시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5599 | ¥3.7949 | -3.81% | $21.77M | $12.19M | ||
| $0.5597 | ¥3.7936 | -3.73% | $2.23M | $1.25M | ||
2  ONDO Ondo | |||||||
| $0.3839 | ¥2.602 | 2.89% | $6.20M | $2.38M | ||
| $0.3841 | ¥2.6034 | 2.95% | $119.45M | $45.88M | ||
3  JUP Jupiter token | |||||||
| $0.2215 | ¥1.5013 | 7.00% | $28.43M | $6.30M | ||
4  ENA ENA | |||||||
| $0.1516 | ¥1.0276 | -6.19% | $23.04M | $3.49M | ||
| $0.1515 | ¥1.0271 | -6.22% | $691.84M | $104.84M | ||
5  AUCTION Bounce Token | |||||||
| $3.217 | ¥21.8045 | 2.09% | $101.73K | $327.27K | ||
6  BOME BOOK OF MEME | |||||||
| $0.001098 | ¥0.007442 | -5.18% | $10.28B | $11.29M | ||
7  WIF dogwifhat | |||||||
| $0.2126 | ¥1.441 | 9.19% | $1.46M | $311.36K | ||
| $0.2117 | ¥1.4349 | 8.07% | $174.71M | $36.99M | ||
8  ETHFI ether.fi governance token | |||||||
| $0.6031 | ¥4.0878 | -5.49% | $302.92K | $182.69K | ||
| $0.6037 | ¥4.0918 | -5.45% | $23.31M | $14.07M | ||
9  TAO Bittensor | |||||||
| $237.5 | ¥1609.75 | 1.32% | $14.51K | $3.45M | ||
| $237.6 | ¥1610.43 | 1.37% | $161.43K | $38.35M | ||
10  PYTH Pyth Network | |||||||
| $0.05052 | ¥0.3424 | -2.02% | $58.37M | $2.95M | ||
11  TIA Celestia | |||||||
| $0.375 | ¥2.5417 | 0.73% | $13.29M | $4.98M | ||
12  MERL Merlin Chain | |||||||
| $0.0193 | ¥0.1308 | 0.84% | $95.45M | $1.84M | ||
13  NOT Notcoin | |||||||
| $0.000419 | ¥0.00284 | 0.72% | $2.01B | $841.98K | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1214 | ¥0.0{7}823 | 0.00% | $80.07T | $972.29K | ||
15  BTC Bitcoin | |||||||
| $80350 | ¥544604.27 | 3.44% | $107.65 | $8.65M | ||
| $79245 | ¥537114.69 | 1.85% | $0.02 | $1.58K | ||
| $80798.4 | ¥547643.48 | 3.61% | $4.52 | $365.20K | ||
| $82161.7 | ¥556883.79 | 3.38% | $43.17 | $3.55M | ||
| $79954.1 | ¥541920.89 | 3.43% | $9.37K | $749.55M | ||
| $80018.4 | ¥542356.71 | 3.46% | $109.42 | $8.76M | ||
| $78860 | ¥534505.19 | 0.00% | $0.00 | $0.00 | ||
| $83122.8 | ¥563398.03 | 2.65% | $1.71 | $142.11K | ||
| $83933.4 | ¥568892.19 | 2.94% | $6.61 | $554.67K | ||
| $79953.3 | ¥541915.47 | 3.44% | $3.66K | $292.25M | ||
| $79986.1 | ¥542137.79 | 3.37% | $62.07 | $4.96M | ||
| $81246.6 | ¥550681.33 | 3.48% | $99.26 | $8.06M | ||
| $82579.3 | ¥559714.24 | 3.31% | $0.00 | $0.00 | ||
| $79987.3 | ¥542145.92 | 3.44% | $149.24K | $11.94B | ||
| $80221 | ¥543729.92 | 3.57% | $14.97 | $1.20M | ||
16  ETH Ethereum | |||||||
| $2494.27 | ¥16905.91 | 1.37% | $1.17K | $2.93M | ||
| $2507.51 | ¥16995.65 | 1.55% | $83.63 | $209.69K | ||
| $2494.91 | ¥16910.25 | 0.00% | $0.00 | $0.00 | ||
| $2537.03 | ¥17195.74 | 1.15% | $622.63 | $1.58M | ||
| $2419.48 | ¥16398.99 | 0.00% | $0.00 | $0.00 | ||
| $2510.2 | ¥17013.88 | 2.02% | $1.83 | $4.60K | ||
| $2485.85 | ¥16848.84 | 1.30% | $116.63K | $289.94M | ||
| $2487.02 | ¥16856.77 | 1.27% | $1.06K | $2.63M | ||
| $2544.79 | ¥17248.33 | -0.57% | $32.93 | $83.80K | ||
| $2525.25 | ¥17115.89 | -0.40% | $513.69 | $1.30M | ||
| $2486 | ¥16849.86 | 1.39% | $21.18K | $52.65M | ||
| $2492.72 | ¥16895.41 | 1.46% | $482.72 | $1.20M | ||
| $2510.43 | ¥17015.44 | 1.37% | $783.15 | $1.97M | ||
| $2495.13 | ¥16911.74 | 1.58% | $81.26 | $202.75K | ||
| $2487.01 | ¥16856.71 | 1.33% | $4.43M | $11.03B | ||
17  XRP Ripple | |||||||
| $1.4906 | ¥10.1031 | 1.07% | $13.19M | $19.66M | ||
| $1.4908 | ¥10.1045 | 1.10% | $6.86M | $10.23M | ||
| $1.4919 | ¥10.1119 | 1.15% | $539.04M | $804.20M | ||
18  BNB Binance Coin | |||||||
| $706 | ¥4785.2 | 1.06% | $97.91K | $69.12M | ||
| $706 | ¥4785.2 | 1.07% | $1.72K | $1.22M | ||
19  SOL Solana | |||||||
| $100.47 | ¥680.9756 | 6.81% | $252.08K | $25.33M | ||
| $102.03 | ¥691.5491 | 6.78% | $44.00 | $4.49K | ||
| $100.52 | ¥681.3145 | 6.80% | $17.25M | $1.73B | ||
| $101.15 | ¥685.5846 | 7.43% | $4.21K | $426.02K | ||
| $97.5 | ¥660.8452 | 1.58% | $51.60 | $5.03K | ||
| $100.47 | ¥680.9756 | 6.81% | $884.39K | $88.85M | ||
| $101.8 | ¥689.9902 | 7.02% | $7.00 | $712.60 | ||
20  USDC USD Coin | |||||||
| $1 | ¥6.7779 | -0.02% | $59.37K | $59.37K | ||
21  TRX TRON | |||||||
| $0.3432 | ¥2.326 | -0.04% | $641.39K | $220.11K | ||
| $0.3433 | ¥2.3268 | -0.16% | $30.92M | $10.61M | ||
22 | |||||||
| $0.09112 | ¥0.6176 | -0.27% | $5.29B | $481.77M | ||
| $0.09114 | ¥0.6177 | -0.18% | $41.87M | $3.82M | ||
| $0.09112 | ¥0.6176 | -0.23% | $275.87M | $25.14M | ||
23  ADA Cardano | |||||||
| $0.2215 | ¥1.5013 | 1.19% | $10.14M | $2.25M | ||
| $0.2213 | ¥1.4999 | 1.05% | $6.81M | $1.51M | ||
| $0.2215 | ¥1.5013 | 1.10% | $304.68M | $67.49M | ||
24  HYPE Hyperliquid | |||||||
| $81.613 | ¥553.1648 | 2.66% | $14.99K | $1.22M | ||
| $81.601 | ¥553.0834 | 2.68% | $5.43M | $443.17M | ||
| $81.592 | ¥553.0224 | 2.67% | $194.74K | $15.89M | ||
25  SUI Sui | |||||||
| $0.8074 | ¥5.4725 | -0.97% | $4.02M | $3.25M | ||
| $0.8076 | ¥5.4738 | -0.94% | $5.97M | $4.82M | ||
| $0.8079 | ¥5.4759 | -0.96% | $134.40M | $108.58M | ||
26  XLM Stellar | |||||||
| $0.1934 | ¥1.3106 | -0.97% | $127.92M | $24.73M | ||
| $0.1932 | ¥1.3092 | -1.15% | $1.39M | $267.73K | ||
27  LINK ChainLink | |||||||
| $11.593 | ¥78.5762 | 0.75% | $81.61K | $946.15K | ||
| $11.618 | ¥78.7456 | 0.88% | $5.74M | $66.70M | ||
| $11.615 | ¥78.7253 | 0.82% | $351.51K | $4.08M | ||
28  BCH Bitcoin Cash | |||||||
| $270.3 | ¥1832.07 | 1.50% | $6.04K | $1.63M | ||
| $270.2 | ¥1831.39 | 1.43% | $279.77K | $75.59M | ||
| $270.4 | ¥1832.74 | 1.46% | $3.36K | $907.60K | ||
29  HBAR Hedera | |||||||
| $0.08071 | ¥0.547 | 0.24% | $126.12M | $10.18M | ||
| $0.08076 | ¥0.5474 | 0.52% | $2.38M | $192.32K | ||
30  AVAX Avalanche | |||||||
| $7.548 | ¥51.1596 | 1.26% | $2.92M | $22.01M | ||
| $7.548 | ¥51.1596 | 1.17% | $341.10K | $2.57M | ||
31  OKB OKB | |||||||
| $115.37 | ¥781.9663 | 0.65% | $410.50K | $47.36M | ||
32  LTC Litecoin | |||||||
| $51.81 | ¥351.163 | -0.54% | $22.94K | $1.19M | ||
| $51.78 | ¥350.9597 | -0.56% | $66.35K | $3.44M | ||
| $51.82 | ¥351.2308 | -0.59% | $1.16M | $60.37M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5495 | ¥0.00003724 | 9.90% | $9.00B | $49.43K | ||
| $0.0{5}5528 | ¥0.00003747 | 10.56% | $9.53T | $52.69M | ||
34  UNI Uniswap | |||||||
| $4.366 | ¥29.5923 | -0.05% | $269.14K | $1.18M | ||
| $4.373 | ¥29.6398 | -0.23% | $461.62K | $2.02M | ||
| $4.377 | ¥29.6669 | -0.25% | $13.41M | $58.68M | ||
35  DOT Polkadot | |||||||
| $0.9046 | ¥6.1313 | 0.30% | $177.74K | $160.78K | ||
| $0.9041 | ¥6.1279 | 0.57% | $991.54K | $896.45K | ||
| $0.9041 | ¥6.1279 | 0.43% | $17.63M | $15.94M | ||
36 | |||||||
| $0.0{5}4079 | ¥0.00002765 | 1.98% | $678.02B | $2.77M | ||
| $0.0{5}4082 | ¥0.00002767 | 2.05% | $71.47T | $291.73M | ||
37  AAVE Aave | |||||||
| $131.16 | ¥888.9894 | -6.11% | $23.55K | $3.09M | ||
| $131.08 | ¥888.4471 | -6.20% | $792.68K | $103.90M | ||
38  ETC Ethereum Classic | |||||||
| $7.921 | ¥53.6877 | 3.15% | $1.79K | $14.21K | ||
| $7.897 | ¥53.5251 | 2.41% | $74.97K | $592.01K | ||
| $7.918 | ¥53.6674 | 2.71% | $2.28M | $18.04M | ||
39  NEAR NEAR Protocol | |||||||
| $1.934 | ¥13.1085 | -3.69% | $1.79M | $3.45M | ||
| $1.935 | ¥13.1152 | -3.64% | $23.56M | $45.59M | ||
40 | |||||||
| $0.6077 | ¥4.1189 | -1.36% | $15.41M | $9.36M | ||
| $0.6064 | ¥4.1101 | -2.77% | $37.31K | $22.63K | ||
41  ICP Internet Computer | |||||||
| $2.425 | ¥16.4364 | 2.54% | $100.18K | $242.93K | ||
| $2.432 | ¥16.4839 | 2.53% | $4.14M | $10.08M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009993 | ¥0.06773 | 3.00% | $7.74B | $77.39M | ||
| $0.009995 | ¥0.06775 | 2.83% | $199.90M | $2.00M | ||
43  ALGO Algorand | |||||||
| $0.09324 | ¥0.632 | 1.45% | $37.50M | $3.50M | ||
| $0.09317 | ¥0.6315 | 1.27% | $2.59M | $241.07K | ||
44  BONK BONK | |||||||
| $0.0{5}3225 | ¥0.00002186 | 7.50% | $83.17B | $268.22K | ||
| $0.0{5}3215 | ¥0.00002179 | 7.17% | $2.31T | $7.41M | ||
45  ARB Arbitrum | |||||||
| $0.09631 | ¥0.6528 | -3.17% | $3.75M | $361.54K | ||
| $0.09708 | ¥0.658 | -2.11% | $80.65M | $7.83M | ||
46  RENDER Render Network | |||||||
| $1.522 | ¥10.316 | 3.54% | $317.88K | $483.81K | ||
| $1.522 | ¥10.316 | 3.75% | $3.87M | $5.89M | ||
47  WLD Worldcoin | |||||||
| $0.4078 | ¥2.764 | 3.48% | $2.18M | $890.92K | ||
| $0.408 | ¥2.7654 | 3.53% | $245.15M | $100.02M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1237 | ¥0.8386 | 13.19% | $3.98M | $492.00K | ||
| $0.1237 | ¥0.8387 | 12.51% | $204.77M | $25.34M | ||
49  ATOM Cosmos | |||||||
| $1.541 | ¥10.4447 | -1.66% | $2.62M | $4.04M | ||
50  SEI Sei Token | |||||||
| $0.04794 | ¥0.3249 | 3.10% | $32.03M | $1.54M | ||
51  QNT Quant | |||||||
| $53.38 | ¥361.8043 | -4.81% | $10.21K | $544.75K | ||
52  FIL Filecoin | |||||||
| $0.7422 | ¥5.0306 | -0.22% | $107.86K | $80.06K | ||
| $0.7427 | ¥5.0339 | -0.81% | $4.85M | $3.60M | ||
| $0.7431 | ¥5.0367 | -0.69% | $38.79M | $28.82M | ||
53  SPX SPX6900 | |||||||
| $0.4881 | ¥3.3083 | 8.32% | $2.88M | $1.41M | ||
54  CRV Curve DAO | |||||||
| $0.3305 | ¥2.2401 | 0.52% | $575.78K | $190.30K | ||
| $0.3312 | ¥2.2448 | 0.98% | $44.66M | $14.79M | ||
55  INJ Injective Protocol | |||||||
| $5.941 | ¥40.2675 | 10.92% | $315.68K | $1.88M | ||
| $5.929 | ¥40.1862 | 10.86% | $5.45M | $32.31M | ||
56  STX Stacks | |||||||
| $0.2685 | ¥1.8199 | 15.98% | $178.54M | $47.94M | ||
57  OP Optimism | |||||||
| $0.1052 | ¥0.7132 | -3.14% | $73.66M | $7.75M | ||
| $0.1051 | ¥0.7126 | -4.04% | $457.65K | $48.12K | ||
58  CFX Conflux Network | |||||||
| $0.04914 | ¥0.3331 | 2.06% | $88.96M | $4.37M | ||
59  GRT The Graph | |||||||
| $0.01883 | ¥0.1276 | 9.03% | $62.07M | $1.17M | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1821 | ¥1.2343 | 3.17% | $72.75M | $13.25M | ||
61  IMX Immutable X | |||||||
| $0.1338 | ¥0.9069 | 4.86% | $9.61M | $1.29M | ||
62  ENS Ethereum Name Service | |||||||
| $5.848 | ¥39.6372 | 2.65% | $584.18K | $3.42M | ||
63  LDO Lido DAO | |||||||
| $0.3733 | ¥2.5302 | -2.99% | $212.63K | $79.37K | ||
| $0.3735 | ¥2.5315 | -3.24% | $24.38M | $9.11M | ||
64  XTZ Tezos | |||||||
| $0.2351 | ¥1.5935 | 2.44% | $2.39M | $561.00K | ||
65  A Vaulta | |||||||
| $0.07438 | ¥0.5041 | 1.31% | $4.10M | $304.74K | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.7984 | ¥5.4115 | 12.04% | $37.86M | $30.23M | ||
| $0.7986 | ¥5.4128 | 11.72% | $2.99M | $2.39M | ||
67  THETA THETA | |||||||
| $0.1857 | ¥1.2587 | 0.65% | $3.53M | $656.16K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.001914 | ¥0.01297 | 0.53% | $2.12B | $4.06M | ||
| $0.001894 | ¥0.01284 | -1.30% | $11.94M | $22.61K | ||
70  SAND The Sandbox | |||||||
| $0.04258 | ¥0.2886 | 0.76% | $129.43M | $5.51M | ||
71  AERO Aerodrome Finance | |||||||
| $0.5469 | ¥3.7068 | 9.69% | $25.24M | $13.81M | ||
72  PENDLE Pendle Finance | |||||||
| $1.789 | ¥12.1257 | 0.28% | $2.13M | $3.82M | ||
73  ZEC Zcash | |||||||
| $845.19 | ¥5728.61 | 1.04% | $984.30K | $831.92M | ||
| $845 | ¥5727.33 | 0.87% | $24.49K | $20.69M | ||
74  FLOW Flow | |||||||
| $0.03048 | ¥0.2066 | 3.71% | $22.19M | $676.26K | ||
75  MANA Decentraland | |||||||
| $0.07547 | ¥0.5115 | 2.28% | $11.20M | $845.54K | ||
76  WAL Walrus | |||||||
| $0.02363 | ¥0.1602 | 3.91% | $20.65M | $488.00K | ||
77  APE APE Coin | |||||||
| $0.1457 | ¥0.9873 | 0.97% | $8.79M | $1.28M | ||
78  STRK Starknet | |||||||
| $0.02715 | ¥0.184 | -1.45% | $125.68M | $3.41M | ||
79  AR Arweave | |||||||
| $2.277 | ¥15.4333 | 5.32% | $1.78M | $4.06M | ||
80  COMP Compound | |||||||
| $19.86 | ¥134.6091 | -0.80% | $73.90K | $1.47M | ||
81  NEO Neo | |||||||
| $2.229 | ¥15.1079 | 3.72% | $304.71K | $679.19K | ||
82  EGLD MultiversX | |||||||
| $3.513 | ¥23.8108 | -0.57% | $280.24K | $984.48K | ||
83  AXS Axie Infinity | |||||||
| $0.9726 | ¥6.5922 | -0.15% | $2.90M | $2.82M | ||
84  METIS MetisDAO | |||||||
| $2.792 | ¥18.9239 | 1.75% | $160.97K | $449.41K | ||
85  CHZ Chiliz | |||||||
| $0.01446 | ¥0.09801 | 0.49% | $127.74M | $1.85M | ||
86  W Wormhole | |||||||
| $0.00954 | ¥0.06466 | 0.84% | $186.81M | $1.78M | ||
87  EIGEN EigenLayer | |||||||
| $0.2189 | ¥1.4837 | -3.40% | $15.84M | $3.47M | ||
88  CVX Convex Finance | |||||||
| $2.159 | ¥14.6335 | 2.81% | $321.30K | $693.68K | ||
89  ATH Aethir | |||||||
| $0.005194 | ¥0.0352 | 8.75% | $867.42M | $4.51M | ||
90  MOVE Movement | |||||||
| $0.007932 | ¥0.05376 | -0.90% | $269.46M | $2.14M | ||
91  KAITO KAITO | |||||||
| $0.339 | ¥2.2977 | 1.22% | $30.11M | $10.21M | ||
| $0.3389 | ¥2.297 | 1.16% | $674.99K | $228.75K | ||
92  TURBO Turbo coin | |||||||
| $0.001038 | ¥0.007036 | 3.81% | $3.29B | $3.41M | ||
93  USELESS Useless Coin | |||||||
| $0.06443 | ¥0.4367 | -4.80% | $43.50M | $2.80M | ||
94  POPCAT POPCAT | |||||||
| $0.06224 | ¥0.4219 | 11.32% | $60.57M | $3.77M | ||
95  LPT Livepeer | |||||||
| $1.426 | ¥9.6653 | 2.59% | $626.75K | $893.74K | ||
96  DASH Dash | |||||||
| $41.91 | ¥284.0618 | 2.52% | $2.62K | $109.95K | ||
| $41.95 | ¥284.3329 | 0.67% | $501.92K | $21.06M | ||
97  GLM Golem | |||||||
| $0.1112 | ¥0.7535 | 2.47% | $1.98M | $219.67K | ||
98  KSM Kusama | |||||||
| $3.628 | ¥24.5902 | -0.79% | $119.39K | $433.15K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.008695 | ¥0.05893 | -17.11% | $1.57B | $13.61M | ||
100  MINA Mina Protocol | |||||||
| $0.06019 | ¥0.408 | 2.52% | $26.95M | $1.62M | ||
101  BAT Basic Attention Token | |||||||
| $0.06974 | ¥0.4727 | 1.23% | $12.16M | $848.26K | ||
102  BERA Berachain | |||||||
| $0.1861 | ¥1.2614 | 3.39% | $13.56M | $2.52M | ||
103  QTUM Qtum | |||||||
| $0.875 | ¥5.9307 | 0.95% | $353.34K | $309.17K | ||
104  ZIL Zilliqa | |||||||
| $0.002801 | ¥0.01898 | 0.79% | $399.80K | $1.12K | ||
| $0.002788 | ¥0.0189 | 2.46% | $341.41M | $951.85K | ||
105  RVN RavenCoin | |||||||
| $0.003333 | ¥0.02259 | -0.57% | $153.21M | $510.64K | ||
106  ACH Alchemy Pay | |||||||
| $0.005105 | ¥0.0346 | 3.97% | $88.76M | $453.10K | ||
107  BLUR Blur | |||||||
| $0.0166 | ¥0.1125 | 1.97% | $54.95M | $912.21K | ||
108  ZRX 0x | |||||||
| $0.0983 | ¥0.6663 | 0.84% | $4.75M | $467.12K | ||
109  SNX Synthetix | |||||||
| $0.2321 | ¥1.5732 | 2.56% | $4.84M | $1.12M | ||
110  ORDI ORDI | |||||||
| $4.264 | ¥28.901 | 5.28% | $21.56K | $91.93K | ||
| $4.201 | ¥28.474 | 4.04% | $3.94M | $16.56M | ||
111  ZK zkSync | |||||||
| $0.008976 | ¥0.06084 | 0.13% | $83.19M | $746.71K | ||
112  CELO CELO | |||||||
| $0.0773 | ¥0.5239 | 3.61% | $9.98M | $771.51K | ||
113  GAS Gas | |||||||
| $1.2694 | ¥8.6039 | 2.95% | $680.22K | $863.47K | ||
114  YFI Yearn.Finance | |||||||
| $2319 | ¥15717.95 | -0.30% | $396.56 | $919.63K | ||
115  ETHW Ethereum PoW | |||||||
| $0.2798 | ¥1.8965 | 1.12% | $2.39M | $667.57K | ||
116  SAHARA Sahara AI | |||||||
| $0.008328 | ¥0.05645 | 1.95% | $142.19M | $1.18M | ||
117  RAY Raydium | |||||||
| $0.8081 | ¥5.4772 | 8.43% | $7.54M | $6.09M | ||
118  LQTY Liquity | |||||||
| $0.216 | ¥1.464 | 1.03% | $990.78K | $214.01K | ||
119  SUSHI SushiSwap | |||||||
| $0.2021 | ¥1.3698 | 0.90% | $6.51M | $1.32M | ||
120  ONE Harmony | |||||||
| $0.000726 | ¥0.004921 | -0.55% | $1.27B | $925.12K | ||
121  ARKM Arkham | |||||||
| $0.1156 | ¥0.7837 | 5.22% | $11.51M | $1.33M | ||
122  ICX ICON | |||||||
| $0.01675 | ¥0.1135 | 2.26% | $50.04M | $838.18K | ||
123  WOO Woo | |||||||
| $0.01169 | ¥0.07923 | 0.34% | $25.26M | $295.34K | ||
124  GMT Green Metaverse Token | |||||||
| $0.007785 | ¥0.05277 | 6.69% | $320.55M | $2.50M | ||
125  ENJ Enjin Coin | |||||||
| $0.02753 | ¥0.1866 | 0.73% | $23.26M | $640.48K | ||
126  VANA Vana | |||||||
| $1.0275 | ¥6.9643 | 2.68% | $173.46K | $178.23K | ||
127  GMX GMX | |||||||
| $7.349 | ¥49.8108 | -3.81% | $75.53K | $555.04K | ||
128 | |||||||
| $0.4334 | ¥2.9375 | 3.26% | $1.10M | $476.90K | ||
129  ONT Ontology | |||||||
| $0.05138 | ¥0.3482 | 5.33% | $73.43M | $3.77M | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.02135 | ¥0.1447 | 3.84% | $92.01M | $1.96M | ||
131  ME Magic Eden | |||||||
| $0.07014 | ¥0.4754 | 7.05% | $41.65M | $2.92M | ||
132  UMA UMA Voting | |||||||
| $0.3738 | ¥2.5336 | 1.14% | $323.72K | $121.00K | ||
133 | |||||||
| $0.04836 | ¥0.3278 | 2.24% | $54.63M | $2.64M | ||
134  BAND Band Protocol | |||||||
| $0.1829 | ¥1.2397 | -1.61% | $1.95M | $357.17K | ||
135  API3 API3 | |||||||
| $0.2295 | ¥1.5555 | 0.53% | $2.70M | $620.33K | ||
136  SPK Spark | |||||||
| $0.01881 | ¥0.1275 | -17.68% | $642.67M | $12.09M | ||
137  IOST IOST | |||||||
| $0.0005856 | ¥0.003969 | 0.97% | $601.06M | $351.98K | ||
138  BICO Biconomy | |||||||
| $0.01933 | ¥0.131 | 4.66% | $5.56M | $107.39K | ||
| $0.01938 | ¥0.1314 | 4.53% | $321.30M | $6.23M | ||
139  VVV Venice Token | |||||||
| $16.93 | ¥114.7498 | -0.19% | $328.41K | $5.56M | ||
| $16.9 | ¥114.5465 | -0.03% | $5.14K | $86.86K | ||
140  AEVO AEVO | |||||||
| $0.02318 | ¥0.1571 | 0.00% | $26.56M | $615.72K | ||
141  BIGTIME Big Time | |||||||
| $0.0066 | ¥0.04473 | 2.80% | $52.29M | $345.10K | ||
142  TRB Tellor Tributes | |||||||
| $18.67 | ¥126.5434 | 0.05% | $227.79K | $4.25M | ||
| $18.85 | ¥127.7634 | 1.51% | $555.30 | $10.47K | ||
143  INIT Initia | |||||||
| $0.05456 | ¥0.3698 | -0.73% | $1.82M | $99.06K | ||
144  MAGIC Treasure DAO | |||||||
| $0.04563 | ¥0.3093 | 1.78% | $12.91M | $589.13K | ||
145  SSV SSV Network | |||||||
| $2.657 | ¥18.0089 | 1.72% | $279.60K | $742.89K | ||
146  HUMA Huma Finance | |||||||
| $0.02177 | ¥0.1476 | 1.68% | $13.61M | $296.39K | ||
147  ANIME Animecoin | |||||||
| $0.002745 | ¥0.01861 | 0.15% | $249.42M | $684.66K | ||
148  WCT WalletConnect Token | |||||||
| $0.03853 | ¥0.2612 | 1.02% | $9.18M | $353.58K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.000183 | ¥0.00124 | -1.08% | $6.15B | $1.12M | ||
150  PARTI Particle Network | |||||||
| $0.02511 | ¥0.1702 | 6.04% | $65.85M | $1.65M | ||
151  YGG Yield Guild Games | |||||||
| $0.02307 | ¥0.1564 | 2.62% | $58.30M | $1.34M | ||
152  DYDX DYDX | |||||||
| $0.1197 | ¥0.8115 | 0.24% | $72.99K | $8.74K | ||
| $0.1172 | ¥0.7944 | -1.20% | $17.38M | $2.04M | ||
153  H Humanity | |||||||
| $0.07736 | ¥0.5243 | 12.57% | $2.23M | $172.25K | ||
| $0.07738 | ¥0.5245 | 11.63% | $87.92M | $6.80M | ||
154  NMR Numeraire | |||||||
| $9.208 | ¥62.4109 | 0.12% | $27.12K | $249.73K | ||
155  RSR Reserve Rights | |||||||
| $0.00147 | ¥0.009964 | 1.94% | $542.43M | $797.38K | ||
156  AGLD Adventure Gold | |||||||
| $0.1727 | ¥1.1705 | 2.74% | $3.38M | $584.50K | ||
157  ZEN Horizen | |||||||
| $5.415 | ¥36.7023 | -1.65% | $342.55K | $1.85M | ||
158  ORDER Orderly Network | |||||||
| $0.03137 | ¥0.2126 | 3.39% | $4.39M | $137.82K | ||
159  BABY BabySwap | |||||||
| $0.01261 | ¥0.08546 | -1.63% | $41.11M | $518.39K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05487 | ¥0.3719 | 0.79% | $9.43M | $517.60K | ||
161  OL Open Loot | |||||||
| $0.0047 | ¥0.03186 | 5.40% | $481.58M | $2.26M | ||
162 | |||||||
| $0.08992 | ¥0.6095 | 1.18% | $41.59M | $3.74M | ||
163  F SynFutures | |||||||
| $0.003207 | ¥0.02174 | 1.65% | $76.33M | $244.80K | ||
164  PIPPIN Pippin | |||||||
| $0.01894 | ¥0.1284 | 3.55% | $138.69M | $2.63M | ||
165  LAYER UniLayer | |||||||
| $0.06956 | ¥0.4715 | 2.55% | $9.95M | $691.90K | ||
166  ARX ARCS | |||||||
| $0.1341 | ¥0.9089 | -4.96% | $13.78M | $1.85M | ||
| $0.1344 | ¥0.9109 | -5.15% | $484.91K | $65.17K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.566 | ¥24.17 | 0.03% | $810.10K | $2.89M | ||
168  CRWV CoreWeave | |||||||
| $88.06 | ¥596.8619 | 2.85% | $25.56K | $2.25M | ||
| $87.18 | ¥590.8973 | 1.74% | $253.00 | $22.06K | ||
169  0G 0G | |||||||
| $0.1666 | ¥1.1292 | 4.00% | $7.88M | $1.31M | ||
170  EWT Energy Web Token | |||||||
| $104.69 | ¥709.5784 | 0.48% | $235.80 | $24.69K | ||
171 | |||||||
| $562.83 | ¥3814.81 | 2.13% | $83.49 | $46.99K | ||
| $562.9 | ¥3815.28 | 2.17% | $6.80K | $3.83M | ||
172  BSB Block Street | |||||||
| $0.0963 | ¥0.6527 | -3.22% | $324.34K | $31.23K | ||
| $0.096 | ¥0.6507 | -2.24% | $49.86M | $4.79M | ||
173  ZETA Zetachain | |||||||
| $0.03307 | ¥0.2241 | 0.12% | $11.67M | $385.76K | ||
174  SOON Joostin Soon | |||||||
| $0.1934 | ¥1.3108 | -0.21% | $2.95M | $570.86K | ||
175  LA Lagrange | |||||||
| $0.05536 | ¥0.3752 | -0.74% | $24.22M | $1.34M | ||
176  DOOD Doodles | |||||||
| $0.001353 | ¥0.00917 | 2.89% | $311.55M | $421.53K | ||
177  BEAT Audiera | |||||||
| $0.1291 | ¥0.875 | -2.79% | $7.14M | $921.18K | ||
| $0.1291 | ¥0.875 | -2.64% | $230.50M | $29.76M | ||
178  AVNT Avantis | |||||||
| $0.1052 | ¥0.713 | 3.96% | $221.72K | $23.32K | ||
| $0.1042 | ¥0.7062 | 5.88% | $17.35M | $1.81M | ||
179  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.73 | ¥133.728 | -0.30% | $30.23K | $596.53K | ||
180 | |||||||
| $0.00634 | ¥0.04297 | 2.54% | $973.60M | $6.17M | ||
| $0.006355 | ¥0.04307 | 3.43% | $8.61M | $54.69K | ||
181  TSLA TSLA Token （BSC） | |||||||
| $352.18 | ¥2387.04 | -2.71% | $917.67 | $323.19K | ||
| $352.06 | ¥2386.23 | -2.68% | $56.98K | $20.06M | ||
182  RESOLV Resolv | |||||||
| $0.01909 | ¥0.1294 | 5.01% | $5.10M | $97.27K | ||
| $0.01909 | ¥0.1294 | 4.89% | $115.37M | $2.20M | ||
183  TRUMP Official Trump | |||||||
| $2.452 | ¥16.6194 | 0.57% | $957.19K | $2.35M | ||
| $2.455 | ¥16.6397 | 0.86% | $170.84M | $419.41M | ||
184 | |||||||
| $3.4987 | ¥23.7138 | -2.36% | $274.85K | $961.63K | ||
| $3.503 | ¥23.743 | -2.83% | $26.04M | $91.23M | ||
185  SKHYNIX SK 海力士 | |||||||
| $1216.12 | ¥8242.74 | 1.25% | $635.00 | $772.24K | ||
| $1215.96 | ¥8241.66 | 1.24% | $301.93K | $367.14M | ||
186  UB Unibase | |||||||
| $0.1295 | ¥0.8775 | 9.42% | $50.87M | $6.59M | ||
| $0.1296 | ¥0.8786 | 9.43% | $2.25M | $291.09K | ||
187  VRT Venus Protocol | |||||||
| $259.97 | ¥1762.05 | 1.38% | $585.99 | $152.34K | ||
188 | |||||||
| $0.42 | ¥2.8467 | -4.74% | $11.04M | $4.64M | ||
| $0.429 | ¥2.9077 | 5.74% | $56.91K | $24.41K | ||
189  MSTR MSTR2100 | |||||||
| $124.51 | ¥843.9163 | 4.25% | $9.97K | $1.24M | ||
| $124.73 | ¥845.4075 | 4.24% | $427.69K | $53.35M | ||
190  RIVER RIVER | |||||||
| $2.169 | ¥14.7013 | -3.81% | $2.00M | $4.34M | ||
191  USAR USA Rare Earth | |||||||
| $18.75 | ¥127.0856 | -1.00% | $61.87K | $1.16M | ||
192  ZKP zkPass | |||||||
| $0.04179 | ¥0.2832 | 2.40% | $20.05M | $837.97K | ||
193  DRAM Roundhill Memory ETF | |||||||
| $55.83 | ¥378.4102 | 0.29% | $331.65K | $18.52M | ||
| $55.75 | ¥377.8679 | -0.14% | $1.39K | $77.38K | ||
194  GRAM GRAM coin | |||||||
| $1.492 | ¥10.1126 | 1.77% | $3.87M | $5.77M | ||
| $1.494 | ¥10.1262 | 1.49% | $133.89K | $200.03K | ||
195 | |||||||
| $0.0333 | ¥0.2257 | -0.60% | $271.61M | $9.04M | ||
| $0.03375 | ¥0.2288 | 1.96% | $295.30K | $9.97K | ||
196  BILL Billions Network | |||||||
| $0.02076 | ¥0.1407 | 1.02% | $139.06M | $2.89M | ||
| $0.02081 | ¥0.141 | 0.77% | $1.79M | $37.19K | ||
197  SHELL MyShell | |||||||
| $0.02264 | ¥0.1535 | -0.35% | $7.33M | $165.97K | ||
198 | |||||||
| $0.004936 | ¥0.03346 | -0.22% | $44.93B | $221.79M | ||
| $0.004939 | ¥0.03348 | -0.22% | $2.10B | $10.38M | ||
199  ENSO Enso | |||||||
| $0.8354 | ¥5.6623 | 0.35% | $1.25M | $1.05M | ||
| $0.8412 | ¥5.7016 | -0.24% | $950.00 | $799.14 | ||
200  ON Orochi Network | |||||||
| $72.91 | ¥494.1767 | 1.63% | $442.40 | $32.26K | ||
201  MON MON Protocol | |||||||
| $0.02943 | ¥0.1995 | -1.74% | $825.95M | $24.31M | ||
| $0.02948 | ¥0.1998 | -1.70% | $64.32M | $1.90M | ||
202  CRM Cartium | |||||||
| $208.63 | ¥1414.07 | -0.63% | $463.02 | $96.60K | ||
203  PNUT Peanut the Squirrel | |||||||
| $0.052 | ¥0.3525 | 0.10% | $90.18M | $4.69M | ||
204  GRASS Grass Token | |||||||
| $0.3608 | ¥2.4455 | 0.00% | $1.00 | $0.36 | ||
| $0.3614 | ¥2.4495 | -4.34% | $56.06M | $20.26M | ||
205  YB Yield Basis | |||||||
| $0.0914 | ¥0.6195 | -2.63% | $7.15M | $653.53K | ||
| $0.09402 | ¥0.6373 | 0.61% | $18.30K | $1.72K | ||
206  SHAZ SharonAI Holdings Inc | |||||||
| $59.36 | ¥402.3361 | 2.84% | $2.57K | $152.43K | ||
207  RAVE RaveDAO | |||||||
| $0.2764 | ¥1.8734 | -0.04% | $9.22M | $2.55M | ||
| $0.2776 | ¥1.8815 | -0.14% | $39.23K | $10.89K | ||
208 | |||||||
| $0.0132 | ¥0.08947 | 0.84% | $270.95M | $3.58M | ||
| $0.01322 | ¥0.0896 | 0.61% | $1.82M | $24.12K | ||
209  XPL Plasma | |||||||
| $0.09573 | ¥0.6488 | -3.38% | $358.43M | $34.31M | ||
| $0.09586 | ¥0.6497 | -3.13% | $12.70M | $1.22M | ||
210  SPACE MicroVisionChain | |||||||
| $0.004791 | ¥0.03247 | -3.09% | $332.29M | $1.59M | ||
211  O o1.exchange | |||||||
| $0.4457 | ¥3.0209 | 4.48% | $4.18M | $1.86M | ||
| $0.4433 | ¥3.0046 | 0.50% | $10.42K | $4.62K | ||
212  GRVT GRVT | |||||||
| $0.204 | ¥1.3828 | -5.07% | $578.67K | $118.06K | ||
| $0.2045 | ¥1.3862 | -4.72% | $53.83M | $11.01M | ||
213  NIGHT Midnight Token | |||||||
| $0.0201 | ¥0.1362 | 2.46% | $2.32M | $46.71K | ||
| $0.02006 | ¥0.136 | 2.89% | $75.18M | $1.51M | ||
214  KAT Karat Token | |||||||
| $0.004605 | ¥0.03121 | 1.10% | $241.18M | $1.11M | ||
215  APP Moon App | |||||||
| $301.29 | ¥2042.11 | -1.01% | $832.49 | $250.82K | ||
216  MOODENG MOO DENG（ETH） | |||||||
| $0.04556 | ¥0.3088 | 4.28% | $254.35K | $11.59K | ||
| $0.04381 | ¥0.2969 | 0.64% | $69.36M | $3.04M | ||
217  ZRO LayerZero | |||||||
| $1.079 | ¥7.3134 | -7.17% | $11.83M | $12.77M | ||
| $1.0847 | ¥7.352 | -6.88% | $61.99K | $67.24K | ||
218  BIO Bio Protocol | |||||||
| $0.02945 | ¥0.1996 | 0.62% | $89.52M | $2.64M | ||
| $0.02898 | ¥0.1964 | -0.96% | $381.12K | $11.04K | ||
219  DOS DAPPOS | |||||||
| $0.2383 | ¥1.6152 | 2.98% | $44.20M | $10.53M | ||
| $0.2379 | ¥1.6125 | 2.32% | $195.95K | $46.62K | ||
220  WET HumidiFi | |||||||
| $0.06558 | ¥0.4445 | -3.80% | $7.13M | $467.45K | ||
221  TRIA TRIA | |||||||
| $0.006836 | ¥0.04633 | -0.96% | $338.12M | $2.31M | ||
222  LIGHT Bitlight | |||||||
| $0.1479 | ¥1.0025 | 1.44% | $10.95M | $1.62M | ||
223  CRO Cronos | |||||||
| $0.06104 | ¥0.4137 | 0.30% | $26.80M | $1.64M | ||
224 | |||||||
| $0.2224 | ¥1.5074 | -4.75% | $11.66M | $2.59M | ||
225  ACU Acurast | |||||||
| $0.1164 | ¥0.7887 | 7.36% | $39.24M | $4.57M | ||
| $0.1162 | ¥0.7874 | 6.74% | $113.67K | $13.21K | ||
226 | |||||||
| $0.06819 | ¥0.4622 | 2.70% | $4.99M | $340.57K | ||
| $0.06832 | ¥0.4631 | 2.44% | $351.31M | $24.00M | ||
227  MORPHO Morpho | |||||||
| $2.6624 | ¥18.0455 | -3.61% | $2.72M | $7.23M | ||
228  SKY Sky Protocol | |||||||
| $0.06963 | ¥0.4719 | 1.93% | $18.03M | $1.26M | ||
229  ACT Act I : The AI Prophecy | |||||||
| $0.01073 | ¥0.0727 | -0.76% | $4.46M | $47.79K | ||
| $0.01068 | ¥0.07242 | -0.73% | $150.64M | $1.61M | ||
230  WLFI World Liberty Financial | |||||||
| $0.05734 | ¥0.3886 | -2.83% | $586.06K | $33.60K | ||
| $0.05738 | ¥0.3889 | -2.32% | $266.31M | $15.28M | ||
231  CC CC | |||||||
| $0.126 | ¥0.8544 | 0.25% | $29.98M | $3.78M | ||
232  SMH Spacemesh | |||||||
| $554.96 | ¥3761.46 | 0.41% | $162.64 | $90.26K | ||
233  GPS GoPlus Security | |||||||
| $0.01229 | ¥0.08329 | 0.96% | $350.38M | $4.31M | ||
234  NES Nesa | |||||||
| $0.1449 | ¥0.9821 | -32.29% | $12.94M | $1.88M | ||
| $0.1445 | ¥0.9794 | -32.29% | $163.78M | $23.67M | ||
235  BASED BASED | |||||||
| $0.07012 | ¥0.4753 | -3.39% | $71.78M | $5.03M | ||
| $0.07015 | ¥0.4755 | -3.37% | $2.94M | $206.32K | ||
236  SIGN Sign | |||||||
| $0.007783 | ¥0.05275 | 3.14% | $26.73M | $208.06K | ||
237  ZAMA Zama | |||||||
| $0.05891 | ¥0.3993 | 4.34% | $6.58M | $387.58K | ||
| $0.05886 | ¥0.3989 | 3.66% | $278.01M | $16.36M | ||
238  BX Blackstone Inc.股价 | |||||||
| $142.73 | ¥967.4097 | -0.54% | $189.07 | $26.99K | ||
239  RE RE | |||||||
| $0.5849 | ¥3.9643 | 2.44% | $37.62M | $22.00M | ||
| $0.5834 | ¥3.9542 | 2.25% | $1.89M | $1.10M | ||
240  KGEN KGeN | |||||||
| $0.1773 | ¥1.2017 | 5.04% | $2.99M | $529.57K | ||
241  IRYS Irys | |||||||
| $0.01391 | ¥0.09428 | 3.96% | $777.20K | $10.81K | ||
| $0.01401 | ¥0.09496 | 3.78% | $8.19M | $114.80K | ||
242  MRVL Marvell Technology | |||||||
| $234.69 | ¥1590.71 | 2.85% | $717.00 | $168.27K | ||
| $234.81 | ¥1591.52 | 2.91% | $113.07K | $26.55M | ||
243  ESP Espresso | |||||||
| $0.09072 | ¥0.6149 | 5.40% | $27.27M | $2.47M | ||
| $0.09077 | ¥0.6152 | 3.74% | $3.60K | $326.77 | ||
244  MEME Memecoin | |||||||
| $0.0005457 | ¥0.003699 | -0.05% | $1.40B | $763.15K | ||
245  ASTER Aster | |||||||
| $0.6944 | ¥4.7066 | 0.43% | $31.29M | $21.73M | ||
| $0.685 | ¥4.6429 | -0.78% | $274.87K | $188.29K | ||
246 | |||||||
| $0.06535 | ¥0.4429 | -3.29% | $10.66M | $696.88K | ||
247  UP Superform | |||||||
| $0.4816 | ¥3.2642 | -0.43% | $3.95M | $1.90M | ||
248  MMT MeMusic | |||||||
| $0.1648 | ¥1.117 | -1.08% | $18.58M | $3.06M | ||
249  ALLO Allora | |||||||
| $0.2601 | ¥1.7633 | -2.69% | $175.93K | $45.77K | ||
| $0.2596 | ¥1.7593 | -2.69% | $20.75M | $5.39M | ||
250  PLUME Plume | |||||||
| $0.01373 | ¥0.09305 | 1.51% | $116.61M | $1.60M | ||
251  RKLB Rocket Lab | |||||||
| $69.78 | ¥472.9619 | -2.46% | $45.96K | $3.21M | ||
| $69.8 | ¥473.0974 | -2.55% | $151.00 | $10.54K | ||
252 | |||||||
| $0.01988 | ¥0.1347 | 0.15% | $92.38M | $1.84M | ||
| $0.01982 | ¥0.1343 | -1.15% | $247.90K | $4.91K | ||
253  SKHY SK Hynix (Backpack Securities) | |||||||
| $158.56 | ¥1074.7 | 0.00% | $81.00 | $12.84K | ||
| $159.26 | ¥1079.45 | 0.78% | $674.99K | $107.50M | ||
254  OPN Open Ecosystem Token | |||||||
| $0.05491 | ¥0.3722 | -1.01% | $170.58K | $9.37K | ||
| $0.05361 | ¥0.3634 | -2.40% | $23.02M | $1.23M | ||
255  UNH UnitedHealth | |||||||
| $399.5 | ¥2707.77 | 1.96% | $97.44 | $38.93K | ||
256  PIEVERSE Pieverse | |||||||
| $1.0369 | ¥7.028 | 7.34% | $42.40K | $43.96K | ||
| $1.0359 | ¥7.0212 | 6.61% | $10.41M | $10.79M | ||
257  CSCO Cisco | |||||||
| $110.93 | ¥751.8724 | 0.41% | $337.80 | $37.47K | ||
258  OPG OpenGradient | |||||||
| $0.09493 | ¥0.6434 | 0.55% | $5.66M | $536.98K | ||
259  BRETT BRETT | |||||||
| $0.005656 | ¥0.03834 | 7.08% | $85.57M | $483.99K | ||
260  LINEA LINEA | |||||||
| $0.00254 | ¥0.01722 | 3.38% | $523.18M | $1.33M | ||
261  SLX Solstice | |||||||
| $0.07153 | ¥0.4848 | 9.01% | $184.48M | $13.20M | ||
| $0.07137 | ¥0.4837 | 8.88% | $3.81M | $272.14K | ||
262  MEW cat in a dogs world | |||||||
| $0.0004495 | ¥0.003047 | 6.77% | $13.15B | $5.91M | ||
263  SOXL Semicon Bull 3X ETF | |||||||
| $116.17 | ¥787.3886 | 2.54% | $9.23K | $1.07M | ||
| $116.23 | ¥787.7953 | 2.78% | $1.21M | $140.23M | ||
264  FOGO Fogo | |||||||
| $0.009292 | ¥0.06298 | 3.23% | $104.56M | $971.61K | ||
265  BARD Lombard | |||||||
| $0.1202 | ¥0.8147 | 1.78% | $15.05M | $1.81M | ||
266  KITE Kite | |||||||
| $0.1141 | ¥0.7736 | -1.20% | $10.42M | $1.19M | ||
267  1INCH 1inch Network | |||||||
| $0.09066 | ¥0.6145 | 0.34% | $8.51M | $771.21K | ||
268  MUBARAK MUBARAK | |||||||
| $0.02203 | ¥0.1493 | -8.55% | $248.76M | $5.48M | ||
269  GME GameStop | |||||||
| $18.12 | ¥122.8155 | -0.77% | $6.74K | $122.07K | ||
270  XBI SPDR S&P Biotech ETF | |||||||
| $165.56 | ¥1122.15 | -0.64% | $576.44 | $95.44K | ||
271  IBM IBM | |||||||
| $231.26 | ¥1567.46 | -1.96% | $690.38 | $159.66K | ||
272  COIN COINSWAP | |||||||
| $183.6 | ¥1244.42 | -1.11% | $1.20K | $220.89K | ||
| $183.51 | ¥1243.81 | -1.28% | $42.13K | $7.73M | ||
273  APR Apexrom | |||||||
| $0.2172 | ¥1.4722 | 8.60% | $34.33M | $7.46M | ||
| $0.22 | ¥1.4911 | 9.95% | $425.65K | $93.64K | ||
274  AEON AeonSwap | |||||||
| $0.05619 | ¥0.3809 | -6.65% | $116.91M | $6.57M | ||
| $0.05631 | ¥0.3817 | -6.76% | $3.65M | $205.68K | ||
275  EDGE Definitive | |||||||
| $0.4026 | ¥2.7288 | 6.59% | $14.25K | $5.74K | ||
| $0.4017 | ¥2.7227 | 7.26% | $7.00M | $2.81M | ||
276 | |||||||
| $7.789 | ¥52.7931 | -1.28% | $44.93K | $349.99K | ||
277  OFC OneFootball Club | |||||||
| $0.009017 | ¥0.06112 | -0.44% | $57.99M | $522.90K | ||
278  WEN WEN token | |||||||
| $8.849 | ¥59.9776 | -1.83% | $16.11K | $142.51K | ||
279  SENT SentraNet | |||||||
| $0.01243 | ¥0.08425 | 0.16% | $98.03M | $1.22M | ||
280  BREV Brevis | |||||||
| $0.0723 | ¥0.49 | 0.17% | $3.24M | $234.42K | ||
281  LAB The Professor | |||||||
| $0.06874 | ¥0.4659 | -4.95% | $107.37M | $7.38M | ||
282  ARM Armor Protocol | |||||||
| $243.58 | ¥1650.96 | 2.88% | $18.00 | $4.38K | ||
| $243.21 | ¥1648.45 | 2.70% | $12.48K | $3.04M | ||
283  RAM Ramifi Protocol | |||||||
| $12.3 | ¥83.3682 | 0.00% | $56.19K | $691.13K | ||
284  MEGA MegaETH | |||||||
| $0.03998 | ¥0.271 | -1.89% | $54.67M | $2.19M | ||
285  ANTHROPIC Anthropic | |||||||
| $198.9 | ¥1348.12 | 5.60% | $11.35K | $2.26M | ||
286  SNOW Snowflake | |||||||
| $324.28 | ¥2197.94 | -2.35% | $284.05 | $92.11K | ||
287  FLOKI Floki Inu | |||||||
| $0.00002708 | ¥0.0001835 | 0.30% | $88.88B | $2.41M | ||
288 | |||||||
| $0.04822 | ¥0.3268 | 0.82% | $54.09M | $2.61M | ||
289  BOT Hyperbot | |||||||
| $26.92 | ¥182.4611 | -2.99% | $7.09K | $190.84K | ||
290 | |||||||
| $0.02559 | ¥0.1734 | 1.91% | $84.01M | $2.15M | ||
291 | |||||||
| $0.00008957 | ¥0.0006071 | -1.57% | $37.38B | $3.35M | ||
292  SPCX SpaceX | |||||||
| $137.22 | ¥930.0634 | 2.68% | $52.37K | $7.19M | ||
| $137.19 | ¥929.8601 | 2.63% | $2.43M | $332.88M | ||
293  DATA Streamr | |||||||
| $0.1899 | ¥1.2871 | -0.21% | $10.56M | $2.01M | ||
294  ZBT ZEROBASE | |||||||
| $0.0797 | ¥0.5402 | 3.09% | $13.37M | $1.07M | ||
295  PROVE Succinct | |||||||
| $0.1721 | ¥1.1665 | 1.53% | $3.20M | $550.92K | ||
296  AZTEC Aztec Network | |||||||
| $0.01487 | ¥0.1008 | 5.76% | $60.51M | $899.75K | ||
297  KMNO Kamino | |||||||
| $0.02609 | ¥0.1768 | 7.50% | $21.60M | $563.49K | ||
298  TWLO Twilio Inc. | |||||||
| $222.85 | ¥1510.46 | -0.89% | $222.67 | $49.62K | ||
299  TRUST Intuition | |||||||
| $0.05168 | ¥0.3503 | 1.81% | $2.68M | $138.75K | ||
300  2Z DoubleZero | |||||||
| $0.05716 | ¥0.3874 | 3.36% | $27.66M | $1.58M | ||
301  ZM Zoom Communications, Inc.股价 | |||||||
| $104.33 | ¥707.1383 | -2.81% | $309.60 | $32.30K | ||
302  PURR PURR | |||||||
| $11.21 | ¥75.9803 | 2.56% | $80.91K | $907.05K | ||
303  COAI ChainOpera AI | |||||||
| $0.2926 | ¥1.9832 | 4.57% | $2.00M | $584.14K | ||
304  SYRUP Maple Finance | |||||||
| $0.2018 | ¥1.3678 | 4.51% | $6.37M | $1.29M | ||
305  AVGO Broadcom | |||||||
| $361.79 | ¥2452.18 | -0.83% | $3.96K | $1.43M | ||
306  CL WTI Light Crude Oil | |||||||
| $83.45 | ¥565.6158 | -2.52% | $15.11K | $1.26M | ||
| $83.49 | ¥565.8869 | -2.47% | $790.12K | $65.97M | ||
307  STABLE Stable | |||||||
| $0.02855 | ¥0.1935 | -2.16% | $23.89M | $682.09K | ||
308  ZORA Zora | |||||||
| $0.006796 | ¥0.04606 | 1.27% | $187.85M | $1.28M | ||
309  AT APRO | |||||||
| $0.1407 | ¥0.9537 | -1.26% | $1.72M | $241.74K | ||
310  GIGGLE Giggle Fund | |||||||
| $35.28 | ¥239.1243 | -3.97% | $134.06K | $4.73M | ||
311  SAPIEN Sapien | |||||||
| $0.08035 | ¥0.5446 | -0.88% | $1.51M | $121.28K | ||
312  EWY iShares MSCI South Korea ETF | |||||||
| $178.16 | ¥1207.55 | 0.38% | $23.00 | $4.10K | ||
| $178.08 | ¥1207.01 | 0.71% | $28.82K | $5.13M | ||
313  RECALL Recall | |||||||
| $0.05019 | ¥0.3402 | -1.22% | $4.86M | $244.11K | ||
314  POET POET Technologies Inc.股价 | |||||||
| $7.96 | ¥53.9521 | -1.45% | $11.10K | $88.33K | ||
315  TRUTH Swarm Network | |||||||
| $0.01287 | ¥0.08726 | -0.56% | $9.80M | $126.19K | ||
316  PENG Peng token | |||||||
| $51.66 | ¥350.1463 | 1.29% | $1.69K | $87.42K | ||
317  INFQ Infleqtion, Inc.股价 | |||||||
| $13.401 | ¥90.8306 | -3.31% | $21.00K | $281.48K | ||
318  S Sonic (prev. FTM) | |||||||
| $0.02931 | ¥0.1987 | 5.93% | $33.31M | $976.32K | ||
319  COST Costco Hot Dog | |||||||
| $968.8 | ¥6566.43 | 1.57% | $33.82 | $32.76K | ||
320  RLS Rayls | |||||||
| $0.001772 | ¥0.01201 | 4.73% | $83.31M | $147.62K | ||
321 BZ Brent Crude Oil | |||||||
| $89.07 | ¥603.7076 | -2.54% | $11.29K | $1.01M | ||
| $89.12 | ¥604.0464 | -2.49% | $147.77K | $13.17M | ||
322  FLY Franklin | |||||||
| $23.67 | ¥160.4329 | -2.95% | $1.07K | $25.31K | ||
323  SOPH SophiaVerse | |||||||
| $0.003698 | ¥0.02506 | 0.46% | $61.06M | $225.79K | ||