시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5151 | ¥3.4964 | -0.81% | $0.3207 | $0.3058 | $18.77M | $9.67M |
2  JUP Jupiter token | |||||||
| $0.1562 | ¥1.0603 | -1.58% | $0.1697 | $0.1648 | $18.37M | $2.87M |
3  ONDO Ondo | |||||||
| $0.3344 | ¥2.2698 | -2.90% | $0.2579 | $0.2494 | $112.10M | $37.49M |
4  AUCTION Bounce Token | |||||||
| $3.815 | ¥25.8955 | 0.74% | $4.78 | $4.742 | $167.76K | $639.99K |
5  BOME BOOK OF MEME | |||||||
| $0.0004129 | ¥0.002803 | 0.95% | $0.0004462 | $0.0004088 | $3.72B | $1.54M |
6  TAO Bittensor | |||||||
| $196.8 | ¥1335.84 | 0.15% | $196.8 | $185.6 | $123.95 | $24.39K |
| $197.6 | ¥1341.27 | 0.10% | $261 | $237.7 | $127.53K | $25.20M |
7  ENA ENA | |||||||
| $0.0935 | ¥0.6347 | -1.24% | $0.1002 | $0.09472 | $600.41M | $56.14M |
8  PYTH Pyth Network | |||||||
| $0.03189 | ¥0.2165 | -0.65% | $0.04541 | $0.04277 | $30.44M | $970.70K |
9  TIA Celestia | |||||||
| $0.3093 | ¥2.0995 | 1.21% | $0.3305 | $0.3058 | $16.49M | $5.10M |
10  ETHFI ether.fi governance token | |||||||
| $0.2989 | ¥2.0289 | 3.71% | $0.4562 | $0.4235 | $17.51M | $5.23M |
11  MERL Merlin Chain | |||||||
| $0.02061 | ¥0.1399 | -3.56% | $0.03282 | $0.0294 | $134.35M | $2.77M |
12  NOT Notcoin | |||||||
| $0.0003813 | ¥0.002588 | 0.87% | $0.0003963 | $0.0003615 | $3.20B | $1.22M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}947 | ¥0.0{7}6428 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $126.40T | $1.20M |
14  WIF dogwifhat | |||||||
| $0.1557 | ¥1.0569 | 1.50% | $0.2012 | $0.193 | $68.17M | $10.61M |
15  BTC Bitcoin | |||||||
| $62088.7 | ¥421445.68 | 0.41% | $75696.5 | $74895.1 | $153.27 | $9.52M |
| $61597.2 | ¥418109.47 | 0.33% | $75098.8 | $74443.2 | $41.50 | $2.56M |
| $61380.2 | ¥416636.52 | 0.00% | $61380.2 | $61380.2 | $0.00 | $0.00 |
| $61866.9 | ¥419940.14 | 0.51% | $61866.9 | $59786.2 | $35.86 | $2.22M |
| $60769.3 | ¥412489.85 | -13.28% | $70076.5 | $60611.5 | $1.98 | $120.32K |
| $61605.1 | ¥418163.1 | 0.47% | $61605.1 | $59540.3 | $24.28 | $1.50M |
| $61437.2 | ¥417023.43 | 0.36% | $75061.4 | $74120.1 | $6.46K | $397.15M |
| $61504.1 | ¥417477.53 | 0.49% | $61573.7 | $59454.6 | $336.64 | $20.70M |
| $61506.4 | ¥417493.14 | 0.23% | $61622.1 | $59615.3 | $12.79 | $786.67K |
| $60718.1 | ¥412142.32 | -4.69% | $63704.5 | $60630.8 | $0.61 | $37.04K |
| $61547.3 | ¥417770.76 | 0.29% | $75274.9 | $74407 | $107.26 | $6.60M |
| $62751.6 | ¥425945.31 | 0.41% | $62751.6 | $60805.2 | $65.80 | $4.13M |
| $61454.3 | ¥417139.5 | 0.35% | $74888.2 | $74079.6 | $99.64K | $6.12B |
| $60594.8 | ¥411305.38 | -2.09% | $61888.3 | $60482.6 | $0.20 | $12.12K |
16  ETH Ethereum | |||||||
| $1602.03 | ¥10874.26 | -0.08% | $2400.87 | $2342.26 | $1.29K | $2.06M |
| $1595.06 | ¥10826.95 | 0.03% | $2370.33 | $2327.42 | $2.60K | $4.15M |
| $1596.85 | ¥10839.1 | 0.10% | $2369.27 | $2325.19 | $609.08 | $972.60K |
| $1588.26 | ¥10780.79 | -0.67% | $1597 | $1508.6 | $275.85 | $438.11K |
| $1587.04 | ¥10772.51 | -0.46% | $1592.73 | $1506.12 | $598.06 | $949.15K |
| $1590.41 | ¥10795.38 | -0.07% | $2363.03 | $2317.5 | $201.82K | $320.97M |
| $1592.2 | ¥10807.54 | 0.02% | $1592.47 | $1505.98 | $3.57K | $5.68M |
| $1593.06 | ¥10813.37 | -0.14% | $1594.56 | $1505.83 | $660.31 | $1.05M |
| $1616.07 | ¥10969.56 | 0.04% | $1616.07 | $1523.45 | $1.55K | $2.50M |
| $1591 | ¥10799.39 | -0.06% | $2371.52 | $2312.55 | $5.12M | $8.15B |
17  XRP Ripple | |||||||
| $1.107 | ¥7.5141 | -0.28% | $1.1087 | $1.05 | $598.94K | $663.03K |
| $1.1089 | ¥7.527 | -0.10% | $1.3978 | $1.3575 | $4.97M | $5.51M |
| $1.109 | ¥7.5277 | -0.09% | $1.409 | $1.347 | $248.23M | $275.29M |
18  BNB Binance Coin | |||||||
| $580 | ¥3936.92 | 0.66% | $625.5 | $613.7 | $167.47K | $97.13M |
| $580.5 | ¥3940.32 | 0.66% | $582.7 | $559.8 | $179.20 | $104.03K |
19  SOL Solana | |||||||
| $63.37 | ¥430.1429 | -1.92% | $64.42 | $60.05 | $28.41K | $1.80M |
| $63.38 | ¥430.2108 | -1.90% | $85.49 | $83.48 | $13.66M | $865.93M |
| $63.36 | ¥430.075 | -1.90% | $87.62 | $83.27 | $256.13K | $16.23M |
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.7853 | 0.00% | $0.9999 | $0.9999 | $166.04K | $165.98K |
21  TRX TRON | |||||||
| $0.3239 | ¥2.1986 | 1.41% | $0.3239 | $0.3174 | $272.34K | $88.21K |
| $0.3238 | ¥2.1979 | 1.16% | $0.3236 | $0.3198 | $67.10M | $21.73M |
22  DOGE Dogecoin | |||||||
| $0.08326 | ¥0.5652 | 0.64% | $0.09647 | $0.09289 | $5.49B | $457.21M |
| $0.08323 | ¥0.5649 | 0.64% | $0.08326 | $0.07765 | $11.67M | $970.89K |
| $0.08321 | ¥0.5648 | 0.59% | $0.09562 | $0.09296 | $171.14M | $14.24M |
23  ADA Cardano | |||||||
| $0.161 | ¥1.0928 | 0.00% | $0.1614 | $0.1486 | $10.95M | $1.76M |
| $0.1607 | ¥1.0908 | -0.25% | $0.2491 | $0.2393 | $27.12M | $4.36M |
| $0.1609 | ¥1.0922 | -0.19% | $0.2505 | $0.2378 | $618.61M | $99.53M |
24  HYPE Hyperliquid | |||||||
| $58.15 | ¥394.7106 | -4.22% | $45.02 | $43.27 | $6.42M | $373.29M |
| $58.22 | ¥395.1857 | -4.20% | $60.97 | $55.47 | $39.08K | $2.28M |
25  SUI Sui | |||||||
| $0.744 | ¥5.0501 | 2.45% | $0.9609 | $0.9269 | $2.19M | $1.63M |
| $0.7447 | ¥5.0549 | 2.46% | $0.7447 | $0.6616 | $2.62M | $1.95M |
| $0.7438 | ¥5.0488 | 2.34% | $0.9615 | $0.9241 | $132.32M | $98.42M |
26  XLM Stellar | |||||||
| $0.2158 | ¥1.4648 | 5.99% | $0.1589 | $0.154 | $465.81M | $100.52M |
27  LINK ChainLink | |||||||
| $7.513 | ¥50.9967 | 1.32% | $9.379 | $8.973 | $355.54K | $2.67M |
| $7.515 | ¥51.0103 | 1.21% | $9.327 | $9.013 | $6.61M | $49.70M |
| $7.494 | ¥50.8678 | 0.94% | $7.494 | $7.004 | $5.74K | $43.02K |
28  BCH Bitcoin Cash | |||||||
| $219.2 | ¥1487.89 | 2.24% | $442.7 | $428.1 | $4.54K | $996.14K |
| $219.2 | ¥1487.89 | 2.29% | $442.1 | $434.6 | $242.44K | $53.14M |
| $215.9 | ¥1465.49 | -0.18% | $224.7 | $202.8 | $167.98 | $36.27K |
29  HBAR Hedera | |||||||
| $0.08087 | ¥0.5489 | -0.33% | $0.08651 | $0.08493 | $133.09M | $10.76M |
30  AVAX Avalanche | |||||||
| $6.776 | ¥45.9941 | -1.73% | $9.704 | $9.268 | $6.38M | $43.24M |
| $6.774 | ¥45.9806 | -1.66% | $9.525 | $9.295 | $78.78K | $533.65K |
| $6.749 | ¥45.8109 | -2.12% | $6.895 | $6.219 | $8.77K | $59.16K |
31  TON Toncoin | |||||||
| $1.671 | ¥11.3424 | 8.93% | $1.407 | $1.379 | $37.69M | $62.98M |
| $1.633 | ¥11.0845 | 7.29% | $1.665 | $1.463 | $31.10K | $50.79K |
32  OKB OKB | |||||||
| $69.95 | ¥474.8066 | -2.10% | $85.81 | $84.71 | $288.53K | $20.18M |
33  LTC Litecoin | |||||||
| $41.9 | ¥284.4088 | -4.40% | $43.61 | $40.31 | $4.52K | $189.49K |
| $41.98 | ¥284.9518 | -4.13% | $55.63 | $54.01 | $83.99K | $3.53M |
| $41.98 | ¥284.9518 | -4.20% | $55.51 | $54.24 | $1.18M | $49.64M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}4628 | ¥0.00003141 | -7.44% | $0.00000602 | $0.0{5}5805 | $3.58T | $16.57M |
35  UNI Uniswap | |||||||
| $2.511 | ¥17.0442 | 1.41% | $3.232 | $3.127 | $248.12K | $623.04K |
| $2.509 | ¥17.0306 | 1.29% | $3.24 | $3.127 | $6.13M | $15.37M |
36  DOT Polkadot | |||||||
| $0.957 | ¥6.4959 | 0.10% | $1.191 | $1.16 | $1.83M | $1.75M |
| $0.957 | ¥6.4959 | 0.00% | $1.191 | $1.144 | $26.11M | $24.99M |
37  PEPE Pepe | |||||||
| $0.0{5}2725 | ¥0.0000185 | -9.17% | $0.0{5}2735 | $0.0{5}2507 | $664.81B | $1.81M |
| $0.0{5}2733 | ¥0.00001855 | -8.90% | $0.0{5}3797 | $0.0{5}3558 | $62.76T | $171.53M |
38  AAVE Aave | |||||||
| $61.97 | ¥420.64 | -1.60% | $107.84 | $99.78 | $431.69K | $26.75M |
39  ETC Ethereum Classic | |||||||
| $6.914 | ¥46.9308 | 1.11% | $8.503 | $8.287 | $81.03K | $560.27K |
| $6.913 | ¥46.9241 | 0.99% | $8.509 | $8.291 | $1.48M | $10.23M |
40  NEAR NEAR Protocol | |||||||
| $1.914 | ¥12.9918 | -3.48% | $1.415 | $1.3569 | $45.99M | $88.02M |
41 | |||||||
| $0.6724 | ¥4.5641 | -0.30% | $0.9001 | $0.8588 | $21.19M | $14.25M |
42  ICP Internet Computer | |||||||
| $2.355 | ¥15.9853 | 1.46% | $2.515 | $2.41 | $7.48M | $17.62M |
43  PENGU Pudgy Penguins | |||||||
| $0.006471 | ¥0.04392 | 1.83% | $0.007211 | $0.006853 | $3.38B | $21.88M |
44  ALGO Algorand | |||||||
| $0.09372 | ¥0.6362 | -1.07% | $0.1142 | $0.1062 | $56.56M | $5.30M |
45  BONK BONK | |||||||
| $0.00000432 | ¥0.00002932 | 8.00% | $0.0{5}6201 | $0.0{5}5754 | $922.98B | $3.99M |
46  ARB Arbitrum | |||||||
| $0.08179 | ¥0.5552 | 1.24% | $0.1137 | $0.1094 | $150.33M | $12.30M |
47  RENDER Render Network | |||||||
| $1.639 | ¥11.1252 | -2.90% | $1.937 | $1.819 | $5.26M | $8.62M |
48  WLD Worldcoin | |||||||
| $0.4547 | ¥3.0864 | -13.31% | $0.3045 | $0.2919 | $1.11B | $504.48M |
49  IP Story | |||||||
| $0.3148 | ¥2.1368 | -4.20% | $0.5045 | $0.4958 | $27.18M | $8.56M |
50  POL POL (ex-MATIC) | |||||||
| $0.07907 | ¥0.5367 | -0.32% | $0.08589 | $0.0822 | $75.11M | $5.94M |
51  ATOM Cosmos | |||||||
| $1.66 | ¥11.2677 | -0.60% | $1.768 | $1.739 | $1.79M | $2.97M |
52  SEI Sei Token | |||||||
| $0.04786 | ¥0.3249 | 0.15% | $0.05619 | $0.05368 | $89.16M | $4.27M |
53  QNT Quant | |||||||
| $56.82 | ¥385.6828 | 4.12% | $56.94 | $51.77 | $14.96K | $849.85K |
54  FIL Filecoin | |||||||
| $0.7465 | ¥5.0671 | 0.70% | $0.9164 | $0.8855 | $6.67M | $4.98M |
| $0.7474 | ¥5.0732 | 0.73% | $0.9201 | $0.8801 | $108.10M | $80.79M |
55  SPX SPX6900 | |||||||
| $0.3057 | ¥2.075 | 4.84% | $0.3397 | $0.3143 | $4.77M | $1.46M |
56  CRV Curve DAO | |||||||
| $0.1894 | ¥1.2856 | 3.22% | $0.2254 | $0.2162 | $40.55M | $7.68M |
57  INJ Injective Protocol | |||||||
| $5.264 | ¥35.731 | 1.82% | $3.415 | $2.977 | $3.21M | $16.88M |
58  STX Stacks | |||||||
| $0.1857 | ¥1.2605 | 3.98% | $0.2383 | $0.2194 | $9.16M | $1.70M |
59  OP Optimism | |||||||
| $0.0959 | ¥0.651 | -3.52% | $0.1213 | $0.1112 | $137.18M | $13.16M |
60  CFX Conflux Network | |||||||
| $0.04476 | ¥0.3038 | -0.16% | $0.05672 | $0.05299 | $65.27M | $2.92M |
61  GRT The Graph | |||||||
| $0.01997 | ¥0.1356 | -0.70% | $0.02466 | $0.02391 | $17.66M | $352.70K |
62  FARTCOIN Fartcoin | |||||||
| $0.1099 | ¥0.746 | -0.45% | $0.211 | $0.1908 | $71.64M | $7.87M |
63  IMX Immutable X | |||||||
| $0.1285 | ¥0.8722 | -1.61% | $0.1504 | $0.1441 | $6.02M | $773.98K |
64  ENS Ethereum Name Service | |||||||
| $4.636 | ¥31.4682 | -0.22% | $5.968 | $5.718 | $244.54K | $1.13M |
65  LDO Lido DAO | |||||||
| $0.2611 | ¥1.7723 | 0.69% | $0.391 | $0.3481 | $9.66M | $2.52M |
66  XTZ Tezos | |||||||
| $0.2479 | ¥1.6827 | 0.57% | $0.3582 | $0.3452 | $3.73M | $923.55K |
67  A Vaulta | |||||||
| $0.06305 | ¥0.428 | 1.06% | $0.08171 | $0.07739 | $14.10M | $889.08K |
68  VIRTUAL Virtuals Protocol | |||||||
| $0.5645 | ¥3.8317 | -0.53% | $0.6904 | $0.6692 | $14.10M | $7.96M |
69  THETA THETA | |||||||
| $0.152 | ¥1.0317 | 0.33% | $0.1798 | $0.1744 | $2.83M | $429.68K |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05695 | $0.05446 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.002546 | ¥0.01728 | 0.51% | $0.003173 | $0.002947 | $2.10B | $5.35M |
72  SAND The Sandbox | |||||||
| $0.05262 | ¥0.3572 | -0.72% | $0.07956 | $0.07588 | $41.71M | $2.19M |
73  AERO Aerodrome Finance | |||||||
| $0.3243 | ¥2.2013 | 0.34% | $0.3778 | $0.3637 | $2.99M | $969.74K |
74  PENDLE Pendle Finance | |||||||
| $1.241 | ¥8.4237 | 0.65% | $1.099 | $1.042 | $1.77M | $2.20M |
75  ZEC Zcash | |||||||
| $384.19 | ¥2607.8 | 0.06% | $363.9 | $347.01 | $2.66M | $1.02B |
| $377.17 | ¥2560.15 | -3.41% | $396.62 | $336.97 | $9.76K | $3.68M |
76  FLOW Flow | |||||||
| $0.02637 | ¥0.179 | -0.23% | $0.03504 | $0.0342 | $20.99M | $553.50K |
77  MANA Decentraland | |||||||
| $0.06719 | ¥0.4561 | -2.00% | $0.08961 | $0.08581 | $11.50M | $772.86K |
78  WAL Walrus | |||||||
| $0.03607 | ¥0.2448 | -1.66% | $0.06969 | $0.0671 | $6.06M | $218.42K |
79  APE APE Coin | |||||||
| $0.1274 | ¥0.8647 | 1.44% | $0.09389 | $0.08777 | $57.92M | $7.38M |
80  STRK Starknet | |||||||
| $0.03262 | ¥0.2214 | -0.15% | $0.03442 | $0.03204 | $142.84M | $4.66M |
81  AR Arweave | |||||||
| $1.959 | ¥13.2973 | -2.15% | $1.82 | $1.73 | $2.70M | $5.30M |
82  COMP Compound | |||||||
| $16.12 | ¥109.4193 | 0.37% | $21.47 | $20.71 | $66.22K | $1.07M |
83  NEO Neo | |||||||
| $2.165 | ¥14.6956 | -0.51% | $2.856 | $2.81 | $245.10K | $530.63K |
84  EGLD MultiversX | |||||||
| $2.959 | ¥20.0851 | 2.74% | $3.909 | $3.751 | $883.11K | $2.61M |
85  AXS Axie Infinity | |||||||
| $0.9401 | ¥6.3812 | -0.10% | $1.1444 | $1.0955 | $6.20M | $5.83M |
86  METIS MetisDAO | |||||||
| $2.556 | ¥17.3496 | 1.71% | $3.126 | $3.023 | $145.55K | $372.04K |
87  CHZ Chiliz | |||||||
| $0.02543 | ¥0.1726 | 1.03% | $0.03713 | $0.03615 | $500.96M | $12.74M |
88  W Wormhole | |||||||
| $0.00971 | ¥0.06591 | 1.04% | $0.01235 | $0.01166 | $227.59M | $2.21M |
89  EIGEN EigenLayer | |||||||
| $0.1651 | ¥1.1207 | -0.54% | $0.1666 | $0.1581 | $15.35M | $2.53M |
90  CVX Convex Finance | |||||||
| $1.212 | ¥8.2268 | 0.25% | $1.805 | $1.758 | $202.65K | $245.62K |
91  ATH Aethir | |||||||
| $0.004384 | ¥0.02976 | 0.62% | $0.006206 | $0.006036 | $443.72M | $1.95M |
92  MOVE Movement | |||||||
| $0.01171 | ¥0.07949 | -1.93% | $0.01764 | $0.01676 | $75.05M | $878.82K |
93  KAITO KAITO | |||||||
| $0.4488 | ¥3.0464 | -3.38% | $0.4722 | $0.4283 | $6.92M | $3.10M |
94  TURBO Turbo coin | |||||||
| $0.000862 | ¥0.005851 | 1.41% | $0.001132 | $0.001027 | $1.56B | $1.34M |
95  USELESS Useless Coin | |||||||
| $0.06745 | ¥0.4578 | -1.79% | $0.04551 | $0.04225 | $88.66M | $5.98M |
96  POPCAT POPCAT | |||||||
| $0.04085 | ¥0.2773 | -3.95% | $0.05383 | $0.04982 | $30.20M | $1.23M |
97  LPT Livepeer | |||||||
| $1.789 | ¥12.1434 | -1.54% | $2.16 | $2.057 | $889.90K | $1.59M |
98  DASH Dash | |||||||
| $33.25 | ¥225.6943 | 4.82% | $38.81 | $37.92 | $292.44K | $9.72M |
99  GLM Golem | |||||||
| $0.1104 | ¥0.7494 | -3.33% | $0.128 | $0.1251 | $2.59M | $285.60K |
100  KSM Kusama | |||||||
| $3.634 | ¥24.6669 | -0.33% | $4.275 | $4.143 | $165.46K | $601.29K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.00539 | ¥0.03659 | 0.19% | $0.007383 | $0.007147 | $589.53M | $3.18M |
102  MINA Mina Protocol | |||||||
| $0.04322 | ¥0.2934 | 0.49% | $0.05773 | $0.0565 | $12.45M | $538.20K |
103  BAT Basic Attention Token | |||||||
| $0.08494 | ¥0.5766 | -1.79% | $0.09769 | $0.09514 | $11.62M | $987.18K |
104  BERA Berachain | |||||||
| $0.2468 | ¥1.6752 | -0.12% | $0.4049 | $0.3953 | $19.31M | $4.77M |
105  QTUM Qtum | |||||||
| $0.6981 | ¥4.7386 | -0.40% | $0.9133 | $0.8998 | $1.37M | $959.11K |
106  ZIL Zilliqa | |||||||
| $0.003084 | ¥0.02093 | -0.13% | $0.00399 | $0.00385 | $522.73M | $1.61M |
107  RVN RavenCoin | |||||||
| $0.004232 | ¥0.02873 | -0.33% | $0.005754 | $0.005615 | $169.47M | $717.19K |
108  ACH Alchemy Pay | |||||||
| $0.005307 | ¥0.03602 | -2.62% | $0.00624 | $0.005938 | $72.70M | $385.81K |
109  BLUR Blur | |||||||
| $0.01705 | ¥0.1157 | 1.61% | $0.02175 | $0.02027 | $94.98M | $1.62M |
110  ZRX 0x | |||||||
| $0.08341 | ¥0.5662 | -2.02% | $0.1077 | $0.1052 | $9.85M | $821.42K |
111  SNX Synthetix | |||||||
| $0.2406 | ¥1.6331 | 1.48% | $0.2962 | $0.2827 | $4.56M | $1.10M |
112  ORDI ORDI | |||||||
| $2.979 | ¥20.2209 | -0.63% | $2.636 | $2.42 | $3.38M | $10.06M |
113  ZK zkSync | |||||||
| $0.01045 | ¥0.07093 | 0.38% | $0.01595 | $0.01515 | $154.09M | $1.61M |
114  CELO CELO | |||||||
| $0.06058 | ¥0.4112 | -1.08% | $0.08207 | $0.07918 | $9.27M | $561.69K |
115  GAS Gas | |||||||
| $1.123 | ¥7.6227 | 0.99% | $1.695 | $1.667 | $450.52K | $505.94K |
116  YFI Yearn.Finance | |||||||
| $1808 | ¥12272.34 | 0.50% | $2730 | $2550 | $339.45 | $613.72K |
117  ETHW Ethereum PoW | |||||||
| $0.2238 | ¥1.5191 | -2.23% | $0.2881 | $0.2551 | $1.87M | $418.73K |
118  SAHARA Sahara AI | |||||||
| $0.03318 | ¥0.2252 | -1.95% | $0.02252 | $0.02206 | $185.65M | $6.16M |
119  RAY Raydium | |||||||
| $0.5687 | ¥3.8602 | -0.44% | $0.6604 | $0.6382 | $1.45M | $826.71K |
120  LQTY Liquity | |||||||
| $0.2046 | ¥1.3888 | -0.29% | $0.2826 | $0.2763 | $1.61M | $330.43K |
121  SUSHI SushiSwap | |||||||
| $0.1736 | ¥1.1784 | -3.45% | $0.1994 | $0.1915 | $16.85M | $2.93M |
122  ONE Harmony | |||||||
| $0.001541 | ¥0.01046 | 0.46% | $0.002161 | $0.002076 | $114.75M | $176.84K |
123  ARKM Arkham | |||||||
| $0.1177 | ¥0.799 | 0.30% | $0.1069 | $0.09875 | $24.01M | $2.83M |
124  ICX ICON | |||||||
| $0.02979 | ¥0.2022 | -0.17% | $0.03783 | $0.03606 | $14.19M | $422.76K |
125  WOO Woo | |||||||
| $0.01328 | ¥0.09014 | -0.52% | $0.01841 | $0.01723 | $15.93M | $211.56K |
126  MOODENG Moo Deng | |||||||
| $0.03815 | ¥0.259 | 0.37% | $0.05311 | $0.04953 | $77.14M | $2.94M |
127  GMT Green Metaverse Token | |||||||
| $0.007955 | ¥0.054 | -3.09% | $0.01113 | $0.01047 | $237.51M | $1.89M |
128  ENJ Enjin Coin | |||||||
| $0.03023 | ¥0.2052 | 0.30% | $0.06273 | $0.04362 | $29.44M | $890.12K |
129  VANA Vana | |||||||
| $1.115 | ¥7.5684 | -0.36% | $1.327 | $1.269 | $258.61K | $288.35K |
130  GMX GMX | |||||||
| $5.53 | ¥37.5365 | 1.52% | $6.183 | $6.044 | $53.50K | $295.87K |
131  MASK Mask Network | |||||||
| $0.3572 | ¥2.4246 | -0.94% | $0.4457 | $0.4263 | $3.08M | $1.10M |
132  ONT Ontology | |||||||
| $0.04623 | ¥0.3138 | -1.43% | $0.07777 | $0.07522 | $65.43M | $3.02M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02138 | ¥0.1451 | 1.33% | $0.02535 | $0.02363 | $70.96M | $1.52M |
134  ME Magic Eden | |||||||
| $0.06048 | ¥0.4105 | -3.91% | $0.1037 | $0.1014 | $35.97M | $2.18M |
135  UMA UMA Voting | |||||||
| $0.3785 | ¥2.5692 | 1.07% | $0.4284 | $0.4152 | $1.04M | $394.15K |
136  BAND Band Protocol | |||||||
| $0.1733 | ¥1.1763 | 0.87% | $0.2104 | $0.2004 | $1.93M | $334.56K |
137  LRC Loopring | |||||||
| $0.01325 | ¥0.08994 | 0.08% | $0.01647 | $0.01582 | $24.83M | $329.03K |
138  API3 API3 | |||||||
| $0.2586 | ¥1.7553 | 1.25% | $0.29 | $0.2805 | $4.03M | $1.04M |
139  SPK Spark | |||||||
| $0.01982 | ¥0.1345 | 5.88% | $0.02209 | $0.02138 | $213.68M | $4.24M |
140  IOST IOST | |||||||
| $0.00082 | ¥0.005566 | -1.32% | $0.001204 | $0.001084 | $244.66M | $200.62K |
141  BICO Biconomy | |||||||
| $0.01875 | ¥0.1273 | 1.24% | $0.02183 | $0.02055 | $11.31M | $212.13K |
142  AEVO AEVO | |||||||
| $0.01947 | ¥0.1322 | -0.31% | $0.02379 | $0.02257 | $11.75M | $228.75K |
143  BIGTIME Big Time | |||||||
| $0.00874 | ¥0.05933 | 0.34% | $0.01325 | $0.01256 | $62.61M | $547.25K |
144  TRB Tellor Tributes | |||||||
| $13.11 | ¥88.9881 | -0.98% | $16.2 | $15.33 | $151.50K | $1.99M |
145  INIT Initia | |||||||
| $0.05436 | ¥0.369 | -0.40% | $0.08275 | $0.07953 | $8.57M | $465.65K |
146  MAGIC Treasure DAO | |||||||
| $0.04714 | ¥0.32 | 0.58% | $0.0641 | $0.06071 | $18.31M | $863.17K |
147  SSV SSV Network | |||||||
| $2.039 | ¥13.8403 | 1.09% | $2.335 | $2.18 | $323.31K | $659.23K |
148  HUMA Huma Finance | |||||||
| $0.0235 | ¥0.1595 | 5.10% | $0.01763 | $0.01722 | $138.38M | $3.25M |
149  ANIME Animecoin | |||||||
| $0.003062 | ¥0.02078 | -0.94% | $0.004678 | $0.004592 | $292.50M | $895.63K |
150  WCT WalletConnect Token | |||||||
| $0.04545 | ¥0.3085 | 2.20% | $0.06258 | $0.05596 | $22.89M | $1.04M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001787 | ¥0.001213 | 8.30% | $0.0001473 | $0.0001438 | $26.41B | $4.72M |
152  PARTI Particle Network | |||||||
| $0.05819 | ¥0.395 | 16.54% | $0.04335 | $0.0418 | $228.34M | $13.29M |
153 | |||||||
| $1.4499 | ¥9.8416 | -3.34% | $1.072 | $1.0161 | $22.05M | $31.97M |
154  YGG Yield Guild Games | |||||||
| $0.02588 | ¥0.1757 | 0.00% | $0.03938 | $0.03751 | $95.67M | $2.48M |
155  DYDX DYDX | |||||||
| $0.1386 | ¥0.9411 | -1.81% | $0.1003 | $0.09384 | $31.31M | $4.34M |
156  H Humanity | |||||||
| $0.6254 | ¥4.2448 | 7.55% | $0.112 | $0.09513 | $124.82M | $78.06M |
157  NMR Numeraire | |||||||
| $8.039 | ¥54.5671 | 5.43% | $8.504 | $8.211 | $51.58K | $414.67K |
158  RSR Reserve Rights | |||||||
| $0.001335 | ¥0.009062 | -0.60% | $0.00154 | $0.001485 | $244.96M | $327.01K |
159  AGLD Adventure Gold | |||||||
| $0.2016 | ¥1.3684 | 0.50% | $0.2649 | $0.2465 | $4.74M | $956.55K |
160  ZEN Horizen | |||||||
| $4.282 | ¥29.0654 | 0.23% | $5.841 | $5.654 | $379.89K | $1.63M |
161  ORDER Orderly Network | |||||||
| $0.03924 | ¥0.2664 | 2.05% | $0.06433 | $0.06142 | $6.25M | $245.44K |
162  BABY BabySwap | |||||||
| $0.01575 | ¥0.1069 | -3.20% | $0.01464 | $0.01426 | $2.38B | $37.44M |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.0557 | ¥0.3781 | 4.96% | $0.04576 | $0.04423 | $60.42M | $3.37M |
164  OL Open Loot | |||||||
| $0.005967 | ¥0.0405 | 3.07% | $0.007058 | $0.006558 | $97.17M | $579.84K |
165  F SynFutures | |||||||
| $0.003869 | ¥0.02626 | -1.05% | $0.005558 | $0.005375 | $76.14M | $294.60K |
166  AI Sleepless AI | |||||||
| $0.02291 | ¥0.1555 | -10.09% | $0.0252 | $0.02194 | $444.32M | $10.18M |
167  PIPPIN Pippin | |||||||
| $0.0139 | ¥0.09435 | 2.06% | $0.02622 | $0.02528 | $423.53M | $5.89M |
168  PROS Prosper | |||||||
| $0.6408 | ¥4.3496 | -2.33% | $0.6579 | $0.5938 | $7.25M | $4.65M |
169  0G 0G | |||||||
| $0.3071 | ¥2.0845 | 0.23% | $0.6172 | $0.5948 | $2.46M | $755.81K |
170  EWT Energy Web Token | |||||||
| $94.5 | ¥641.4471 | -2.58% | $97.3 | $93.8 | $1.56K | $146.95K |
171 | |||||||
| $0.172 | ¥1.1675 | 13.23% | $0.143 | $0.1254 | $32.37M | $5.57M |
172  LA Lagrange | |||||||
| $0.0732 | ¥0.4969 | -3.68% | $0.1632 | $0.158 | $42.73M | $3.13M |
173  DOOD Doodles | |||||||
| $0.001618 | ¥0.01098 | -1.64% | $0.003181 | $0.003041 | $371.25M | $600.68K |
174  HOME HOME | |||||||
| $0.05128 | ¥0.3481 | 1.04% | $0.01878 | $0.01841 | $2.08B | $106.47M |
175  UB Unibase | |||||||
| $0.1128 | ¥0.7655 | 6.19% | $0.1166 | $0.1038 | $143.21M | $16.15M |
176  VRT Venus Protocol | |||||||
| $289.9 | ¥1967.78 | -2.75% | $296.7 | $287 | $439.64 | $127.45K |
177  RIVER RIVER | |||||||
| $5.131 | ¥34.8282 | 3.97% | $9.388 | $7.427 | $1.27M | $6.50M |
178  USAR USA Rare Earth | |||||||
| $23.27 | ¥157.9521 | 0.43% | $23.27 | $21.84 | $19.62K | $456.64K |
179  ZKP zkPass | |||||||
| $0.0532 | ¥0.3611 | 0.06% | $0.07579 | $0.07208 | $4.64M | $246.98K |
180  DRAM Roundhill Memory ETF | |||||||
| $55.73 | ¥378.2841 | -0.96% | $56.59 | $52.56 | $135.05K | $7.53M |
181  CHIP BluechipAI | |||||||
| $0.03168 | ¥0.215 | -1.46% | $0.03216 | $0.02906 | $151.03M | $4.78M |
182  BILL Billions Network | |||||||
| $0.07352 | ¥0.499 | 2.50% | $0.07442 | $0.06934 | $157.54M | $11.58M |
183  SHELL MyShell | |||||||
| $0.02627 | ¥0.1783 | 0.11% | $0.03016 | $0.02863 | $14.85M | $390.13K |
184 | |||||||
| $0.001466 | ¥0.009951 | 1.95% | $0.001938 | $0.001823 | $27.11B | $39.75M |
| $0.001466 | ¥0.009951 | 1.88% | $0.001468 | $0.001307 | $1.39B | $2.04M |
185  ENSO Enso | |||||||
| $0.5775 | ¥3.92 | 1.44% | $0.8877 | $0.8446 | $3.19M | $1.84M |
186  MON MON Protocol | |||||||
| $0.02139 | ¥0.1452 | 2.99% | $0.03591 | $0.03443 | $242.24M | $5.18M |
187  PNUT Peanut the Squirrel | |||||||
| $0.04119 | ¥0.2796 | 0.68% | $0.04689 | $0.04322 | $86.94M | $3.58M |
188  YB Yield Basis | |||||||
| $0.0811 | ¥0.5505 | -0.49% | $0.1165 | $0.1124 | $8.56M | $694.12K |
189 | |||||||
| $593.64 | ¥4029.51 | 0.32% | $593.84 | $584.08 | $547.15 | $324.81K |
190  RAVE RaveDAO | |||||||
| $0.3323 | ¥2.2556 | -2.01% | $19.075 | $11.828 | $31.79M | $10.56M |
191  ROBO Robo AI | |||||||
| $0.02055 | ¥0.1395 | 2.49% | $0.02076 | $0.01904 | $168.13M | $3.46M |
192  XPL Plasma | |||||||
| $0.06845 | ¥0.4646 | 0.88% | $0.1368 | $0.133 | $490.75M | $33.59M |
193 | |||||||
| $0.006166 | ¥0.04185 | -3.04% | $0.005318 | $0.005055 | $868.08M | $5.35M |
194  KAT Karat Token | |||||||
| $0.005251 | ¥0.03564 | -0.06% | $0.005278 | $0.004796 | $360.72M | $1.89M |
195  ZRO LayerZero | |||||||
| $0.917 | ¥6.2244 | -7.00% | $1.954 | $1.886 | $3.74M | $3.43M |
196  BIO Bio Protocol | |||||||
| $0.02673 | ¥0.1814 | 0.38% | $0.03012 | $0.01931 | $170.33M | $4.55M |
197  WET HumidiFi | |||||||
| $0.05688 | ¥0.3861 | 1.30% | $0.1519 | $0.1199 | $11.27M | $641.30K |
198  TRIA TRIA | |||||||
| $0.02874 | ¥0.1951 | -4.26% | $0.03263 | $0.02714 | $75.10M | $2.16M |
199  LIGHT Bitlight | |||||||
| $0.099 | ¥0.672 | -2.08% | $0.1923 | $0.1716 | $20.75M | $2.05M |
200  CRO Cronos | |||||||
| $0.0589 | ¥0.3998 | 0.96% | $0.0696 | $0.0685 | $22.79M | $1.34M |
201 | |||||||
| $0.1004 | ¥0.6815 | -4.83% | $0.1414 | $0.1344 | $10.20M | $1.02M |
202  ACU Acurast | |||||||
| $0.06938 | ¥0.4709 | -0.04% | $0.09884 | $0.0873 | $6.52M | $452.20K |
203  MORPHO Morpho | |||||||
| $1.672 | ¥11.3492 | 0.42% | $1.8361 | $1.7149 | $650.37K | $1.09M |
204  SKY Sky Protocol | |||||||
| $0.05594 | ¥0.3797 | -4.82% | $0.07551 | $0.07396 | $33.59M | $1.88M |
205 | |||||||
| $0.1659 | ¥1.1261 | 10.16% | $0.1522 | $0.1488 | $45.61M | $7.57M |
206  GPS GoPlus Security | |||||||
| $0.007624 | ¥0.05175 | 9.48% | $0.009082 | $0.008319 | $369.79M | $2.82M |
207  BASED BASED | |||||||
| $0.06875 | ¥0.4667 | 9.86% | $0.06922 | $0.05819 | $236.57M | $16.26M |
208  SIGN Sign | |||||||
| $0.00883 | ¥0.05994 | -1.45% | $0.02884 | $0.02781 | $51.30M | $452.96K |
209  KGEN KGeN | |||||||
| $0.2023 | ¥1.3732 | -0.98% | $0.166 | $0.1553 | $2.99M | $604.07K |
210  IRYS Irys | |||||||
| $0.01808 | ¥0.1227 | -2.85% | $0.01861 | $0.0176 | $595.60K | $10.77K |
| $0.01826 | ¥0.1239 | -2.56% | $0.01891 | $0.01694 | $169.23M | $3.09M |
211  ESP Espresso | |||||||
| $0.0676 | ¥0.4589 | 2.83% | $0.07622 | $0.07354 | $13.92M | $941.32K |
212  MEME Memecoin | |||||||
| $0.0005833 | ¥0.003959 | 0.92% | $0.000546 | $0.0005114 | $8.97B | $5.23M |
213  ASTER Aster | |||||||
| $0.628 | ¥4.2627 | 1.31% | $0.6667 | $0.6634 | $30.00M | $18.84M |
214 | |||||||
| $0.05862 | ¥0.3979 | -1.00% | $0.05883 | $0.05367 | $12.02M | $704.89K |
215  UP Superform | |||||||
| $0.3015 | ¥2.0465 | 2.66% | $0.3085 | $0.2831 | $6.70M | $2.02M |
216 | |||||||
| $0.1068 | ¥0.7249 | -0.47% | $0.1357 | $0.1323 | $11.90M | $1.27M |
217  PLUME Plume | |||||||
| $0.01154 | ¥0.07834 | 0.80% | $0.01268 | $0.01142 | $237.99M | $2.75M |
218  CSCO Cisco | |||||||
| $120.9 | ¥820.645 | -0.41% | $121.4 | $118.9 | $368.67 | $44.57K |
219  OPG OpenGradient | |||||||
| $0.1616 | ¥1.0969 | 1.83% | $0.1667 | $0.1411 | $32.92M | $5.32M |
220  GRASS Grass Token | |||||||
| $0.3451 | ¥2.3425 | 2.74% | $0.3552 | $0.3235 | $16.91M | $5.84M |
221  BRETT BRETT | |||||||
| $0.005382 | ¥0.03653 | -0.52% | $0.007485 | $0.00697 | $42.01M | $226.08K |
222  LINEA LINEA | |||||||
| $0.002499 | ¥0.01696 | -0.64% | $0.003325 | $0.003277 | $724.98M | $1.81M |
223  SLX Solstice | |||||||
| $0.1761 | ¥1.1953 | -13.93% | $0.2015 | $0.1607 | $77.63M | $13.67M |
| $0.1751 | ¥1.1885 | -12.14% | $0.1993 | $0.1626 | $1.73M | $302.76K |
224  MEW cat in a dogs world | |||||||
| $0.000365 | ¥0.002478 | -0.82% | $0.0005808 | $0.0005605 | $1.12B | $410.14K |
225  LAYER Solayer | |||||||
| $0.06393 | ¥0.4339 | -1.71% | $0.08322 | $0.08059 | $9.36M | $598.11K |
226  FOGO Fogo | |||||||
| $0.01166 | ¥0.07915 | 2.19% | $0.01888 | $0.01845 | $178.47M | $2.08M |
227  BARD Lombard | |||||||
| $0.1564 | ¥1.0616 | -1.39% | $0.3247 | $0.2997 | $5.76M | $900.21K |
228 | |||||||
| $0.05073 | ¥0.3443 | 0.30% | $0.05617 | $0.05459 | $28.49M | $1.45M |
229  KITE Kite | |||||||
| $0.1901 | ¥1.2904 | 7.28% | $0.1909 | $0.173 | $8.95M | $1.70M |
230  1INCH 1inch Network | |||||||
| $0.06934 | ¥0.4707 | 0.65% | $0.09513 | $0.09341 | $13.69M | $949.42K |
231  MUBARAK MUBARAK | |||||||
| $0.01018 | ¥0.0691 | -1.36% | $0.0144 | $0.01316 | $20.99M | $213.69K |
232  GME GameStop | |||||||
| $22.68 | ¥153.9473 | 4.13% | $22.76 | $21.7 | $2.65K | $59.99K |
233  APR Apexrom | |||||||
| $0.2322 | ¥1.5761 | 0.69% | $0.3592 | $0.2304 | $12.08M | $2.81M |
234 | |||||||
| $0.1277 | ¥0.8668 | 2.24% | $0.1669 | $0.1654 | $76.53M | $9.77M |
235 | |||||||
| $9.677 | ¥65.6855 | 3.34% | $9.811 | $8.755 | $96.31K | $931.96K |
236  RESOLV Resolv | |||||||
| $0.01793 | ¥0.1217 | 3.58% | $0.03543 | $0.03428 | $267.68M | $4.80M |
237  OFC OneFootball Club | |||||||
| $0.03603 | ¥0.2446 | 6.66% | $0.03999 | $0.03007 | $307.77M | $11.09M |
238  SENT Sentient | |||||||
| $0.01286 | ¥0.08729 | 2.47% | $0.01688 | $0.01558 | $54.78M | $704.43K |
239  BREV Brevis | |||||||
| $0.0802 | ¥0.5444 | -2.79% | $0.1226 | $0.12 | $9.59M | $769.13K |
240  LAB The Professor | |||||||
| $13.764 | ¥93.4273 | 47.62% | $0.496 | $0.4212 | $34.78M | $478.71M |
241  ALLO Allora | |||||||
| $0.462 | ¥3.1362 | 101.37% | $0.1111 | $0.1079 | $1.49B | $688.76M |
242  MEGA MegaETH | |||||||
| $0.04587 | ¥0.3114 | -0.48% | $0.04628 | $0.04199 | $96.68M | $4.43M |
243  ANTHROPIC Anthropic | |||||||
| $1700.5 | ¥11542.65 | -0.56% | $1718.9 | $1650.4 | $918.79 | $1.56M |
244  FLOKI Floki Inu | |||||||
| $0.00002387 | ¥0.000162 | -0.54% | $0.00002917 | $0.00002791 | $70.73B | $1.69M |
245  EDEN OpenEden | |||||||
| $0.04488 | ¥0.3046 | 8.48% | $0.03554 | $0.03362 | $280.92M | $12.61M |
246  CORE Coreum | |||||||
| $0.02692 | ¥0.1827 | 2.83% | $0.02707 | $0.02531 | $198.31M | $5.34M |
247  NEIRO NEIRO Token | |||||||
| $0.00006428 | ¥0.0004363 | -1.11% | $0.0000718 | $0.00006233 | $14.40B | $925.45K |
248  AVNT Avantis | |||||||
| $0.1041 | ¥0.7066 | -3.34% | $0.1323 | $0.1291 | $22.25M | $2.32M |
249  ZBT ZEROBASE | |||||||
| $0.118 | ¥0.8012 | 0.03% | $0.117 | $0.1065 | $14.56M | $1.72M |
250  PROVE Succinct | |||||||
| $0.1781 | ¥1.2089 | -4.35% | $0.2287 | $0.2238 | $6.29M | $1.12M |
251  AZTEC Aztec Network | |||||||
| $0.01626 | ¥0.1104 | -1.09% | $0.02314 | $0.02098 | $41.14M | $668.88K |
252  ZAMA Zama | |||||||
| $0.02901 | ¥0.1969 | -1.79% | $0.03303 | $0.02959 | $70.05M | $2.03M |
253  ACT Act I : The AI Prophecy | |||||||
| $0.00994 | ¥0.06747 | 3.97% | $0.01426 | $0.01277 | $174.48M | $1.73M |
254  KMNO Kamino | |||||||
| $0.01474 | ¥0.1001 | 1.66% | $0.02059 | $0.01999 | $26.58M | $391.77K |
255  SPCX SpaceX | |||||||
| $165.82 | ¥1125.55 | 1.52% | $165.94 | $158.4 | $79.94K | $13.26M |
256  TRUST Intuition | |||||||
| $0.05015 | ¥0.3404 | -0.46% | $0.0806 | $0.0678 | $4.20M | $210.85K |
257  WLFI World Liberty Financial | |||||||
| $0.05619 | ¥0.3814 | 0.18% | $0.08098 | $0.08004 | $177.95M | $10.00M |
258  2Z DoubleZero | |||||||
| $0.06964 | ¥0.4727 | -2.00% | $0.08178 | $0.07818 | $7.11M | $495.16K |
259  COAI ChainOpera AI | |||||||
| $0.2251 | ¥1.5279 | -1.01% | $0.4411 | $0.3738 | $3.22M | $724.67K |
260  BEAT Audiera | |||||||
| $2.2671 | ¥15.3886 | 36.86% | $0.3859 | $0.3472 | $83.17M | $188.57M |
261  SYRUP Maple Finance | |||||||
| $0.1316 | ¥0.8933 | 3.54% | $0.2289 | $0.2196 | $6.22M | $819.04K |
262  NIGHT Midnight Token | |||||||
| $0.03108 | ¥0.211 | -0.61% | $0.0364 | $0.03535 | $101.04M | $3.14M |
263  CL WTI Light Crude Oil | |||||||
| $92.12 | ¥625.2921 | 0.52% | $92.21 | $90.31 | $75.60 | $6.96K |
| $92.12 | ¥625.2921 | 0.46% | $92.32 | $90.24 | $319.70K | $29.45M |
264  EDGE Definitive | |||||||
| $0.4744 | ¥3.2201 | -5.50% | $0.5163 | $0.4566 | $8.16M | $3.87M |
265  STABLE Stable | |||||||
| $0.03395 | ¥0.2304 | 6.90% | $0.02637 | $0.02588 | $55.59M | $1.89M |
266  PIEVERSE Pieverse | |||||||
| $0.6283 | ¥4.2648 | -1.52% | $0.4606 | $0.4296 | $5.07M | $3.19M |
267  ZORA Zora | |||||||
| $0.00871 | ¥0.05912 | -6.04% | $0.0142 | $0.01361 | $227.09M | $1.98M |
268  AT APRO | |||||||
| $0.1246 | ¥0.8458 | -0.32% | $0.172 | $0.1686 | $6.35M | $791.04K |
269  GIGGLE Giggle Fund | |||||||
| $28.7 | ¥194.8099 | 11.07% | $53.84 | $38.42 | $150.82K | $4.33M |
270  MSTR MSTR2100 | |||||||
| $120.22 | ¥816.0293 | -1.20% | $120.97 | $115.16 | $29.78K | $3.58M |
271  SAPIEN Sapien | |||||||
| $0.07639 | ¥0.5185 | 2.06% | $0.0768 | $0.07347 | $3.18M | $242.65K |
272  TSLA TSLA Token （BSC） | |||||||
| $394.44 | ¥2677.38 | 0.13% | $394.53 | $384.64 | $15.18K | $5.99M |
273  OPN Open Ecosystem Token | |||||||
| $0.139 | ¥0.9435 | -39.75% | $0.2626 | $0.1272 | $632.54M | $87.92M |
274  RECALL Recall | |||||||
| $0.03862 | ¥0.2621 | -0.05% | $0.04778 | $0.04691 | $5.60M | $216.22K |
275  TRUMP Official Trump | |||||||
| $1.612 | ¥10.9419 | 0.06% | $2.87 | $2.787 | $24.61M | $39.68M |
276  TRUTH Swarm Network | |||||||
| $0.01093 | ¥0.07422 | -5.29% | $0.009762 | $0.009411 | $154.70M | $1.69M |
277 | |||||||
| $0.005429 | ¥0.03685 | -1.45% | $0.008616 | $0.008374 | $69.49M | $377.24K |
278  S Sonic (prev. FTM) | |||||||
| $0.03009 | ¥0.2042 | 0.53% | $0.04275 | $0.04065 | $24.62M | $740.69K |
279  COST Costco Hot Dog | |||||||
| $979.5 | ¥6648.65 | 0.88% | $984.1 | $965.5 | $219.21 | $214.72K |
280  RLS Rayls | |||||||
| $0.003004 | ¥0.02039 | 0.17% | $0.003038 | $0.002569 | $191.38M | $574.91K |
281  COIN COINSWAP | |||||||
| $151.8 | ¥1030.39 | -0.75% | $152.28 | $145.84 | $9.89K | $1.50M |
282  BSB Block Street | |||||||
| $0.2219 | ¥1.5062 | 8.09% | $0.2329 | $0.1854 | $171.12M | $37.97M |
283 BZ Brent Crude Oil | |||||||
| $94.69 | ¥642.7368 | 0.52% | $95.09 | $93.17 | $224.13 | $21.22K |
| $94.94 | ¥644.4337 | 0.46% | $95.27 | $93.13 | $71.23K | $6.76M |
284  ZETA stoicDAO | |||||||
| $0.03672 | ¥0.2492 | -1.00% | $0.0515 | $0.04954 | $15.87M | $582.90K |