디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3546	¥2.4217	-7.63%	$0.3207	$0.3058	$12.96M	$4.60M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1889	¥1.2901	5.95%	$0.1697	$0.1648	$35.63M	$6.73M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3206	¥2.1895	3.45%	$0.2579	$0.2494	$101.56M	$32.56M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.803	¥32.8021	0.82%	$4.78	$4.742	$68.63K	$329.62K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005816	¥0.003972	8.10%	$0.0004462	$0.0004088	$11.81B	$6.87M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1109	¥0.7572	8.89%	$0.1002	$0.09472	$172.12M	$19.08M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04879	¥0.3332	0.54%	$0.04541	$0.04277	$22.07M	$1.08M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3574	¥2.4409	2.55%	$0.3305	$0.3058	$21.83M	$7.80M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4234	¥2.8916	1.15%	$0.4562	$0.4235	$9.86M	$4.18M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.04052	¥0.2767	4.08%	$0.03282	$0.0294	$324.40M	$13.14M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004882	¥0.003334	15.41%	$0.0003963	$0.0003615	$94.22B	$46.00M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1497	¥0.0{6}1022	0.00%	$0.0{7}1313	$0.0{7}1135	$73.86T	$1.11M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$283	¥1932.75	1.32%	$261	$237.7	$92.74K	$26.24M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1942	¥1.3263	1.36%	$0.2012	$0.193	$31.73M	$6.16M
15 BTC Bitcoin
BTC0925 BTC 계간지	$81844.6	¥558957.7	1.51%	$75696.5	$74895.1	$23.52	$1.92M
BTC0626 BTC 다음 달	$81333.1	¥555464.41	1.28%	$75098.8	$74443.2	$167.56	$13.63M
BTC0925 BTC 2분기	$81930.3	¥559542.98	2.80%	$81930.3	$79700.4	$0.00	$0.00
BTC0529 BTC 이번 달	$81252.4	¥554913.27	1.37%	$81738.9	$79769.6	$20.55	$1.67M
BTC-USD-SWAP BTC 빈번한	$81192	¥554500.76	1.51%	$75061.4	$74120.1	$4.07K	$330.20M
BTC0508 BTC 주간	$81161.3	¥554291.1	2.88%	$81607.9	$78885.7	$0.00	$0.00
BTC0508 BTC 주간	$81245.5	¥554866.14	1.37%	$81704.3	$79756.4	$20.77	$1.69M
BTC0404 BTC THIS_FIVE_YEARS	$81126.2	¥554051.38	1.42%	$81655.3	$79676.8	$158.70	$12.87M
BTC0626 BTC 다음 달	$81343.7	¥555536.8	1.45%	$75274.9	$74407	$58.31	$4.74M
BTC1225 BTC 2분기	$82487.6	¥563349.06	1.50%	$82969.8	$80885.5	$26.19	$2.16M
BTC0515 BTC 다음주	$81056.7	¥553576.73	1.37%	$81672.3	$79757.2	$13.17	$1.07M
BTC-USDT-SWAP BTC 빈번한	$81194.1	¥554515.11	1.48%	$74920.4	$73743.9	$84.54K	$6.86B
BTC0515 BTC 다음주	$78470.5	¥535914.28	0.00%	$78470.5	$78470.5	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$81055	¥553565.12	1.40%	$75218.3	$73611.8	$125.38	$10.16M
BTC0626 BTC 계간지	$80788.9	¥551747.79	2.21%	$80788.9	$79038.5	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2378.09	¥16241.17	0.42%	$2400.87	$2342.26	$279.55	$664.78K
ETH0626 ETH 다음 달	$2370.18	¥16187.14	0.61%	$2370.33	$2327.42	$272.07	$644.85K
ETH0529 ETH 이번 달	$2362.21	¥16132.71	0.83%	$2397.74	$2350.99	$192.13	$453.85K
ETH0626 ETH 계간지	$2370.6	¥16190.01	0.70%	$2369.27	$2325.19	$507.10	$1.20M
ETH-USD-SWAP ETH 빈번한	$2366.46	¥16161.74	0.71%	$2363.03	$2317.5	$66.49K	$157.34M
ETH0404 ETH THIS_FIVE_YEARS	$2365.45	¥16154.84	0.74%	$2397.22	$2343.61	$622.22	$1.47M
ETH0508 ETH 주간	$2366.58	¥16162.56	0.67%	$2399.19	$2344.49	$205.68	$486.77K
ETH1225 ETH 2분기	$2397.82	¥16375.91	0.48%	$2433.9	$2382.66	$416.59	$998.90K
ETH0515 ETH 다음주	$2366.67	¥16163.17	1.08%	$2398.89	$2346.85	$242.05	$572.86K
ETH-USDT-SWAP ETH 빈번한	$2367.11	¥16166.18	0.76%	$2371.52	$2312.55	$2.87M	$6.79B
ETH-USD_UM-SWAP ETH 빈번한	$2367.21	¥16166.86	0.82%	$2376.3	$2319.6	$1.09K	$2.58M
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4055	¥9.5989	0.55%	$1.4177	$1.3894	$125.42K	$176.28K
XRP-USD-SWAP XRP 빈번한	$1.4066	¥9.6064	0.64%	$1.3978	$1.3575	$2.82M	$3.97M
XRP-USDT-SWAP XRP 빈번한	$1.407	¥9.6091	0.64%	$1.409	$1.347	$98.41M	$138.47M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$629.2	¥4297.12	0.62%	$617	$610.7	$52.76K	$33.20M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$85.1	¥581.1905	0.69%	$85.94	$83.91	$21.04K	$1.79M
SOL-USD_UM-SWAP SOL 빈번한	$85.26	¥582.2832	1.03%	$84.85	$83.18	$6.33K	$539.94K
SOL-USDT-SWAP SOL 빈번한	$85.27	¥582.3515	0.99%	$85.49	$83.48	$5.72M	$487.81M
SOL-USD-SWAP SOL 빈번한	$85.24	¥582.1466	0.94%	$84.81	$83.12	$142.11K	$12.11M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9998	¥6.8281	-0.01%	$0.9999	$0.9999	$44.13K	$44.12K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3437	¥2.3473	1.15%	$0.3279	$0.3235	$33.01M	$11.35M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1124	¥0.7678	2.02%	$0.09647	$0.09289	$3.64B	$408.98M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1123	¥0.7669	1.92%	$0.1133	$0.1101	$8.51M	$956.14K
DOGE-USD-SWAP DOGE 빈번한	$0.1124	¥0.7678	2.08%	$0.09562	$0.09296	$140.90M	$15.84M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2566	¥1.7524	2.72%	$0.2595	$0.2496	$94.85K	$24.34K
ADA-USD-SWAP ADA 빈번한	$0.2574	¥1.7579	2.75%	$0.2491	$0.2393	$7.42M	$1.91M
ADA-USDT-SWAP ADA 빈번한	$0.2574	¥1.7579	2.75%	$0.2505	$0.2378	$212.61M	$54.73M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$43.94	¥300.0882	6.11%	$45.02	$43.27	$3.11M	$136.81M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.959	¥6.5495	3.17%	$0.9709	$0.9332	$613.15K	$588.01K
SUI0404 SUI THIS_FIVE_YEARS	$0.9584	¥6.5454	3.31%	$0.9811	$0.9264	$355.08K	$340.31K
SUI-USDT-SWAP SUI 빈번한	$0.9603	¥6.5584	3.38%	$0.9737	$0.9253	$47.06M	$45.19M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1585	¥1.0825	0.51%	$0.1589	$0.154	$49.57M	$7.86M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.686	¥66.1505	3.02%	$9.317	$9.013	$182.44K	$1.77M
LINK-USDT-SWAP LINK 빈번한	$9.697	¥66.2257	3.04%	$9.327	$9.013	$4.43M	$42.94M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$454.3	¥3102.64	2.67%	$443.7	$433.4	$1.76K	$800.63K
BCH-USDT-SWAP BCH 빈번한	$454.6	¥3104.69	2.78%	$442.1	$434.6	$75.76K	$34.44M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08947	¥0.611	1.71%	$0.08651	$0.08493	$79.09M	$7.08M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.364	¥63.9514	2.43%	$9.529	$9.292	$2.99M	$27.95M
AVAX-USD-SWAP AVAX 빈번한	$9.365	¥63.9583	2.50%	$9.525	$9.295	$55.75K	$522.11K
31 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.57	¥584.4003	0.35%	$85.81	$84.71	$95.14K	$8.14M
32 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$55.73	¥380.608	0.85%	$55.92	$54.95	$606.00	$33.77K
LTC-USD-SWAP LTC 빈번한	$55.45	¥378.6958	0.42%	$55.63	$54.01	$19.25K	$1.07M
LTC-USDT-SWAP LTC 빈번한	$55.51	¥379.1055	0.53%	$54.63	$54.02	$382.67K	$21.24M
33 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6261	¥0.00004276	4.35%	$0.0{5}6004	$0.00000582	$2.12T	$13.26M
34 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.345	¥22.8447	1.55%	$3.232	$3.127	$267.33K	$894.22K
UNI-USDT-SWAP UNI 빈번한	$3.346	¥22.8515	1.52%	$3.24	$3.127	$4.38M	$14.65M
35 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.258	¥8.5915	3.37%	$1.191	$1.16	$1.30M	$1.64M
DOT-USDT-SWAP DOT 빈번한	$1.259	¥8.5983	3.54%	$1.191	$1.144	$13.43M	$16.91M
36 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4063	¥0.00002775	1.58%	$0.00000415	$0.00000398	$310.26B	$1.26M
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4058	¥0.00002771	1.45%	$0.00000374	$0.0{5}3562	$43.37T	$175.98M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$93.14	¥636.0996	0.57%	$104.12	$97.78	$197.22K	$18.37M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.875	¥60.6118	2.27%	$8.503	$8.287	$63.97K	$567.70K
ETC-USDT-SWAP ETC 빈번한	$8.9	¥60.7826	2.58%	$8.625	$8.265	$1.37M	$12.23M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.268	¥8.6598	0.00%	$1.415	$1.3569	$8.34M	$10.58M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$0.9617	¥6.5679	-1.13%	$0.9001	$0.8588	$9.01M	$8.67M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.495	¥17.0396	5.23%	$2.504	$2.405	$5.35M	$13.36M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01157	¥0.07904	15.76%	$0.007211	$0.006853	$9.05B	$104.73M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1169	¥0.7982	2.70%	$0.1139	$0.1075	$69.17M	$8.08M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00000643	¥0.00004391	7.17%	$0.00000608	$0.0{5}5836	$1.01T	$6.49M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1187	¥0.8103	3.51%	$0.1137	$0.1094	$83.42M	$9.90M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.898	¥12.9624	4.34%	$1.937	$1.819	$3.82M	$7.25M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2412	¥1.6473	2.20%	$0.3045	$0.2919	$84.05M	$20.27M
48 IP Story
IP-USDT-SWAP IP 빈번한	$0.5109	¥3.4892	-0.35%	$0.5045	$0.4958	$24.22M	$12.37M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09798	¥0.6692	1.31%	$0.08589	$0.0822	$40.68M	$3.99M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.841	¥12.5731	-1.81%	$1.782	$1.737	$2.46M	$4.53M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05909	¥0.4036	-0.02%	$0.05619	$0.05368	$22.18M	$1.31M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9436	¥6.4443	1.07%	$0.9164	$0.8855	$3.48M	$3.28M
FIL-USDT-SWAP FIL 빈번한	$0.9435	¥6.4436	1.06%	$0.9199	$0.8833	$30.29M	$28.57M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3995	¥2.7284	5.66%	$0.3397	$0.3143	$2.77M	$1.11M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2385	¥1.6288	1.10%	$0.2254	$0.2162	$28.75M	$6.86M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.755	¥25.6448	1.87%	$3.415	$2.977	$872.37K	$3.28M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2292	¥1.5653	1.46%	$0.2383	$0.2194	$2.61M	$599.11K
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1266	¥0.8646	3.26%	$0.1213	$0.1112	$97.30M	$12.32M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06111	¥0.4174	1.19%	$0.05672	$0.05299	$52.29M	$3.20M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02492	¥0.1702	1.63%	$0.02466	$0.02391	$18.71M	$466.27K
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2219	¥1.5155	5.57%	$0.211	$0.1908	$39.70M	$8.81M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1697	¥1.159	0.89%	$0.1618	$0.1447	$2.38M	$404.24K
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.285	¥42.9234	1.80%	$5.931	$5.761	$233.16K	$1.47M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3725	¥2.544	0.84%	$0.391	$0.3481	$8.94M	$3.33M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3693	¥2.5221	1.76%	$0.3582	$0.3452	$1.08M	$398.34K
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.08747	¥0.5974	0.00%	$0.08171	$0.07739	$10.28M	$899.14K
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7978	¥5.4486	7.36%	$0.6904	$0.6692	$12.24M	$9.76M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2119	¥1.4472	0.57%	$0.1798	$0.1744	$3.68M	$779.85K
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003294	¥0.0225	5.31%	$0.003173	$0.002947	$3.47B	$11.44M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07391	¥0.5048	1.47%	$0.07956	$0.07588	$36.99M	$2.73M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4527	¥3.0917	1.23%	$0.3778	$0.3637	$1.80M	$812.83K
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.958	¥13.3722	5.90%	$1.099	$1.042	$7.39M	$14.47M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$431.09	¥2944.13	3.45%	$363.9	$347.01	$488.57K	$210.62M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0396	¥0.2704	-5.13%	$0.03504	$0.0342	$37.66M	$1.49M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08902	¥0.608	1.18%	$0.08961	$0.08581	$6.86M	$610.59K
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.0724	¥0.4945	3.25%	$0.06969	$0.0671	$2.24M	$162.31K
77 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1623	¥1.1086	-2.63%	$0.09086	$0.08684	$77.83M	$12.63M
78 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03805	¥0.2599	-1.27%	$0.03442	$0.03204	$52.21M	$1.99M
79 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.13	¥14.5468	-1.07%	$1.921	$1.741	$1.85M	$3.93M
80 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$23.77	¥162.3372	0.68%	$22.65	$21.29	$267.71K	$6.36M
81 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.79	¥19.0543	0.76%	$2.856	$2.81	$97.25K	$271.33K
82 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.097	¥27.9805	0.34%	$3.909	$3.751	$361.76K	$1.48M
83 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3444	¥9.1816	1.72%	$1.1444	$1.0955	$4.72M	$6.35M
84 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.621	¥24.7296	0.64%	$3.126	$3.023	$221.72K	$802.87K
85 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04126	¥0.2818	2.89%	$0.04148	$0.0363	$348.89M	$14.40M
86 W Wormhole
W-USDT-SWAP W 빈번한	$0.01347	¥0.09199	0.37%	$0.01235	$0.01166	$197.93M	$2.67M
87 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1843	¥1.2587	5.92%	$0.1725	$0.1594	$11.35M	$2.09M
88 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.789	¥12.218	1.19%	$1.843	$1.742	$119.14K	$213.14K
89 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006163	¥0.04209	2.14%	$0.006206	$0.006036	$360.74M	$2.22M
90 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01784	¥0.1218	1.02%	$0.01766	$0.01687	$40.96M	$730.81K
91 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4886	¥3.3369	0.00%	$0.4722	$0.4283	$8.69M	$4.25M
92 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001275	¥0.008707	5.45%	$0.001132	$0.001027	$5.32B	$6.78M
93 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.04366	¥0.2982	2.18%	$0.04551	$0.04225	$26.75M	$1.17M
94 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.0622	¥0.4248	4.24%	$0.05383	$0.04982	$18.08M	$1.12M
95 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.162	¥14.7654	1.03%	$2.11	$2.078	$511.05K	$1.10M
96 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$45.97	¥313.9521	-5.74%	$38.81	$37.92	$1.40M	$64.42M
97 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1363	¥0.9309	0.00%	$0.128	$0.1251	$1.84M	$250.55K
98 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.838	¥33.0411	0.14%	$4.275	$4.143	$61.29K	$296.54K
99 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.008372	¥0.05718	5.08%	$0.007383	$0.007147	$1.17B	$9.78M
100 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06266	¥0.4279	2.29%	$0.05773	$0.0565	$16.13M	$1.01M
101 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.104	¥0.7103	-1.44%	$0.09769	$0.09514	$16.11M	$1.68M
102 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3753	¥2.5631	3.02%	$0.4049	$0.3953	$5.68M	$2.13M
103 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.8846	¥6.0414	0.74%	$0.9133	$0.8998	$536.42K	$474.52K
104 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004205	¥0.02872	2.09%	$0.003976	$0.00388	$660.49M	$2.78M
105 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005962	¥0.04072	0.78%	$0.005754	$0.005615	$75.16M	$448.12K
106 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008195	¥0.05597	7.31%	$0.006001	$0.005921	$256.72M	$2.10M
107 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02823	¥0.1928	7.26%	$0.02175	$0.02027	$186.17M	$5.26M
108 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1094	¥0.747	-0.05%	$0.1077	$0.1052	$5.27M	$576.10K
109 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3197	¥2.1834	0.63%	$0.2946	$0.2866	$2.47M	$790.32K
110 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$5.112	¥34.9124	-2.87%	$3.318	$2.442	$6.58M	$33.66M
111 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01697	¥0.1159	-1.91%	$0.01543	$0.01515	$87.67M	$1.49M
112 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08929	¥0.6098	-0.03%	$0.08207	$0.07918	$5.16M	$460.43K
113 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.636	¥11.1731	1.18%	$1.695	$1.667	$240.53K	$393.50K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2730	¥18644.53	0.00%	$2730	$2550	$210.95	$575.90K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.317	¥2.165	0.73%	$0.2881	$0.2551	$2.79M	$885.33K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02503	¥0.1709	-0.40%	$0.02252	$0.02206	$140.81M	$3.52M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8079	¥5.5176	2.43%	$0.6604	$0.6382	$1.64M	$1.33M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3108	¥2.1226	2.00%	$0.2826	$0.2763	$528.27K	$164.19K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2177	¥1.4868	0.23%	$0.1994	$0.1915	$3.03M	$659.43K
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002313	¥0.0158	2.98%	$0.002161	$0.002076	$53.95M	$124.80K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1211	¥0.8268	3.37%	$0.109	$0.09948	$8.24M	$997.49K
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03718	¥0.2539	1.39%	$0.03783	$0.03606	$14.86M	$552.34K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01941	¥0.1326	-0.21%	$0.01841	$0.01723	$17.02M	$330.38K
124 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06274	¥0.4285	3.16%	$0.05282	$0.05052	$104.26M	$6.54M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01076	¥0.07349	0.97%	$0.01113	$0.01047	$56.37M	$606.53K
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04942	¥0.3375	-5.49%	$0.09209	$0.05771	$58.94M	$2.91M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.515	¥10.3467	1.54%	$1.327	$1.269	$344.44K	$521.82K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.224	¥49.3363	-0.84%	$6.183	$6.044	$34.23K	$247.24K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4882	¥3.3342	-0.51%	$0.448	$0.4273	$1.53M	$744.99K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.07095	¥0.4846	-1.81%	$0.07777	$0.07522	$40.37M	$2.86M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03408	¥0.2327	5.12%	$0.02535	$0.02363	$142.10M	$4.84M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1048	¥0.7156	0.92%	$0.1037	$0.1014	$6.16M	$645.38K
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.468	¥3.1962	1.12%	$0.4284	$0.4152	$1.73M	$807.62K
134 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.07597	¥0.5188	7.35%	$0.05617	$0.05459	$167.34M	$12.71M
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2228	¥1.5216	0.63%	$0.2104	$0.2004	$691.60K	$154.09K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01695	¥0.1158	0.24%	$0.01647	$0.01582	$17.23M	$291.98K
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3717	¥2.5385	0.51%	$0.2879	$0.2796	$4.38M	$1.63M
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03619	¥0.2472	-2.22%	$0.02209	$0.02138	$78.05M	$2.82M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001076	¥0.007349	0.65%	$0.001204	$0.001084	$172.95M	$186.09K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02425	¥0.1656	-0.78%	$0.02183	$0.02055	$7.49M	$181.73K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02765	¥0.1888	-0.36%	$0.02379	$0.02257	$11.96M	$330.83K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01351	¥0.09227	0.15%	$0.01325	$0.01256	$21.24M	$287.00K
143 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.73	¥134.746	0.61%	$16.2	$15.33	$131.15K	$2.59M
144 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.09016	¥0.6157	-0.65%	$0.08275	$0.07953	$3.53M	$318.23K
145 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06541	¥0.4467	-0.61%	$0.0641	$0.06071	$6.64M	$434.46K
146 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.811	¥19.1977	1.19%	$2.335	$2.18	$265.31K	$745.77K
147 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02217	¥0.1514	2.83%	$0.01763	$0.01722	$68.50M	$1.52M
148 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004787	¥0.03269	1.51%	$0.004678	$0.004592	$468.16M	$2.24M
149 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.0659	¥0.4501	3.68%	$0.06258	$0.05596	$43.97M	$2.90M
150 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001689	¥0.001154	2.99%	$0.0001473	$0.0001438	$75.32B	$12.72M
151 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05154	¥0.352	7.71%	$0.04335	$0.0418	$180.66M	$9.31M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04331	¥0.2958	-1.43%	$0.03938	$0.03751	$40.20M	$1.74M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1436	¥0.9811	-1.47%	$0.1003	$0.09384	$26.18M	$3.76M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.1955	¥1.335	-2.07%	$0.112	$0.09513	$30.21M	$5.90M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.859	¥60.5025	-0.10%	$8.504	$8.211	$85.88K	$760.79K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001869	¥0.01276	2.41%	$0.00154	$0.001485	$479.15M	$895.52K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2531	¥1.7285	0.76%	$0.2649	$0.2465	$1.54M	$389.86K
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$7.003	¥47.827	-4.55%	$5.841	$5.654	$758.07K	$5.31M
159 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.0576	¥0.3934	0.47%	$0.06433	$0.06142	$55.96M	$3.22M
160 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.01804	¥0.1232	-8.61%	$0.01464	$0.01426	$1.01B	$18.26M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05461	¥0.373	-1.10%	$0.04576	$0.04423	$31.41M	$1.72M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01205	¥0.08233	33.84%	$0.007839	$0.006634	$784.26M	$9.45M
163 PI
PI-USDT-SWAP PI 빈번한	$0.1825	¥1.2464	2.53%	$0.1669	$0.1654	$48.06M	$8.77M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.005651	¥0.03859	1.82%	$0.005558	$0.005375	$254.14M	$1.44M
165 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03294	¥0.225	-5.53%	$0.0372	$0.03164	$1.55B	$51.06M
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02499	¥0.1707	-0.12%	$0.02622	$0.02528	$288.19M	$7.20M
167 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6395	¥4.3675	-5.05%	$0.671	$0.6102	$17.67M	$11.30M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.537	¥3.6674	0.71%	$0.6172	$0.5948	$690.70K	$370.90K
169 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1654	¥1.1296	0.36%	$0.143	$0.1254	$4.84M	$800.94K
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1381	¥0.9432	-0.22%	$0.1632	$0.158	$2.79M	$385.30K
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003225	¥0.02203	4.71%	$0.003181	$0.003041	$244.96M	$789.99K
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01396	¥0.09534	-0.36%	$0.01878	$0.01841	$17.03M	$237.77K
173 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1373	¥0.9379	2.25%	$0.1546	$0.1186	$843.83M	$115.88M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$5.918	¥40.417	-2.47%	$9.388	$7.427	$2.05M	$12.16M
175 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08572	¥0.5854	0.66%	$0.07579	$0.07208	$7.22M	$619.24K
176 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.05702	¥0.3894	-3.81%	$0.06129	$0.05651	$312.23M	$17.80M
177 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.0381	¥0.2602	-4.63%	$0.03016	$0.02863	$17.11M	$651.99K
178 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001817	¥0.01241	-0.27%	$0.001938	$0.001823	$9.91B	$18.00M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001822	¥0.01244	0.16%	$0.001854	$0.001816	$27.46M	$50.03K
179 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9376	¥6.4033	-4.64%	$0.8877	$0.8446	$8.98M	$8.42M
180 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.03138	¥0.2143	5.20%	$0.03591	$0.03443	$360.13M	$11.30M
181 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06018	¥0.411	0.72%	$0.04932	$0.04367	$137.42M	$8.27M
182 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1157	¥0.79	-0.01%	$0.1165	$0.1124	$5.48M	$633.96K
183 META Metadium
META-USDT-SWAP META 빈번한	$602.5	¥4114.77	-1.09%	$615.86	$601.16	$724.30	$436.39K
184 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.7335	¥5.0094	17.85%	$19.075	$11.828	$449.49M	$329.70M
185 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.01998	¥0.1365	2.30%	$0.02047	$0.0196	$111.74M	$2.23M
186 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09253	¥0.6319	4.57%	$0.1368	$0.133	$174.09M	$16.11M
187 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.007634	¥0.05214	1.52%	$0.005318	$0.005055	$1.25B	$9.54M
188 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.009406	¥0.06424	-1.97%	$0.01018	$0.009332	$888.92M	$8.36M
189 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.397	¥9.5408	2.12%	$1.954	$1.886	$4.85M	$6.78M
190 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.05232	¥0.3573	-9.01%	$0.03012	$0.01931	$758.14M	$39.67M
191 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09305	¥0.6355	-5.74%	$0.1519	$0.1199	$18.04M	$1.68M
192 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04407	¥0.301	-0.83%	$0.03263	$0.02714	$142.05M	$6.26M
193 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1491	¥1.0183	-0.86%	$0.1923	$0.1716	$9.10M	$1.36M
194 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06932	¥0.4734	1.43%	$0.0696	$0.0685	$16.09M	$1.12M
195 MET
MET-USDT-SWAP MET 빈번한	$0.1661	¥1.1344	0.00%	$0.1414	$0.1344	$4.50M	$747.81K
196 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1123	¥0.7671	4.97%	$0.09884	$0.0873	$11.01M	$1.24M
197 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.267	¥15.4825	14.09%	$1.858	$1.7202	$4.94M	$11.19M
198 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.08105	¥0.5535	1.34%	$0.07551	$0.07396	$15.87M	$1.29M
199 CC
CC-USDT-SWAP CC 빈번한	$0.148	¥1.0108	1.79%	$0.1522	$0.1488	$16.95M	$2.51M
200 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007991	¥0.05457	0.48%	$0.009082	$0.008319	$90.60M	$723.96K
201 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.08833	¥0.6032	-8.99%	$0.09898	$0.08752	$275.10M	$24.30M
202 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01584	¥0.1082	-1.98%	$0.02884	$0.02781	$31.01M	$491.27K
203 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.198	¥1.3522	-6.16%	$0.166	$0.1553	$3.58M	$707.98K
204 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06994	¥0.4777	2.52%	$0.07622	$0.07354	$15.75M	$1.10M
205 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006007	¥0.004102	5.39%	$0.000546	$0.0005114	$8.42B	$5.06M
206 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6718	¥4.5881	-0.01%	$0.6667	$0.6634	$9.75M	$6.55M
207 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$0.9592	¥6.5509	2.09%	$1.072	$1.0161	$7.05M	$6.76M
208 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1246	¥0.851	9.39%	$0.1442	$0.1125	$145.26M	$18.10M
209 UP Superform
UP-USDT-SWAP UP 빈번한	$0.151	¥1.0313	-2.96%	$0.155	$0.1476	$4.59M	$692.59K
210 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.134	¥0.9152	0.07%	$0.1357	$0.1323	$6.31M	$845.63K
211 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01215	¥0.08299	4.22%	$0.01268	$0.01142	$94.82M	$1.15M
212 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.265	¥1.8098	-8.02%	$0.2945	$0.2643	$38.10M	$10.10M
213 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3558	¥2.4299	5.17%	$0.3626	$0.3274	$14.99M	$5.33M
214 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007966	¥0.0544	-1.10%	$0.007485	$0.00697	$29.45M	$234.57K
215 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003575	¥0.02442	0.62%	$0.003325	$0.003277	$484.31M	$1.73M
216 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006187	¥0.004225	2.43%	$0.0005808	$0.0005605	$1.11B	$688.73K
217 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.08451	¥0.5772	0.85%	$0.08322	$0.08059	$4.29M	$362.55K
218 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01935	¥0.1322	-1.78%	$0.01888	$0.01845	$204.51M	$3.96M
219 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2759	¥1.8843	-0.33%	$0.3247	$0.2997	$5.22M	$1.44M
220 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1503	¥1.0265	-0.79%	$0.1511	$0.1468	$7.17M	$1.08M
221 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09649	¥0.659	0.58%	$0.09513	$0.09341	$7.47M	$720.76K
222 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01627	¥0.1111	-4.35%	$0.0144	$0.01316	$117.77M	$1.92M
223 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1761	¥1.2027	1.50%	$0.3592	$0.2304	$3.08M	$542.90K
224 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03199	¥0.2185	9.59%	$0.03543	$0.03428	$275.11M	$8.80M
225 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04058	¥0.2771	-5.03%	$0.04348	$0.03975	$87.69M	$3.56M
226 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01653	¥0.1129	-1.14%	$0.01688	$0.01558	$44.94M	$742.82K
227 TON
TON-USDT-SWAP TON 빈번한	$1.787	¥12.2043	23.84%	$1.407	$1.379	$187.88M	$335.73M
228 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1191	¥0.8134	1.19%	$0.1226	$0.12	$4.60M	$547.81K
229 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$2.5646	¥17.5149	50.33%	$0.496	$0.4212	$369.16M	$946.75M
230 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1171	¥0.7994	-1.07%	$0.1111	$0.1079	$9.49M	$1.11M
231 MEGA Megaton Finance
MEGA-USDT-SWAP MEGA 빈번한	$0.1259	¥0.8598	-3.75%	$0.1347	$0.1231	$139.39M	$17.55M
232 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003281	¥0.0002241	2.53%	$0.00002917	$0.00002791	$38.76B	$1.27M
233 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.03689	¥0.2519	-3.18%	$0.03554	$0.03362	$8.60M	$317.19K
234 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.03769	¥0.2574	0.91%	$0.02715	$0.02486	$105.80M	$3.99M
235 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001011	¥0.0006903	7.53%	$0.00007832	$0.00006422	$116.23B	$11.75M
236 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.145	¥0.9903	-1.09%	$0.1323	$0.1291	$9.10M	$1.32M
237 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1872	¥1.2784	-13.07%	$0.117	$0.1065	$57.45M	$10.75M
238 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2495	¥1.704	1.63%	$0.2287	$0.2238	$786.78K	$196.30K
239 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02038	¥0.1392	1.75%	$0.02314	$0.02098	$11.97M	$243.86K
240 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.0291	¥0.1987	-1.29%	$0.03303	$0.02959	$162.90M	$4.74M
241 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01647	¥0.1125	4.90%	$0.01352	$0.01286	$403.71M	$6.65M
242 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02036	¥0.139	-1.02%	$0.02059	$0.01999	$25.35M	$516.15K
243 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06901	¥0.4713	0.23%	$0.0806	$0.0678	$1.93M	$133.28K
244 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06481	¥0.4426	2.32%	$0.08098	$0.08004	$793.51M	$51.43M
245 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.0918	¥0.6269	8.41%	$0.08178	$0.07818	$17.77M	$1.63M
246 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3717	¥2.5385	4.67%	$0.4411	$0.3738	$6.07M	$2.26M
247 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5611	¥3.832	-2.20%	$0.3859	$0.3472	$8.48M	$4.76M
248 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2539	¥1.734	1.12%	$0.2289	$0.2196	$1.86M	$473.09K
249 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03143	¥0.2147	1.52%	$0.0364	$0.03535	$118.16M	$3.71M
250 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3036	¥8.9029	0.77%	$1.3288	$1.262	$3.20M	$4.17M
251 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03414	¥0.2332	3.27%	$0.02637	$0.02588	$50.39M	$1.72M
252 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7123	¥4.8647	-5.43%	$0.4606	$0.4296	$4.67M	$3.33M
253 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01308	¥0.08933	4.56%	$0.0142	$0.01361	$138.74M	$1.81M
254 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1693	¥1.1562	-6.98%	$0.172	$0.1686	$7.97M	$1.35M
255 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$35.37	¥241.5594	-4.25%	$53.84	$38.42	$756.53K	$26.76M
256 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$185.2	¥1264.82	0.81%	$191.66	$182.4	$23.12K	$4.28M
257 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09949	¥0.6795	0.25%	$0.0768	$0.07347	$5.90M	$587.47K
258 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$392.76	¥2682.35	1.27%	$402.6	$389.47	$16.27K	$6.39M
259 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1806	¥1.2334	4.09%	$0.1843	$0.1726	$9.58M	$1.73M
260 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05309	¥0.3626	1.47%	$0.04778	$0.04691	$6.63M	$352.11K
261 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$2.356	¥16.0903	1.90%	$2.87	$2.787	$25.19M	$59.34M
262 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.009552	¥0.06524	-0.61%	$0.009762	$0.009411	$20.08M	$191.82K
263 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04456	¥0.3043	0.88%	$0.04275	$0.04065	$14.59M	$650.34K
264 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1018.1	¥6953.11	0.30%	$1020.9	$1008	$35.08	$35.71K
265 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004736	¥0.03234	-3.50%	$0.003038	$0.002569	$642.79M	$3.04M
266 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$195.99	¥1338.51	-4.26%	$213.24	$194.74	$12.22K	$2.40M
267 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.6353	¥4.3388	-14.30%	$0.9836	$0.4665	$521.85M	$331.53M
268 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.05914	¥0.4039	-1.70%	$0.0515	$0.04954	$11.25M	$665.11K
269 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.008679	¥0.05927	-0.89%	$0.008616	$0.008374	$45.76M	$397.19K