시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5907 | ¥4.0037 | -2.44% | $0.6145 | $0.5869 | $9.30M | $5.49M |
| $0.5904 | ¥4.0017 | -2.09% | $0.6074 | $0.587 | $11.31K | $6.68K |
2  ONDO Ondo | |||||||
| $0.3816 | ¥2.5864 | -0.37% | $0.3862 | $0.3715 | $8.29M | $3.16M |
| $0.3813 | ¥2.5844 | -0.47% | $0.3825 | $0.3764 | $74.39M | $28.37M |
3  JUP Jupiter token | |||||||
| $0.1855 | ¥1.2573 | -0.80% | $0.189 | $0.1838 | $7.10M | $1.32M |
4  ENA ENA | |||||||
| $0.08592 | ¥0.5824 | -1.41% | $0.08825 | $0.08525 | $3.43M | $294.29K |
| $0.08596 | ¥0.5826 | -1.37% | $0.08832 | $0.08533 | $68.05M | $5.85M |
5  AUCTION Bounce Token | |||||||
| $3.112 | ¥21.0928 | 0.78% | $3.139 | $3.111 | $142.28K | $442.77K |
6  BOME BOOK OF MEME | |||||||
| $0.0004557 | ¥0.003089 | 5.98% | $0.000456 | $0.0004488 | $5.81B | $2.65M |
7  TAO Bittensor | |||||||
| $191.4 | ¥1297.29 | 0.16% | $192.2 | $187.9 | $2.79K | $533.53K |
| $191.5 | ¥1297.97 | 0.16% | $191.9 | $191.2 | $28.36K | $5.43M |
8  PYTH Pyth Network | |||||||
| $0.04283 | ¥0.2903 | -2.42% | $0.04303 | $0.04245 | $24.06M | $1.03M |
9  TIA Celestia | |||||||
| $0.3388 | ¥2.2964 | -0.21% | $0.3437 | $0.3345 | $3.59M | $1.22M |
10  ETHFI ether.fi governance token | |||||||
| $0.4048 | ¥2.7437 | -3.48% | $0.4215 | $0.4088 | $9.85M | $3.99M |
11  MERL Merlin Chain | |||||||
| $0.01734 | ¥0.1175 | 1.29% | $0.01759 | $0.01672 | $41.08M | $712.34K |
12  NOT Notcoin | |||||||
| $0.0003586 | ¥0.002431 | 2.46% | $0.0003589 | $0.0003575 | $897.90M | $321.99K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9407 | ¥0.0{7}6376 | 0.00% | $0.0{8}947 | $0.0{8}8978 | $49.85T | $468.90K |
14  WIF dogwifhat | |||||||
| $0.1534 | ¥1.0397 | 6.53% | $0.1556 | $0.1534 | $69.12M | $10.60M |
15  BTC Bitcoin | |||||||
| $64806.9 | ¥439254.69 | 0.42% | $64838.7 | $64728.3 | $23.30 | $1.51M |
| $64764.1 | ¥438964.59 | 0.58% | $64764.1 | $64393.6 | $0.01 | $647.64 |
| $64436.1 | ¥436741.44 | 0.44% | $64447.7 | $63767.3 | $97.47 | $6.28M |
| $64429.7 | ¥436698.06 | 0.35% | $64438.6 | $64203.3 | $0.24 | $15.46K |
| $66098.4 | ¥448008.35 | 0.33% | $66111.6 | $65696.5 | $1.18 | $77.75K |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $64433.1 | ¥436721.11 | 0.40% | $64447.3 | $63955 | $0.64 | $40.96K |
| $64329.6 | ¥436019.6 | 0.43% | $64355 | $63683.8 | $1.42K | $91.59M |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $65897.5 | ¥446646.67 | 0.00% | $65897.5 | $65897.5 | $0.00 | $0.00 |
| $66825.3 | ¥452935.2 | -0.17% | $66940 | $66825.3 | $0.00 | $60.14 |
| $67699.7 | ¥458861.8 | -0.04% | $67729.7 | $67699.7 | $0.00 | $60.93 |
| $64373.3 | ¥436315.79 | 0.43% | $64432.6 | $63733 | $707.97 | $45.57M |
| $64619.7 | ¥437985.86 | 0.45% | $64631 | $64007.2 | $6.53 | $422.14K |
| $65471.6 | ¥443759.96 | 0.43% | $65514 | $64818.6 | $19.47 | $1.27M |
| $64388.8 | ¥436420.85 | 0.42% | $64428.5 | $63769.1 | $29.00K | $1.87B |
| $65430.2 | ¥443479.35 | 0.01% | $65771 | $64639.7 | $50.99 | $3.34M |
| $65025.3 | ¥440734.98 | -0.59% | $65701.6 | $64707.6 | $1.04 | $67.63K |
16  ETH Ethereum | |||||||
| $1881.54 | ¥12752.89 | 0.83% | $1883.39 | $1878.45 | $72.51 | $136.43K |
| $1873.73 | ¥12699.95 | 0.70% | $1875.06 | $1850.49 | $19.42 | $36.38K |
| $1909.43 | ¥12941.93 | 0.94% | $1909.62 | $1887.41 | $0.93 | $1.78K |
| $1899.57 | ¥12875.1 | 2.13% | $1899.57 | $1860 | $0.21 | $402.71 |
| $1875.54 | ¥12712.22 | 0.00% | $1875.54 | $1875.54 | $0.00 | $0.00 |
| $1880.17 | ¥12743.6 | 1.08% | $1880.17 | $1852.77 | $0.89 | $1.68K |
| $1879.75 | ¥12740.76 | 0.00% | $1879.75 | $1879.75 | $0.00 | $0.00 |
| $1873.98 | ¥12701.65 | 0.81% | $1878.91 | $1870.86 | $28.75K | $53.87M |
| $1954.64 | ¥13248.35 | 1.00% | $1954.64 | $1932.73 | $20.13 | $39.36K |
| $1928.21 | ¥13069.21 | 0.84% | $1928.21 | $1909.39 | $16.30 | $31.43K |
| $1874.7 | ¥12706.53 | 0.81% | $1878.39 | $1849.36 | $5.34K | $10.02M |
| $1875.59 | ¥12712.56 | 0.76% | $1876.84 | $1855.13 | $26.89 | $50.44K |
| $1896.09 | ¥12851.51 | 1.04% | $1896.28 | $1865.32 | $112.46 | $213.23K |
| $1875.89 | ¥12714.59 | 0.82% | $1876.79 | $1850.46 | $1.14M | $2.13B |
| $1893.83 | ¥12836.19 | -1.64% | $1928.49 | $1858.69 | $791.75 | $1.50M |
| $1869.32 | ¥12670.06 | -2.39% | $1915.06 | $1869.32 | $0.32 | $598.18 |
17  XRP Ripple | |||||||
| $1.0973 | ¥7.4374 | 0.59% | $1.1065 | $1.0839 | $1.78M | $1.95M |
| $1.0968 | ¥7.434 | 0.61% | $1.1059 | $1.0836 | $1.23M | $1.35M |
| $1.0979 | ¥7.4415 | 0.60% | $1.1073 | $1.0845 | $70.78M | $77.71M |
18  BNB Binance Coin | |||||||
| $569.6 | ¥3860.69 | 0.90% | $570.1 | $563.4 | $39.60K | $22.55M |
| $569.2 | ¥3857.98 | 0.89% | $570.3 | $563 | $389.08 | $221.46K |
19  SOL Solana | |||||||
| $74.64 | ¥505.9025 | 1.06% | $74.86 | $73.45 | $73.78K | $5.51M |
| $75.03 | ¥508.5458 | 0.00% | $75.03 | $75.03 | $0.00 | $0.00 |
| $74.4 | ¥504.2758 | 0.00% | $74.4 | $74.4 | $0.00 | $0.00 |
| $74.68 | ¥506.1736 | 1.03% | $74.68 | $73.49 | $3.75M | $280.21M |
| $75.89 | ¥514.3748 | 0.00% | $75.89 | $75.89 | $0.00 | $0.00 |
| $74.62 | ¥505.7669 | 1.04% | $74.59 | $73.43 | $46.33K | $3.46M |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
| $75.49 | ¥511.6637 | -3.16% | $77.95 | $75.49 | $1.30 | $98.14 |
20  USDC USD Coin | |||||||
| $1.001 | ¥6.7847 | 0.01% | $1.001 | $1.0007 | $92.92K | $93.01K |
21  TRX TRON | |||||||
| $0.3315 | ¥2.247 | 0.31% | $0.3331 | $0.3289 | $449.24K | $148.93K |
| $0.3318 | ¥2.2488 | 0.34% | $0.3334 | $0.3292 | $23.06M | $7.65M |
22  ADA Cardano | |||||||
| $0.1647 | ¥1.1163 | 0.67% | $0.1668 | $0.1611 | $4.73M | $778.51K |
| $0.1648 | ¥1.117 | 0.73% | $0.1651 | $0.1645 | $8.22M | $1.35M |
| $0.1648 | ¥1.117 | 0.67% | $0.1669 | $0.1612 | $129.01M | $21.26M |
23  HYPE Hyperliquid | |||||||
| $58.209 | ¥394.5348 | 1.30% | $58.518 | $56.996 | $2.77K | $161.48K |
| $58.156 | ¥394.1756 | 1.28% | $58.52 | $56.918 | $1.57M | $91.42M |
| $58.148 | ¥394.1213 | 1.30% | $59.273 | $56.947 | $45.71K | $2.66M |
24  SUI Sui | |||||||
| $0.7117 | ¥4.8238 | 0.28% | $0.7117 | $0.7096 | $528.86K | $376.39K |
| $0.7112 | ¥4.8204 | 0.13% | $0.7167 | $0.7013 | $1.19M | $843.43K |
| $0.7111 | ¥4.8198 | 0.11% | $0.7172 | $0.7012 | $28.78M | $20.46M |
25  XLM Stellar | |||||||
| $0.178 | ¥1.2063 | 0.14% | $0.1799 | $0.1762 | $38.62M | $6.87M |
| $0.1781 | ¥1.2071 | 0.10% | $0.1796 | $0.1761 | $1.41M | $250.30K |
26  LINK ChainLink | |||||||
| $8.374 | ¥56.7581 | 0.59% | $8.425 | $8.248 | $18.45K | $154.48K |
| $8.377 | ¥56.7785 | 0.49% | $8.402 | $8.372 | $1.28M | $10.74M |
| $8.366 | ¥56.7039 | 0.48% | $8.422 | $8.253 | $78.54K | $657.04K |
27  BCH Bitcoin Cash | |||||||
| $209.4 | ¥1419.29 | -0.48% | $209.9 | $209.3 | $722.03 | $151.19K |
| $209.4 | ¥1419.29 | -0.66% | $212.8 | $208.8 | $31.31K | $6.56M |
| $209.1 | ¥1417.26 | -0.67% | $212.7 | $208.4 | $471.85 | $98.66K |
28  HBAR Hedera | |||||||
| $0.07054 | ¥0.4781 | -0.42% | $0.07138 | $0.06975 | $40.15M | $2.83M |
29  AVAX Avalanche | |||||||
| $6.737 | ¥45.6627 | 6.87% | $6.802 | $6.733 | $6.53M | $43.99M |
| $6.725 | ¥45.5814 | 6.86% | $6.834 | $6.219 | $296.26K | $1.99M |
30  OKB OKB | |||||||
| $83.44 | ¥565.548 | 1.27% | $84.18 | $81.79 | $54.19K | $4.52M |
31  LTC Litecoin | |||||||
| $46.53 | ¥315.3757 | 0.50% | $46.64 | $45.72 | $14.19K | $660.39K |
| $46.5 | ¥315.1723 | 0.50% | $46.69 | $45.71 | $13.03K | $605.87K |
| $46.55 | ¥315.5112 | 0.52% | $46.65 | $45.75 | $253.57K | $11.80M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4967 | ¥0.00003367 | 24.18% | $0.0{5}5177 | $0.0{5}4169 | $39.90T | $198.20M |
33  UNI Uniswap | |||||||
| $3.663 | ¥24.8274 | -3.63% | $3.81 | $3.605 | $155.60K | $569.96K |
| $3.663 | ¥24.8274 | -2.99% | $3.818 | $3.605 | $128.89K | $472.12K |
| $3.664 | ¥24.8342 | -3.12% | $3.679 | $3.662 | $6.06M | $22.22M |
34  DOT Polkadot | |||||||
| $0.8142 | ¥5.5186 | 0.85% | $0.8229 | $0.8046 | $169.25K | $137.80K |
| $0.8151 | ¥5.5247 | 0.87% | $0.8246 | $0.8052 | $8.75M | $7.13M |
35  AAVE Aave | |||||||
| $91.93 | ¥623.0923 | -1.04% | $92.49 | $90.58 | $10.70K | $983.70K |
| $92.05 | ¥623.9057 | -1.13% | $93.1 | $90.66 | $154.38K | $14.21M |
36  ETC Ethereum Classic | |||||||
| $6.702 | ¥45.4255 | 2.34% | $6.734 | $6.695 | $16.45K | $110.25K |
| $6.727 | ¥45.5949 | 2.66% | $6.731 | $6.534 | $950.23K | $6.39M |
37  NEAR NEAR Protocol | |||||||
| $1.787 | ¥12.1121 | -1.00% | $1.814 | $1.771 | $142.41K | $254.49K |
| $1.788 | ¥12.1189 | -0.94% | $1.815 | $1.776 | $7.28M | $13.02M |
38 | |||||||
| $0.6089 | ¥4.1271 | 1.40% | $0.6123 | $0.6085 | $7.48M | $4.55M |
39  ICP Internet Computer | |||||||
| $2.145 | ¥14.5386 | 0.47% | $2.154 | $2.117 | $4.67K | $10.02K |
| $2.15 | ¥14.5725 | 0.61% | $2.157 | $2.116 | $1.66M | $3.56M |
40  PENGU Pudgy Penguins | |||||||
| $0.006164 | ¥0.04178 | 2.36% | $0.006246 | $0.006156 | $1.56B | $9.62M |
| $0.006155 | ¥0.04172 | 2.36% | $0.006309 | $0.005928 | $134.30M | $826.61K |
41  ALGO Algorand | |||||||
| $0.08389 | ¥0.5686 | -2.51% | $0.08819 | $0.08366 | $32.02M | $2.69M |
| $0.08382 | ¥0.5681 | -2.01% | $0.08863 | $0.08251 | $4.76M | $398.86K |
42  BONK BONK | |||||||
| $0.0{5}3074 | ¥0.00002084 | 2.47% | $0.0{5}3121 | $0.0{5}2904 | $181.41B | $557.65K |
| $0.0{5}3103 | ¥0.00002103 | 3.43% | $0.0{5}3125 | $0.0000029 | $2.40T | $7.44M |
43  ARB Arbitrum | |||||||
| $0.08206 | ¥0.5562 | -1.08% | $0.08344 | $0.08172 | $39.41M | $3.23M |
44  RENDER Render Network | |||||||
| $1.469 | ¥9.9567 | 0.69% | $1.471 | $1.437 | $59.62K | $87.58K |
| $1.466 | ¥9.9364 | 0.69% | $1.467 | $1.458 | $1.06M | $1.56M |
45  WLD Worldcoin | |||||||
| $0.3429 | ¥2.3241 | -1.10% | $0.3516 | $0.3386 | $1.55M | $532.43K |
| $0.343 | ¥2.3248 | -0.95% | $0.3522 | $0.3374 | $164.54M | $56.44M |
46  POL POL (ex-MATIC) | |||||||
| $0.07663 | ¥0.5194 | 0.01% | $0.07691 | $0.07662 | $14.58M | $1.12M |
47  ATOM Cosmos | |||||||
| $1.383 | ¥9.3738 | -0.65% | $1.4 | $1.368 | $1.21M | $1.67M |
48  SEI Sei Token | |||||||
| $0.04463 | ¥0.3025 | 1.29% | $0.0447 | $0.04456 | $26.35M | $1.18M |
49  QNT Quant | |||||||
| $53.59 | ¥363.2277 | 1.40% | $55.17 | $53.03 | $4.38K | $234.94K |
50  FIL Filecoin | |||||||
| $0.7342 | ¥4.9763 | 2.76% | $0.7401 | $0.7126 | $105.23K | $77.26K |
| $0.7342 | ¥4.9763 | 2.26% | $0.7398 | $0.7131 | $1.37M | $1.01M |
| $0.7348 | ¥4.9804 | 2.27% | $0.7409 | $0.714 | $20.12M | $14.78M |
51  SPX SPX6900 | |||||||
| $0.3311 | ¥2.2442 | 0.58% | $0.3373 | $0.327 | $603.66K | $199.87K |
52  CRV Curve DAO | |||||||
| $0.2029 | ¥1.3752 | -0.29% | $0.2045 | $0.2018 | $9.73M | $1.97M |
53  INJ Injective Protocol | |||||||
| $5.062 | ¥34.3097 | -2.16% | $5.352 | $4.952 | $189.09K | $957.15K |
| $5.053 | ¥34.2487 | -2.19% | $5.348 | $5.012 | $1.34M | $6.77M |
54  STX Stacks | |||||||
| $0.1366 | ¥0.9259 | -5.20% | $0.1446 | $0.1344 | $22.69M | $3.10M |
55  OP Optimism | |||||||
| $0.09222 | ¥0.6251 | -0.23% | $0.09235 | $0.09211 | $47.05M | $4.34M |
56  CFX Conflux Network | |||||||
| $0.04423 | ¥0.2998 | 1.63% | $0.04437 | $0.04331 | $33.51M | $1.48M |
57  GRT The Graph | |||||||
| $0.01617 | ¥0.1096 | 2.47% | $0.01639 | $0.01553 | $17.55M | $283.82K |
58  FARTCOIN Fartcoin | |||||||
| $0.1263 | ¥0.856 | 1.20% | $0.1259 | $0.1218 | $14.33M | $1.81M |
59  IMX Immutable X | |||||||
| $0.1243 | ¥0.8425 | 0.89% | $0.1273 | $0.1228 | $1.27M | $158.07K |
60  ENS Ethereum Name Service | |||||||
| $4.329 | ¥29.3415 | -0.18% | $4.379 | $4.278 | $256.22K | $1.11M |
61  LDO Lido DAO | |||||||
| $0.371 | ¥2.5146 | -0.93% | $0.3827 | $0.3695 | $13.34M | $4.95M |
62  XTZ Tezos | |||||||
| $0.2228 | ¥1.5101 | -2.19% | $0.2234 | $0.2228 | $895.60K | $199.54K |
63  A Vaulta | |||||||
| $0.06196 | ¥0.42 | -0.94% | $0.0629 | $0.06114 | $3.98M | $246.77K |
64  VIRTUAL Virtuals Protocol | |||||||
| $0.583 | ¥3.9515 | -0.78% | $0.5889 | $0.5733 | $3.19M | $1.86M |
65  THETA THETA | |||||||
| $0.1369 | ¥0.9279 | 2.62% | $0.1395 | $0.1331 | $3.40M | $464.89K |
66  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03467 | $0.03456 | $9.42M | $818.66K |
67  GALA Gala Games | |||||||
| $0.001986 | ¥0.01346 | 0.40% | $0.002017 | $0.001955 | $599.27M | $1.19M |
68  SAND The Sandbox | |||||||
| $0.04498 | ¥0.3049 | 0.31% | $0.04544 | $0.04429 | $19.03M | $855.77K |
69  AERO Aerodrome Finance | |||||||
| $0.4123 | ¥2.7945 | -0.34% | $0.4246 | $0.4048 | $4.83M | $1.99M |
70  PENDLE Pendle Finance | |||||||
| $1.482 | ¥10.0448 | 0.47% | $1.488 | $1.453 | $655.95K | $972.11K |
71  ZEC Zcash | |||||||
| $486.39 | ¥3296.7 | -0.40% | $490.62 | $473.17 | $268.27K | $130.48M |
| $485.93 | ¥3293.58 | -0.34% | $489.71 | $472.52 | $9.15K | $4.45M |
72  FLOW Flow | |||||||
| $0.02515 | ¥0.1705 | 0.40% | $0.02534 | $0.02469 | $18.12M | $455.63K |
73  MANA Decentraland | |||||||
| $0.06801 | ¥0.461 | -0.69% | $0.06954 | $0.06691 | $7.60M | $516.87K |
74  WAL Walrus | |||||||
| $0.02905 | ¥0.1969 | 1.04% | $0.02905 | $0.02894 | $1.44M | $41.79K |
75  APE APE Coin | |||||||
| $0.1445 | ¥0.9797 | 1.07% | $0.1486 | $0.1426 | $10.93M | $1.58M |
76  STRK Starknet | |||||||
| $0.02993 | ¥0.2029 | 3.35% | $0.02997 | $0.02986 | $49.43M | $1.48M |
77  AR Arweave | |||||||
| $1.854 | ¥12.5662 | 0.93% | $1.883 | $1.813 | $317.32K | $588.31K |
78  COMP Compound | |||||||
| $17.31 | ¥117.3254 | 0.82% | $17.48 | $17.15 | $18.25K | $315.86K |
79  NEO Neo | |||||||
| $1.966 | ¥13.3254 | -0.71% | $1.971 | $1.965 | $94.73K | $186.24K |
80  EGLD MultiversX | |||||||
| $2.823 | ¥19.134 | -2.86% | $2.963 | $2.795 | $340.30K | $960.67K |
81  AXS Axie Infinity | |||||||
| $0.8891 | ¥6.0262 | 0.09% | $0.9003 | $0.8826 | $1.69M | $1.50M |
82  METIS MetisDAO | |||||||
| $2.678 | ¥18.1512 | 1.02% | $2.688 | $2.636 | $27.56K | $73.80K |
83  CHZ Chiliz | |||||||
| $0.01425 | ¥0.09659 | 1.14% | $0.01429 | $0.01423 | $132.08M | $1.88M |
84  W Wormhole | |||||||
| $0.008979 | ¥0.06086 | -0.28% | $0.009124 | $0.008828 | $65.29M | $586.24K |
85  EIGEN EigenLayer | |||||||
| $0.2058 | ¥1.3949 | -0.82% | $0.2063 | $0.2049 | $9.39M | $1.93M |
86  CVX Convex Finance | |||||||
| $1.324 | ¥8.9739 | 3.92% | $1.356 | $1.238 | $589.14K | $780.02K |
87  ATH Aethir | |||||||
| $0.004387 | ¥0.02973 | -0.34% | $0.004416 | $0.004287 | $108.59M | $476.38K |
88  MOVE Movement | |||||||
| $0.0098 | ¥0.06642 | -1.01% | $0.00996 | $0.00961 | $97.42M | $954.74K |
89  KAITO KAITO | |||||||
| $1.0284 | ¥6.9704 | 7.56% | $1.0144 | $0.9162 | $67.72M | $69.64M |
| $1.0259 | ¥6.9534 | 7.35% | $1.0294 | $0.9271 | $399.86K | $410.21K |
90  TURBO Turbo coin | |||||||
| $0.0008028 | ¥0.005441 | 3.32% | $0.0008184 | $0.0007722 | $1.30B | $1.04M |
91  USELESS Useless Coin | |||||||
| $0.05721 | ¥0.3878 | 8.07% | $0.05696 | $0.04918 | $86.73M | $4.96M |
92  POPCAT POPCAT | |||||||
| $0.04327 | ¥0.2933 | 2.61% | $0.04327 | $0.043 | $2.79M | $120.68K |
93  LPT Livepeer | |||||||
| $1.421 | ¥9.6314 | 0.71% | $1.428 | $1.4 | $216.31K | $307.38K |
94  DASH Dash | |||||||
| $32.54 | ¥220.5529 | 1.34% | $32.78 | $31.89 | $65.26K | $2.12M |
95  GLM Golem | |||||||
| $0.09993 | ¥0.6773 | -0.03% | $0.1001 | $0.09735 | $1.32M | $131.48K |
96  KSM Kusama | |||||||
| $3.101 | ¥21.0183 | 1.67% | $3.116 | $3.027 | $67.59K | $209.60K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.005664 | ¥0.03839 | 8.46% | $0.005763 | $0.005142 | $843.10M | $4.78M |
98  MINA Mina Protocol | |||||||
| $0.04413 | ¥0.2991 | -0.18% | $0.04492 | $0.0435 | $3.46M | $152.72K |
99  BAT Basic Attention Token | |||||||
| $0.07574 | ¥0.5134 | -0.66% | $0.07715 | $0.07428 | $2.86M | $216.40K |
100  BERA Berachain | |||||||
| $0.1789 | ¥1.2126 | 2.35% | $0.1913 | $0.1712 | $16.48M | $2.95M |
101  QTUM Qtum | |||||||
| $0.6825 | ¥4.6259 | 0.21% | $0.6853 | $0.6813 | $347.36K | $237.07K |
102  ZIL Zilliqa | |||||||
| $0.002481 | ¥0.01682 | -1.63% | $0.002668 | $0.002475 | $538.18M | $1.34M |
103  RVN RavenCoin | |||||||
| $0.003727 | ¥0.02526 | 0.08% | $0.003753 | $0.003701 | $14.19M | $52.89K |
104  ACH Alchemy Pay | |||||||
| $0.004113 | ¥0.02788 | 0.59% | $0.004119 | $0.00411 | $15.59M | $64.14K |
105  BLUR Blur | |||||||
| $0.01476 | ¥0.1 | -2.83% | $0.01523 | $0.01437 | $125.48M | $1.85M |
106  ZRX 0x | |||||||
| $0.0834 | ¥0.5653 | -0.23% | $0.0843 | $0.08296 | $1.37M | $114.20K |
107  SNX Synthetix | |||||||
| $0.2138 | ¥1.4491 | -1.97% | $0.2196 | $0.213 | $3.11M | $665.14K |
108  ORDI ORDI | |||||||
| $3.62 | ¥24.536 | 2.64% | $3.64 | $3.516 | $1.86M | $6.74M |
109  ZK zkSync | |||||||
| $0.009213 | ¥0.06244 | 0.21% | $0.009283 | $0.009073 | $23.53M | $216.81K |
110  CELO CELO | |||||||
| $0.06759 | ¥0.4581 | -1.04% | $0.06797 | $0.06757 | $4.39M | $296.40K |
111  GAS Gas | |||||||
| $1.0172 | ¥6.8945 | 1.41% | $1.0175 | $0.9976 | $142.84K | $145.30K |
112  YFI Yearn.Finance | |||||||
| $2071 | ¥14037.03 | -0.19% | $2091 | $2053 | $156.39 | $323.89K |
113  ETHW Ethereum PoW | |||||||
| $0.2335 | ¥1.5826 | -0.17% | $0.2339 | $0.2332 | $637.59K | $148.88K |
114  SAHARA Sahara AI | |||||||
| $0.008849 | ¥0.05998 | 0.08% | $0.009741 | $0.008789 | $1.01B | $8.90M |
115  RAY Raydium | |||||||
| $0.6232 | ¥4.224 | 0.19% | $0.6282 | $0.6185 | $392.92K | $244.87K |
116  LQTY Liquity | |||||||
| $0.1791 | ¥1.2139 | 8.41% | $0.1859 | $0.1649 | $7.25M | $1.30M |
117  SUSHI SushiSwap | |||||||
| $0.1645 | ¥1.115 | -0.18% | $0.1649 | $0.1633 | $3.13M | $514.32K |
118  ONE Harmony | |||||||
| $0.001284 | ¥0.008703 | -1.76% | $0.001344 | $0.001239 | $583.09M | $748.69K |
119  ARKM Arkham | |||||||
| $0.1057 | ¥0.7167 | -0.06% | $0.1059 | $0.1056 | $1.50M | $158.15K |
120  ICX ICON | |||||||
| $0.02285 | ¥0.1549 | 0.88% | $0.02301 | $0.02248 | $6.40M | $146.33K |
121  WOO Woo | |||||||
| $0.01252 | ¥0.08486 | 0.00% | $0.01266 | $0.01241 | $4.67M | $58.49K |
122  GMT Green Metaverse Token | |||||||
| $0.007174 | ¥0.04862 | 1.61% | $0.00719 | $0.007147 | $64.62M | $463.58K |
123  ENJ Enjin Coin | |||||||
| $0.0269 | ¥0.1823 | 0.30% | $0.02711 | $0.02658 | $4.35M | $117.09K |
124  VANA Vana | |||||||
| $1.174 | ¥7.9573 | -4.86% | $1.185 | $1.162 | $1.71M | $2.00M |
125  GMX GMX | |||||||
| $6.636 | ¥44.9781 | -5.78% | $7.054 | $6.618 | $61.72K | $409.55K |
126  MASK Mask Network | |||||||
| $0.3732 | ¥2.5295 | -1.40% | $0.3745 | $0.3729 | $552.90K | $206.34K |
127  ONT Ontology | |||||||
| $0.04152 | ¥0.2814 | 1.62% | $0.04186 | $0.04079 | $6.60M | $273.90K |
128  AIXBT aixbt by Virtuals | |||||||
| $0.01809 | ¥0.1226 | 1.06% | $0.01826 | $0.01739 | $31.20M | $564.46K |
129  ME Magic Eden | |||||||
| $0.06535 | ¥0.4429 | -1.83% | $0.06713 | $0.06473 | $8.82M | $576.15K |
130  UMA UMA Voting | |||||||
| $0.358 | ¥2.4265 | 1.16% | $0.3591 | $0.3578 | $268.23K | $96.03K |
131  LUNA Terra | |||||||
| $0.04306 | ¥0.2919 | 0.44% | $0.04359 | $0.04186 | $42.76M | $1.84M |
132  BAND Band Protocol | |||||||
| $0.1556 | ¥1.0546 | -0.95% | $0.1572 | $0.1549 | $296.23K | $46.09K |
133  API3 API3 | |||||||
| $0.2187 | ¥1.4823 | -2.37% | $0.2198 | $0.2185 | $6.32M | $1.38M |
134  SPK Spark | |||||||
| $0.01671 | ¥0.1133 | -1.18% | $0.01712 | $0.01662 | $34.38M | $574.45K |
135  IOST IOST | |||||||
| $0.000648 | ¥0.004392 | 1.25% | $0.0006649 | $0.0006357 | $123.84M | $80.25K |
136  BICO Biconomy | |||||||
| $0.01346 | ¥0.09123 | 1.20% | $0.0136 | $0.01323 | $449.07K | $6.04K |
| $0.01349 | ¥0.09143 | 0.60% | $0.01363 | $0.01328 | $14.77M | $199.31K |
137  VVV Venice Token | |||||||
| $13.226 | ¥89.6445 | 6.50% | $13.75 | $12.342 | $962.22K | $12.73M |
| $13.214 | ¥89.5632 | 5.90% | $13.718 | $12.35 | $36.33K | $480.01K |
138  AEVO AEVO | |||||||
| $0.01896 | ¥0.1285 | -0.05% | $0.01914 | $0.01881 | $4.81M | $91.13K |
139  BIGTIME Big Time | |||||||
| $0.006505 | ¥0.04409 | 0.98% | $0.006508 | $0.006494 | $21.86M | $142.21K |
140  TRB Tellor Tributes | |||||||
| $14.57 | ¥98.754 | 0.07% | $14.72 | $14.23 | $60.31K | $878.69K |
141  INIT Initia | |||||||
| $0.05542 | ¥0.3756 | 0.82% | $0.05642 | $0.05467 | $732.93K | $40.62K |
142  MAGIC Treasure DAO | |||||||
| $0.04268 | ¥0.2893 | -1.18% | $0.04352 | $0.04196 | $8.71M | $371.93K |
143  SSV SSV Network | |||||||
| $2.079 | ¥14.0913 | 1.71% | $2.108 | $2.034 | $131.35K | $273.07K |
144  HUMA Huma Finance | |||||||
| $0.02156 | ¥0.1461 | -0.14% | $0.02179 | $0.02124 | $10.84M | $233.67K |
145  ANIME Animecoin | |||||||
| $0.002657 | ¥0.01801 | -1.23% | $0.00275 | $0.002617 | $124.34M | $330.37K |
146  WCT WalletConnect Token | |||||||
| $0.04012 | ¥0.2719 | 0.22% | $0.04047 | $0.03901 | $4.92M | $197.23K |
147  HMSTR Hamster Kombat | |||||||
| $0.0001768 | ¥0.001198 | -1.23% | $0.0001773 | $0.0001758 | $10.71B | $1.89M |
148  PARTI Particle Network | |||||||
| $0.0279 | ¥0.1891 | 0.58% | $0.02874 | $0.02654 | $46.36M | $1.29M |
149  YGG Yield Guild Games | |||||||
| $0.01777 | ¥0.1204 | 1.02% | $0.01783 | $0.01771 | $73.06M | $1.30M |
150  DYDX DYDX | |||||||
| $0.1233 | ¥0.8356 | -0.54% | $0.125 | $0.1216 | $10.68M | $1.32M |
151  H Humanity | |||||||
| $0.06434 | ¥0.4361 | 2.96% | $0.06787 | $0.06225 | $51.82M | $3.33M |
152  NMR Numeraire | |||||||
| $8.983 | ¥60.8859 | -0.19% | $9.035 | $8.839 | $18.03K | $161.92K |
153  RSR Reserve Rights | |||||||
| $0.001216 | ¥0.008242 | 0.25% | $0.001234 | $0.001198 | $200.56M | $243.88K |
154  AGLD Adventure Gold | |||||||
| $0.149 | ¥1.0099 | -0.33% | $0.157 | $0.1476 | $11.79M | $1.76M |
155  ZEN Horizen | |||||||
| $4.092 | ¥27.7352 | 2.20% | $4.099 | $3.982 | $35.22K | $144.11K |
156  ORDER Orderly Network | |||||||
| $0.0334 | ¥0.2264 | -8.01% | $0.03399 | $0.03318 | $26.05M | $870.15K |
157  JELLYJELLY jelly-my-jelly | |||||||
| $0.05679 | ¥0.3849 | 0.00% | $0.05725 | $0.05485 | $5.69M | $323.03K |
158  OL Open Loot | |||||||
| $0.00526 | ¥0.03565 | 1.80% | $0.005429 | $0.005089 | $144.21M | $758.55K |
159 | |||||||
| $0.08267 | ¥0.5603 | -0.12% | $0.08465 | $0.07983 | $83.53M | $6.91M |
160  F SynFutures | |||||||
| $0.003191 | ¥0.02163 | -0.50% | $0.003198 | $0.003178 | $29.97M | $95.63K |
161  PIPPIN Pippin | |||||||
| $0.01678 | ¥0.1137 | 1.02% | $0.01696 | $0.01636 | $90.18M | $1.51M |
162  PROS Prosper | |||||||
| $0.3893 | ¥2.6386 | 1.06% | $0.39 | $0.3722 | $1.92M | $747.66K |
163  LAYER UniLayer | |||||||
| $0.06522 | ¥0.4421 | 1.32% | $0.06627 | $0.06385 | $4.91M | $320.46K |
164  ARX ARCS | |||||||
| $0.1827 | ¥1.2383 | 6.22% | $0.1845 | $0.1637 | $20.48M | $3.74M |
| $0.1821 | ¥1.2343 | 7.43% | $0.1842 | $0.1643 | $242.31K | $44.12K |
165  0G 0G | |||||||
| $0.1743 | ¥1.1814 | 1.16% | $0.1752 | $0.174 | $11.75M | $2.05M |
166  EWT Energy Web Token | |||||||
| $99.09 | ¥671.6221 | 0.70% | $99.13 | $98.6 | $402.37 | $39.87K |
167 | |||||||
| $599.64 | ¥4064.3 | 0.87% | $599.85 | $592.36 | $74.58 | $44.72K |
| $599.93 | ¥4066.27 | 0.84% | $600.4 | $594.52 | $447.47 | $268.45K |
168  BSB Block Street | |||||||
| $0.1282 | ¥0.8689 | -1.54% | $0.1323 | $0.1245 | $201.51K | $25.83K |
| $0.1281 | ¥0.8682 | -1.69% | $0.1326 | $0.1241 | $23.68M | $3.03M |
169 | |||||||
| $0.0{5}2747 | ¥0.00001862 | -8.43% | $0.0{5}2812 | $0.0{5}2659 | $158.06B | $434.19K |
| $0.0{5}2745 | ¥0.00001861 | -8.50% | $0.0{5}2815 | $0.0{5}2653 | $22.36T | $61.37M |
170 | |||||||
| $0.1691 | ¥1.1461 | 2.67% | $0.1762 | $0.1646 | $4.80M | $811.05K |
171  LA Lagrange | |||||||
| $0.0664 | ¥0.4501 | -1.53% | $0.0695 | $0.06341 | $211.48M | $14.04M |
172  DOOD Doodles | |||||||
| $0.001493 | ¥0.01012 | 3.90% | $0.001509 | $0.00143 | $121.35M | $181.18K |
173  BEAT Audiera | |||||||
| $3.3618 | ¥22.7859 | 3.60% | $3.4944 | $2.9527 | $422.86K | $1.42M |
| $3.3731 | ¥22.8625 | 3.80% | $3.4039 | $3.336 | $21.66M | $73.06M |
174  HOME HOME | |||||||
| $0.00635 | ¥0.04304 | -2.02% | $0.00674 | $0.006244 | $892.83M | $5.67M |
175  TSLA TSLA Token （BSC） | |||||||
| $313.19 | ¥2122.77 | 0.51% | $313.19 | $310.68 | $419.85 | $131.49K |
| $313.04 | ¥2121.75 | 0.38% | $313.52 | $310.6 | $14.00K | $4.38M |
176  RESOLV Resolv | |||||||
| $0.01903 | ¥0.129 | 1.76% | $0.01915 | $0.01829 | $7.50M | $142.66K |
| $0.01902 | ¥0.1289 | 2.70% | $0.0191 | $0.01829 | $101.29M | $1.93M |
177 | |||||||
| $1.57 | ¥10.6413 | 0.45% | $1.577 | $1.54 | $125.58K | $197.16K |
| $1.571 | ¥10.6481 | 0.77% | $1.578 | $1.537 | $9.86M | $15.49M |
178  LIT Lighter | |||||||
| $2.0788 | ¥14.0899 | 1.90% | $2.0915 | $1.9736 | $119.53K | $248.47K |
| $2.0778 | ¥14.0831 | 2.14% | $2.0853 | $2.0632 | $6.65M | $13.83M |
179  SKHYNIX SK 海力士 | |||||||
| $1219.25 | ¥8263.95 | 3.38% | $1219.66 | $1169.54 | $65.00 | $79.25K |
| $1218.98 | ¥8262.12 | 4.36% | $1225.58 | $1168.6 | $60.58K | $73.84M |
180  UB Unibase | |||||||
| $0.1213 | ¥0.8221 | 1.46% | $0.1287 | $0.113 | $203.19M | $24.65M |
| $0.1213 | ¥0.8224 | 1.93% | $0.1273 | $0.1132 | $6.32M | $766.49K |
181  VRT Venus Protocol | |||||||
| $295.46 | ¥2002.6 | 1.27% | $295.84 | $290.89 | $42.20 | $12.47K |
182  MSTR MSTR2100 | |||||||
| $93 | ¥630.3447 | 1.72% | $93 | $91.18 | $152.00 | $14.14K |
| $93.27 | ¥632.1747 | 2.11% | $93.49 | $91.08 | $19.13K | $1.78M |
183  RIVER RIVER | |||||||
| $3.068 | ¥20.7946 | -0.52% | $3.079 | $3.064 | $569.71K | $1.75M |
184  USAR USA Rare Earth | |||||||
| $14.4 | ¥97.6018 | 1.12% | $14.41 | $14.21 | $3.11K | $44.73K |
185 | |||||||
| $0.04651 | ¥0.3152 | -1.02% | $0.04701 | $0.04644 | $4.13M | $191.89K |
186  DRAM Roundhill Memory ETF | |||||||
| $54.42 | ¥368.8533 | 2.87% | $54.56 | $53 | $52.52K | $2.86M |
| $54.35 | ¥368.3789 | 2.84% | $54.46 | $53.02 | $2.11K | $114.62K |
187 | |||||||
| $1.504 | ¥10.194 | 2.59% | $1.52 | $1.453 | $2.97M | $4.47M |
| $1.505 | ¥10.2007 | 2.73% | $1.518 | $1.453 | $133.32K | $200.65K |
188  CHIP BluechipAI | |||||||
| $0.02898 | ¥0.1964 | -1.16% | $0.02974 | $0.02863 | $26.39M | $764.70K |
189  BILL Billions Network | |||||||
| $0.02689 | ¥0.1823 | -6.50% | $0.02951 | $0.02611 | $537.49M | $14.45M |
| $0.02686 | ¥0.1821 | -6.05% | $0.02945 | $0.02616 | $32.86M | $882.52K |
190  SHELL MyShell | |||||||
| $0.02077 | ¥0.1408 | 4.90% | $0.02102 | $0.01974 | $9.01M | $187.09K |
191  PUMP Pump.fun | |||||||
| $0.001781 | ¥0.01207 | -2.68% | $0.001845 | $0.001757 | $13.40B | $23.86M |
| $0.001784 | ¥0.01209 | -2.73% | $0.001837 | $0.001757 | $253.08M | $451.50K |
192  ENSO Enso | |||||||
| $0.7983 | ¥5.4108 | 0.85% | $0.8174 | $0.7955 | $5.03M | $4.02M |
193  ON Orochi Network | |||||||
| $85.68 | ¥580.7305 | -1.27% | $87.29 | $84 | $450.30 | $38.58K |
194  MON MON Protocol | |||||||
| $0.0207 | ¥0.1403 | -5.22% | $0.02075 | $0.02056 | $111.22M | $2.30M |
| $0.02065 | ¥0.14 | -4.66% | $0.02187 | $0.0204 | $2.58M | $53.36K |
195  PNUT Peanut the Squirrel | |||||||
| $0.04206 | ¥0.2851 | 4.37% | $0.04231 | $0.04177 | $29.55M | $1.24M |
196  YB Yield Basis | |||||||
| $0.07326 | ¥0.4965 | 1.71% | $0.0734 | $0.0729 | $25.94M | $1.90M |
197  RAVE RaveDAO | |||||||
| $0.2981 | ¥2.0205 | -0.67% | $0.2982 | $0.2962 | $8.54M | $2.55M |
198 | |||||||
| $0.01165 | ¥0.07896 | -1.35% | $0.01186 | $0.01131 | $53.74M | $626.09K |
199  XPL Plasma | |||||||
| $0.08319 | ¥0.5639 | -1.72% | $0.08471 | $0.0817 | $150.22M | $12.50M |
| $0.08318 | ¥0.5638 | -2.19% | $0.08438 | $0.08176 | $1.55M | $129.01K |
200  SPACE MicroVisionChain | |||||||
| $0.006711 | ¥0.04549 | 4.91% | $0.006812 | $0.006649 | $560.27M | $3.76M |
201  O o1.exchange | |||||||
| $0.5037 | ¥3.414 | 3.54% | $0.5171 | $0.4582 | $24.62M | $12.40M |
| $0.5017 | ¥3.4005 | 3.85% | $0.5145 | $0.4601 | $24.94K | $12.51K |
202  NIGHT Midnight Token | |||||||
| $0.01969 | ¥0.1335 | -2.92% | $0.02039 | $0.0196 | $3.18M | $62.65K |
| $0.01969 | ¥0.1334 | -2.46% | $0.01981 | $0.01959 | $148.99M | $2.93M |
203  KAT Karat Token | |||||||
| $0.004757 | ¥0.03224 | -2.68% | $0.004953 | $0.004743 | $335.05M | $1.59M |
204  APP Moon App | |||||||
| $394.75 | ¥2675.58 | 0.66% | $406.17 | $385.77 | $798.56 | $315.23K |
205  ZRO LayerZero | |||||||
| $0.862 | ¥5.8425 | 0.80% | $0.8718 | $0.8335 | $2.48M | $2.14M |
206  BIO Bio Protocol | |||||||
| $0.02625 | ¥0.1779 | -2.60% | $0.0272 | $0.02607 | $57.96M | $1.52M |
207  WET HumidiFi | |||||||
| $0.06821 | ¥0.4623 | 5.29% | $0.06856 | $0.06612 | $55.50M | $3.79M |
208  TRIA TRIA | |||||||
| $0.008742 | ¥0.05925 | 0.82% | $0.008782 | $0.008714 | $254.52M | $2.22M |
209  LIGHT Bitlight | |||||||
| $0.1521 | ¥1.0309 | 16.11% | $0.1535 | $0.1505 | $33.60M | $5.11M |
210  CRO Cronos | |||||||
| $0.05652 | ¥0.3831 | -0.37% | $0.05722 | $0.05635 | $8.34M | $471.58K |
211 | |||||||
| $0.1612 | ¥1.0926 | -0.49% | $0.163 | $0.1609 | $7.40M | $1.19M |
212  ACU Acurast | |||||||
| $0.07537 | ¥0.5109 | -1.96% | $0.0756 | $0.07515 | $2.81M | $211.92K |
213  CAP Cap | |||||||
| $0.02067 | ¥0.1401 | -23.67% | $0.02773 | $0.0206 | $31.97M | $660.82K |
| $0.02068 | ¥0.1402 | -23.63% | $0.02789 | $0.02062 | $1.23B | $25.43M |
214  MORPHO Morpho | |||||||
| $1.9724 | ¥13.3687 | 2.27% | $2.0164 | $1.9668 | $4.94M | $9.75M |
215  SKY Sky Protocol | |||||||
| $0.05834 | ¥0.3954 | -0.19% | $0.05928 | $0.05712 | $9.95M | $580.30K |
216  ACT Act I : The AI Prophecy | |||||||
| $0.009115 | ¥0.06178 | 6.68% | $0.009699 | $0.008605 | $38.64M | $352.17K |
| $0.00912 | ¥0.06181 | 5.41% | $0.00921 | $0.009098 | $462.01M | $4.21M |
217  WLFI World Liberty Financial | |||||||
| $0.05586 | ¥0.3786 | -2.43% | $0.05725 | $0.05574 | $153.07K | $8.55K |
| $0.05602 | ¥0.3797 | -2.25% | $0.05762 | $0.05556 | $206.30M | $11.56M |
218  CC CC | |||||||
| $0.1228 | ¥0.8322 | 3.22% | $0.1238 | $0.1223 | $10.94M | $1.34M |
219  SMH Spacemesh | |||||||
| $569.54 | ¥3860.29 | 1.31% | $569.54 | $559.77 | $123.05 | $70.08K |
220  GPS GoPlus Security | |||||||
| $0.009314 | ¥0.06313 | -1.75% | $0.00976 | $0.009207 | $27.04M | $251.87K |
221  NES Nesa | |||||||
| $0.2403 | ¥1.6287 | -6.39% | $0.2541 | $0.2389 | $137.78K | $33.11K |
| $0.2402 | ¥1.6281 | -5.51% | $0.2539 | $0.2386 | $6.06M | $1.46M |
222  BASED BASED | |||||||
| $0.08483 | ¥0.575 | 0.50% | $0.08817 | $0.08256 | $425.28M | $36.08M |
| $0.08473 | ¥0.5743 | 0.49% | $0.08787 | $0.08265 | $2.21M | $187.61K |
223 | |||||||
| $0.01234 | ¥0.08364 | -0.24% | $0.01245 | $0.01215 | $11.83M | $146.04K |
224  SIGN Sign | |||||||
| $0.008312 | ¥0.05634 | 0.85% | $0.008384 | $0.008193 | $12.61M | $104.84K |
225  ZAMA Zama | |||||||
| $0.05583 | ¥0.3784 | 4.55% | $0.06433 | $0.04886 | $27.74M | $1.55M |
| $0.05596 | ¥0.3793 | 4.66% | $0.05639 | $0.05472 | $3.32B | $185.73M |
226  RE RE | |||||||
| $0.5418 | ¥3.6725 | -7.08% | $0.6405 | $0.5402 | $285.92M | $154.92M |
| $0.5417 | ¥3.6717 | -6.92% | $0.6389 | $0.5398 | $6.85M | $3.71M |
227 | |||||||
| $0.07158 | ¥0.4852 | 2.93% | $0.07367 | $0.06913 | $4.03B | $288.18M |
| $0.07147 | ¥0.4844 | 2.88% | $0.07364 | $0.06907 | $22.61M | $1.62M |
| $0.0715 | ¥0.4846 | 2.94% | $0.07181 | $0.07147 | $131.21M | $9.38M |
228  KGEN KGeN | |||||||
| $0.1795 | ¥1.2166 | 4.97% | $0.1797 | $0.1777 | $1.88M | $337.41K |
229  IRYS Irys | |||||||
| $0.01303 | ¥0.08832 | 3.82% | $0.01351 | $0.01229 | $2.97M | $38.75K |
| $0.01301 | ¥0.08818 | 4.83% | $0.01356 | $0.01229 | $80.10M | $1.04M |
230  ESP Espresso | |||||||
| $0.07531 | ¥0.5104 | 1.11% | $0.0756 | $0.07451 | $56.61M | $4.26M |
231  MEME Memecoin | |||||||
| $0.0005283 | ¥0.003581 | 1.21% | $0.000529 | $0.0005256 | $752.16M | $397.37K |
232  ASTER Aster | |||||||
| $0.6283 | ¥4.2586 | -0.21% | $0.6304 | $0.6273 | $5.46M | $3.43M |
233 | |||||||
| $0.06412 | ¥0.4346 | 5.69% | $0.06472 | $0.05954 | $11.90M | $762.97K |
234  UP Superform | |||||||
| $0.3213 | ¥2.1777 | 0.03% | $0.3318 | $0.3206 | $1.88M | $605.37K |
235 | |||||||
| $0.1742 | ¥1.1807 | 1.40% | $0.175 | $0.1738 | $11.22M | $1.95M |
236  ALLO Allora | |||||||
| $0.381 | ¥2.5827 | -25.83% | $0.5173 | $0.312 | $6.79M | $2.59M |
| $0.381 | ¥2.5826 | -26.33% | $0.3964 | $0.3779 | $709.55M | $270.36M |
237  PLUME Plume | |||||||
| $0.01188 | ¥0.08051 | 5.54% | $0.0119 | $0.01123 | $87.09M | $1.03M |
238  RKLB Rocket Lab | |||||||
| $64.07 | ¥434.2601 | 0.45% | $64.43 | $63.16 | $6.94K | $444.80K |
239 | |||||||
| $0.02574 | ¥0.1745 | 5.58% | $0.02755 | $0.02451 | $916.68M | $23.60M |
| $0.02581 | ¥0.1749 | 4.88% | $0.02742 | $0.02461 | $3.20M | $82.58K |
240  CSCO Cisco | |||||||
| $114.39 | ¥775.324 | 0.48% | $114.39 | $113.39 | $69.41 | $7.94K |
241  OPG OpenGradient | |||||||
| $0.1039 | ¥0.7042 | 0.87% | $0.1059 | $0.1022 | $9.15M | $950.83K |
242  GRASS Grass Token | |||||||
| $0.3429 | ¥2.3241 | 2.24% | $0.344 | $0.3408 | $3.26M | $1.12M |
243  BRETT BRETT | |||||||
| $0.004519 | ¥0.03063 | 2.24% | $0.004526 | $0.004505 | $21.49M | $97.12K |
244  LINEA LINEA | |||||||
| $0.002404 | ¥0.01629 | 0.54% | $0.002439 | $0.002372 | $153.84M | $369.83K |
245  SLX Solstice | |||||||
| $0.117 | ¥0.793 | -4.10% | $0.1332 | $0.1096 | $418.92M | $49.01M |
| $0.117 | ¥0.793 | -3.94% | $0.1328 | $0.1097 | $8.58M | $1.00M |
246  MEW cat in a dogs world | |||||||
| $0.0003551 | ¥0.002407 | 4.13% | $0.0003556 | $0.000354 | $2.10B | $745.87K |
247  SOXL Semicon Bull 3X ETF | |||||||
| $139.8 | ¥947.5504 | 2.39% | $140.28 | $137.01 | $721.00 | $100.80K |
| $139.49 | ¥945.4493 | 1.85% | $140.47 | $136.58 | $106.20K | $14.81M |
248  FOGO Fogo | |||||||
| $0.00863 | ¥0.05849 | 1.65% | $0.008636 | $0.008609 | $121.58M | $1.05M |
249  BARD Lombard | |||||||
| $0.1258 | ¥0.8527 | 1.45% | $0.1314 | $0.1233 | $25.56M | $3.22M |
250  KITE Kite | |||||||
| $0.103 | ¥0.6984 | -5.09% | $0.1042 | $0.103 | $5.10M | $525.78K |
251  1INCH 1inch Network | |||||||
| $0.08243 | ¥0.5587 | -4.03% | $0.08648 | $0.08131 | $9.06M | $746.78K |
252  MUBARAK MUBARAK | |||||||
| $0.01076 | ¥0.0729 | 5.00% | $0.01083 | $0.01021 | $8.73M | $93.91K |
253  GME GameStop | |||||||
| $21.29 | ¥144.3015 | 0.33% | $21.31 | $21.09 | $212.50 | $4.52K |
254  XBI SPDR S&P Biotech ETF | |||||||
| $149.66 | ¥1014.38 | -0.92% | $152.65 | $149.06 | $127.50 | $19.08K |
255  APR Apexrom | |||||||
| $0.2043 | ¥1.3847 | 3.08% | $0.2071 | $0.2018 | $28.69M | $5.86M |
256 | |||||||
| $8.576 | ¥58.1273 | 0.22% | $8.584 | $8.505 | $1.91K | $16.41K |
257  OFC OneFootball Club | |||||||
| $0.009959 | ¥0.0675 | -1.78% | $0.01013 | $0.009731 | $32.26M | $321.26K |
258  WEN WEN token | |||||||
| $7.051 | ¥47.791 | 0.31% | $7.117 | $7.003 | $4.21K | $29.67K |
259  SENT SentraNet | |||||||
| $0.01263 | ¥0.0856 | -1.64% | $0.01271 | $0.01261 | $88.48M | $1.12M |
260  BREV Brevis | |||||||
| $0.07395 | ¥0.5012 | 1.58% | $0.07423 | $0.07375 | $4.80M | $355.27K |
261  LAB The Professor | |||||||
| $0.1556 | ¥1.0546 | -3.95% | $0.1578 | $0.1515 | $245.75M | $38.24M |
262  RAM Ramifi Protocol | |||||||
| $12.7 | ¥86.0793 | 5.31% | $12.73 | $12.03 | $17.55K | $222.94K |
263  MEGA MegaETH | |||||||
| $0.04251 | ¥0.2881 | -2.28% | $0.04381 | $0.04088 | $37.14M | $1.58M |
264  ANTHROPIC Anthropic | |||||||
| $162.07 | ¥1098.49 | 1.17% | $167.62 | $158.01 | $4.86K | $787.24K |
265  FLOKI Floki Inu | |||||||
| $0.00002209 | ¥0.0001497 | 5.19% | $0.00002255 | $0.00002081 | $81.44B | $1.80M |
266 | |||||||
| $0.04224 | ¥0.2863 | 0.72% | $0.04229 | $0.04208 | $5.92M | $250.14K |
267  BOT Hyperbot | |||||||
| $25.1 | ¥170.1253 | -1.72% | $25.78 | $25.03 | $2.31K | $58.00K |
268  CORE Coreum | |||||||
| $0.01839 | ¥0.1246 | -0.27% | $0.02098 | $0.01808 | $499.63M | $9.19M |
269  MOODENG MOO DENG（ETH） | |||||||
| $0.03697 | ¥0.2506 | 2.07% | $0.03702 | $0.0369 | $28.87M | $1.07M |
270  NEIRO NEIRO Token | |||||||
| $0.00006059 | ¥0.0004107 | 6.30% | $0.00006066 | $0.00006019 | $13.08B | $792.71K |
271  AVNT Avantis | |||||||
| $0.09038 | ¥0.6126 | 1.30% | $0.09046 | $0.0902 | $11.66M | $1.05M |
272  SPCX SpaceX | |||||||
| $111.7 | ¥757.0914 | -1.66% | $114.15 | $109.4 | $4.74K | $529.30K |
| $111.7 | ¥757.0914 | -1.71% | $114.3 | $109.18 | $845.33K | $94.42M |
273  DATA Streamr | |||||||
| $0.2641 | ¥1.79 | -3.15% | $0.2783 | $0.263 | $6.74M | $1.78M |
274  ZBT ZEROBASE | |||||||
| $0.1101 | ¥0.7465 | 0.81% | $0.1109 | $0.1085 | $15.11M | $1.66M |
275  PROVE Succinct | |||||||
| $0.191 | ¥1.2946 | -0.93% | $0.1914 | $0.1907 | $1.10M | $209.19K |
276  AZTEC Aztec Network | |||||||
| $0.01431 | ¥0.09699 | 8.08% | $0.01437 | $0.01422 | $19.13M | $273.82K |
277  KMNO Kamino | |||||||
| $0.01777 | ¥0.1204 | 0.62% | $0.01797 | $0.01742 | $9.66M | $171.73K |
278  TRUST Intuition | |||||||
| $0.05142 | ¥0.3485 | 2.06% | $0.05155 | $0.05122 | $2.44M | $125.36K |
279  2Z DoubleZero | |||||||
| $0.06169 | ¥0.4181 | 1.28% | $0.06192 | $0.06169 | $5.57M | $343.63K |
280  COAI ChainOpera AI | |||||||
| $0.3134 | ¥2.1242 | -1.42% | $0.3138 | $0.3111 | $1.26M | $395.19K |
281  SYRUP Maple Finance | |||||||
| $0.1706 | ¥1.1563 | -1.10% | $0.1756 | $0.1708 | $1.92M | $327.51K |
282  CL WTI Light Crude Oil | |||||||
| $86.6 | ¥586.9661 | -3.83% | $90.21 | $85.74 | $21.51K | $1.86M |
| $86.69 | ¥587.5762 | -3.87% | $90.38 | $85.82 | $983.47K | $85.26M |
283  EDGE Definitive | |||||||
| $0.4072 | ¥2.76 | 4.14% | $0.4215 | $0.39 | $14.78M | $6.02M |
284  STABLE Stable | |||||||
| $0.03976 | ¥0.2695 | 3.57% | $0.03991 | $0.03953 | $30.14M | $1.20M |
285  PIEVERSE Pieverse | |||||||
| $0.6397 | ¥4.3358 | -2.90% | $0.643 | $0.6385 | $1.61M | $1.03M |
286  ZORA Zora | |||||||
| $0.006267 | ¥0.04248 | -0.46% | $0.006272 | $0.006252 | $18.11M | $113.48K |
287  AT APRO | |||||||
| $0.1409 | ¥0.955 | 1.73% | $0.1411 | $0.1391 | $390.24K | $54.98K |
288  GIGGLE Giggle Fund | |||||||
| $26.25 | ¥177.9199 | 2.86% | $26.28 | $26 | $52.39K | $1.38M |
289  SAPIEN Sapien | |||||||
| $0.0774 | ¥0.5246 | -0.35% | $0.07769 | $0.07736 | $1.04M | $80.50K |
290  EWY iShares MSCI South Korea ETF | |||||||
| $165.78 | ¥1123.64 | 1.15% | $165.78 | $163.89 | $1.00 | $165.78 |
| $166.64 | ¥1129.47 | 2.17% | $167.06 | $163.86 | $9.95K | $1.66M |
291  OPN Open Ecosystem Token | |||||||
| $0.06129 | ¥0.4154 | -1.78% | $0.06352 | $0.05928 | $58.75M | $3.60M |
292  RECALL Recall | |||||||
| $0.0397 | ¥0.2691 | 4.31% | $0.03999 | $0.03945 | $34.71M | $1.38M |
293  TRUTH Swarm Network | |||||||
| $0.0132 | ¥0.08944 | 1.40% | $0.01325 | $0.01307 | $16.46M | $217.23K |
294  PENG Peng token | |||||||
| $52.4 | ¥355.162 | -3.41% | $61.25 | $52.05 | $23.99K | $1.26M |
295  S Sonic (prev. FTM) | |||||||
| $0.02344 | ¥0.1589 | 0.13% | $0.0237 | $0.02312 | $16.39M | $384.07K |
296  COST Costco Hot Dog | |||||||
| $931.65 | ¥6314.63 | -0.37% | $935.97 | $929 | $12.25 | $11.41K |
297  RLS Rayls | |||||||
| $0.00203 | ¥0.01376 | 0.05% | $0.002034 | $0.00202 | $70.04M | $142.18K |
298  ARM Armor Protocol | |||||||
| $263.92 | ¥1788.82 | 1.40% | $264.93 | $258.33 | $1.63K | $430.30K |
299  COIN COINSWAP | |||||||
| $159.07 | ¥1078.16 | 0.55% | $159.16 | $156.98 | $1.81K | $288.19K |
300 BZ Brent Crude Oil | |||||||
| $89.6 | ¥607.2998 | -3.03% | $92.66 | $88.09 | $9.96K | $892.25K |
| $89.61 | ¥607.3676 | -3.06% | $92.81 | $88.13 | $199.79K | $17.90M |
301  SKHY SK Hynix (Backpack Securities) | |||||||
| $159.38 | ¥1080.26 | 3.15% | $160.21 | $154.5 | $129.88K | $20.70M |
302  ZETA stoicDAO | |||||||
| $0.03231 | ¥0.219 | -0.12% | $0.03256 | $0.03154 | $5.68M | $183.58K |
303  SOPH SophiaVerse | |||||||
| $0.004471 | ¥0.0303 | 0.61% | $0.004514 | $0.004368 | $21.85M | $97.67K |