디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.2627	¥1.8084	1.59%	$0.2637	$0.2564	$10.77M	$2.83M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1622	¥1.1166	-0.80%	$0.1634	$0.161	$17.30M	$2.81M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2583	¥1.7781	-1.45%	$0.2642	$0.2562	$12.51M	$3.23M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.666	¥32.1207	0.78%	$4.684	$4.635	$89.25K	$416.44K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0003781	¥0.002603	0.29%	$0.0003909	$0.0003659	$1.31B	$493.90K
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.08007	¥0.5512	-2.01%	$0.08055	$0.07923	$129.18M	$10.34M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04148	¥0.2855	-0.17%	$0.0417	$0.0405	$60.35M	$2.50M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.2892	¥1.9909	-0.89%	$0.2901	$0.2866	$5.94M	$1.72M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4429	¥3.0489	0.34%	$0.4436	$0.4354	$5.31M	$2.35M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02268	¥0.1561	1.34%	$0.02298	$0.02127	$155.35M	$3.52M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0003549	¥0.002443	1.98%	$0.0003596	$0.0003529	$838.10M	$297.44K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1081	¥0.0{7}7442	0.00%	$0.0{7}1083	$0.0{7}1072	$80.25T	$867.51K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$309.4	¥2129.91	1.21%	$315.8	$298.1	$200.20K	$61.94M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.18	¥1.2391	-1.59%	$0.1817	$0.1777	$54.60M	$9.83M
15 BTC Bitcoin
BTC0925 BTC 2분기	$67984.3	¥468003.92	-0.07%	$67984.3	$67732.5	$34.16	$2.32M
BTC0626 BTC 계간지	$67371.5	¥463785.41	-0.02%	$67404.7	$67187.1	$59.60	$4.02M
BTC0925 BTC 2분기	$70023.8	¥482043.84	0.00%	$70023.8	$70023.8	$0.00	$0.00
BTC0529 BTC 다음 달	$67239.7	¥462878.09	-0.13%	$67507.5	$66724.5	$28.06	$1.89M
BTC0424 BTC 이번 달	$67103.7	¥461941.87	0.01%	$67116.6	$66852.4	$41.91	$2.81M
BTC0417 BTC 다음주	$66166.1	¥455487.43	0.00%	$66166.1	$66166.1	$0.00	$0.00
BTC0417 BTC 다음주	$67089.9	¥461846.87	0.17%	$67099.2	$66556	$14.19	$951.72K
BTC0410 BTC 주간	$67049.3	¥461567.38	-0.15%	$67380.8	$66555.3	$17.03	$1.14M
BTC-USD-SWAP BTC 빈번한	$66974.9	¥461055.21	-0.06%	$67006.6	$66742.5	$1.54K	$103.41M
BTC0404 BTC THIS_FIVE_YEARS	$66890.1	¥460471.45	0.01%	$67010.7	$66880.3	$0.01	$561.88
BTC0626 BTC 계간지	$67348.3	¥463625.7	-0.08%	$67379.3	$67125.9	$27.10	$1.83M
BTC-USDT-SWAP BTC 빈번한	$66970.9	¥461027.68	-0.07%	$67020	$66734.5	$32.99K	$2.21B
BTC-USD_UM-SWAP BTC 빈번한	$66976.3	¥461064.85	-0.13%	$67014.5	$66740.7	$2.91	$194.91K
BTC0626 BTC 계간지	$70421.1	¥484778.85	0.00%	$70421.1	$70421.1	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 2분기	$2084.1	¥14346.94	-0.36%	$2084.1	$2076.02	$251.59	$524.35K
ETH0626 ETH 계간지	$2061.5	¥14191.37	-0.65%	$2067.1	$2058.09	$236.63	$487.81K
ETH0529 ETH 다음 달	$2057.76	¥14165.62	-1.07%	$2085.81	$2047.36	$350.78	$721.82K
ETH0626 ETH 계간지	$2061.5	¥14191.37	-0.66%	$2065.63	$2058.85	$154.25	$317.98K
ETH0424 ETH 이번 달	$2054.01	¥14139.8	-0.66%	$2059.47	$2050.55	$60.97	$125.23K
ETH0417 ETH 다음주	$2053.12	¥14133.68	-0.67%	$2081.63	$2044.1	$201.44	$413.59K
ETH0410 ETH 주간	$2054.69	¥14144.49	-0.56%	$2082.22	$2044.29	$154.41	$317.26K
ETH-USD-SWAP ETH 빈번한	$2052.73	¥14130.99	-0.59%	$2056.44	$2046.68	$29.13K	$59.80M
ETH0404 ETH THIS_FIVE_YEARS	$2052.18	¥14127.21	-4.46%	$2147.96	$2052.18	$0.01	$12.31
ETH-USDT-SWAP ETH 빈번한	$2053.14	¥14133.82	-0.58%	$2057	$2046.87	$1.38M	$2.84B
ETH-USD_UM-SWAP ETH 빈번한	$2050.08	¥14112.75	-0.72%	$2056.03	$2047.4	$37.92	$77.74K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3592	¥9.3567	0.00%	$1.3592	$1.3592	$0.00	$0.00
XRP-USD-SWAP XRP 빈번한	$1.314	¥9.0456	-0.26%	$1.3197	$1.312	$3.27M	$4.29M
XRP-USDT-SWAP XRP 빈번한	$1.314	¥9.0456	-0.31%	$1.3204	$1.3124	$104.23M	$136.95M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$591.2	¥4069.82	0.90%	$591.9	$586.7	$63.70K	$37.66M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$80.28	¥552.6475	2.01%	$80.35	$78.7	$0.06	$4.82
SOL-USD_UM-SWAP SOL 빈번한	$80.16	¥551.8214	0.14%	$80.26	$80.02	$288.90	$23.16K
SOL-USDT-SWAP SOL 빈번한	$80.25	¥552.441	0.44%	$80.89	$78.81	$5.24M	$420.43M
SOL-USD-SWAP SOL 빈번한	$80.23	¥552.3033	0.46%	$80.47	$79.99	$137.77K	$11.05M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0002	¥6.8857	0.03%	$1.0003	$1.0003	$23.59K	$23.60K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3168	¥2.1809	0.72%	$0.317	$0.3148	$39.91M	$12.65M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.09118	¥0.6277	0.03%	$0.09149	$0.09086	$2.71B	$246.70M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.09398	¥0.647	0.00%	$0.09398	$0.09398	$0.00	$0.00
DOGE-USD-SWAP DOGE 빈번한	$0.09112	¥0.6273	0.01%	$0.09148	$0.09083	$87.23M	$7.95M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2518	¥1.7334	0.00%	$0.2518	$0.2518	$0.00	$0.00
ADA-USD-SWAP ADA 빈번한	$0.2452	¥1.688	0.78%	$0.2472	$0.2438	$3.82M	$935.78K
ADA-USDT-SWAP ADA 빈번한	$0.2453	¥1.6886	0.74%	$0.2473	$0.244	$258.43M	$63.39M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$35.731	¥245.9722	-0.24%	$35.95	$35.505	$1.43M	$51.03M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.8687	¥5.9801	-0.63%	$0.8738	$0.8635	$551.57K	$479.15K
SUI0404 SUI THIS_FIVE_YEARS	$0.8992	¥6.1901	0.00%	$0.8992	$0.8992	$0.00	$0.00
SUI-USDT-SWAP SUI 빈번한	$0.8691	¥5.9829	-0.73%	$0.8744	$0.8634	$41.58M	$36.13M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1614	¥1.1108	-2.17%	$0.1665	$0.1617	$28.43M	$4.59M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$8.65	¥59.5466	-0.62%	$8.665	$8.605	$27.53K	$238.13K
LINK-USDT-SWAP LINK 빈번한	$8.655	¥59.581	-0.62%	$8.674	$8.608	$2.18M	$18.84M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$442.4	¥3045.48	-0.45%	$443.6	$441.6	$243.63	$107.78K
BCH-USDT-SWAP BCH 빈번한	$442.3	¥3044.79	-0.49%	$444	$441.6	$44.20K	$19.55M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08704	¥0.5992	-3.20%	$0.08781	$0.08701	$60.52M	$5.27M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$8.872	¥61.0748	-0.27%	$8.918	$8.852	$2.22M	$19.73M
AVAX-USD-SWAP AVAX 빈번한	$8.87	¥61.0611	-0.23%	$8.909	$8.846	$35.30K	$313.07K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.226	¥8.4398	-2.00%	$1.239	$1.225	$2.27M	$2.78M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$82.9	¥570.6836	-0.34%	$83.1	$82.36	$45.77K	$3.79M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$54.51	¥375.2468	0.00%	$54.51	$54.51	$0.00	$0.00
LTC-USD-SWAP LTC 빈번한	$53.13	¥365.7469	0.64%	$53.44	$52.11	$10.15K	$539.15K
LTC-USDT-SWAP LTC 빈번한	$53.14	¥365.8158	0.62%	$53.32	$52.98	$279.53K	$14.85M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}5898	¥0.0000406	-1.70%	$0.0{5}5984	$0.0{5}5882	$2.05T	$12.09M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.146	¥21.6571	-2.72%	$3.178	$3.146	$133.49K	$419.95K
UNI-USDT-SWAP UNI 빈번한	$3.146	¥21.6571	-2.66%	$3.178	$3.144	$4.63M	$14.56M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.244	¥8.5637	-0.56%	$1.248	$1.232	$919.56K	$1.14M
DOT-USDT-SWAP DOT 빈번한	$1.244	¥8.5637	-0.48%	$1.249	$1.231	$9.03M	$11.23M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3505	¥0.00002413	-12.38%	$0.0{5}3505	$0.0{5}3505	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3375	¥0.00002323	12.50%	$0.0{5}3417	$0.0{5}3352	$29.85T	$100.76M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$94.84	¥652.8786	-0.43%	$95.16	$94.31	$103.89K	$9.85M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.259	¥56.855	3.28%	$8.259	$8.053	$42.63K	$352.04K
ETC-USDT-SWAP ETC 빈번한	$8.264	¥56.8894	3.34%	$8.268	$8.062	$834.83K	$6.90M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.229	¥8.4604	2.03%	$1.2334	$1.2056	$12.55M	$15.42M
41 APT
APT-USDT-SWAP APT 빈번한	$0.8421	¥5.797	-2.44%	$0.8483	$0.8376	$9.65M	$8.13M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.306	¥15.8745	0.48%	$2.32	$2.275	$1.44M	$3.31M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.006237	¥0.04294	-2.59%	$0.006304	$0.006212	$1.34B	$8.35M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1212	¥0.8347	0.89%	$0.1264	$0.1061	$477.84M	$57.94M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}5688	¥0.00003916	-5.20%	$0.0{5}5713	$0.0{5}5649	$631.26B	$3.59M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.09184	¥0.6322	-1.70%	$0.09223	$0.09132	$83.21M	$7.64M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.923	¥13.2379	-0.10%	$1.961	$1.842	$4.40M	$8.45M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2639	¥1.8167	-2.33%	$0.2665	$0.263	$51.42M	$13.57M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.5007	¥3.4468	-0.36%	$0.5112	$0.4942	$18.31M	$9.17M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.0928	¥0.6388	-0.25%	$0.09375	$0.09108	$38.06M	$3.53M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.698	¥11.689	-0.70%	$1.701	$1.679	$1.90M	$3.23M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.0541	¥0.3724	1.22%	$0.05497	$0.05379	$54.61M	$2.95M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.8404	¥5.7853	0.07%	$0.8537	$0.8156	$3.10M	$2.61M
FIL-USDT-SWAP FIL 빈번한	$0.8411	¥5.7901	0.07%	$0.8457	$0.8323	$24.27M	$20.41M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.2631	¥1.8112	-1.13%	$0.2648	$0.2628	$1.35M	$356.40K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2106	¥1.4498	-1.13%	$0.2121	$0.2079	$52.41M	$11.04M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$2.803	¥19.2959	-0.60%	$2.804	$2.772	$393.65K	$1.10M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2128	¥1.4649	-0.93%	$0.2139	$0.2113	$3.55M	$755.48K
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1101	¥0.7579	0.92%	$0.1109	$0.1093	$50.92M	$5.61M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05161	¥0.3553	-1.26%	$0.0521	$0.05128	$26.74M	$1.38M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02431	¥0.1674	0.12%	$0.02454	$0.02359	$30.74M	$747.33K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1635	¥1.1255	-0.55%	$0.1647	$0.1607	$23.91M	$3.91M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1363	¥0.9383	2.33%	$0.137	$0.1334	$6.57M	$895.94K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$5.547	¥38.1855	-1.18%	$5.565	$5.502	$152.20K	$844.25K
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3172	¥2.1836	0.13%	$0.3179	$0.3124	$9.15M	$2.90M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3456	¥2.3791	-1.09%	$0.3491	$0.342	$2.20M	$761.54K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.07956	¥0.5477	0.76%	$0.08038	$0.07878	$13.17M	$1.05M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6355	¥4.3748	-1.85%	$0.6394	$0.6321	$4.02M	$2.55M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1662	¥1.1441	12.30%	$0.1515	$0.1427	$79.23M	$13.17M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.06448	$0.05794	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.002888	¥0.01988	-0.69%	$0.002919	$0.002845	$3.93B	$11.35M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07778	¥0.5354	2.41%	$0.0778	$0.07624	$29.16M	$2.27M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3119	¥2.1471	-1.39%	$0.3141	$0.3082	$1.10M	$343.20K
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.048	¥7.2144	-4.12%	$1.065	$1.046	$596.19K	$624.80K
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$237.27	¥1633.37	0.13%	$237.98	$233.47	$168.69K	$40.02M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0316	¥0.2175	5.65%	$0.03257	$0.02992	$65.91M	$2.08M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08858	¥0.6098	1.65%	$0.08922	$0.08625	$12.96M	$1.15M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.0703	¥0.4839	-1.11%	$0.07116	$0.07008	$1.72M	$120.61K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.08525	¥0.5869	-2.09%	$0.09432	$0.0825	$74.94M	$6.39M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03342	¥0.2301	-0.59%	$0.03391	$0.03322	$86.65M	$2.90M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.672	¥11.51	-1.99%	$1.688	$1.665	$663.52K	$1.11M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$16.84	¥115.9266	0.96%	$16.97	$16.47	$45.66K	$768.85K
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.827	¥19.4611	1.62%	$2.881	$2.757	$1.09M	$3.09M
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$3.754	¥25.8425	-1.03%	$3.768	$3.739	$518.10K	$1.94M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.107	¥7.6206	-1.11%	$1.1186	$1.1035	$3.44M	$3.81M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$2.841	¥19.5574	0.92%	$2.877	$2.825	$58.20K	$165.35K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.039	¥0.2685	-1.84%	$0.03956	$0.03871	$176.41M	$6.88M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01309	¥0.09011	-3.96%	$0.01323	$0.01295	$172.10M	$2.25M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1522	¥1.0477	0.40%	$0.153	$0.1494	$8.17M	$1.24M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.703	¥11.7235	-1.05%	$1.731	$1.69	$124.82K	$212.57K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006503	¥0.04477	-4.11%	$0.006574	$0.006437	$181.59M	$1.18M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01732	¥0.1192	-2.26%	$0.01741	$0.01719	$48.99M	$848.46K
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4169	¥2.8699	-1.74%	$0.4182	$0.4102	$7.13M	$2.97M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.00101	¥0.00695	5.17%	$0.001016	$0.000988	$6.30B	$6.37M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.0336	¥0.2313	-0.53%	$0.0347	$0.03337	$60.99M	$2.05M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.04773	¥0.3286	-0.46%	$0.04974	$0.04648	$7.85M	$374.76K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.021	¥13.9126	-0.44%	$2.026	$2.005	$265.15K	$535.86K
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$29.67	¥204.2483	-2.18%	$29.89	$29.51	$90.95K	$2.70M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1272	¥0.8756	0.00%	$0.1283	$0.1256	$1.78M	$226.30K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.218	¥29.0367	-1.61%	$4.221	$4.131	$92.35K	$389.51K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006576	¥0.04527	4.76%	$0.006641	$0.006502	$779.51M	$5.13M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05632	¥0.3877	-2.12%	$0.05677	$0.05561	$14.39M	$810.71K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.09478	¥0.6525	-1.78%	$0.096	$0.09405	$5.72M	$541.79K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.4101	¥2.8231	-0.51%	$0.4113	$0.4007	$5.71M	$2.34M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9691	¥6.6713	4.93%	$1.0032	$0.9432	$4.64M	$4.50M
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003906	¥0.02689	0.62%	$0.003908	$0.003858	$329.54M	$1.29M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005805	¥0.03996	2.76%	$0.005842	$0.00565	$111.25M	$645.81K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.006208	¥0.04274	3.00%	$0.006341	$0.006162	$473.90M	$2.94M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.01992	¥0.1371	-2.31%	$0.02095	$0.01922	$319.30M	$6.36M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1029	¥0.7084	0.33%	$0.1042	$0.1025	$4.08M	$419.87K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.2771	¥1.9076	0.40%	$0.279	$0.2757	$8.76M	$2.43M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.459	¥16.9278	4.82%	$2.479	$2.437	$3.40M	$8.35M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01533	¥0.1055	-8.26%	$0.01538	$0.01394	$530.90M	$8.14M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08443	¥0.5812	1.56%	$0.08568	$0.07838	$12.80M	$1.08M
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2453	¥16886.45	-0.37%	$2475	$2451	$199.78	$490.07K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2525	¥1.7382	-0.32%	$0.2539	$0.2473	$888.60K	$224.37K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02225	¥0.1532	6.97%	$0.02271	$0.02037	$758.41M	$16.87M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6192	¥4.2626	-6.45%	$0.6393	$0.6158	$2.87M	$1.78M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2704	¥1.8614	-0.15%	$0.2716	$0.2677	$683.29K	$184.76K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.1923	¥1.3238	-1.03%	$0.1931	$0.1905	$4.80M	$922.40K
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002272	¥0.01564	-0.35%	$0.002326	$0.002253	$354.94M	$806.43K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.09512	¥0.6548	-2.14%	$0.09583	$0.09428	$8.55M	$813.63K
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03708	¥0.2553	2.60%	$0.03828	$0.03685	$89.19M	$3.31M
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01686	¥0.1161	1.57%	$0.01718	$0.01683	$27.61M	$465.56K
124 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04494	¥0.3094	-2.71%	$0.04521	$0.04436	$34.48M	$1.55M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01034	¥0.07117	2.11%	$0.01042	$0.009632	$110.76M	$1.15M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02011	¥0.1384	-1.18%	$0.02024	$0.01969	$88.71M	$1.78M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.203	¥8.2815	-1.47%	$1.218	$1.2	$180.20K	$216.78K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$5.969	¥41.0906	-2.94%	$6.238	$5.93	$45.93K	$274.18K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4591	¥3.1604	1.37%	$0.4744	$0.4464	$13.03M	$5.98M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.1018	¥0.7008	-8.23%	$0.1074	$0.0995	$1.31B	$133.54M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02252	¥0.155	3.07%	$0.0236	$0.02222	$124.97M	$2.81M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.09951	¥0.685	0.00%	$0.1005	$0.0992	$7.04M	$700.39K
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4056	¥2.7922	3.50%	$0.4063	$0.3973	$1.68M	$681.26K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2096	¥1.4429	-1.73%	$0.2113	$0.2087	$1.21M	$253.71K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01798	¥0.1238	-0.72%	$0.01834	$0.01741	$42.65M	$766.85K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.2707	¥1.8635	0.93%	$0.2712	$0.2679	$1.40M	$379.06K
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02045	¥0.1408	2.40%	$0.02069	$0.01997	$27.90M	$570.51K
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001073	¥0.007387	0.37%	$0.00109	$0.001067	$282.67M	$303.30K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02341	¥0.1612	3.04%	$0.02379	$0.0225	$22.69M	$531.24K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02313	¥0.1592	-4.06%	$0.0232	$0.02259	$138.64M	$3.21M
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01216	¥0.08371	0.50%	$0.01222	$0.01203	$32.52M	$395.39K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$14.66	¥100.9194	-1.68%	$15.12	$14.51	$112.60K	$1.65M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08245	¥0.5676	0.13%	$0.08452	$0.08147	$6.75M	$556.24K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06122	¥0.4214	4.51%	$0.06142	$0.05854	$241.54M	$14.79M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.279	¥15.6886	-0.09%	$2.303	$2.26	$266.56K	$607.49K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.0143	¥0.09844	6.40%	$0.01488	$0.01396	$326.71M	$4.67M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004496	¥0.03095	0.13%	$0.004531	$0.004451	$267.13M	$1.20M
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.05447	¥0.375	1.08%	$0.05456	$0.05352	$12.32M	$671.23K
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001392	¥0.0009583	-1.28%	$0.0001447	$0.000137	$3.72B	$517.21K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.08547	¥0.5884	2.01%	$0.08567	$0.0836	$7.53M	$643.81K
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.0352	¥0.2423	1.15%	$0.03546	$0.03496	$47.46M	$1.67M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1021	¥0.7031	1.88%	$0.1024	$0.1003	$59.24M	$6.05M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.08168	¥0.5623	-2.11%	$0.08286	$0.0784	$56.03M	$4.58M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$7.273	¥50.0673	-1.61%	$7.553	$7.201	$334.39K	$2.43M
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.0014	¥0.009638	-5.91%	$0.001429	$0.001384	$395.81M	$554.13K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2401	¥1.6528	0.63%	$0.2434	$0.2373	$2.44M	$586.25K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$5.203	¥35.8175	1.34%	$5.208	$5.025	$245.69K	$1.28M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.04885	¥0.3363	1.69%	$0.04913	$0.04824	$2.53M	$123.50K
159 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.04213	¥0.29	-6.87%	$0.04321	$0.04163	$218.61M	$9.21M
160 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.00811	¥0.05583	-24.63%	$0.00857	$0.00727	$487.11M	$3.95M
161 F SynFutures
F-USDT-SWAP F 빈번한	$0.004925	¥0.0339	0.06%	$0.004946	$0.004873	$31.15M	$153.44K
162 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.03608	¥0.2484	-34.85%	$0.03772	$0.02823	$8.74B	$315.46M
163 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.506	¥3.4833	-3.47%	$0.5242	$0.5002	$4.62M	$2.34M
164 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.04883	¥0.3361	4.14%	$0.04935	$0.04703	$12.81M	$625.31K
165 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1163	¥0.8006	2.20%	$0.1181	$0.1147	$5.18M	$602.38K
166 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1775	¥1.2219	-3.59%	$0.1822	$0.1766	$4.91M	$871.21K
167 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.002916	¥0.02007	1.00%	$0.002949	$0.002864	$216.60M	$631.61K
168 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02003	¥0.1379	8.27%	$0.02032	$0.01982	$28.42M	$569.33K
169 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$12.914	¥88.9	10.08%	$13.338	$11.626	$19.49M	$251.65M
170 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.0679	¥0.4674	-0.48%	$0.06811	$0.06694	$4.37M	$296.47K
171 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.02939	¥0.2023	-10.48%	$0.03005	$0.02931	$20.39M	$599.37K
172 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001657	¥0.01141	-0.42%	$0.001661	$0.001641	$9.35B	$15.50M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001583	¥0.0109	0.00%	$0.001583	$0.001583	$0.00	$0.00
173 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9437	¥6.4964	2.17%	$0.9518	$0.913	$4.49M	$4.24M
174 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02737	¥0.1884	1.97%	$0.02794	$0.02666	$1.43B	$39.19M
175 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04028	¥0.2773	-0.07%	$0.04055	$0.04001	$53.39M	$2.15M
176 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.128	¥0.8814	-13.60%	$0.1417	$0.1237	$521.09M	$66.72M
177 META Metadium
META-USDT-SWAP META 빈번한	$573.65	¥3949.01	-0.18%	$575.69	$572.64	$774.92	$444.53K
178 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.2482	¥1.709	-3.28%	$0.2566	$0.2445	$6.31M	$1.57M
179 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.01844	¥0.1269	-5.24%	$0.01954	$0.01803	$290.23M	$5.35M
180 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1128	¥0.7762	-4.30%	$0.1145	$0.1081	$669.65M	$75.50M
181 SPACE Spacecoin
SPACE-USDT-SWAP SPACE 빈번한	$0.005838	¥0.04019	2.55%	$0.005894	$0.00563	$435.06M	$2.54M
182 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.00914	¥0.06292	1.67%	$0.00924	$0.00864	$1.52B	$13.85M
183 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.917	¥13.1966	-0.88%	$1.958	$1.857	$1.92M	$3.69M
184 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.01784	¥0.1228	6.06%	$0.01791	$0.01699	$251.73M	$4.49M
185 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1063	¥0.732	3.14%	$0.1089	$0.1053	$18.46M	$1.96M
186 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.02617	¥0.1802	9.87%	$0.02841	$0.02601	$900.97M	$23.58M
187 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.162	¥1.1152	0.19%	$0.165	$0.1577	$19.84M	$3.21M
188 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06996	¥0.4816	-0.64%	$0.07009	$0.06957	$10.76M	$752.66K
189 MET
MET-USDT-SWAP MET 빈번한	$0.1289	¥0.8873	-0.92%	$0.1295	$0.127	$6.73M	$867.12K
190 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.07942	¥0.5467	-5.26%	$0.0816	$0.07901	$8.21M	$652.17K
191 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.4765	¥10.1642	-1.43%	$1.5072	$1.4757	$396.70K	$585.73K
192 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07461	¥0.5136	0.61%	$0.07545	$0.07384	$13.42M	$1.00M
193 CC Canton Network
CC-USDT-SWAP CC 빈번한	$0.14	¥0.964	-2.12%	$0.1409	$0.1383	$13.29M	$1.86M
194 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007745	¥0.05332	0.90%	$0.007789	$0.007588	$75.61M	$585.58K
195 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.0701	¥0.4826	-19.43%	$0.088	$0.0657	$744.66M	$52.20M
196 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01427	¥0.09823	-1.04%	$0.01439	$0.01407	$90.86M	$1.30M
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03611	¥0.2486	5.43%	$0.0389	$0.03548	$168.53M	$6.09M
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1412	¥0.9723	-2.51%	$0.1443	$0.1344	$3.40M	$479.51K
199 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07467	¥0.514	-2.71%	$0.07546	$0.07415	$13.99M	$1.04M
200 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005033	¥0.003465	-1.31%	$0.0005119	$0.0005015	$805.66M	$405.49K
201 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6621	¥4.5579	-0.39%	$0.6629	$0.6543	$11.98M	$7.93M
202 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$0.9529	¥6.5598	-7.22%	$0.9912	$0.9376	$15.10M	$14.39M
203 MMT
MMT-USDT-SWAP MMT 빈번한	$0.1106	¥0.7614	-0.36%	$0.1108	$0.1095	$4.19M	$463.44K
204 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.00944	¥0.06498	-2.79%	$0.009499	$0.009392	$65.89M	$622.00K
205 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2793	¥1.9227	-1.13%	$0.2806	$0.273	$5.51M	$1.54M
206 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.006102	¥0.04201	0.64%	$0.006214	$0.005839	$17.41M	$106.23K
207 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003225	¥0.0222	7.57%	$0.003236	$0.003054	$1.07B	$3.46M
208 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005496	¥0.003783	0.11%	$0.0005535	$0.0005451	$629.29M	$345.86K
209 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.07644	¥0.5262	-0.95%	$0.077	$0.07547	$5.54M	$423.23K
210 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01681	¥0.1157	-2.32%	$0.01703	$0.01658	$92.70M	$1.56M
211 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.3154	¥2.1712	4.13%	$0.3394	$0.2945	$96.61M	$30.47M
212 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.05492	¥0.3781	1.09%	$0.056	$0.05477	$69.96M	$3.84M
213 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.08748	¥0.6022	-1.09%	$0.08756	$0.08654	$9.62M	$841.17K
214 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01117	¥0.07689	0.18%	$0.01124	$0.01103	$14.49M	$161.83K
215 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.169	¥1.1632	-11.76%	$0.1837	$0.1671	$50.15M	$8.47M
216 PI
PI-USDT-SWAP PI 빈번한	$0.1725	¥1.1875	1.05%	$0.1737	$0.1719	$19.25M	$3.32M
217 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03938	¥0.2711	-4.56%	$0.04015	$0.03853	$240.60M	$9.47M
218 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.01606	¥0.1106	-4.63%	$0.01626	$0.01574	$209.30M	$3.36M
219 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1086	¥0.7476	-0.91%	$0.1097	$0.1083	$4.04M	$438.52K
220 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1943	¥1.3375	-3.26%	$0.2018	$0.1926	$2.33M	$453.08K
221 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1051	¥0.7236	0.80%	$0.1053	$0.1028	$6.27M	$658.74K
222 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00002667	¥0.0001836	-1.22%	$0.00002745	$0.00002628	$42.32B	$1.13M
223 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.0322	¥0.2217	-3.85%	$0.03423	$0.03194	$38.79M	$1.25M
224 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.02639	¥0.1817	7.67%	$0.02591	$0.02355	$315.13M	$8.32M
225 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0000552	¥0.00038	-1.43%	$0.00005553	$0.00005468	$14.37B	$793.22K
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1242	¥0.855	-1.27%	$0.1244	$0.1229	$7.70M	$955.86K
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.0976	¥0.6719	-0.12%	$0.09779	$0.09239	$45.13M	$4.40M
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2185	¥1.5042	-3.91%	$0.2218	$0.2171	$4.47M	$977.08K
229 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01851	¥0.1274	-2.01%	$0.01879	$0.01848	$13.63M	$252.28K
230 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02326	¥0.1601	-2.80%	$0.02362	$0.02311	$61.31M	$1.43M
231 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01199	¥0.08254	-0.58%	$0.01221	$0.01195	$125.53M	$1.51M
232 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.01721	¥0.1185	-5.18%	$0.01747	$0.01696	$20.21M	$347.80K
233 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06499	¥0.4474	0.78%	$0.06588	$0.06441	$3.87M	$251.80K
234 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.09847	¥0.6779	0.08%	$0.09885	$0.09747	$84.14M	$8.29M
235 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.07607	¥0.5237	-1.36%	$0.07653	$0.07499	$6.63M	$504.45K
236 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.2783	¥1.9158	-1.66%	$0.2801	$0.2741	$1.65M	$458.69K
237 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.3452	¥2.3762	-19.19%	$0.3783	$0.3391	$208.05M	$71.81M
238 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2061	¥1.4188	-0.72%	$0.2076	$0.205	$1.10M	$225.90K
239 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.04143	¥0.2852	-7.81%	$0.04421	$0.03777	$467.81M	$19.38M
240 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.0208	¥7.0272	20.18%	$1.188	$0.8515	$341.96M	$349.08M
241 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.0271	¥0.1866	-3.90%	$0.02804	$0.02706	$196.07M	$5.31M
242 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5343	¥3.6781	-1.06%	$0.5345	$0.5251	$1.18M	$629.25K
243 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01393	¥0.09589	-0.07%	$0.01404	$0.01367	$58.25M	$811.42K
244 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1608	¥1.1072	0.70%	$0.1611	$0.1583	$4.14M	$666.29K
245 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$21.62	¥148.8321	-2.48%	$21.69	$21.19	$66.02K	$1.43M
246 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$120.53	¥829.7285	-0.06%	$121.02	$119.72	$3.68K	$443.96K
247 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.06815	¥0.4691	-4.73%	$0.06881	$0.06696	$10.32M	$703.05K
248 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$361.2	¥2486.5	-0.14%	$362.48	$360.96	$7.39K	$2.67M
249 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1916	¥1.319	3.62%	$0.1965	$0.1787	$22.00M	$4.22M
250 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.04055	¥0.2791	1.50%	$0.04081	$0.03968	$4.13M	$167.51K
251 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.839	¥19.5437	-0.14%	$2.866	$2.778	$11.63M	$33.02M
252 GAS
GAS-USDT-SWAP GAS 빈번한	$1.842	¥12.6803	7.34%	$1.93	$1.742	$18.03M	$33.22M
253 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.009006	¥0.062	-1.92%	$0.009074	$0.008843	$27.61M	$248.64K
254 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0414	¥0.285	-2.08%	$0.04198	$0.04122	$20.33M	$841.63K
255 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.003637	¥0.02504	3.80%	$0.003768	$0.002167	$3.94B	$14.34M
256 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$171.58	¥1181.16	-0.09%	$172.47	$170.95	$1.05K	$179.74K
257 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.2438	¥1.6783	-0.81%	$0.2504	$0.2126	$72.79M	$17.75M
258 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.00816	¥0.05617	0.46%	$0.008209	$0.008124	$40.94M	$334.09K