시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3081 | ¥2.1282 | 5.84% | $0.3283 | $0.2811 | $106.22M | $32.73M |
2  JUP Jupiter token | |||||||
| $0.1583 | ¥1.0935 | 3.60% | $0.1546 | $0.1502 | $25.94M | $4.11M |
3  ONDO Ondo | |||||||
| $0.267 | ¥1.8443 | 1.79% | $0.2618 | $0.2611 | $22.63M | $6.04M |
4  AUCTION Bounce Token | |||||||
| $5.102 | ¥35.2421 | 0.16% | $5.161 | $4.954 | $242.62K | $1.24M |
5  BOME BOOK OF MEME | |||||||
| $0.000422 | ¥0.002915 | 1.69% | $0.0004201 | $0.0004051 | $3.86B | $1.63M |
6  ENA ENA | |||||||
| $0.1102 | ¥0.7612 | -0.54% | $0.113 | $0.1089 | $104.98M | $11.57M |
7  PYTH Pyth Network | |||||||
| $0.05432 | ¥0.3752 | 2.55% | $0.05466 | $0.05167 | $59.61M | $3.24M |
8  TIA Celestia | |||||||
| $0.3327 | ¥2.2981 | 3.97% | $0.3197 | $0.3187 | $13.94M | $4.64M |
9  ETHFI ether.fi governance token | |||||||
| $0.4677 | ¥3.2306 | 1.67% | $0.459 | $0.4574 | $8.38M | $3.92M |
10  MERL Merlin Chain | |||||||
| $0.05282 | ¥0.3649 | -4.03% | $0.05507 | $0.05459 | $102.28M | $5.40M |
11  NOT Notcoin | |||||||
| $0.0003864 | ¥0.002669 | 1.42% | $0.0003796 | $0.0003776 | $1.56B | $604.13K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1127 | ¥0.0{7}7785 | 0.00% | $0.0{7}1103 | $0.0{7}1099 | $201.65T | $2.27M |
13  TAO Bittensor | |||||||
| $179.6 | ¥1240.59 | 1.81% | $188.4 | $173.5 | $108.25K | $19.44M |
14  WIF dogwifhat | |||||||
| $0.2251 | ¥1.5549 | 3.12% | $0.2244 | $0.2146 | $63.95M | $14.40M |
15  BTC Bitcoin | |||||||
| $69194.4 | ¥477960.32 | 0.51% | $68987.5 | $68422.8 | $18.27 | $1.26M |
| $68503.1 | ¥473185.16 | 0.43% | $67830.4 | $67756.9 | $39.37 | $2.70M |
| $68966.6 | ¥476090.23 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67713.4 | ¥467730.31 | 0.50% | $67450.1 | $66967.9 | $43.24 | $2.93M |
| $67713.2 | ¥467728.93 | 0.47% | $68259.3 | $66946.8 | $84.40 | $5.71M |
| $67907 | ¥469067.6 | 0.32% | $67204.3 | $67204.3 | $29.39 | $2.00M |
| $67626.1 | ¥467127.29 | 0.45% | $67157.4 | $66889.4 | $11.92K | $806.05M |
| $67841.3 | ¥468322.06 | 1.12% | $67926.8 | $66963.8 | $80.89 | $5.49M |
| $67877.3 | ¥468862.45 | 0.51% | $67128.4 | $67116 | $99.99 | $6.79M |
| $67832.8 | ¥468555.07 | 0.38% | $68210.2 | $67142.9 | $55.67 | $3.78M |
| $68436.5 | ¥472725.12 | 0.49% | $69026.3 | $67192.9 | $116.36 | $7.96M |
| $67681.2 | ¥467507.89 | -0.24% | $68244.1 | $66575 | $33.75 | $2.28M |
| $68966.6 | ¥476386.79 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67652.5 | ¥467309.64 | 0.46% | $67290.1 | $65848.3 | $101.25K | $6.85B |
| $67635.5 | ¥467192.22 | 0.58% | $68167.8 | $66915.6 | $40.32 | $2.73M |
16  ETH Ethereum | |||||||
| $1997.72 | ¥13799.25 | 0.12% | $1998.96 | $1983.02 | $1.64K | $3.28M |
| $1979.02 | ¥13670.08 | 0.29% | $1982.57 | $1968.04 | $553.03 | $1.09M |
| $1959.63 | ¥13536.14 | 0.08% | $1981.08 | $1922.57 | $720.94 | $1.41M |
| $1979.66 | ¥13674.5 | 0.19% | $1984 | $1967.09 | $1.30K | $2.58M |
| $1968.33 | ¥13596.24 | 0.12% | $1969.04 | $1955.78 | $349.43 | $687.80K |
| $1963.96 | ¥13566.05 | 0.16% | $1973.08 | $1936.71 | $1.10K | $2.16M |
| $1957.26 | ¥13519.77 | 0.17% | $1985.86 | $1904.89 | $116.83K | $228.67M |
| $1960.35 | ¥13532.69 | -1.10% | $1980.5 | $1906.64 | $785.03 | $1.54M |
| $1963.92 | ¥13565.78 | 0.23% | $1967.84 | $1953.47 | $1.28K | $2.51M |
| $1960 | ¥13538.7 | -0.02% | $1978 | $1926 | $233.54 | $457.74K |
| $1957.96 | ¥13524.61 | 0.16% | $1968.04 | $1928.72 | $3.41M | $6.68B |
| $1957.66 | ¥13522.54 | 0.25% | $1962.15 | $1945.51 | $268.94 | $526.50K |
17  XRP Ripple | |||||||
| $1.4208 | ¥9.8142 | 0.38% | $1.4664 | $1.4664 | $844.00 | $1.20K |
| $1.4253 | ¥9.8453 | 0.98% | $1.4072 | $1.4036 | $5.46M | $7.78M |
| $1.4265 | ¥9.8535 | 1.01% | $1.4278 | $1.3994 | $181.03M | $258.24M |
18  BNB Binance Coin | |||||||
| $625.6 | ¥4321.33 | 2.93% | $612.5 | $602.3 | $136.89K | $85.64M |
19  SOL Solana | |||||||
| $84.35 | ¥582.6476 | 1.63% | $82.37 | $82.37 | $328.42 | $27.70K |
| $84.32 | ¥582.4404 | 1.68% | $82.62 | $79.57 | $10.10M | $851.49M |
| $84.3 | ¥582.3022 | 1.73% | $83.45 | $82.24 | $273.75K | $23.08M |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.9121 | 0.02% | $1.0007 | $1.0004 | $635.06K | $635.48K |
21  TRX TRON | |||||||
| $0.2845 | ¥1.9652 | 0.38% | $0.2854 | $0.2847 | $38.44M | $10.94M |
22 | |||||||
| $0.09988 | ¥0.6899 | 1.26% | $0.1024 | $0.09561 | $4.49B | $448.64M |
| $0.1001 | ¥0.6914 | 0.99% | $0.09775 | $0.09775 | $2.96K | $296.27 |
| $0.09977 | ¥0.6892 | 1.19% | $0.09911 | $0.09809 | $149.50M | $14.92M |
23  ADA Cardano | |||||||
| $0.2824 | ¥1.9507 | 3.90% | $0.2718 | $0.2718 | $360.00 | $101.66 |
| $0.2824 | ¥1.9507 | 3.29% | $0.2759 | $0.2704 | $6.69M | $1.89M |
| $0.2826 | ¥1.9521 | 3.29% | $0.2798 | $0.2707 | $265.47M | $75.02M |
24  HYPE Hyperliquid | |||||||
| $30.348 | ¥209.6288 | 2.92% | $29.569 | $28.917 | $3.19M | $96.91M |
25  SUI Sui | |||||||
| $0.9485 | ¥6.5518 | 1.32% | $0.9387 | $0.9079 | $1.15M | $1.09M |
| $0.9506 | ¥6.5663 | 1.43% | $0.9398 | $0.896 | $75.00M | $71.29M |
| $0.9476 | ¥6.5455 | 3.28% | $0.94 | $0.9175 | $21.25K | $20.14K |
26  XLM Stellar | |||||||
| $0.1618 | ¥1.1178 | 1.18% | $0.162 | $0.1574 | $51.88M | $8.40M |
27  LINK ChainLink | |||||||
| $8.863 | ¥61.2212 | 3.11% | $8.714 | $8.515 | $84.63K | $750.10K |
| $8.874 | ¥61.2972 | 3.14% | $8.747 | $8.339 | $5.05M | $44.80M |
28  BCH Bitcoin Cash | |||||||
| $563.7 | ¥3893.76 | 0.50% | $562.6 | $553.5 | $2.60K | $1.47M |
| $564.5 | ¥3899.28 | 0.59% | $570 | $540.3 | $156.19K | $88.17M |
29  HBAR Hedera | |||||||
| $0.09952 | ¥0.6874 | 1.84% | $0.09843 | $0.09743 | $78.22M | $7.78M |
30  AVAX Avalanche | |||||||
| $9.149 | ¥63.1967 | 2.45% | $8.936 | $8.824 | $4.75M | $43.44M |
| $9.14 | ¥63.1345 | 2.43% | $8.896 | $8.88 | $82.37K | $752.88K |
31  TON Toncoin | |||||||
| $1.329 | ¥9.1801 | -2.06% | $1.367 | $1.36 | $6.00M | $7.97M |
32  OKB OKB | |||||||
| $79.21 | ¥547.1431 | -0.64% | $80.44 | $80.01 | $83.17K | $6.59M |
33  LTC Litecoin | |||||||
| $54.85 | ¥378.8764 | 3.22% | $53.64 | $52.3 | $32.06K | $1.76M |
| $56.03 | ¥387.0272 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $54.89 | ¥379.1527 | 3.12% | $55.42 | $52.68 | $915.25K | $50.24M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6425 | ¥0.00004438 | 7.08% | $0.00000653 | $0.00000617 | $3.75T | $24.07M |
35  UNI Uniswap | |||||||
| $3.52 | ¥24.3144 | 3.83% | $3.419 | $3.356 | $290.45K | $1.02M |
| $3.523 | ¥24.3351 | 3.86% | $3.528 | $3.306 | $6.95M | $24.48M |
36  DOT Polkadot | |||||||
| $1.337 | ¥9.2353 | 3.97% | $1.286 | $1.282 | $528.99K | $707.26K |
| $1.338 | ¥9.2422 | 3.88% | $1.32 | $1.258 | $19.85M | $26.56M |
37  PEPE Pepe | |||||||
| $0.0{5}4319 | ¥0.00002983 | 7.98% | $0.0{5}4319 | $0.0{5}4319 | $0.00 | $0.00 |
| $0.0{5}4267 | ¥0.00002947 | 6.68% | $0.0{5}4271 | $0.0{5}4221 | $42.03T | $179.33M |
38  AAVE Aave | |||||||
| $115.96 | ¥800.9937 | -6.29% | $124.59 | $122.24 | $415.79K | $48.21M |
39  ETC Ethereum Classic | |||||||
| $8.767 | ¥60.5581 | 5.88% | $8.463 | $8.127 | $48.50K | $425.22K |
| $8.802 | ¥60.7998 | 6.32% | $8.476 | $8.136 | $1.89M | $16.60M |
40  NEAR NEAR Protocol | |||||||
| $1.059 | ¥7.315 | 4.89% | $1.01 | $1.003 | $22.52M | $23.85M |
41  APT Apricot Finance | |||||||
| $0.8812 | ¥6.0869 | 1.61% | $0.8735 | $0.8636 | $14.06M | $12.39M |
42  ICP Internet Computer | |||||||
| $2.163 | ¥14.9409 | 0.19% | $2.256 | $2.129 | $6.37M | $13.79M |
43  PENGU Pudgy Penguins | |||||||
| $0.006856 | ¥0.04736 | 1.99% | $0.006851 | $0.006438 | $2.76B | $18.90M |
44  ALGO Algorand | |||||||
| $0.09036 | ¥0.6242 | 1.37% | $0.09033 | $0.08853 | $41.20M | $3.72M |
45  BONK BONK | |||||||
| $0.0{5}6396 | ¥0.00004418 | 6.60% | $0.0{5}6284 | $0.0{5}6024 | $1.18T | $7.58M |
46  ARB Arbitrum | |||||||
| $0.0967 | ¥0.668 | -1.02% | $0.1085 | $0.0969 | $295.75M | $28.60M |
47  RENDER Render Network | |||||||
| $1.49 | ¥10.2922 | 4.05% | $1.406 | $1.396 | $5.57M | $8.30M |
48  WLD Worldcoin | |||||||
| $0.3921 | ¥2.7084 | 3.62% | $0.3779 | $0.3734 | $73.34M | $28.76M |
49  IP Story | |||||||
| $1.11 | ¥7.6673 | 0.36% | $1.121 | $1.106 | $17.91M | $19.88M |
50  POL POL (ex-MATIC) | |||||||
| $0.107 | ¥0.7391 | 1.76% | $0.1087 | $0.1035 | $62.63M | $6.70M |
51  ATOM Cosmos | |||||||
| $2.396 | ¥16.5504 | 5.46% | $2.303 | $2.28 | $4.19M | $10.05M |
52  SEI Sei Token | |||||||
| $0.07142 | ¥0.4933 | 1.20% | $0.07105 | $0.06993 | $30.07M | $2.15M |
53  FIL Filecoin | |||||||
| $0.9547 | ¥6.5946 | 4.03% | $0.9392 | $0.8918 | $2.90M | $2.77M |
| $0.9553 | ¥6.5987 | 4.13% | $0.9401 | $0.9036 | $45.39M | $43.36M |
54  SPX SPX6900 | |||||||
| $0.3256 | ¥2.2491 | -0.31% | $0.3258 | $0.3222 | $8.87M | $2.89M |
55  CRV Curve DAO | |||||||
| $0.2443 | ¥1.6875 | 0.74% | $0.2519 | $0.2362 | $92.40M | $22.57M |
56  INJ Injective Protocol | |||||||
| $3.46 | ¥23.9 | 8.57% | $3.326 | $3.106 | $5.99M | $20.73M |
57  STX Stacks | |||||||
| $0.2546 | ¥1.7586 | 0.71% | $0.2593 | $0.2465 | $5.66M | $1.44M |
58  OP Optimism | |||||||
| $0.1307 | ¥0.9028 | 1.24% | $0.1397 | $0.1266 | $678.96M | $88.74M |
59  CFX Conflux Network | |||||||
| $0.05257 | ¥0.3631 | 2.44% | $0.05172 | $0.0508 | $45.11M | $2.37M |
60  GRT The Graph | |||||||
| $0.0283 | ¥0.1955 | 6.59% | $0.02707 | $0.02597 | $41.38M | $1.17M |
61  FARTCOIN Fartcoin | |||||||
| $0.1854 | ¥1.2807 | 1.53% | $0.1888 | $0.1784 | $33.76M | $6.26M |
62  IMX Immutable X | |||||||
| $0.1685 | ¥1.1639 | 5.64% | $0.1596 | $0.1575 | $8.27M | $1.39M |
63  ENS Ethereum Name Service | |||||||
| $6.574 | ¥45.4099 | 1.40% | $6.63 | $6.284 | $436.62K | $2.87M |
64  LDO Lido DAO | |||||||
| $0.328 | ¥2.2657 | 1.20% | $0.3295 | $0.3206 | $11.73M | $3.85M |
65  XTZ Tezos | |||||||
| $0.3917 | ¥2.7057 | 1.16% | $0.3878 | $0.3722 | $4.10M | $1.61M |
66  A Vaulta | |||||||
| $0.08138 | ¥0.5621 | -0.72% | $0.08238 | $0.08076 | $12.44M | $1.01M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6401 | ¥4.4215 | -0.54% | $0.6305 | $0.6052 | $13.72M | $8.78M |
68  THETA THETA | |||||||
| $0.2044 | ¥1.4119 | 6.68% | $0.1926 | $0.1902 | $5.50M | $1.12M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06809 | $0.06763 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003953 | ¥0.02731 | 3.24% | $0.003882 | $0.003784 | $7.53B | $29.78M |
71  SAND The Sandbox | |||||||
| $0.0855 | ¥0.5906 | 1.94% | $0.08426 | $0.08091 | $42.44M | $3.63M |
72  AERO Aerodrome Finance | |||||||
| $0.3175 | ¥2.1931 | 1.47% | $0.3185 | $0.3093 | $4.83M | $1.53M |
73  PENDLE Pendle Finance | |||||||
| $1.22 | ¥8.4271 | 1.16% | $1.205 | $1.188 | $1.05M | $1.28M |
74  ZEC Zcash | |||||||
| $261.65 | ¥1807.35 | -0.60% | $262.62 | $261.37 | $278.12K | $72.77M |
75  FLOW Flow | |||||||
| $0.03813 | ¥0.2634 | 3.36% | $0.03705 | $0.03544 | $60.11M | $2.29M |
76  MANA Decentraland | |||||||
| $0.09913 | ¥0.6847 | 1.98% | $0.1 | $0.09429 | $7.47M | $740.19K |
77  WAL Walrus | |||||||
| $0.08054 | ¥0.5563 | 0.00% | $0.08322 | $0.07894 | $2.71M | $218.37K |
78  MOG Mog Coin | |||||||
| $0.0{6}1718 | ¥0.0{5}1187 | 0.00% | $0.0{6}1701 | $0.0{6}1676 | $2.22T | $381.54K |
79  APE APE Coin | |||||||
| $0.1116 | ¥0.7709 | 1.55% | $0.1118 | $0.11 | $29.53M | $3.30M |
80  STRK Starknet | |||||||
| $0.0459 | ¥0.3171 | 1.24% | $0.04466 | $0.04448 | $98.57M | $4.52M |
81  AR Arweave | |||||||
| $2.012 | ¥13.8979 | 2.08% | $1.977 | $1.864 | $2.26M | $4.55M |
82  COMP Compound | |||||||
| $18.17 | ¥125.5093 | 1.11% | $18.43 | $17.73 | $122.82K | $2.23M |
83  NEO Neo | |||||||
| $2.754 | ¥19.0233 | 1.36% | $2.727 | $2.635 | $317.93K | $875.59K |
84  EGLD MultiversX | |||||||
| $4.605 | ¥31.809 | 1.88% | $4.546 | $4.337 | $137.50K | $633.20K |
85  AXS Axie Infinity | |||||||
| $1.3159 | ¥9.0896 | -0.61% | $1.3575 | $1.2525 | $34.06M | $44.82M |
86  METIS MetisDAO | |||||||
| $3.714 | ¥25.6545 | 3.63% | $3.689 | $3.53 | $81.68K | $303.36K |
87  CHZ Chiliz | |||||||
| $0.03659 | ¥0.2527 | -4.71% | $0.03859 | $0.03848 | $333.20M | $12.19M |
88  W Wormhole | |||||||
| $0.02019 | ¥0.1395 | 3.43% | $0.01975 | $0.01931 | $92.11M | $1.86M |
89  EIGEN EigenLayer | |||||||
| $0.1945 | ¥1.3435 | 0.15% | $0.1997 | $0.191 | $7.17M | $1.39M |
90  CVX Convex Finance | |||||||
| $1.973 | ¥13.6285 | -0.65% | $1.994 | $1.986 | $167.67K | $330.81K |
91  ATH Aethir | |||||||
| $0.005623 | ¥0.03884 | 0.41% | $0.005776 | $0.00537 | $184.39M | $1.04M |
92  MOVE Movement | |||||||
| $0.02398 | ¥0.1656 | -0.58% | $0.02384 | $0.02292 | $114.56M | $2.75M |
93  KAITO KAITO | |||||||
| $0.3063 | ¥2.1158 | 0.96% | $0.3063 | $0.2979 | $7.64M | $2.34M |
94  TURBO Turbo coin | |||||||
| $0.001085 | ¥0.007495 | 4.53% | $0.001093 | $0.001017 | $2.19B | $2.38M |
95  USELESS Useless Coin | |||||||
| $0.04188 | ¥0.2893 | 5.68% | $0.04223 | $0.03858 | $243.11M | $10.18M |
96  POPCAT POPCAT | |||||||
| $0.05161 | ¥0.3565 | 2.50% | $0.05125 | $0.04832 | $26.69M | $1.38M |
97  LPT Livepeer | |||||||
| $2.354 | ¥16.2603 | 1.60% | $2.38 | $2.266 | $853.09K | $2.01M |
98  DASH Dash | |||||||
| $34.52 | ¥238.4469 | 0.85% | $36.34 | $34.06 | $381.63K | $13.17M |
99  GLM Golem | |||||||
| $0.1697 | ¥1.1722 | 1.80% | $0.1736 | $0.1657 | $3.49M | $592.55K |
100  KSM Kusama | |||||||
| $4.874 | ¥33.6672 | 7.17% | $4.635 | $4.444 | $401.89K | $1.96M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006828 | ¥0.04716 | 0.57% | $0.006775 | $0.006709 | $381.94M | $2.61M |
102  MINA Mina Protocol | |||||||
| $0.0636 | ¥0.4393 | 0.95% | $0.06314 | $0.06208 | $15.63M | $993.80K |
103  BAT Basic Attention Token | |||||||
| $0.1213 | ¥0.8379 | 0.00% | $0.1216 | $0.1195 | $5.90M | $716.24K |
104  BERA Berachain | |||||||
| $0.588 | ¥4.0616 | -3.34% | $0.6157 | $0.5789 | $28.87M | $16.97M |
105  QTUM Qtum | |||||||
| $0.9564 | ¥6.6063 | 1.15% | $0.9663 | $0.9336 | $737.17K | $705.03K |
106  ZIL Zilliqa | |||||||
| $0.00421 | ¥0.02908 | 4.60% | $0.004355 | $0.003978 | $1.82B | $7.66M |
107  RVN RavenCoin | |||||||
| $0.006114 | ¥0.04223 | 0.89% | $0.006149 | $0.005869 | $70.72M | $432.40K |
108  ACH Alchemy Pay | |||||||
| $0.007511 | ¥0.05188 | 1.04% | $0.007553 | $0.007149 | $88.62M | $665.65K |
109  BLUR Blur | |||||||
| $0.02135 | ¥0.1475 | 4.30% | $0.0206 | $0.0196 | $53.02M | $1.13M |
110  ZRX 0x | |||||||
| $0.1117 | ¥0.7716 | 4.20% | $0.1078 | $0.106 | $5.65M | $630.97K |
111  SNX Synthetix | |||||||
| $0.3914 | ¥2.7036 | 11.89% | $0.3431 | $0.3284 | $114.94M | $44.99M |
112  ORDI Ordinals | |||||||
| $2.66 | ¥18.374 | 3.70% | $2.682 | $2.546 | $2.82M | $7.50M |
113  ZK zkSync | |||||||
| $0.02013 | ¥0.139 | 1.41% | $0.02073 | $0.01968 | $203.82M | $4.10M |
114  CELO CELO | |||||||
| $0.07922 | ¥0.5472 | 2.75% | $0.07739 | $0.07678 | $13.94M | $1.10M |
115  YFI Yearn.Finance | |||||||
| $2825 | ¥19513.69 | 1.47% | $2875 | $2762 | $217.60 | $614.71K |
116  ETHW Ethereum PoW | |||||||
| $0.3238 | ¥2.2366 | 2.11% | $0.3195 | $0.3143 | $1.07M | $346.76K |
117  SAHARA Sahara AI | |||||||
| $0.01557 | ¥0.1075 | 0.91% | $0.01548 | $0.01523 | $31.66M | $493.00K |
118  RAY Raydium | |||||||
| $0.6466 | ¥4.4664 | 0.14% | $0.6527 | $0.6357 | $2.61M | $1.68M |
119  LQTY Liquity | |||||||
| $0.2904 | ¥2.0059 | 2.33% | $0.2989 | $0.2797 | $2.43M | $705.24K |
120  SUSHI SushiSwap | |||||||
| $0.209 | ¥1.4437 | 3.83% | $0.2063 | $0.1953 | $6.98M | $1.46M |
121  ONE Harmony | |||||||
| $0.002527 | ¥0.01746 | 1.53% | $0.002519 | $0.002447 | $355.96M | $899.52K |
122  ARKM Arkham | |||||||
| $0.1155 | ¥0.7978 | 4.62% | $0.1128 | $0.1063 | $26.76M | $3.09M |
123  ICX ICON | |||||||
| $0.03958 | ¥0.2734 | 3.48% | $0.04004 | $0.03731 | $14.60M | $577.77K |
124  WOO Woo | |||||||
| $0.01854 | ¥0.1281 | 8.42% | $0.01724 | $0.01679 | $74.37M | $1.38M |
125  MOODENG Moo Deng | |||||||
| $0.05636 | ¥0.3893 | 1.20% | $0.06035 | $0.05423 | $126.36M | $7.12M |
126  GMT Green Metaverse Token | |||||||
| $0.01231 | ¥0.08503 | 3.45% | $0.01226 | $0.01171 | $112.01M | $1.38M |
127  ENJ Enjin Coin | |||||||
| $0.0206 | ¥0.1423 | 4.30% | $0.02053 | $0.01975 | $11.05M | $227.69K |
128  VANA Vana | |||||||
| $1.631 | ¥11.2661 | 11.71% | $1.519 | $1.349 | $8.75M | $14.28M |
129  GMX GMX | |||||||
| $6.841 | ¥47.2542 | -0.28% | $6.876 | $6.57 | $63.74K | $436.04K |
130  MASK Mask Network | |||||||
| $0.4558 | ¥3.1484 | 1.63% | $0.4595 | $0.4333 | $6.13M | $2.80M |
131  ONT Ontology | |||||||
| $0.04431 | ¥0.3061 | -0.78% | $0.04656 | $0.04358 | $20.45M | $906.29K |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02033 | ¥0.1404 | 0.64% | $0.02041 | $0.01937 | $43.59M | $886.27K |
133  ME Magic Eden | |||||||
| $0.1295 | ¥0.8945 | 1.01% | $0.1295 | $0.122 | $28.34M | $3.67M |
134  UMA UMA Voting | |||||||
| $0.4838 | ¥3.3418 | 2.85% | $0.4672 | $0.4643 | $1.46M | $707.91K |
135  BAND Band Protocol | |||||||
| $0.2368 | ¥1.6357 | 0.98% | $0.2367 | $0.2323 | $1.12M | $264.24K |
136  LRC Loopring | |||||||
| $0.03374 | ¥0.2331 | 3.05% | $0.03288 | $0.03209 | $20.46M | $690.33K |
137  API3 API3 | |||||||
| $0.3033 | ¥2.095 | 0.30% | $0.3067 | $0.2878 | $1.77M | $536.25K |
138  SPK Spark | |||||||
| $0.02123 | ¥0.1466 | -1.21% | $0.02177 | $0.02092 | $54.47M | $1.16M |
139  IOST IOST | |||||||
| $0.001236 | ¥0.008538 | 1.81% | $0.001221 | $0.001213 | $194.24M | $240.08K |
140  BICO Biconomy | |||||||
| $0.02277 | ¥0.1573 | 0.89% | $0.02298 | $0.02172 | $10.58M | $240.88K |
141  AEVO AEVO | |||||||
| $0.02604 | ¥0.1799 | 2.48% | $0.02575 | $0.02562 | $21.31M | $554.89K |
142  BIGTIME Big Time | |||||||
| $0.01631 | ¥0.1127 | 8.37% | $0.01549 | $0.01452 | $118.38M | $1.93M |
143  TRB Tellor Tributes | |||||||
| $15.29 | ¥105.6157 | 1.93% | $15.23 | $15.07 | $187.64K | $2.87M |
144  INIT Initia | |||||||
| $0.1021 | ¥0.7051 | 4.14% | $0.1012 | $0.09898 | $62.10M | $6.34M |
145  MAGIC Treasure DAO | |||||||
| $0.07188 | ¥0.4965 | 1.81% | $0.07023 | $0.06901 | $24.78M | $1.78M |
146  SSV SSV Network | |||||||
| $3.142 | ¥21.7034 | 1.06% | $3.123 | $3.113 | $202.23K | $635.41K |
147  HUMA Huma Finance | |||||||
| $0.01252 | ¥0.08648 | -1.18% | $0.01263 | $0.01246 | $125.36M | $1.57M |
148  ANIME Animecoin | |||||||
| $0.005077 | ¥0.03507 | -0.39% | $0.005058 | $0.005034 | $197.99M | $1.01M |
149  WCT WalletConnect Token | |||||||
| $0.0615 | ¥0.4248 | 1.15% | $0.06299 | $0.05959 | $31.33M | $1.93M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001807 | ¥0.001248 | -0.71% | $0.0001789 | $0.0001718 | $2.51B | $452.80K |
151  PARTI Particle Network | |||||||
| $0.1062 | ¥0.7334 | 3.17% | $0.1003 | $0.09994 | $12.32M | $1.31M |
152  YGG Yield Guild Games | |||||||
| $0.05078 | ¥0.3508 | 29.01% | $0.03994 | $0.038 | $813.65M | $41.32M |
153  PROMPT Wayfinder | |||||||
| $0.04474 | ¥0.309 | 2.12% | $0.04409 | $0.04355 | $16.93M | $757.33K |
154  DYDX DYDX | |||||||
| $0.1002 | ¥0.6921 | 1.73% | $0.0988 | $0.0975 | $138.24M | $13.85M |
155  H Humanity | |||||||
| $0.1638 | ¥1.1318 | -0.41% | $0.1668 | $0.1661 | $60.70M | $9.94M |
156  NMR Numeraire | |||||||
| $8.178 | ¥56.4895 | 0.55% | $8.227 | $8.062 | $48.43K | $396.07K |
157  RSR Reserve Rights | |||||||
| $0.001511 | ¥0.01044 | 4.28% | $0.0015 | $0.001413 | $337.99M | $510.70K |
158  AGLD Adventure Gold | |||||||
| $0.2362 | ¥1.6316 | 8.95% | $0.2161 | $0.2154 | $5.67M | $1.34M |
159  ZEN Horizen | |||||||
| $5.882 | ¥40.6299 | 2.56% | $5.95 | $5.642 | $304.50K | $1.79M |
160  ACE Fusionist | |||||||
| $0.1656 | ¥1.1439 | 3.44% | $0.1607 | $0.1573 | $4.33M | $716.80K |
161  ORDER Orderly Network | |||||||
| $0.05786 | ¥0.3997 | -1.67% | $0.05918 | $0.05628 | $4.20M | $243.29K |
162  BABY BabySwap | |||||||
| $0.01334 | ¥0.09215 | -0.89% | $0.01354 | $0.01291 | $32.39M | $432.13K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.06826 | ¥0.4715 | -6.26% | $0.07267 | $0.06174 | $173.81M | $11.86M |
164  OL Open Loot | |||||||
| $0.01201 | ¥0.08296 | 3.18% | $0.01248 | $0.01139 | $27.36M | $328.56K |
165  PI Pchain | |||||||
| $0.1738 | ¥1.2005 | -1.59% | $0.1758 | $0.1718 | $49.69M | $8.64M |
166  F SynFutures | |||||||
| $0.005942 | ¥0.04104 | -1.57% | $0.005962 | $0.005895 | $82.90M | $492.58K |
167  PIPPIN Pippin | |||||||
| $0.4948 | ¥3.4175 | 5.16% | $0.4919 | $0.4791 | $182.86M | $90.47M |
168  0G 0G | |||||||
| $0.7125 | ¥4.9216 | 9.84% | $0.6548 | $0.6136 | $34.76M | $24.76M |
169  SOON Joostin Soon | |||||||
| $0.1709 | ¥1.1805 | 3.20% | $0.1757 | $0.1638 | $4.33M | $739.82K |
170  LA Lagrange | |||||||
| $0.2096 | ¥1.4478 | 2.14% | $0.2067 | $0.2 | $9.12M | $1.91M |
171  DOOD Doodles | |||||||
| $0.003575 | ¥0.02469 | 2.70% | $0.003504 | $0.003443 | $197.29M | $705.30K |
172  HOME HOME | |||||||
| $0.02819 | ¥0.1947 | -0.84% | $0.0272 | $0.02702 | $12.80M | $360.85K |
173  RIVER RIVER | |||||||
| $8.218 | ¥56.7658 | 2.66% | $8.368 | $8.2 | $14.46M | $118.87M |
174  ZKP Panther Protocol | |||||||
| $0.09161 | ¥0.6328 | -0.81% | $0.09391 | $0.09023 | $36.89M | $3.38M |
175  SHELL MyShell | |||||||
| $0.0316 | ¥0.2183 | 0.19% | $0.03196 | $0.031 | $7.90M | $249.62K |
176 | |||||||
| $0.00211 | ¥0.01457 | 0.38% | $0.002072 | $0.002061 | $16.48B | $34.76M |
| $0.002059 | ¥0.01422 | -10.28% | $0.002295 | $0.002295 | $1.71M | $3.52K |
177  ENSO Enso | |||||||
| $1.8447 | ¥12.7423 | -5.82% | $2.0597 | $1.7227 | $150.07M | $276.83M |
178 | |||||||
| $0.03867 | ¥0.2671 | 13.50% | $0.03531 | $0.03355 | $253.57M | $9.81M |
179  MON MON Protocol | |||||||
| $0.02099 | ¥0.145 | 2.79% | $0.02064 | $0.02016 | $177.22M | $3.72M |
180  PNUT Peanut the Squirrel | |||||||
| $0.04885 | ¥0.3374 | 2.22% | $0.04873 | $0.04636 | $57.58M | $2.81M |
181  YB Yield Basis | |||||||
| $0.1634 | ¥1.1287 | -0.49% | $0.163 | $0.1625 | $3.16M | $515.64K |
182  RAVE RaveDAO | |||||||
| $0.5684 | ¥3.9264 | 7.94% | $0.6123 | $0.4656 | $168.11M | $95.56M |
183  XPL Plasma | |||||||
| $0.09474 | ¥0.6544 | 1.06% | $0.09363 | $0.09304 | $175.89M | $16.66M |
184  SPACE MicroVisionChain | |||||||
| $0.01029 | ¥0.07111 | 1.42% | $0.01041 | $0.00933 | $9.44B | $97.20M |
185  ZRO LayerZero | |||||||
| $1.682 | ¥11.6184 | 12.96% | $1.537 | $1.459 | $16.08M | $27.05M |
186  BIO Bio Protocol | |||||||
| $0.02942 | ¥0.2032 | 21.97% | $0.02368 | $0.02169 | $5.14B | $151.21M |
187  WET HumidiFi | |||||||
| $0.08226 | ¥0.5682 | 0.88% | $0.07853 | $0.07418 | $97.42M | $8.01M |
188  TRIA TRIA | |||||||
| $0.01642 | ¥0.1134 | 4.72% | $0.01591 | $0.01581 | $554.91M | $9.11M |
189  LIGHT Bitlight | |||||||
| $0.2524 | ¥1.7435 | -4.07% | $0.2573 | $0.2554 | $19.22M | $4.85M |
190  CRO Cronos | |||||||
| $0.07797 | ¥0.5386 | -0.42% | $0.07868 | $0.07826 | $17.81M | $1.39M |
191  MET Meteora | |||||||
| $0.2127 | ¥1.4692 | 0.19% | $0.2299 | $0.2103 | $5.84M | $1.24M |
192  ACU Acurast | |||||||
| $0.1269 | ¥0.8766 | 21.38% | $0.1084 | $0.1053 | $55.42M | $7.03M |
193  MORPHO Morpho | |||||||
| $1.5569 | ¥10.7543 | 9.88% | $1.4765 | $1.3556 | $7.44M | $11.59M |
194  SKY Sky Protocol | |||||||
| $0.06423 | ¥0.4437 | 0.91% | $0.06452 | $0.0637 | $19.69M | $1.26M |
195 | |||||||
| $0.1612 | ¥1.1136 | 1.93% | $0.1666 | $0.1557 | $28.77M | $4.64M |
196  GPS GoPlus Security | |||||||
| $0.01312 | ¥0.09061 | -3.52% | $0.01357 | $0.01303 | $326.64M | $4.28M |
197  SIGN Sign | |||||||
| $0.02556 | ¥0.1766 | 3.57% | $0.02527 | $0.02436 | $16.52M | $422.19K |
198  KGEN KGeN | |||||||
| $0.1747 | ¥1.2068 | -5.97% | $0.186 | $0.1844 | $11.58M | $2.02M |
199  ESP Espresso | |||||||
| $0.07825 | ¥0.5405 | 15.24% | $0.07638 | $0.06636 | $585.63M | $45.83M |
200  MEME Memecoin | |||||||
| $0.000694 | ¥0.004794 | 2.36% | $0.0006743 | $0.0006721 | $1.55B | $1.08M |
201  ASTER Aster | |||||||
| $0.7251 | ¥5.0086 | 2.55% | $0.74 | $0.6912 | $43.89M | $31.83M |
202 | |||||||
| $1.515 | ¥10.4649 | 3.20% | $1.479 | $1.468 | $7.52M | $11.40M |
203 | |||||||
| $0.1312 | ¥0.9063 | -0.46% | $0.1275 | $0.1256 | $17.03M | $2.23M |
204  PLUME Plume | |||||||
| $0.01018 | ¥0.07032 | -0.29% | $0.01024 | $0.01013 | $100.92M | $1.03M |
205  GRASS Grass Token | |||||||
| $0.1901 | ¥1.3131 | 3.43% | $0.1908 | $0.1808 | $5.20M | $988.66K |
206  BRETT BRETT | |||||||
| $0.00781 | ¥0.05395 | 6.40% | $0.007526 | $0.00705 | $130.51M | $1.02M |
207  LINEA LINEA | |||||||
| $0.003474 | ¥0.024 | 3.12% | $0.003618 | $0.003309 | $2.27B | $7.87M |
208  MEW cat in a dogs world | |||||||
| $0.0006338 | ¥0.004378 | 3.90% | $0.0006016 | $0.0005987 | $1.69B | $1.07M |
209 | |||||||
| $0.08824 | ¥0.6095 | 2.62% | $0.08479 | $0.08425 | $21.31M | $1.88M |
210  CAT Catcoin token | |||||||
| $0.0{5}1849 | ¥0.00001277 | -7.55% | $0.0{5}1802 | $0.0{5}1715 | $146.39B | $270.68K |
211  FOGO Fogo | |||||||
| $0.02658 | ¥0.1836 | 9.43% | $0.02403 | $0.02344 | $450.70M | $11.98M |
212  BARD Lombard | |||||||
| $0.7629 | ¥5.2697 | 0.33% | $0.7668 | $0.7607 | $1.67M | $1.27M |
213  LUNA Luna by Virtuals | |||||||
| $0.0652 | ¥0.4504 | -0.14% | $0.0662 | $0.06549 | $50.22M | $3.27M |
214  1INCH 1inch Network | |||||||
| $0.09396 | ¥0.649 | 2.02% | $0.09248 | $0.09155 | $14.42M | $1.35M |
215  MUBARAK MUBARAK | |||||||
| $0.016 | ¥0.1105 | -4.59% | $0.01652 | $0.01638 | $36.98M | $591.62K |
216  APR Apexrom | |||||||
| $0.096 | ¥0.6631 | -2.47% | $0.1046 | $0.0947 | $8.33M | $799.25K |
217  RESOLV Resolv | |||||||
| $0.06497 | ¥0.4488 | 0.78% | $0.06522 | $0.06182 | $171.72M | $11.16M |
218 | |||||||
| $0.02336 | ¥0.1614 | 10.55% | $0.02463 | $0.02101 | $1.63B | $38.10M |
219  BREV Brevis | |||||||
| $0.1371 | ¥0.947 | 4.74% | $0.1274 | $0.126 | $31.06M | $4.26M |
220  LAB The Professor | |||||||
| $0.1415 | ¥0.9772 | -3.98% | $0.1596 | $0.1577 | $8.55M | $1.21M |
221  ALLO Allora | |||||||
| $0.1396 | ¥0.9644 | 26.73% | $0.106 | $0.1013 | $661.56M | $92.37M |
222  FLOKI Floki Inu | |||||||
| $0.00003062 | ¥0.0002115 | 2.07% | $0.00002998 | $0.00002988 | $70.38B | $2.16M |
223  XAN Anoma | |||||||
| $0.008252 | ¥0.057 | 1.07% | $0.008294 | $0.008206 | $36.21M | $298.85K |
224  EDEN OpenEden | |||||||
| $0.03603 | ¥0.2489 | 2.45% | $0.03996 | $0.03409 | $125.92M | $4.54M |
225 | |||||||
| $0.08596 | ¥0.5938 | 1.80% | $0.08549 | $0.08173 | $10.65M | $915.47K |
226  NEIRO NEIRO Token | |||||||
| $0.00007496 | ¥0.0005178 | 2.68% | $0.00007567 | $0.00007095 | $24.90B | $1.87M |
227  AVNT Avantis | |||||||
| $0.1923 | ¥1.3283 | -0.21% | $0.1885 | $0.1866 | $11.59M | $2.23M |
228  ZBT ZEROBASE | |||||||
| $0.07354 | ¥0.508 | -1.13% | $0.07189 | $0.07079 | $15.53M | $1.14M |
229  PROVE Succinct | |||||||
| $0.3098 | ¥2.1399 | 1.41% | $0.313 | $0.3023 | $2.16M | $667.71K |
230  AZTEC Aztec Network | |||||||
| $0.03477 | ¥0.2402 | 77.85% | $0.01937 | $0.0188 | $11.51B | $400.24M |
231  ZAMA Zama | |||||||
| $0.02288 | ¥0.158 | 16.56% | $0.02044 | $0.01923 | $1.33B | $30.39M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01477 | ¥0.102 | -1.27% | $0.01512 | $0.01426 | $262.17M | $3.87M |
233  KMNO Kamino | |||||||
| $0.02791 | ¥0.1928 | -0.50% | $0.02796 | $0.02784 | $14.07M | $392.63K |
234  TRUST Intuition | |||||||
| $0.07719 | ¥0.5332 | -1.93% | $0.07572 | $0.07493 | $7.54M | $582.34K |
235  WLFI World Liberty Financial | |||||||
| $0.1225 | ¥0.8462 | 5.24% | $0.117 | $0.1158 | $664.18M | $81.36M |
236  2Z DoubleZero | |||||||
| $0.07462 | ¥0.5154 | 1.68% | $0.07089 | $0.07014 | $21.99M | $1.64M |
237  COAI ChainOpera AI | |||||||
| $0.3332 | ¥2.3016 | 3.61% | $0.326 | $0.3227 | $6.64M | $2.21M |
238  BEAT Audiera | |||||||
| $0.2507 | ¥1.7318 | -5.34% | $0.2618 | $0.248 | $73.58M | $18.45M |
239  SYRUP Maple Finance | |||||||
| $0.2256 | ¥1.5583 | -0.70% | $0.2326 | $0.22 | $2.41M | $542.77K |
240  NIGHT Midnight Token | |||||||
| $0.06082 | ¥0.4201 | -5.03% | $0.06297 | $0.06248 | $84.91M | $5.16M |
241  STABLE Stable | |||||||
| $0.02994 | ¥0.2068 | 3.56% | $0.03133 | $0.02849 | $695.36M | $20.82M |
242  PIEVERSE Pieverse | |||||||
| $0.4126 | ¥2.85 | 0.15% | $0.4134 | $0.4082 | $4.51M | $1.86M |
243  ZORA Zora | |||||||
| $0.02091 | ¥0.1444 | -0.24% | $0.0211 | $0.02055 | $69.61M | $1.46M |
244  AT APRO | |||||||
| $0.1601 | ¥1.106 | -0.32% | $0.1612 | $0.1593 | $1.96M | $313.14K |
245  GIGGLE Giggle Fund | |||||||
| $29.56 | ¥204.1857 | 0.75% | $29.51 | $29.23 | $57.66K | $1.70M |
246  SAPIEN Sapien | |||||||
| $0.08774 | ¥0.6061 | 5.66% | $0.09876 | $0.08067 | $20.80M | $1.82M |
247  RECALL Recall | |||||||
| $0.0578 | ¥0.3993 | 10.01% | $0.05182 | $0.05114 | $105.03M | $6.07M |
248  TRUMP Official Trump | |||||||
| $3.523 | ¥24.3351 | -0.14% | $3.431 | $3.412 | $18.20M | $64.10M |
249 | |||||||
| $1.603 | ¥11.0727 | 0.75% | $1.618 | $1.546 | $453.84K | $727.51K |
250  TRUTH Swarm Network | |||||||
| $0.01037 | ¥0.07164 | 9.61% | $0.01 | $0.009116 | $541.98M | $5.62M |
251 | |||||||
| $0.009351 | ¥0.06459 | 0.41% | $0.009507 | $0.009164 | $62.29M | $582.48K |
252  OM MANTRA | |||||||
| $0.06788 | ¥0.4686 | 3.48% | $0.07 | $0.06729 | $666.53M | $45.24M |
253  S Sonic (prev. FTM) | |||||||
| $0.04344 | ¥0.3001 | 0.35% | $0.04375 | $0.04262 | $32.81M | $1.43M |
254  RLS Rayls | |||||||
| $0.0055 | ¥0.03799 | 6.12% | $0.005537 | $0.005126 | $50.33M | $276.82K |
255 | |||||||
| $0.0526 | ¥0.3633 | 2.35% | $0.05147 | $0.0508 | $4.96M | $260.97K |