시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3408 | ¥2.3733 | -1.62% | $0.3456 | $0.336 | $6.58M | $2.24M |
2  JUP Jupiter token | |||||||
| $0.1936 | ¥1.3482 | -1.83% | $0.1962 | $0.1891 | $13.20M | $2.56M |
3  ONDO Ondo | |||||||
| $0.3323 | ¥2.3141 | -1.80% | $0.3415 | $0.3294 | $29.27M | $9.73M |
4  AUCTION Bounce Token | |||||||
| $4.909 | ¥34.1853 | 0.22% | $4.958 | $4.78 | $253.67K | $1.25M |
5  BOME BOOK OF MEME | |||||||
| $0.000581 | ¥0.004046 | -2.52% | $0.0005943 | $0.0005619 | $4.87B | $2.83M |
6  ENA ENA | |||||||
| $0.18 | ¥1.2535 | -3.54% | $0.185 | $0.1793 | $101.05M | $18.19M |
7  PYTH Pyth Network | |||||||
| $0.05765 | ¥0.4015 | -0.74% | $0.05832 | $0.0557 | $53.52M | $3.09M |
8  TIA Celestia | |||||||
| $0.4711 | ¥3.2806 | -2.12% | $0.4781 | $0.4612 | $12.16M | $5.73M |
9  ETHFI ether.fi governance token | |||||||
| $0.6111 | ¥4.2556 | -2.30% | $0.6247 | $0.6066 | $7.73M | $4.72M |
10  MERL Merlin Chain | |||||||
| $0.1517 | ¥1.0566 | -9.40% | $0.168 | $0.1474 | $358.49M | $54.39M |
11  NOT Notcoin | |||||||
| $0.0005503 | ¥0.003832 | 1.34% | $0.0005599 | $0.0005266 | $3.12B | $1.72M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1586 | ¥0.0{6}1104 | 0.00% | $0.0{7}161 | $0.0{7}155 | $172.70T | $2.74M |
13  TAO Bittensor | |||||||
| $235.7 | ¥1641.37 | -2.76% | $241.9 | $234.2 | $57.32K | $13.51M |
14  WIF dogwifhat | |||||||
| $0.3357 | ¥2.3377 | -0.74% | $0.3456 | $0.3291 | $78.58M | $26.38M |
15  BTC Bitcoin | |||||||
| $92104.9 | ¥641400.1 | -1.75% | $92804.8 | $90883.7 | $25.91 | $2.39M |
| $90930.1 | ¥633219.03 | -1.99% | $91765.5 | $89922.5 | $13.99 | $1.27M |
| $89447.9 | ¥622897.29 | -2.12% | $90449.2 | $88662.1 | $7.30 | $653.34K |
| $89411.5 | ¥622643.8 | -2.12% | $90231 | $88526.7 | $41.18 | $3.68M |
| $89115.6 | ¥620583.22 | -1.93% | $89997.9 | $88114.4 | $7.13K | $635.46M |
| $89865.1 | ¥625802.58 | -1.96% | $90721.4 | $88800.4 | $149.33 | $13.42M |
| $89150.3 | ¥620824.86 | -2.11% | $90069.5 | $88468.5 | $5.81 | $518.15K |
| $89224.7 | ¥621342.97 | -1.82% | $90043.5 | $88200.7 | $30.24 | $2.70M |
| $90028.3 | ¥626939.08 | -1.80% | $90752.6 | $88900 | $25.24 | $2.27M |
| $90880 | ¥632870.14 | -1.93% | $91717.7 | $89849.7 | $109.59 | $9.96M |
| $89280.1 | ¥621728.76 | -1.92% | $90097 | $88268.9 | $66.20 | $5.91M |
| $89387.2 | ¥622474.58 | -1.82% | $90078.4 | $88473 | $3.22 | $288.17K |
| $89218.2 | ¥621297.7 | -1.92% | $90080 | $88211 | $89.08K | $7.95B |
| $89205.4 | ¥621208.56 | -1.82% | $89899.9 | $88091.3 | $12.15 | $1.08M |
16  ETH Ethereum | |||||||
| $3033.22 | ¥21122.74 | -4.19% | $3060 | $2991.74 | $169.75 | $514.90K |
| $3007.17 | ¥20941.33 | -4.13% | $3040 | $2962.34 | $1.08K | $3.23M |
| $2968.53 | ¥20672.25 | -4.14% | $3002.06 | $2927.73 | $413.16 | $1.23M |
| $3008.6 | ¥20951.29 | -4.17% | $3046.44 | $2966.07 | $1.27K | $3.81M |
| $2982.41 | ¥20768.91 | -4.06% | $3011.56 | $2937.01 | $1.22K | $3.63M |
| $2959.21 | ¥20607.35 | -4.13% | $2997.19 | $2916.82 | $172.35K | $510.03M |
| $2967.01 | ¥20661.66 | -4.04% | $2997.73 | $2926.51 | $709.98 | $2.11M |
| $2964.8 | ¥20646.27 | -4.22% | $3001.13 | $2934.29 | $448.88 | $1.33M |
| $2979.39 | ¥20747.88 | -4.11% | $3013.8 | $2934.22 | $2.13K | $6.34M |
| $2966.12 | ¥20655.47 | -4.06% | $2998.86 | $2922.62 | $996.49 | $2.96M |
| $2962.3 | ¥20628.86 | -4.16% | $3000.77 | $2919.59 | $3.84M | $11.37B |
| $2953.09 | ¥20564.73 | -4.26% | $2987.76 | $2915.88 | $370.21 | $1.09M |
17  XRP Ripple | |||||||
| $1.9003 | ¥13.2333 | -1.11% | $1.9232 | $1.886 | $3.78M | $7.17M |
| $1.9025 | ¥13.2486 | -1.14% | $1.9255 | $1.8877 | $189.12M | $359.80M |
18  BNB Binance Coin | |||||||
| $872.8 | ¥6078 | -4.35% | $885.6 | $866.6 | $117.12K | $102.22M |
19  SOL Solana | |||||||
| $126.9 | ¥883.7062 | -1.17% | $127.49 | $125.7 | $1.15K | $145.74K |
| $127.69 | ¥889.2076 | -0.86% | $128.66 | $125.68 | $9.37M | $1.20B |
| $127.53 | ¥888.0934 | -0.92% | $128.5 | $125.52 | $172.12K | $21.95M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.9654 | 0.02% | $1.0008 | $1 | $614.35K | $614.49K |
21  TRX TRON | |||||||
| $0.2959 | ¥2.0607 | -2.40% | $0.2986 | $0.2956 | $63.77M | $18.87M |
22  DOGE Dogecoin | |||||||
| $0.1242 | ¥0.8648 | -1.16% | $0.1264 | $0.1231 | $3.86B | $479.73M |
| $0.124 | ¥0.8636 | -1.17% | $0.1263 | $0.1229 | $114.65M | $14.22M |
23  ADA Cardano | |||||||
| $0.3564 | ¥2.4819 | -0.50% | $0.3625 | $0.3498 | $5.91M | $2.11M |
| $0.3569 | ¥2.4854 | -0.45% | $0.3629 | $0.3501 | $265.05M | $94.60M |
24  HYPE Hyperliquid | |||||||
| $20.612 | ¥143.5378 | -9.99% | $21.771 | $20.573 | $5.88M | $121.21M |
25  SUI Sui | |||||||
| $1.493 | ¥10.397 | -1.74% | $1.5218 | $1.4689 | $804.46K | $1.20M |
| $1.4943 | ¥10.406 | -1.75% | $1.5249 | $1.4686 | $74.12M | $110.76M |
26  XLM Stellar | |||||||
| $0.2124 | ¥1.4794 | 0.27% | $0.215 | $0.2067 | $54.52M | $11.58M |
27  LINK ChainLink | |||||||
| $12.264 | ¥85.404 | -1.64% | $12.451 | $12.082 | $106.35K | $1.30M |
| $12.271 | ¥85.4528 | -1.73% | $12.46 | $12.097 | $5.23M | $64.15M |
28  BCH Bitcoin Cash | |||||||
| $593.1 | ¥4130.23 | 3.65% | $596.4 | $571.5 | $3.98K | $2.36M |
| $594.1 | ¥4137.19 | 3.72% | $597.3 | $572.1 | $167.23K | $99.35M |
29  HBAR Hedera | |||||||
| $0.1092 | ¥0.7603 | 1.72% | $0.1114 | $0.1055 | $135.10M | $14.75M |
30  AVAX Avalanche | |||||||
| $12.178 | ¥84.8052 | -2.86% | $12.376 | $12.047 | $3.66M | $44.62M |
| $12.171 | ¥84.7564 | -2.86% | $12.365 | $12.036 | $61.38K | $747.00K |
31  TON Toncoin | |||||||
| $1.537 | ¥10.7034 | -1.79% | $1.555 | $1.514 | $5.32M | $8.17M |
32  OKB OKB | |||||||
| $104.77 | ¥729.5973 | -1.01% | $105.13 | $102.37 | $144.15K | $15.10M |
33  LTC Litecoin | |||||||
| $68.6 | ¥477.7167 | -1.21% | $69.22 | $67.01 | $82.06K | $5.63M |
| $68.58 | ¥477.5774 | -1.38% | $69.35 | $67.08 | $1.53M | $105.08M |
34  SHIB Shiba Inu | |||||||
| $0.00000788 | ¥0.00005487 | -1.50% | $0.0{5}8003 | $0.0{5}7716 | $3.01T | $23.73M |
35  UNI Uniswap | |||||||
| $4.885 | ¥34.0182 | -0.20% | $4.951 | $4.788 | $290.77K | $1.42M |
| $4.891 | ¥34.0599 | -0.20% | $4.962 | $4.788 | $9.00M | $44.03M |
36  DOT Polkadot | |||||||
| $1.928 | ¥13.4262 | -2.53% | $1.956 | $1.889 | $415.37K | $800.84K |
| $1.93 | ¥13.4401 | -2.57% | $1.96 | $1.893 | $12.20M | $23.55M |
37  PEPE Pepe | |||||||
| $0.0{5}5033 | ¥0.00003505 | 0.66% | $0.0{5}5134 | $0.0{5}4945 | $42.42T | $213.52M |
38  AAVE Aave | |||||||
| $156.73 | ¥1091.44 | -1.48% | $158.13 | $152.94 | $215.40K | $33.76M |
39  ETC Ethereum Classic | |||||||
| $11.65 | ¥81.1283 | -1.35% | $11.82 | $11.5 | $31.97K | $372.49K |
| $11.65 | ¥81.1283 | -1.27% | $11.83 | $11.49 | $1.63M | $18.95M |
40  NEAR NEAR Protocol | |||||||
| $1.526 | ¥10.6268 | -1.29% | $1.55 | $1.502 | $16.82M | $25.66M |
41  APT Aptos | |||||||
| $1.569 | ¥10.9262 | -1.57% | $1.591 | $1.529 | $12.20M | $19.14M |
42  ICP Internet Computer | |||||||
| $3.671 | ¥25.5641 | -0.46% | $3.823 | $3.633 | $12.07M | $44.31M |
43  PENGU Pudgy Penguins | |||||||
| $0.009877 | ¥0.06878 | -1.43% | $0.01006 | $0.009452 | $2.45B | $24.19M |
44  ALGO Algorand | |||||||
| $0.117 | ¥0.8148 | -0.17% | $0.1187 | $0.1141 | $21.43M | $2.51M |
45  BONK BONK | |||||||
| $0.0{5}8969 | ¥0.00006246 | -0.34% | $0.0{5}9167 | $0.0{5}8811 | $1.40T | $12.52M |
46  ARB Arbitrum | |||||||
| $0.184 | ¥1.2813 | -3.11% | $0.1877 | $0.1818 | $87.28M | $16.06M |
47  RENDER Render Network | |||||||
| $1.932 | ¥13.4541 | -2.67% | $1.975 | $1.883 | $4.25M | $8.22M |
48  WLD Worldcoin | |||||||
| $0.4809 | ¥3.3489 | -1.07% | $0.4877 | $0.466 | $95.73M | $46.03M |
49  IP Story | |||||||
| $2.406 | ¥16.7549 | 3.57% | $2.756 | $2.277 | $53.02M | $127.57M |
50  POL POL (ex-MATIC) | |||||||
| $0.1332 | ¥0.9276 | 0.76% | $0.1354 | $0.1307 | $507.04M | $67.54M |
51  ATOM Cosmos | |||||||
| $2.381 | ¥16.5808 | -1.90% | $2.431 | $2.291 | $6.53M | $15.56M |
52  SEI Sei Token | |||||||
| $0.1064 | ¥0.7409 | -1.57% | $0.1088 | $0.1052 | $13.48M | $1.43M |
53  FIL Filecoin | |||||||
| $1.349 | ¥9.3942 | 0.37% | $1.359 | $1.308 | $4.02M | $5.42M |
| $1.351 | ¥9.4081 | 0.60% | $1.36 | $1.309 | $39.71M | $53.65M |
54  SPX SPX6900 | |||||||
| $0.4355 | ¥3.0327 | -3.78% | $0.4475 | $0.4322 | $6.04M | $2.63M |
55  CRV Curve DAO | |||||||
| $0.3706 | ¥2.5808 | -2.83% | $0.3765 | $0.3655 | $71.77M | $26.60M |
56  INJ Injective Protocol | |||||||
| $4.664 | ¥32.4792 | -0.26% | $4.68 | $4.483 | $717.34K | $3.35M |
57  STX Stacks | |||||||
| $0.307 | ¥2.1379 | -2.23% | $0.3123 | $0.3002 | $7.41M | $2.27M |
58  OP Optimism | |||||||
| $0.3109 | ¥2.165 | 0.06% | $0.3142 | $0.2995 | $74.67M | $23.21M |
59  CFX Conflux Network | |||||||
| $0.0706 | ¥0.4916 | -2.30% | $0.07216 | $0.0693 | $53.74M | $3.79M |
60  GRT The Graph | |||||||
| $0.03701 | ¥0.2577 | -0.27% | $0.03738 | $0.03597 | $28.97M | $1.07M |
61  FARTCOIN Fartcoin | |||||||
| $0.3016 | ¥2.1003 | -0.85% | $0.3096 | $0.2955 | $38.96M | $11.75M |
62  IMX Immutable X | |||||||
| $0.2391 | ¥1.665 | -6.35% | $0.2474 | $0.2384 | $12.66M | $3.03M |
63  ENS Ethereum Name Service | |||||||
| $8.955 | ¥62.3608 | -3.74% | $9.132 | $8.9 | $244.98K | $2.19M |
64  LDO Lido DAO | |||||||
| $0.5304 | ¥3.6936 | -1.52% | $0.5387 | $0.5198 | $11.59M | $6.15M |
65  XTZ Tezos | |||||||
| $0.5908 | ¥4.1142 | 2.34% | $0.6183 | $0.5522 | $14.59M | $8.62M |
66  A Vaulta | |||||||
| $0.1103 | ¥0.7681 | -2.04% | $0.1122 | $0.1065 | $52.66M | $5.81M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.817 | ¥5.6894 | -3.05% | $0.8371 | $0.7986 | $20.40M | $16.66M |
68  THETA THETA | |||||||
| $0.3093 | ¥2.1539 | 0.78% | $0.3137 | $0.293 | $7.13M | $2.21M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09 | $0.08276 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006376 | ¥0.0444 | -3.22% | $0.006588 | $0.006271 | $2.13B | $13.59M |
71  SAND The Sandbox | |||||||
| $0.1464 | ¥1.0195 | 0.97% | $0.1524 | $0.1356 | $470.69M | $68.91M |
72  AERO Aerodrome Finance | |||||||
| $0.4708 | ¥3.2786 | -1.47% | $0.4786 | $0.4597 | $2.82M | $1.33M |
73  PENDLE Pendle Finance | |||||||
| $1.94 | ¥13.5098 | 1.73% | $1.954 | $1.883 | $1.40M | $2.71M |
74  ZEC Zcash | |||||||
| $358.59 | ¥2497.15 | 1.32% | $363.04 | $349.03 | $451.39K | $161.86M |
75  FLOW Flow | |||||||
| $0.0868 | ¥0.6045 | -1.31% | $0.08864 | $0.08442 | $69.66M | $6.05M |
76  MANA Decentraland | |||||||
| $0.155 | ¥1.0794 | -3.91% | $0.1644 | $0.1495 | $114.64M | $17.77M |
77  WAL Walrus | |||||||
| $0.1316 | ¥0.9164 | -2.73% | $0.1352 | $0.1302 | $2.67M | $350.84K |
78  MOG Mog Coin | |||||||
| $0.0{6}2502 | ¥0.0{5}1742 | 0.00% | $0.0{6}2545 | $0.0{6}2405 | $1.64T | $410.90K |
79  APE APE Coin | |||||||
| $0.1905 | ¥1.3266 | -2.16% | $0.1962 | $0.1876 | $17.20M | $3.28M |
80  STRK Starknet | |||||||
| $0.07901 | ¥0.5502 | -0.99% | $0.08059 | $0.0769 | $93.11M | $7.36M |
81  AR Arweave | |||||||
| $3.673 | ¥25.578 | -0.57% | $3.727 | $3.572 | $998.74K | $3.67M |
82  COMP Compound | |||||||
| $24.62 | ¥171.4488 | -0.69% | $24.97 | $24.15 | $44.40K | $1.09M |
83  NEO Neo | |||||||
| $3.664 | ¥25.5154 | -0.22% | $3.75 | $3.585 | $365.64K | $1.34M |
84  EGLD MultiversX | |||||||
| $5.998 | ¥41.7689 | -0.10% | $6.125 | $5.859 | $353.44K | $2.12M |
85  AXS Axie Infinity | |||||||
| $2.3714 | ¥16.514 | 16.70% | $2.5625 | $2.0387 | $282.83M | $670.71M |
86  METIS MetisDAO | |||||||
| $4.751 | ¥33.085 | -5.85% | $4.99 | $4.677 | $187.54K | $891.02K |
87  CHZ Chiliz | |||||||
| $0.05218 | ¥0.3634 | -2.28% | $0.05355 | $0.05117 | $560.17M | $29.23M |
88  W Wormhole | |||||||
| $0.03108 | ¥0.2164 | -4.07% | $0.0319 | $0.03038 | $67.26M | $2.09M |
89  EIGEN EigenLayer | |||||||
| $0.3328 | ¥2.3176 | -1.77% | $0.3398 | $0.325 | $14.10M | $4.69M |
90  CVX Convex Finance | |||||||
| $2.051 | ¥14.2828 | 1.08% | $2.133 | $1.971 | $1.16M | $2.39M |
91  ATH Aethir | |||||||
| $0.008361 | ¥0.05822 | -2.44% | $0.008581 | $0.008287 | $183.85M | $1.54M |
92  MOVE Movement | |||||||
| $0.03395 | ¥0.2364 | -1.19% | $0.03449 | $0.03306 | $71.44M | $2.43M |
93  KAITO KAITO | |||||||
| $0.4347 | ¥3.0272 | -4.44% | $0.443 | $0.4313 | $16.93M | $7.36M |
94  TURBO Turbo coin | |||||||
| $0.001541 | ¥0.01073 | -1.78% | $0.001565 | $0.001501 | $2.06B | $3.18M |
95  USELESS Useless Coin | |||||||
| $0.0684 | ¥0.4763 | -8.62% | $0.07446 | $0.06797 | $102.30M | $7.00M |
96  POPCAT POPCAT | |||||||
| $0.07784 | ¥0.5421 | -0.83% | $0.07929 | $0.07613 | $19.36M | $1.51M |
97  LPT Livepeer | |||||||
| $2.856 | ¥19.8886 | -0.90% | $2.906 | $2.81 | $679.30K | $1.94M |
98  DASH Dash | |||||||
| $69.27 | ¥482.3824 | -4.39% | $72.41 | $67.21 | $1.80M | $124.58M |
99  GLM Golem | |||||||
| $0.2367 | ¥1.6483 | 5.01% | $0.2375 | $0.2174 | $10.62M | $2.51M |
100  KSM Kusama | |||||||
| $6.73 | ¥46.8664 | -0.37% | $6.83 | $6.615 | $90.60K | $609.77K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009525 | ¥0.06633 | -0.03% | $0.009774 | $0.009253 | $612.27M | $5.83M |
102  MINA Mina Protocol | |||||||
| $0.0814 | ¥0.5669 | -1.79% | $0.08352 | $0.07972 | $18.59M | $1.51M |
103  BAT Basic Attention Token | |||||||
| $0.1929 | ¥1.3433 | -3.31% | $0.198 | $0.1902 | $13.13M | $2.53M |
104  BERA Berachain | |||||||
| $0.8873 | ¥6.179 | -10.82% | $0.9796 | $0.8754 | $117.52M | $104.27M |
105  QTUM Qtum | |||||||
| $1.324 | ¥9.2201 | -1.27% | $1.369 | $1.305 | $683.73K | $905.25K |
106  ZIL Zilliqa | |||||||
| $0.005034 | ¥0.03506 | -1.91% | $0.005125 | $0.004937 | $246.34M | $1.24M |
107  RVN RavenCoin | |||||||
| $0.006861 | ¥0.04778 | -0.16% | $0.00695 | $0.006593 | $108.14M | $741.93K |
108  ACH Alchemy Pay | |||||||
| $0.01201 | ¥0.08361 | -0.60% | $0.01258 | $0.01179 | $693.74M | $8.33M |
109  BLUR Blur | |||||||
| $0.03175 | ¥0.2211 | -6.07% | $0.03329 | $0.03133 | $182.60M | $5.80M |
110  ZRX 0x | |||||||
| $0.1294 | ¥0.9011 | -0.15% | $0.1317 | $0.1267 | $6.73M | $870.85K |
111  SNX Synthetix | |||||||
| $0.4242 | ¥2.954 | -0.09% | $0.4366 | $0.4121 | $9.67M | $4.10M |
112  ORDI Ordinals | |||||||
| $4.18 | ¥29.1087 | -2.36% | $4.258 | $4.107 | $3.00M | $12.56M |
113  ZK zkSync | |||||||
| $0.03001 | ¥0.209 | -0.10% | $0.03078 | $0.02934 | $133.34M | $4.00M |
114  CELO CELO | |||||||
| $0.1163 | ¥0.8099 | -2.02% | $0.1182 | $0.1135 | $48.36M | $5.62M |
115 | |||||||
| $1.89 | ¥13.1616 | -1.05% | $1.91 | $1.848 | $197.69K | $373.63K |
116  YFI Yearn.Finance | |||||||
| $3368 | ¥23454.08 | -0.27% | $3400 | $3308 | $519.16 | $1.75M |
117  ETHW Ethereum PoW | |||||||
| $0.5073 | ¥3.5327 | -0.14% | $0.5174 | $0.4955 | $667.72K | $338.73K |
118  SAHARA Sahara AI | |||||||
| $0.02333 | ¥0.1625 | -1.93% | $0.0236 | $0.02269 | $41.47M | $967.51K |
119  RAY Raydium | |||||||
| $0.9905 | ¥6.8976 | -1.13% | $1.0027 | $0.9599 | $1.03M | $1.02M |
120  LQTY Liquity | |||||||
| $0.3529 | ¥2.4575 | -1.37% | $0.3582 | $0.344 | $1.02M | $358.47K |
121  SUSHI SushiSwap | |||||||
| $0.3073 | ¥2.14 | -0.49% | $0.3212 | $0.3006 | $7.32M | $2.25M |
122  ONE Harmony | |||||||
| $0.003576 | ¥0.0249 | 0.11% | $0.003604 | $0.003454 | $281.22M | $1.01M |
123  ARKM Arkham | |||||||
| $0.1796 | ¥1.2507 | -1.54% | $0.1817 | $0.1727 | $12.27M | $2.20M |
124  ICX ICON | |||||||
| $0.05516 | ¥0.3841 | 0.22% | $0.0561 | $0.05399 | $16.91M | $932.86K |
125  WOO Woo | |||||||
| $0.02531 | ¥0.1763 | -3.87% | $0.02563 | $0.02489 | $25.94M | $656.51K |
126  MOODENG Moo Deng | |||||||
| $0.06722 | ¥0.4681 | -1.07% | $0.06867 | $0.06544 | $70.05M | $4.71M |
127 | |||||||
| $0.01687 | ¥0.1175 | -0.18% | $0.01777 | $0.01635 | $209.70M | $3.54M |
128  ENJ Enjin Coin | |||||||
| $0.02999 | ¥0.2088 | -3.23% | $0.03131 | $0.02954 | $31.52M | $945.35K |
129  VANA Vana | |||||||
| $2.124 | ¥14.7911 | -1.44% | $2.153 | $2.063 | $217.31K | $461.57K |
130  GMX GMX | |||||||
| $7.247 | ¥50.4667 | 1.77% | $7.314 | $7.093 | $58.64K | $424.98K |
131  MASK Mask Network | |||||||
| $0.617 | ¥4.2967 | 0.42% | $0.6596 | $0.5976 | $5.69M | $3.51M |
132  ONT Ontology | |||||||
| $0.05937 | ¥0.4134 | -0.80% | $0.06024 | $0.05828 | $34.52M | $2.05M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02872 | ¥0.2 | -0.66% | $0.02906 | $0.02791 | $51.80M | $1.49M |
134  ME Magic Eden | |||||||
| $0.2432 | ¥1.6936 | 0.83% | $0.2536 | $0.2319 | $66.61M | $16.20M |
135  UMA UMA Voting | |||||||
| $0.7105 | ¥4.9478 | -1.15% | $0.7175 | $0.6943 | $412.43K | $293.03K |
136  BAND Band Protocol | |||||||
| $0.3143 | ¥2.1887 | -1.54% | $0.3173 | $0.3048 | $1.26M | $394.59K |
137  LRC Loopring | |||||||
| $0.05035 | ¥0.3506 | 4.40% | $0.0511 | $0.04823 | $60.63M | $3.05M |
138  API3 API3 | |||||||
| $0.4016 | ¥2.7967 | 1.26% | $0.4112 | $0.3881 | $2.67M | $1.07M |
139  SPK Spark | |||||||
| $0.02108 | ¥0.1468 | -3.04% | $0.0214 | $0.02074 | $40.28M | $849.14K |
140  IOST IOST | |||||||
| $0.001534 | ¥0.01068 | -0.71% | $0.001548 | $0.001496 | $217.16M | $333.12K |
141  BICO Biconomy | |||||||
| $0.04116 | ¥0.2866 | 1.88% | $0.0423 | $0.04022 | $9.25M | $380.55K |
142  AEVO AEVO | |||||||
| $0.03808 | ¥0.2652 | 0.63% | $0.03835 | $0.03615 | $19.95M | $759.53K |
143  BIGTIME Big Time | |||||||
| $0.02081 | ¥0.1449 | -4.67% | $0.02146 | $0.0204 | $93.30M | $1.94M |
144  COOKIE Cookie DAO | |||||||
| $0.0301 | ¥0.2096 | -0.46% | $0.03074 | $0.0287 | $14.21M | $427.61K |
145  TRB Tellor Tributes | |||||||
| $20.31 | ¥141.4348 | -1.26% | $20.73 | $19.89 | $184.40K | $3.75M |
146  INIT Initia | |||||||
| $0.08031 | ¥0.5593 | -2.58% | $0.08148 | $0.07873 | $2.95M | $236.76K |
147  MAGIC Treasure DAO | |||||||
| $0.09271 | ¥0.6456 | 0.25% | $0.09455 | $0.08872 | $29.93M | $2.77M |
148  SSV SSV Network | |||||||
| $4.353 | ¥30.3134 | 15.96% | $4.597 | $4.105 | $2.98M | $12.97M |
149  HUMA Huma Finance | |||||||
| $0.0242 | ¥0.1685 | -6.96% | $0.02566 | $0.02419 | $46.49M | $1.13M |
150  ANIME Animecoin | |||||||
| $0.006302 | ¥0.04389 | -2.51% | $0.006591 | $0.006101 | $324.33M | $2.04M |
151  WCT WalletConnect Token | |||||||
| $0.07224 | ¥0.5031 | -0.12% | $0.07517 | $0.06908 | $30.91M | $2.23M |
152  HMSTR Hamster Kombat | |||||||
| $0.0002263 | ¥0.001576 | -1.61% | $0.0002284 | $0.0002189 | $6.52B | $1.48M |
153  PARTI Particle Network | |||||||
| $0.09239 | ¥0.6434 | 0.84% | $0.09765 | $0.08992 | $24.79M | $2.29M |
154  YGG Yield Guild Games | |||||||
| $0.06257 | ¥0.4357 | -0.41% | $0.06563 | $0.05984 | $138.07M | $8.64M |
155  PROMPT Wayfinder | |||||||
| $0.05616 | ¥0.3911 | -0.48% | $0.05702 | $0.05434 | $37.53M | $2.11M |
156  DYDX DYDX | |||||||
| $0.1747 | ¥1.2166 | 1.22% | $0.1758 | $0.1684 | $82.72M | $14.45M |
157  H Humanity | |||||||
| $0.1681 | ¥1.1704 | -4.22% | $0.1696 | $0.1614 | $118.85M | $19.97M |
158  NMR Numeraire | |||||||
| $9.494 | ¥66.1143 | -2.59% | $9.656 | $9.33 | $70.55K | $669.80K |
159  RSR Reserve Rights | |||||||
| $0.002361 | ¥0.01644 | -1.01% | $0.002384 | $0.002267 | $360.04M | $850.05K |
160  AGLD Adventure Gold | |||||||
| $0.2725 | ¥1.8976 | -1.94% | $0.2795 | $0.2637 | $4.09M | $1.12M |
161  ZEN Horizen | |||||||
| $10.092 | ¥70.2787 | -2.08% | $10.439 | $9.886 | $1.44M | $14.53M |
162  ACE Fusionist | |||||||
| $0.2564 | ¥1.7855 | 3.89% | $0.2647 | $0.2449 | $4.02M | $1.03M |
163  ORDER Orderly Network | |||||||
| $0.07712 | ¥0.537 | -2.55% | $0.07829 | $0.0752 | $4.94M | $381.01K |
164 | |||||||
| $0.06425 | ¥0.4474 | -14.70% | $0.0725 | $0.05951 | $267.98M | $17.22M |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.06098 | ¥0.4247 | 0.43% | $0.06134 | $0.05922 | $35.76M | $2.18M |
166  OL Open Loot | |||||||
| $0.01937 | ¥0.1349 | -1.32% | $0.02008 | $0.01823 | $34.81M | $674.26K |
167 | |||||||
| $0.182 | ¥1.2674 | -2.36% | $0.186 | $0.1809 | $38.94M | $7.09M |
168  F SynFutures | |||||||
| $0.006061 | ¥0.04221 | -3.09% | $0.006177 | $0.00599 | $88.99M | $539.37K |
169  PIPPIN Pippin | |||||||
| $0.3211 | ¥2.2358 | 16.36% | $0.3302 | $0.2786 | $127.66M | $40.99M |
170  0G 0G | |||||||
| $0.7497 | ¥5.2208 | -3.34% | $0.7741 | $0.7469 | $3.73M | $2.80M |
171  CATI Catizen | |||||||
| $0.05992 | ¥0.4173 | 1.78% | $0.06062 | $0.05911 | $6.84M | $409.72K |
172  ZETA Zetachain | |||||||
| $0.06911 | ¥0.4813 | -2.24% | $0.07 | $0.0675 | $2.91M | $201.41K |
173 | |||||||
| $0.3187 | ¥2.2194 | -1.94% | $0.3253 | $0.308 | $7.38M | $2.35M |
174  LA Lagrange | |||||||
| $0.2944 | ¥2.0501 | 3.26% | $0.299 | $0.2796 | $3.74M | $1.10M |
175  DOOD Doodles | |||||||
| $0.004792 | ¥0.03337 | -6.50% | $0.004951 | $0.004751 | $586.16M | $2.81M |
176  HOME HOME | |||||||
| $0.03043 | ¥0.2119 | 4.03% | $0.03092 | $0.03001 | $50.90M | $1.55M |
177  RIVER RIVER | |||||||
| $43.211 | ¥300.9128 | 26.62% | $44.756 | $33.465 | $23.79M | $1.03B |
178  ZKP zkPass | |||||||
| $0.1142 | ¥0.7953 | -3.55% | $0.117 | $0.1085 | $200.53M | $22.90M |
179  TURTLE Turtle | |||||||
| $0.0539 | ¥0.3753 | 2.37% | $0.05497 | $0.05234 | $11.95M | $644.24K |
180  SHELL MyShell | |||||||
| $0.05198 | ¥0.362 | -3.38% | $0.05585 | $0.05114 | $41.86M | $2.18M |
181 | |||||||
| $0.00249 | ¥0.01734 | -4.01% | $0.00253 | $0.002376 | $73.03B | $181.84M |
182  ENSO Enso | |||||||
| $0.5633 | ¥3.9227 | -1.83% | $0.5728 | $0.5426 | $1.06M | $594.35K |
183  MON MON Protocol | |||||||
| $0.01814 | ¥0.1263 | -5.03% | $0.01851 | $0.01786 | $230.14M | $4.17M |
184  PNUT Peanut the Squirrel | |||||||
| $0.072 | ¥0.5014 | -1.22% | $0.07295 | $0.06984 | $49.16M | $3.54M |
185  YB Yield Basis | |||||||
| $0.2476 | ¥1.7242 | -1.90% | $0.2502 | $0.2383 | $6.40M | $1.59M |
186  RAVE RaveDAO | |||||||
| $0.3222 | ¥2.2436 | -1.60% | $0.3346 | $0.3103 | $9.07M | $2.92M |
187  XPL Plasma | |||||||
| $0.1234 | ¥0.8593 | -2.37% | $0.1261 | $0.1205 | $247.31M | $30.52M |
188  ZRO LayerZero | |||||||
| $1.903 | ¥13.2521 | 10.96% | $1.985 | $1.796 | $14.00M | $26.65M |
189  BIO Bio Protocol | |||||||
| $0.0504 | ¥0.351 | 10.26% | $0.05268 | $0.04587 | $619.71M | $31.23M |
190  WET HumidiFi | |||||||
| $0.1105 | ¥0.7695 | -2.99% | $0.1135 | $0.1076 | $47.34M | $5.23M |
191  LIGHT Bitlight | |||||||
| $0.4389 | ¥3.0564 | -3.67% | $0.4542 | $0.4282 | $16.43M | $7.21M |
192  CRO Cronos | |||||||
| $0.09123 | ¥0.6353 | -0.16% | $0.09189 | $0.09029 | $101.25M | $9.24M |
193  MET MetYa | |||||||
| $0.2593 | ¥1.8057 | -2.88% | $0.2675 | $0.2526 | $18.85M | $4.89M |
194  MORPHO Morpho | |||||||
| $1.1469 | ¥7.9868 | -4.09% | $1.1737 | $1.1389 | $1.24M | $1.42M |
195  SKY Sky Protocol | |||||||
| $0.06179 | ¥0.4303 | -2.26% | $0.06326 | $0.0613 | $26.50M | $1.64M |
196  CC CC | |||||||
| $0.1345 | ¥0.9364 | 9.25% | $0.1385 | $0.1256 | $104.47M | $14.05M |
197  GPS GoPlus Security | |||||||
| $0.007013 | ¥0.04884 | 1.68% | $0.007626 | $0.006655 | $2.49B | $17.43M |
198  BABY Babylon | |||||||
| $0.01695 | ¥0.118 | -1.91% | $0.01719 | $0.01678 | $46.98M | $796.28K |
199  SIGN Sign | |||||||
| $0.03916 | ¥0.2727 | 5.41% | $0.03922 | $0.03711 | $8.63M | $337.77K |
200  KGEN KGeN | |||||||
| $0.2632 | ¥1.8332 | -0.27% | $0.2704 | $0.2567 | $4.32M | $1.14M |
201  MEME Memecoin | |||||||
| $0.001144 | ¥0.007964 | -7.40% | $0.001241 | $0.001095 | $69.05B | $78.97M |
202  ASTER Aster | |||||||
| $0.5995 | ¥4.1748 | -0.81% | $0.6048 | $0.5734 | $78.87M | $47.28M |
203  LIT Lighter | |||||||
| $1.691 | ¥11.7758 | 4.90% | $1.728 | $1.609 | $34.10M | $57.66M |
204  MMT Mammoth | |||||||
| $0.1902 | ¥1.3245 | -2.16% | $0.1948 | $0.1856 | $14.39M | $2.74M |
205  PLUME Plume | |||||||
| $0.01477 | ¥0.1029 | 1.44% | $0.0152 | $0.01383 | $158.47M | $2.34M |
206  TREE Treehouse | |||||||
| $0.0945 | ¥0.6581 | -2.28% | $0.0953 | $0.0925 | $4.71M | $445.26K |
207  GRASS Grass Token | |||||||
| $0.2907 | ¥2.0244 | 3.23% | $0.2957 | $0.2752 | $5.55M | $1.61M |
208  BRETT BRETT | |||||||
| $0.01383 | ¥0.09631 | -2.47% | $0.01403 | $0.01346 | $16.55M | $228.84K |
209  LINEA LINEA | |||||||
| $0.00537 | ¥0.0374 | -4.77% | $0.00548 | $0.005291 | $801.85M | $4.31M |
210  MEW cat in a dogs world | |||||||
| $0.000916 | ¥0.006379 | 0.44% | $0.0009282 | $0.0008669 | $1.55B | $1.42M |
211 | |||||||
| $0.1393 | ¥0.9701 | 0.00% | $0.1422 | $0.1365 | $8.12M | $1.13M |
212  CAT Simons Cat | |||||||
| $0.0{5}2777 | ¥0.00001934 | -7.43% | $0.00000282 | $0.0{5}2649 | $323.42B | $898.15K |
213  FOGO Fogo | |||||||
| $0.03025 | ¥0.2107 | 8.00% | $0.0335 | $0.02773 | $2.61B | $78.88M |
214  BARD Lombard | |||||||
| $0.8233 | ¥5.7333 | 3.98% | $0.832 | $0.7943 | $9.40M | $7.74M |
215 | |||||||
| $0.07967 | ¥0.5548 | -0.18% | $0.08092 | $0.07827 | $24.04M | $1.92M |
216  1INCH 1inch Network | |||||||
| $0.1438 | ¥1.0014 | 0.21% | $0.1446 | $0.139 | $11.07M | $1.59M |
217  MUBARAK MUBARAK | |||||||
| $0.0199 | ¥0.1386 | -1.63% | $0.02049 | $0.01918 | $39.37M | $783.46K |
218  APR Apexrom | |||||||
| $0.1128 | ¥0.7855 | -6.10% | $0.1161 | $0.1083 | $21.04M | $2.37M |
219  RESOLV Resolv | |||||||
| $0.1006 | ¥0.7004 | 3.56% | $0.1087 | $0.09918 | $1.27B | $127.67M |
220  JCT Janction | |||||||
| $0.001732 | ¥0.01206 | 2.79% | $0.001787 | $0.001662 | $1.51B | $2.62M |
221  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02058 | $0.01852 | $9.57M | $438.60K |
222  BREV Brevis | |||||||
| $0.2446 | ¥1.7033 | -5.63% | $0.2524 | $0.2441 | $104.35M | $25.52M |
223  LAB The Professor | |||||||
| $0.16 | ¥1.1139 | -2.82% | $0.1674 | $0.1403 | $116.55M | $18.64M |
224  ALLO Allora | |||||||
| $0.0833 | ¥0.5801 | -2.57% | $0.0856 | $0.0827 | $26.42M | $2.20M |
225  FLOKI Floki Inu | |||||||
| $0.00004325 | ¥0.0003012 | -1.70% | $0.00004403 | $0.0000423 | $44.24B | $1.91M |
226  XAN Anoma | |||||||
| $0.01384 | ¥0.09638 | 0.29% | $0.01407 | $0.01335 | $28.83M | $399.00K |
227  EDEN OpenEden | |||||||
| $0.05751 | ¥0.4005 | 1.48% | $0.05926 | $0.05426 | $12.93M | $743.45K |
228 | |||||||
| $0.1156 | ¥0.805 | 0.43% | $0.1196 | $0.1116 | $28.00M | $3.24M |
229 | |||||||
| $0.0001169 | ¥0.0008141 | -0.09% | $0.0001181 | $0.0001115 | $18.12B | $2.12M |
230  AVNT Avantis | |||||||
| $0.2733 | ¥1.9032 | -2.74% | $0.2801 | $0.2688 | $26.31M | $7.19M |
231  ZBT ZEROBASE | |||||||
| $0.09322 | ¥0.6492 | -3.29% | $0.09849 | $0.09256 | $43.24M | $4.03M |
232  PROVE Succinct | |||||||
| $0.3496 | ¥2.4345 | -6.30% | $0.3634 | $0.3486 | $1.04M | $363.02K |
233  ZAMA Zama | |||||||
| $0.06469 | ¥0.4505 | 1.02% | $0.07374 | $0.05828 | $305.15M | $19.74M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.02357 | ¥0.1641 | 1.77% | $0.02431 | $0.02294 | $217.29M | $5.12M |
235  KMNO Kamino | |||||||
| $0.05117 | ¥0.3563 | -1.95% | $0.0527 | $0.05106 | $10.40M | $532.03K |
236  TRUST Intuition | |||||||
| $0.0946 | ¥0.6588 | -2.47% | $0.095 | $0.0923 | $8.16M | $771.47K |
237  WLFI World Liberty Financial | |||||||
| $0.1714 | ¥1.1936 | 6.72% | $0.1722 | $0.1601 | $429.68M | $73.65M |
238  2Z DoubleZero | |||||||
| $0.1244 | ¥0.8663 | 3.93% | $0.1253 | $0.1171 | $11.65M | $1.45M |
239  SOLV Solv Protocol | |||||||
| $0.01152 | ¥0.0802 | -0.29% | $0.01164 | $0.01123 | $28.05M | $323.00K |
240  COAI ChainOpera AI | |||||||
| $0.3983 | ¥2.7737 | 3.51% | $0.4044 | $0.3814 | $5.51M | $2.19M |
241  BEAT Audiera | |||||||
| $0.2642 | ¥1.8398 | -11.45% | $0.2769 | $0.2625 | $110.69M | $29.24M |
242  SYRUP Maple Finance | |||||||
| $0.3228 | ¥2.2479 | -11.32% | $0.3443 | $0.321 | $5.71M | $1.84M |
243 | |||||||
| $0.06155 | ¥0.4286 | 4.63% | $0.06465 | $0.06121 | $275.21M | $16.94M |
244  BLUAI Bluwhale | |||||||
| $0.006671 | ¥0.04646 | -3.40% | $0.006906 | $0.006142 | $359.94M | $2.40M |
245  STABLE Stable | |||||||
| $0.01755 | ¥0.1222 | 7.60% | $0.01943 | $0.01726 | $496.70M | $8.72M |
246  PIEVERSE Pieverse | |||||||
| $0.5136 | ¥3.5766 | 0.49% | $0.5226 | $0.4975 | $14.47M | $7.43M |
247  ZORA Zora | |||||||
| $0.03088 | ¥0.215 | -2.34% | $0.03163 | $0.03058 | $32.55M | $1.01M |
248  AT APRO | |||||||
| $0.1666 | ¥1.1601 | 3.45% | $0.1697 | $0.1547 | $18.95M | $3.16M |
249  GIGGLE Giggle Fund | |||||||
| $50.44 | ¥351.2541 | -6.45% | $52.74 | $49.7 | $106.65K | $5.38M |
250  SAPIEN Sapien | |||||||
| $0.1234 | ¥0.8593 | 0.16% | $0.1271 | $0.1231 | $3.41M | $420.24K |
251  RECALL Recall | |||||||
| $0.08285 | ¥0.577 | -2.86% | $0.08517 | $0.08135 | $3.09M | $256.39K |
252  TRUMP Official Trump | |||||||
| $4.906 | ¥34.1644 | -0.49% | $4.944 | $4.827 | $5.08M | $24.95M |
253  TRUTH Swarm Network | |||||||
| $0.01107 | ¥0.0771 | 0.51% | $0.01118 | $0.01069 | $185.05M | $2.05M |
254  OM MANTRA | |||||||
| $0.06642 | ¥0.4625 | -0.54% | $0.06718 | $0.06472 | $14.07M | $934.37K |
255  S Sonic (prev. FTM) | |||||||
| $0.07239 | ¥0.5041 | -1.52% | $0.07359 | $0.07083 | $33.29M | $2.41M |
256  RLS Rayls | |||||||
| $0.008152 | ¥0.05677 | 0.27% | $0.008168 | $0.007762 | $64.40M | $525.02K |
257  SOPH SophiaVerse | |||||||
| $0.01167 | ¥0.08127 | -3.87% | $0.01184 | $0.01141 | $69.87M | $815.34K |