시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.254 | ¥1.7612 | -1.47% | $0.2575 | $0.2504 | $10.59M | $2.69M |
2  JUP Jupiter token | |||||||
| $0.1592 | ¥1.1038 | -2.87% | $0.1606 | $0.1576 | $23.77M | $3.78M |
3  ONDO Ondo | |||||||
| $0.2558 | ¥1.7736 | -1.43% | $0.2642 | $0.2532 | $25.11M | $6.42M |
4  AUCTION Bounce Token | |||||||
| $4.816 | ¥33.3927 | -2.21% | $4.929 | $4.725 | $2.10M | $10.09M |
5  BOME BOOK OF MEME | |||||||
| $0.0004059 | ¥0.002814 | -2.89% | $0.0004107 | $0.0004002 | $2.28B | $926.46K |
6  ENA ENA | |||||||
| $0.121 | ¥0.839 | -3.04% | $0.1224 | $0.1192 | $55.10M | $6.67M |
7  PYTH Pyth Network | |||||||
| $0.0457 | ¥0.3169 | -1.68% | $0.04626 | $0.0454 | $70.58M | $3.23M |
8  TIA Celestia | |||||||
| $0.3344 | ¥2.3186 | -1.15% | $0.3364 | $0.3284 | $11.64M | $3.89M |
9  ETHFI ether.fi governance token | |||||||
| $0.4578 | ¥3.1742 | -2.84% | $0.4654 | $0.4533 | $7.15M | $3.27M |
10  MERL Merlin Chain | |||||||
| $0.05145 | ¥0.3567 | 4.74% | $0.05189 | $0.05028 | $287.57M | $14.80M |
11  NOT Notcoin | |||||||
| $0.0004017 | ¥0.002785 | 0.93% | $0.0004064 | $0.0003938 | $2.07B | $831.34K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1181 | ¥0.0{7}8189 | 0.00% | $0.0{7}1193 | $0.0{7}1154 | $183.08T | $2.16M |
13  TAO Bittensor | |||||||
| $164.7 | ¥1141.98 | -0.12% | $166.7 | $162.1 | $41.44K | $6.83M |
14  WIF dogwifhat | |||||||
| $0.2277 | ¥1.5788 | -1.13% | $0.2308 | $0.2251 | $56.63M | $12.89M |
15  BTC Bitcoin | |||||||
| $72808.9 | ¥504835.07 | 2.21% | $73292.3 | $71975.7 | $188.55 | $13.73M |
| $71910 | ¥498602.37 | 2.22% | $72453.6 | $71117.6 | $59.71 | $4.29M |
| $71005.9 | ¥492333.61 | 2.27% | $71487.5 | $70266.8 | $19.63 | $1.39M |
| $70953 | ¥491966.82 | 2.16% | $71466.6 | $70146.4 | $21.61 | $1.53M |
| $70804.1 | ¥490934.39 | 2.27% | $71356.2 | $69975.6 | $7.88K | $557.63M |
| $70918.9 | ¥491730.38 | 2.26% | $72264.6 | $69153.6 | $17.39 | $1.23M |
| $70850.3 | ¥491254.73 | 2.27% | $71350.3 | $70091.4 | $21.86 | $1.55M |
| $71138.3 | ¥493251.63 | 2.24% | $71659 | $70326.8 | $153.28 | $10.90M |
| $71253.8 | ¥494052.47 | 2.39% | $71646.3 | $70393 | $39.20 | $2.79M |
| $71848 | ¥498172.48 | 2.21% | $72392.2 | $71036.8 | $295.95 | $21.26M |
| $70857.9 | ¥491307.42 | 2.27% | $71411 | $70019.1 | $89.41K | $6.34B |
| $70781.1 | ¥490774.91 | 2.22% | $71313.2 | $69958.9 | $17.28 | $1.22M |
16  ETH Ethereum | |||||||
| $2136.14 | ¥14811.35 | 0.01% | $2149.7 | $2102.09 | $532.51 | $1.14M |
| $2111.04 | ¥14637.32 | -0.08% | $2126.68 | $2078.88 | $2.67K | $5.64M |
| $2091.57 | ¥14502.32 | 0.06% | $2099.42 | $2056.09 | $885.61 | $1.85M |
| $2112 | ¥14643.97 | -0.05% | $2128 | $2081.27 | $1.15K | $2.43M |
| $2093.65 | ¥14516.74 | 0.05% | $2108.23 | $2061.89 | $906.50 | $1.90M |
| $2083.41 | ¥14445.74 | -0.02% | $2100.54 | $2051.95 | $142.89K | $297.71M |
| $2085.56 | ¥14460.65 | -0.09% | $2151.16 | $2055.1 | $807.90 | $1.68M |
| $2084.93 | ¥14456.28 | -0.02% | $2101.07 | $2053.69 | $1.70K | $3.55M |
| $2092.96 | ¥14511.96 | -0.10% | $2108.67 | $2061.17 | $4.99K | $10.44M |
| $2085.37 | ¥14459.33 | 0.02% | $2102.57 | $2053.59 | $3.93M | $8.19B |
| $2084.02 | ¥14449.97 | -0.09% | $2100.76 | $2052.88 | $124.88 | $260.25K |
17  XRP Ripple | |||||||
| $1.3929 | ¥9.658 | 0.00% | $1.3929 | $1.3929 | $0.00 | $0.00 |
| $1.442 | ¥9.9984 | 1.48% | $1.454 | $1.4174 | $8.57M | $12.35M |
| $1.4433 | ¥10.0074 | 1.53% | $1.4539 | $1.4183 | $239.84M | $346.15M |
18  BNB Binance Coin | |||||||
| $641 | ¥4444.5 | -0.31% | $645.7 | $633.3 | $114.08K | $73.12M |
19  SOL Solana | |||||||
| $86.89 | ¥602.4692 | 0.05% | $87.79 | $85.68 | $1.90K | $164.73K |
| $86.98 | ¥603.0932 | 0.30% | $87.93 | $85.72 | $9.19M | $799.73M |
| $86.84 | ¥602.1225 | 0.21% | $87.85 | $85.66 | $230.14K | $19.99M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9361 | 0.01% | $1.0004 | $1.0003 | $904.41K | $904.72K |
21  TRX TRON | |||||||
| $0.2788 | ¥1.9333 | 0.76% | $0.2792 | $0.2771 | $31.58M | $8.81M |
22  DOGE Dogecoin | |||||||
| $0.09628 | ¥0.6676 | -0.85% | $0.09742 | $0.09547 | $3.10B | $298.76M |
| $0.09592 | ¥0.6651 | 0.38% | $0.09592 | $0.09541 | $5.14K | $493.03 |
| $0.0962 | ¥0.667 | -0.90% | $0.09733 | $0.09543 | $99.35M | $9.56M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8846 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2715 | ¥1.8825 | 0.44% | $0.2735 | $0.2677 | $4.10M | $1.11M |
| $0.2717 | ¥1.8839 | 0.48% | $0.2738 | $0.2679 | $185.22M | $50.32M |
24  HYPE Hyperliquid | |||||||
| $32.79 | ¥227.356 | 4.03% | $33.52 | $32.222 | $8.48M | $278.11M |
25  SUI Sui | |||||||
| $0.9817 | ¥6.8068 | -0.65% | $0.9868 | $0.9625 | $1.14M | $1.12M |
| $0.9801 | ¥6.7957 | -0.87% | $0.988 | $0.9635 | $61.94M | $60.71M |
| $0.9848 | ¥6.8283 | 0.01% | $0.9856 | $0.9662 | $65.07K | $64.08K |
26  XLM Stellar | |||||||
| $0.1621 | ¥1.124 | 0.97% | $0.1639 | $0.16 | $55.58M | $9.01M |
27  LINK ChainLink | |||||||
| $8.787 | ¥60.9264 | -0.49% | $8.883 | $8.707 | $64.88K | $570.08K |
| $8.801 | ¥61.0235 | -0.41% | $8.892 | $8.724 | $3.99M | $35.16M |
28  BCH Bitcoin Cash | |||||||
| $528 | ¥3660.99 | 1.44% | $530.2 | $520.9 | $1.58K | $833.73K |
| $528 | ¥3660.99 | 1.34% | $531 | $521.3 | $116.54K | $61.53M |
29  HBAR Hedera | |||||||
| $0.09177 | ¥0.6363 | 2.69% | $0.09249 | $0.09028 | $131.65M | $12.08M |
30  AVAX Avalanche | |||||||
| $9.097 | ¥63.0759 | -0.57% | $9.198 | $9.022 | $2.70M | $24.57M |
| $9.092 | ¥63.0412 | -0.47% | $9.186 | $9.013 | $58.70K | $533.66K |
31  TON Toncoin | |||||||
| $1.386 | ¥9.6101 | -0.57% | $1.404 | $1.384 | $3.64M | $5.04M |
32  OKB OKB | |||||||
| $76.46 | ¥530.1507 | 1.57% | $77.29 | $75.28 | $130.28K | $9.96M |
33  LTC Litecoin | |||||||
| $54.61 | ¥378.6494 | -1.19% | $54.93 | $54.02 | $52.71K | $2.88M |
| $49.11 | ¥340.514 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $54.66 | ¥378.996 | -1.23% | $54.98 | $54.08 | $748.97K | $40.94M |
34  UNI Uniswap | |||||||
| $3.462 | ¥24.0045 | -0.89% | $3.504 | $3.429 | $72.80K | $252.05K |
| $3.466 | ¥24.0322 | -0.86% | $3.51 | $3.431 | $3.87M | $13.43M |
35  DOT Polkadot | |||||||
| $1.329 | ¥9.2149 | -1.48% | $1.347 | $1.324 | $267.82K | $355.93K |
| $1.331 | ¥9.2288 | -1.48% | $1.35 | $1.326 | $8.80M | $11.72M |
36  PEPE Pepe | |||||||
| $0.00000386 | ¥0.00002676 | -3.50% | $0.00000386 | $0.00000386 | $0.00 | $0.00 |
| $0.0{5}3811 | ¥0.00002642 | -4.73% | $0.0{5}3855 | $0.0{5}3739 | $32.56T | $124.09M |
37  AAVE Aave | |||||||
| $112.88 | ¥782.6761 | -0.02% | $114.53 | $111.48 | $181.35K | $20.47M |
38  ETC Ethereum Classic | |||||||
| $8.59 | ¥59.5605 | -1.04% | $8.66 | $8.52 | $28.38K | $243.76K |
| $8.58 | ¥59.4911 | -1.27% | $8.66 | $8.51 | $1.93M | $16.54M |
39  NEAR NEAR Protocol | |||||||
| $1.037 | ¥7.1902 | -2.63% | $1.051 | $1.031 | $16.15M | $16.74M |
40 | |||||||
| $1.066 | ¥7.3913 | -2.47% | $1.079 | $1.057 | $8.98M | $9.57M |
41  ICP Internet Computer | |||||||
| $2.429 | ¥16.842 | -0.21% | $2.471 | $2.407 | $3.98M | $9.67M |
42  PENGU Pudgy Penguins | |||||||
| $0.006531 | ¥0.04528 | 0.40% | $0.006587 | $0.006416 | $1.67B | $10.92M |
43  ALGO Algorand | |||||||
| $0.0964 | ¥0.6684 | 0.63% | $0.0973 | $0.0957 | $27.52M | $2.65M |
44  BONK BONK | |||||||
| $0.0{5}6251 | ¥0.00004334 | 4.18% | $0.0{5}6314 | $0.0{5}6202 | $793.49B | $4.96M |
45  ARB Arbitrum | |||||||
| $0.1163 | ¥0.8064 | -2.02% | $0.1178 | $0.1153 | $95.99M | $11.16M |
46  RENDER Render Network | |||||||
| $1.357 | ¥9.409 | -0.22% | $1.381 | $1.336 | $2.26M | $3.07M |
47  WLD Worldcoin | |||||||
| $0.3912 | ¥2.7125 | -1.29% | $0.3945 | $0.3843 | $56.83M | $22.23M |
48  IP Story | |||||||
| $1.303 | ¥9.0346 | 3.41% | $1.341 | $1.249 | $17.72M | $23.09M |
49  POL POL (ex-MATIC) | |||||||
| $0.096 | ¥0.6656 | 0.31% | $0.0967 | $0.0948 | $88.58M | $8.50M |
50  ATOM Cosmos | |||||||
| $1.954 | ¥13.5484 | -1.11% | $1.976 | $1.929 | $2.05M | $4.01M |
51  SEI Sei Token | |||||||
| $0.0766 | ¥0.5311 | 0.27% | $0.07709 | $0.07571 | $20.44M | $1.57M |
52  FIL Filecoin | |||||||
| $0.932 | ¥6.4622 | -3.72% | $0.945 | $0.921 | $3.75M | $3.50M |
| $0.933 | ¥6.4691 | -3.62% | $0.947 | $0.922 | $49.63M | $46.31M |
53  SPX SPX6900 | |||||||
| $0.2933 | ¥2.0337 | -0.31% | $0.2983 | $0.2878 | $6.20M | $1.82M |
54  CRV Curve DAO | |||||||
| $0.2545 | ¥1.7646 | -0.16% | $0.2577 | $0.2502 | $99.52M | $25.33M |
55  INJ Injective Protocol | |||||||
| $3.211 | ¥22.2641 | -0.86% | $3.238 | $3.17 | $576.90K | $1.85M |
56  STX Stacks | |||||||
| $0.2648 | ¥1.836 | -3.07% | $0.2699 | $0.2613 | $14.77M | $3.91M |
57  OP Optimism | |||||||
| $0.1912 | ¥1.3257 | -1.39% | $0.1934 | $0.1881 | $66.11M | $12.64M |
58  CFX Conflux Network | |||||||
| $0.04708 | ¥0.3264 | -2.26% | $0.04756 | $0.04594 | $59.67M | $2.81M |
59  GRT The Graph | |||||||
| $0.02748 | ¥0.1905 | -0.69% | $0.02771 | $0.02724 | $18.40M | $505.61K |
60  FARTCOIN Fartcoin | |||||||
| $0.1956 | ¥1.3562 | -0.56% | $0.1979 | $0.1922 | $42.54M | $8.32M |
61  IMX Immutable X | |||||||
| $0.1594 | ¥1.1052 | -0.62% | $0.1614 | $0.157 | $4.53M | $721.83K |
62  ENS Ethereum Name Service | |||||||
| $5.938 | ¥41.1723 | -1.05% | $6.005 | $5.857 | $268.94K | $1.60M |
63  LDO Lido DAO | |||||||
| $0.3539 | ¥2.4538 | -1.26% | $0.358 | $0.3494 | $10.98M | $3.89M |
64  XTZ Tezos | |||||||
| $0.4166 | ¥2.8886 | -1.95% | $0.4207 | $0.4111 | $4.65M | $1.94M |
65  A Vaulta | |||||||
| $0.08285 | ¥0.5745 | -1.51% | $0.08383 | $0.082 | $12.34M | $1.02M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5814 | ¥4.0313 | -0.48% | $0.5878 | $0.5727 | $8.70M | $5.06M |
67  THETA THETA | |||||||
| $0.203 | ¥1.4075 | -1.26% | $0.2062 | $0.2006 | $2.74M | $555.90K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07039 | $0.06878 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.004127 | ¥0.02862 | -1.57% | $0.004169 | $0.004027 | $3.17B | $13.07M |
70  SAND The Sandbox | |||||||
| $0.088 | ¥0.6102 | 1.38% | $0.0894 | $0.0853 | $96.01M | $8.45M |
71  AERO Aerodrome Finance | |||||||
| $0.3182 | ¥2.2063 | -1.64% | $0.3226 | $0.3163 | $3.53M | $1.12M |
72  PENDLE Pendle Finance | |||||||
| $1.152 | ¥7.9876 | -4.00% | $1.168 | $1.146 | $1.10M | $1.27M |
73  ZEC Zcash | |||||||
| $241.58 | ¥1675.04 | 0.00% | $245.38 | $237.82 | $408.24K | $98.62M |
74  FLOW Flow | |||||||
| $0.0532 | ¥0.3689 | 3.24% | $0.0542 | $0.05183 | $101.50M | $5.40M |
75  MANA Decentraland | |||||||
| $0.1026 | ¥0.7114 | -0.19% | $0.1044 | $0.1 | $11.95M | $1.23M |
76  WAL Walrus | |||||||
| $0.0834 | ¥0.5783 | -0.60% | $0.0839 | $0.0817 | $1.70M | $142.06K |
77  MOG Mog Coin | |||||||
| $0.0{6}173 | ¥0.0000012 | 0.00% | $0.0{6}1747 | $0.0{6}1694 | $958.02B | $165.74K |
78  APE APE Coin | |||||||
| $0.129 | ¥0.8944 | -0.31% | $0.1304 | $0.1264 | $10.97M | $1.42M |
79  STRK Starknet | |||||||
| $0.04961 | ¥0.344 | 0.22% | $0.05015 | $0.04917 | $168.56M | $8.36M |
80  AR Arweave | |||||||
| $2.008 | ¥13.9229 | 0.65% | $2.037 | $1.951 | $2.07M | $4.16M |
81  COMP Compound | |||||||
| $17.1 | ¥118.5663 | -1.33% | $17.21 | $16.83 | $72.88K | $1.25M |
82  NEO Neo | |||||||
| $2.76 | ¥19.137 | -0.61% | $2.791 | $2.718 | $250.18K | $690.49K |
83  EGLD MultiversX | |||||||
| $4.665 | ¥32.3457 | -2.30% | $4.742 | $4.565 | $351.88K | $1.64M |
84  AXS Axie Infinity | |||||||
| $1.4946 | ¥10.3631 | 14.42% | $1.55 | $1.2518 | $54.07M | $80.82M |
85  METIS MetisDAO | |||||||
| $3.723 | ¥25.8142 | -0.48% | $3.749 | $3.63 | $115.91K | $431.52K |
86  CHZ Chiliz | |||||||
| $0.04148 | ¥0.2876 | -2.12% | $0.04222 | $0.041 | $203.40M | $8.44M |
87  W Wormhole | |||||||
| $0.0197 | ¥0.1366 | -2.72% | $0.0199 | $0.01953 | $45.88M | $903.88K |
88  EIGEN EigenLayer | |||||||
| $0.2086 | ¥1.4464 | -2.52% | $0.2112 | $0.2038 | $7.14M | $1.49M |
89  CVX Convex Finance | |||||||
| $1.884 | ¥13.0631 | 5.72% | $1.898 | $1.834 | $442.56K | $833.78K |
90  ATH Aethir | |||||||
| $0.005845 | ¥0.04053 | -1.32% | $0.00593 | $0.005817 | $130.50M | $762.76K |
91  MOVE Movement | |||||||
| $0.02266 | ¥0.1571 | -1.86% | $0.02297 | $0.02237 | $30.56M | $692.56K |
92  KAITO KAITO | |||||||
| $0.3212 | ¥2.2271 | -1.20% | $0.3234 | $0.3119 | $6.80M | $2.19M |
93  TURBO Turbo coin | |||||||
| $0.001058 | ¥0.007336 | -2.67% | $0.001073 | $0.001038 | $1.64B | $1.74M |
94  USELESS Useless Coin | |||||||
| $0.03436 | ¥0.2382 | 2.41% | $0.03495 | $0.03312 | $112.49M | $3.87M |
95  POPCAT POPCAT | |||||||
| $0.05222 | ¥0.3621 | -0.08% | $0.05285 | $0.05103 | $27.60M | $1.44M |
96  LPT Livepeer | |||||||
| $2.412 | ¥16.7241 | -1.35% | $2.444 | $2.378 | $435.45K | $1.05M |
97  DASH Dash | |||||||
| $36.63 | ¥253.9814 | 0.83% | $37.47 | $36.55 | $404.69K | $14.82M |
98  GLM Golem | |||||||
| $0.1922 | ¥1.3327 | -2.73% | $0.194 | $0.1894 | $3.35M | $644.39K |
99  KSM Kusama | |||||||
| $4.385 | ¥30.4043 | -2.01% | $4.451 | $4.334 | $172.29K | $755.51K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006635 | ¥0.04601 | -1.29% | $0.006708 | $0.006512 | $464.78M | $3.08M |
101  MINA Mina Protocol | |||||||
| $0.06485 | ¥0.4497 | -1.34% | $0.06553 | $0.06427 | $12.50M | $810.89K |
102  BAT Basic Attention Token | |||||||
| $0.1218 | ¥0.8445 | 0.33% | $0.1225 | $0.1194 | $7.22M | $879.69K |
103  BERA Berachain | |||||||
| $0.4687 | ¥3.2498 | 7.40% | $0.4979 | $0.4576 | $150.74M | $70.65M |
104  QTUM Qtum | |||||||
| $0.934 | ¥6.4761 | 0.00% | $0.94 | $0.919 | $612.96K | $572.50K |
105  ZIL Zilliqa | |||||||
| $0.00478 | ¥0.03314 | 15.99% | $0.004866 | $0.004474 | $19.94B | $95.30M |
106  RVN RavenCoin | |||||||
| $0.005901 | ¥0.04092 | -0.99% | $0.005931 | $0.005824 | $56.83M | $335.38K |
107  ACH Alchemy Pay | |||||||
| $0.007321 | ¥0.05076 | 0.16% | $0.007355 | $0.007042 | $87.56M | $641.01K |
108  BLUR Blur | |||||||
| $0.02048 | ¥0.142 | -0.44% | $0.02073 | $0.02 | $41.61M | $852.22K |
109  ZRX 0x | |||||||
| $0.1086 | ¥0.753 | -0.82% | $0.1095 | $0.1068 | $12.49M | $1.36M |
110  SNX Synthetix | |||||||
| $0.2928 | ¥2.0302 | -0.41% | $0.295 | $0.2846 | $19.53M | $5.72M |
111  ORDI Ordinals | |||||||
| $2.83 | ¥19.6224 | -1.19% | $2.851 | $2.784 | $1.47M | $4.16M |
112  ZK zkSync | |||||||
| $0.02108 | ¥0.1462 | -1.26% | $0.02143 | $0.02069 | $269.70M | $5.69M |
113  CELO CELO | |||||||
| $0.0838 | ¥0.581 | 1.82% | $0.0848 | $0.083 | $31.06M | $2.60M |
114 | |||||||
| $1.624 | ¥11.2603 | -2.58% | $1.63 | $1.598 | $577.64K | $938.09K |
115  YFI Yearn.Finance | |||||||
| $3064 | ¥21244.86 | 2.61% | $3100 | $3035 | $474.66 | $1.45M |
116  ETHW Ethereum PoW | |||||||
| $0.3454 | ¥2.3949 | -0.55% | $0.3483 | $0.3385 | $870.20K | $300.57K |
117  SAHARA Sahara AI | |||||||
| $0.01531 | ¥0.1062 | -0.33% | $0.01559 | $0.0149 | $43.65M | $668.27K |
118  RAY Raydium | |||||||
| $0.6031 | ¥4.1817 | -0.25% | $0.6129 | $0.5986 | $1.49M | $898.58K |
119  LQTY Liquity | |||||||
| $0.3499 | ¥2.4261 | 1.54% | $0.3553 | $0.3368 | $3.00M | $1.05M |
120  SUSHI SushiSwap | |||||||
| $0.2058 | ¥1.427 | -1.77% | $0.2078 | $0.2013 | $4.88M | $1.00M |
121  ONE Harmony | |||||||
| $0.002569 | ¥0.01781 | -0.66% | $0.002589 | $0.002531 | $403.06M | $1.04M |
122  ARKM Arkham | |||||||
| $0.1217 | ¥0.8438 | -2.72% | $0.1225 | $0.1193 | $14.16M | $1.72M |
123  ICX ICON | |||||||
| $0.0436 | ¥0.3023 | 7.63% | $0.05004 | $0.03972 | $103.04M | $4.49M |
124  WOO Woo | |||||||
| $0.01731 | ¥0.12 | -1.98% | $0.01752 | $0.01715 | $58.50M | $1.01M |
125  MOODENG Moo Deng | |||||||
| $0.04652 | ¥0.3226 | -0.30% | $0.04717 | $0.04557 | $40.78M | $1.90M |
126  GMT Green Metaverse Token | |||||||
| $0.01239 | ¥0.08591 | -2.98% | $0.01251 | $0.0122 | $73.06M | $905.26K |
127  ENJ Enjin Coin | |||||||
| $0.02321 | ¥0.1609 | 0.30% | $0.02336 | $0.02257 | $12.05M | $279.78K |
128  VANA Vana | |||||||
| $1.505 | ¥10.4352 | -2.15% | $1.515 | $1.482 | $134.51K | $202.44K |
129  GMX GMX | |||||||
| $6.225 | ¥43.1623 | 0.31% | $6.296 | $6.166 | $46.17K | $287.41K |
130  MASK Mask Network | |||||||
| $0.466 | ¥3.2311 | -1.65% | $0.4704 | $0.4582 | $3.37M | $1.57M |
131  ONT Ontology | |||||||
| $0.046 | ¥0.319 | -1.56% | $0.04629 | $0.04532 | $22.42M | $1.03M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02062 | ¥0.143 | -2.41% | $0.02079 | $0.02014 | $49.90M | $1.03M |
133  ME Magic Eden | |||||||
| $0.1387 | ¥0.9617 | -2.53% | $0.14 | $0.1362 | $5.61M | $777.73K |
134  UMA UMA Voting | |||||||
| $0.5122 | ¥3.5514 | -1.41% | $0.5178 | $0.5046 | $489.95K | $250.95K |
135  BAND Band Protocol | |||||||
| $0.2496 | ¥1.7307 | 0.73% | $0.2507 | $0.244 | $1.65M | $410.70K |
136  LRC Loopring | |||||||
| $0.03989 | ¥0.2766 | 1.79% | $0.04031 | $0.03879 | $22.00M | $877.75K |
137  API3 API3 | |||||||
| $0.3333 | ¥2.311 | 4.38% | $0.3345 | $0.3228 | $45.78M | $15.26M |
138  SPK Spark | |||||||
| $0.02225 | ¥0.1543 | 1.60% | $0.02253 | $0.02186 | $78.82M | $1.75M |
139  IOST IOST | |||||||
| $0.001236 | ¥0.00857 | -1.51% | $0.001242 | $0.001215 | $193.41M | $239.06K |
140  BICO Biconomy | |||||||
| $0.02593 | ¥0.1798 | -1.22% | $0.02597 | $0.02537 | $6.54M | $169.71K |
141  AEVO AEVO | |||||||
| $0.02898 | ¥0.2009 | -1.16% | $0.02926 | $0.02835 | $23.81M | $689.99K |
142  BIGTIME Big Time | |||||||
| $0.01508 | ¥0.1046 | -0.79% | $0.01518 | $0.0147 | $35.66M | $537.82K |
143  TRB Tellor Tributes | |||||||
| $14.7 | ¥101.9254 | -0.54% | $14.85 | $14.5 | $268.89K | $3.95M |
144  INIT Initia | |||||||
| $0.06724 | ¥0.4662 | -3.45% | $0.0687 | $0.06691 | $6.03M | $405.50K |
145  MAGIC Treasure DAO | |||||||
| $0.0701 | ¥0.4861 | 0.26% | $0.0715 | $0.06802 | $93.29M | $6.54M |
146  SSV SSV Network | |||||||
| $3.246 | ¥22.5068 | 1.76% | $3.287 | $3.123 | $547.38K | $1.78M |
147  HUMA Huma Finance | |||||||
| $0.01363 | ¥0.09451 | -1.30% | $0.0139 | $0.01289 | $146.35M | $1.99M |
148  ANIME Animecoin | |||||||
| $0.005368 | ¥0.03722 | -3.63% | $0.005576 | $0.00531 | $357.70M | $1.92M |
149  WCT WalletConnect Token | |||||||
| $0.05836 | ¥0.4047 | 2.33% | $0.05952 | $0.05714 | $136.90M | $7.99M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001753 | ¥0.001215 | 0.17% | $0.0001761 | $0.0001691 | $4.33B | $758.23K |
151  PARTI Particle Network | |||||||
| $0.1038 | ¥0.72 | 6.46% | $0.106 | $0.1037 | $66.78M | $6.93M |
152  YGG Yield Guild Games | |||||||
| $0.04172 | ¥0.2893 | -1.79% | $0.04223 | $0.04074 | $48.83M | $2.04M |
153  PROMPT Wayfinder | |||||||
| $0.04625 | ¥0.3207 | -0.90% | $0.047 | $0.04598 | $61.14M | $2.83M |
154  DYDX DYDX | |||||||
| $0.1089 | ¥0.7551 | -1.09% | $0.1094 | $0.1069 | $72.85M | $7.93M |
155  H Humanity | |||||||
| $0.1444 | ¥1.0009 | 15.59% | $0.1454 | $0.1382 | $96.35M | $13.91M |
156  NMR Numeraire | |||||||
| $8.444 | ¥58.5482 | -3.40% | $8.528 | $8.252 | $117.08K | $988.64K |
157  RSR Reserve Rights | |||||||
| $0.00166 | ¥0.01151 | -0.72% | $0.001678 | $0.00163 | $146.30M | $242.86K |
158  AGLD Adventure Gold | |||||||
| $0.2175 | ¥1.5081 | -1.67% | $0.2193 | $0.2123 | $1.92M | $416.81K |
159  ZEN Horizen | |||||||
| $5.999 | ¥41.5953 | -0.08% | $6.073 | $5.951 | $314.51K | $1.89M |
160  ACE Fusionist | |||||||
| $0.1796 | ¥1.2453 | -1.70% | $0.1813 | $0.1763 | $4.20M | $754.56K |
161  ORDER Orderly Network | |||||||
| $0.05678 | ¥0.3937 | 0.44% | $0.05737 | $0.05605 | $6.21M | $352.84K |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05838 | ¥0.4048 | 2.55% | $0.05967 | $0.05814 | $67.47M | $3.94M |
163  OL Open Loot | |||||||
| $0.01226 | ¥0.08501 | -9.72% | $0.0126 | $0.01186 | $79.63M | $976.22K |
164 | |||||||
| $0.1452 | ¥1.0068 | 0.55% | $0.1461 | $0.1439 | $20.04M | $2.91M |
165  F SynFutures | |||||||
| $0.006053 | ¥0.04197 | -9.95% | $0.006556 | $0.005969 | $7.13B | $43.14M |
166  PIPPIN Pippin | |||||||
| $0.2704 | ¥1.8747 | 42.31% | $0.2892 | $0.2461 | $1.54B | $415.11M |
167 | |||||||
| $0.0828 | ¥0.5741 | -2.01% | $0.0836 | $0.0814 | $12.65M | $1.05M |
168  0G 0G | |||||||
| $0.5431 | ¥3.7657 | 0.72% | $0.5573 | $0.5308 | $6.81M | $3.70M |
169 | |||||||
| $0.1722 | ¥1.194 | -0.69% | $0.1738 | $0.1681 | $5.07M | $872.89K |
170  LA Lagrange | |||||||
| $0.2389 | ¥1.6565 | -5.50% | $0.2548 | $0.2343 | $196.96M | $47.05M |
171  DOOD Doodles | |||||||
| $0.003818 | ¥0.02647 | 0.45% | $0.003889 | $0.003768 | $170.83M | $652.22K |
172  HOME HOME | |||||||
| $0.02854 | ¥0.1979 | -0.59% | $0.02924 | $0.02843 | $24.05M | $686.29K |
173  RIVER RIVER | |||||||
| $13.082 | ¥90.7067 | 0.32% | $13.295 | $12.517 | $7.71M | $100.82M |
174  ZKP zkPass | |||||||
| $0.0798 | ¥0.5533 | 2.05% | $0.0814 | $0.0773 | $51.75M | $4.13M |
175  SHELL MyShell | |||||||
| $0.03116 | ¥0.2161 | -1.67% | $0.0313 | $0.0303 | $6.63M | $206.67K |
176  PUMP Pump.fun | |||||||
| $0.002133 | ¥0.01479 | 1.09% | $0.002158 | $0.002077 | $25.50B | $54.39M |
| $0.002101 | ¥0.01457 | 0.00% | $0.002101 | $0.002101 | $0.00 | $0.00 |
177  ENSO Enso | |||||||
| $1.3236 | ¥9.1774 | -2.18% | $1.3659 | $1.2788 | $14.79M | $19.58M |
178  FUN terminal of fun | |||||||
| $0.03576 | ¥0.2479 | -0.25% | $0.0368 | $0.0355 | $70.78M | $2.53M |
179  MON MON Protocol | |||||||
| $0.0182 | ¥0.1262 | -0.22% | $0.01846 | $0.0178 | $192.45M | $3.50M |
180  PNUT Peanut the Squirrel | |||||||
| $0.04919 | ¥0.3411 | -0.71% | $0.04965 | $0.0482 | $56.14M | $2.76M |
181  YB Yield Basis | |||||||
| $0.1594 | ¥1.1052 | -1.54% | $0.1609 | $0.1516 | $4.75M | $757.62K |
182  RAVE RaveDAO | |||||||
| $0.3641 | ¥2.5245 | 2.57% | $0.3652 | $0.3557 | $5.93M | $2.16M |
183  XPL Plasma | |||||||
| $0.0826 | ¥0.5727 | -0.36% | $0.0838 | $0.0819 | $236.03M | $19.50M |
184  SPACE MicroVisionChain | |||||||
| $0.004816 | ¥0.03339 | -5.99% | $0.004883 | $0.004701 | $2.83B | $13.63M |
185  ZRO LayerZero | |||||||
| $1.695 | ¥11.7526 | 2.23% | $1.822 | $1.637 | $7.26M | $12.30M |
186  BIO Bio Protocol | |||||||
| $0.02657 | ¥0.1842 | -0.82% | $0.02676 | $0.02585 | $67.32M | $1.79M |
187  WET HumidiFi | |||||||
| $0.07531 | ¥0.5222 | -1.32% | $0.0769 | $0.07472 | $19.82M | $1.49M |
188  TRIA TRIA | |||||||
| $0.01602 | ¥0.1111 | -4.59% | $0.01866 | $0.01544 | $2.35B | $37.68M |
189  LIGHT Bitlight | |||||||
| $0.2398 | ¥1.6627 | 2.96% | $0.2453 | $0.226 | $12.33M | $2.96M |
190  CRO Cronos | |||||||
| $0.07926 | ¥0.5496 | 1.24% | $0.08136 | $0.0773 | $38.01M | $3.01M |
191  MET Meteora | |||||||
| $0.2137 | ¥1.4817 | -0.42% | $0.2155 | $0.2107 | $7.07M | $1.51M |
192  ACU Acurast | |||||||
| $0.09899 | ¥0.6864 | -3.26% | $0.1016 | $0.09157 | $197.70M | $19.57M |
193  MORPHO Morpho | |||||||
| $1.153 | ¥7.9946 | -0.83% | $1.1671 | $1.1455 | $732.19K | $844.22K |
194  SKY Sky Protocol | |||||||
| $0.06671 | ¥0.4625 | 2.66% | $0.06793 | $0.06647 | $33.76M | $2.25M |
195  CC CC | |||||||
| $0.167 | ¥1.1578 | -1.08% | $0.1714 | $0.1646 | $29.87M | $4.99M |
196  GPS GoPlus Security | |||||||
| $0.01098 | ¥0.07615 | 12.58% | $0.01125 | $0.01004 | $1.35B | $14.86M |
197  BABY Babylon | |||||||
| $0.01399 | ¥0.097 | 3.25% | $0.01405 | $0.01367 | $62.21M | $870.25K |
198  SIGN Sign | |||||||
| $0.02672 | ¥0.1853 | -6.08% | $0.02745 | $0.02611 | $55.45M | $1.48M |
199  KGEN KGeN | |||||||
| $0.1708 | ¥1.184 | 1.98% | $0.1759 | $0.1662 | $6.27M | $1.07M |
200  MEME Memecoin | |||||||
| $0.000716 | ¥0.004965 | -2.05% | $0.0007224 | $0.0007039 | $1.29B | $926.17K |
201  ASTER Aster | |||||||
| $0.6257 | ¥4.3384 | 9.87% | $0.6515 | $0.6172 | $224.30M | $140.35M |
202  LIT Lighter | |||||||
| $1.63 | ¥11.3019 | -0.73% | $1.657 | $1.61 | $10.10M | $16.47M |
203  MMT Mammoth | |||||||
| $0.1261 | ¥0.8743 | -5.05% | $0.1275 | $0.1244 | $10.31M | $1.30M |
204  PLUME Plume | |||||||
| $0.01134 | ¥0.07863 | 0.89% | $0.01148 | $0.01116 | $62.00M | $703.06K |
205  GRASS Grass Token | |||||||
| $0.1815 | ¥1.2585 | -1.47% | $0.183 | $0.1769 | $2.98M | $541.53K |
206  BRETT BRETT | |||||||
| $0.00762 | ¥0.05283 | -0.52% | $0.00772 | $0.00754 | $26.56M | $202.40K |
207  LINEA LINEA | |||||||
| $0.003148 | ¥0.02183 | -2.84% | $0.003188 | $0.003114 | $1.23B | $3.87M |
208  MEW cat in a dogs world | |||||||
| $0.0006035 | ¥0.004184 | -1.23% | $0.0006097 | $0.0005933 | $1.27B | $764.96K |
209 | |||||||
| $0.0{5}1843 | ¥0.00001278 | -7.85% | $0.0{5}1857 | $0.0{5}1814 | $88.18B | $162.52K |
210  FOGO Fogo | |||||||
| $0.02293 | ¥0.159 | -5.13% | $0.02352 | $0.02293 | $262.64M | $6.02M |
211  BARD Lombard | |||||||
| $0.8112 | ¥5.6246 | 3.35% | $0.8183 | $0.7883 | $2.80M | $2.27M |
212  SHIB SHIBA ON BASE | |||||||
| $0.0{5}6151 | ¥0.00004265 | 2.52% | $0.0{5}6199 | $0.0{5}6069 | $2.20T | $13.53M |
213  LUNA Luna by Virtuals | |||||||
| $0.06253 | ¥0.4336 | -1.47% | $0.06321 | $0.06184 | $13.31M | $832.13K |
214  1INCH 1inch Network | |||||||
| $0.0982 | ¥0.6809 | -0.30% | $0.0998 | $0.0964 | $9.36M | $919.59K |
215  MUBARAK MUBARAK | |||||||
| $0.01404 | ¥0.09735 | -3.57% | $0.01416 | $0.01373 | $49.93M | $701.02K |
216  APR Apexrom | |||||||
| $0.08257 | ¥0.5725 | 0.84% | $0.08456 | $0.08205 | $6.40M | $528.73K |
217  RESOLV Resolv | |||||||
| $0.06756 | ¥0.4684 | -23.53% | $0.06804 | $0.06452 | $983.77M | $66.46M |
218 | |||||||
| $0.0276 | ¥0.1914 | -3.73% | $0.02792 | $0.02727 | $786.02M | $21.69M |
219  BREV Brevis | |||||||
| $0.1616 | ¥1.1205 | -1.10% | $0.1635 | $0.1546 | $146.66M | $23.70M |
220  LAB The Professor | |||||||
| $0.1227 | ¥0.851 | -0.12% | $0.1235 | $0.1206 | $1.62M | $199.31K |
221  ALLO Allora | |||||||
| $0.05873 | ¥0.4072 | 5.53% | $0.05986 | $0.05715 | $51.04M | $3.00M |
222  FLOKI Floki Inu | |||||||
| $0.00003092 | ¥0.0002144 | -0.26% | $0.00003128 | $0.00003064 | $50.26B | $1.55M |
223  XAN Anoma | |||||||
| $0.007533 | ¥0.05223 | -3.19% | $0.007655 | $0.007491 | $27.35M | $206.01K |
224  EDEN Eden Network | |||||||
| $0.03244 | ¥0.2249 | -4.53% | $0.03253 | $0.03201 | $15.13M | $490.98K |
225 | |||||||
| $0.08703 | ¥0.6034 | -0.91% | $0.08803 | $0.08588 | $13.65M | $1.19M |
226  NEIRO NEIRO Token | |||||||
| $0.000078 | ¥0.0005408 | 0.00% | $0.0000787 | $0.0000763 | $12.90B | $1.01M |
227  AVNT Avantis | |||||||
| $0.1947 | ¥1.35 | -1.67% | $0.1963 | $0.1923 | $15.90M | $3.09M |
228  ZBT ZEROBASE | |||||||
| $0.06621 | ¥0.4591 | -0.36% | $0.06735 | $0.06508 | $8.46M | $559.94K |
229  PROVE Succinct | |||||||
| $0.3332 | ¥2.3103 | 2.40% | $0.3406 | $0.3151 | $7.49M | $2.50M |
230  ZAMA Zama | |||||||
| $0.02817 | ¥0.1953 | -3.46% | $0.02834 | $0.02739 | $461.90M | $13.01M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01472 | ¥0.1021 | -2.32% | $0.01495 | $0.01453 | $348.31M | $5.13M |
232  KMNO Kamino | |||||||
| $0.03032 | ¥0.2102 | 0.73% | $0.03058 | $0.02978 | $10.52M | $319.08K |
233  TRUST Intuition | |||||||
| $0.07201 | ¥0.4993 | -3.54% | $0.0731 | $0.07102 | $15.25M | $1.10M |
234  WLFI World Liberty Financial | |||||||
| $0.1124 | ¥0.7793 | 12.96% | $0.1135 | $0.1017 | $810.35M | $91.08M |
235  2Z DoubleZero | |||||||
| $0.0885 | ¥0.6136 | -3.38% | $0.0891 | $0.0873 | $20.74M | $1.84M |
236  COAI ChainOpera AI | |||||||
| $0.3007 | ¥2.085 | 0.13% | $0.3084 | $0.296 | $3.12M | $939.10K |
237  BEAT Audiera | |||||||
| $0.1973 | ¥1.3679 | 2.05% | $0.2152 | $0.1933 | $197.76M | $39.02M |
238  SYRUP Maple Finance | |||||||
| $0.2883 | ¥1.999 | 4.08% | $0.2898 | $0.278 | $2.47M | $712.12K |
239 | |||||||
| $0.05297 | ¥0.3673 | -0.55% | $0.05334 | $0.05169 | $90.81M | $4.81M |
240  STABLE Stable | |||||||
| $0.0187 | ¥0.1297 | 9.42% | $0.01944 | $0.01832 | $873.08M | $16.33M |
241  PIEVERSE Pieverse | |||||||
| $0.4402 | ¥3.0522 | 0.78% | $0.4456 | $0.4304 | $5.22M | $2.30M |
242  ZORA Zora | |||||||
| $0.02149 | ¥0.149 | -2.50% | $0.02179 | $0.02125 | $113.10M | $2.43M |
243  AT APRO | |||||||
| $0.1594 | ¥1.1054 | 0.00% | $0.161 | $0.1592 | $3.70M | $589.07K |
244  GIGGLE Giggle Fund | |||||||
| $32.06 | ¥222.2944 | 1.78% | $32.49 | $31.35 | $70.03K | $2.25M |
245  SAPIEN Sapien | |||||||
| $0.0818 | ¥0.5672 | -1.33% | $0.0827 | $0.0809 | $1.59M | $130.26K |
246  RECALL Recall | |||||||
| $0.04706 | ¥0.3263 | 2.08% | $0.04768 | $0.04631 | $4.81M | $226.52K |
247  TRUMP Official Trump | |||||||
| $3.447 | ¥23.9005 | 1.41% | $3.457 | $3.311 | $6.79M | $23.41M |
248  TRUTH Swarm Network | |||||||
| $0.01333 | ¥0.09242 | 4.31% | $0.01372 | $0.01323 | $129.83M | $1.73M |
249 | |||||||
| $0.00919 | ¥0.06372 | -4.87% | $0.00943 | $0.00914 | $101.21M | $930.12K |
250  OM MANTRA | |||||||
| $0.04572 | ¥0.317 | 0.40% | $0.046 | $0.04466 | $23.67M | $1.08M |
251  S Sonic (prev. FTM) | |||||||
| $0.04243 | ¥0.2942 | -3.59% | $0.04325 | $0.0417 | $52.33M | $2.22M |
252  RLS Rayls | |||||||
| $0.00568 | ¥0.03938 | -0.60% | $0.005718 | $0.005593 | $35.98M | $204.37K |
253 | |||||||
| $0.0529 | ¥0.3668 | -1.32% | $0.05332 | $0.05199 | $4.52M | $238.94K |