3074 | ¥2.0837 | -15.56% | $0.1111 | $0.1079 | $165.23M | $50.79M |
251  MEGA MegaETH | |||||||
| $0.04797 | ¥0.3251 | 3.70% | $0.04797 | $0.04469 | $80.37M | $3.86M |
252  ANTHROPIC Anthropic | |||||||
| $1704.4 | ¥11552.25 | -0.31% | $1718.1 | $1701.36 | $133.93 | $228.27K |
253  FLOKI Floki Inu | |||||||
| $0.00002155 | ¥0.0001461 | -2.05% | $0.00002917 | $0.00002791 | $39.80B | $857.62K |
254 | |||||||
| $0.0451 | ¥0.3057 | -5.92% | $0.03554 | $0.03362 | $35.10M | $1.58M |
255  CORE Coreum | |||||||
| $0.02569 | ¥0.1741 | 4.22% | $0.02707 | $0.02531 | $116.56M | $2.99M |
256  NEIRO NEIRO Token | |||||||
| $0.00006073 | ¥0.0004116 | -2.05% | $0.0000718 | $0.00006233 | $6.39B | $388.05K |
257  AVNT Avantis | |||||||
| $0.0948 | ¥0.6425 | 0.11% | $0.1323 | $0.1291 | $15.21M | $1.44M |
258  SPCX SpaceX | |||||||
| $153.93 | ¥1043.32 | -0.21% | $154.76 | $152.5 | $623.69 | $96.00K |
| $154.17 | ¥1044.95 | -0.08% | $155.15 | $152.62 | $176.68K | $27.24M |
259  ZBT ZEROBASE | |||||||
| $0.1051 | ¥0.7124 | -2.49% | $0.117 | $0.1065 | $2.54M | $267.33K |
260  PROVE Succinct | |||||||
| $0.1917 | ¥1.2993 | -2.59% | $0.2287 | $0.2238 | $1.61M | $309.52K |
261  AZTEC Aztec Network | |||||||
| $0.01302 | ¥0.08825 | -2.40% | $0.02314 | $0.02098 | $15.07M | $196.18K |
262  ZAMA Zama | |||||||
| $0.03126 | ¥0.2119 | -3.16% | $0.03303 | $0.02959 | $61.22M | $1.91M |
263  ACT Act I : The AI Prophecy | |||||||
| $0.008871 | ¥0.06013 | 10.53% | $0.01426 | $0.01277 | $1.03B | $9.12M |
264  KMNO Kamino | |||||||
| $0.01953 | ¥0.1324 | -3.22% | $0.02059 | $0.01999 | $25.09M | $490.08K |
265  TRUST Intuition | |||||||
| $0.05228 | ¥0.3543 | 0.75% | $0.0806 | $0.0678 | $5.77M | $301.50K |
266  WLFI World Liberty Financial | |||||||
| $0.05806 | ¥0.3935 | -0.99% | $0.08098 | $0.08004 | $124.15M | $7.21M |
267  2Z DoubleZero | |||||||
| $0.06526 | ¥0.4423 | 0.03% | $0.08178 | $0.07818 | $9.66M | $630.20K |
268 | |||||||
| $0.3835 | ¥2.5993 | -2.04% | $0.448 | $0.4273 | $1.55M | $595.28K |
269  COAI ChainOpera AI | |||||||
| $0.288 | ¥1.952 | 2.56% | $0.4411 | $0.3738 | $5.33M | $1.54M |
270  SYRUP Maple Finance | |||||||
| $0.1428 | ¥0.9679 | 3.93% | $0.2289 | $0.2196 | $172.15M | $24.58M |
271  NIGHT Midnight Token | |||||||
| $0.03056 | ¥0.2071 | -0.55% | $0.0364 | $0.03535 | $66.11M | $2.02M |
272  CL WTI Light Crude Oil | |||||||
| $71.37 | ¥483.7387 | 2.38% | $71.45 | $69.71 | $1.81K | $128.85K |
| $71.71 | ¥486.0432 | 1.90% | $72.74 | $70.04 | $475.86K | $34.12M |
273  EDGE Definitive | |||||||
| $0.2949 | ¥1.9988 | -2.25% | $0.3181 | $0.2876 | $7.00M | $2.07M |
274  STABLE Stable | |||||||
| $0.03729 | ¥0.2527 | -0.08% | $0.02637 | $0.02588 | $30.84M | $1.15M |
275  PIEVERSE Pieverse | |||||||
| $0.8832 | ¥5.9862 | 31.23% | $0.4606 | $0.4296 | $46.19M | $40.80M |
276  ZORA Zora | |||||||
| $0.007259 | ¥0.0492 | -0.60% | $0.0142 | $0.01361 | $71.66M | $520.20K |
277  AT APRO | |||||||
| $0.1481 | ¥1.0038 | -2.76% | $0.172 | $0.1686 | $2.93M | $434.06K |
278  GIGGLE Giggle Fund | |||||||
| $25.11 | ¥170.1931 | -1.18% | $53.84 | $38.42 | $48.18K | $1.21M |
279  MSTR MSTR2100 | |||||||
| $84.32 | ¥571.5125 | 1.55% | $85.6 | $83.11 | $63.54K | $5.36M |
280  SAPIEN Sapien | |||||||
| $0.07475 | ¥0.5066 | -0.97% | $0.0768 | $0.07347 | $3.19M | $238.52K |
281  OPN Open Ecosystem Token | |||||||
| $0.06443 | ¥0.4367 | 6.23% | $0.06529 | $0.05819 | $97.01M | $6.25M |
282  RECALL Recall | |||||||
| $0.02977 | ¥0.2018 | 1.95% | $0.04778 | $0.04691 | $5.85M | $174.17K |
283  TRUMP Official Trump | |||||||
| $1.661 | ¥11.2581 | -3.04% | $2.88 | $2.77 | $12.07M | $20.05M |
284  CAP Cap | |||||||
| $0.0276 | ¥0.1871 | -2.85% | $0.03463 | $0.02552 | $2.77B | $76.37M |
285  TRUTH Swarm Network | |||||||
| $0.01574 | ¥0.1067 | 2.07% | $0.009762 | $0.009411 | $33.45M | $526.63K |
286  S Sonic (prev. FTM) | |||||||
| $0.02317 | ¥0.157 | 14.36% | $0.04307 | $0.04034 | $547.71M | $12.69M |
287  COST Costco Hot Dog | |||||||
| $952.09 | ¥6453.17 | -0.18% | $955.57 | $950.95 | $22.82 | $21.73K |
288  RLS Rayls | |||||||
| $0.002485 | ¥0.01684 | -1.62% | $0.003038 | $0.002569 | $256.37M | $637.09K |
289  COIN COINSWAP | |||||||
| $149.99 | ¥1016.62 | -0.32% | $152.31 | $149.6 | $1.87K | $280.36K |
290  BSB Block Street | |||||||
| $0.2379 | ¥1.6125 | -23.13% | $0.3111 | $0.2257 | $103.02M | $24.51M |
291 BZ Brent Crude Oil | |||||||
| $74.94 | ¥507.9358 | 2.17% | $75.83 | $73.24 | $593.75 | $44.50K |
| $75.05 | ¥508.6814 | 2.04% | $76.03 | $73.36 | $103.56K | $7.77M |
292  ZETA stoicDAO | |||||||
| $0.03532 | ¥0.2394 | -3.42% | $0.0515 | $0.04954 | $10.61M | $374.62K |
293  SOPH SophiaVerse | |||||||
| $0.0048 | ¥0.03253 | -1.42% | $0.008616 | $0.008374 | $101.01M | $484.83K |