시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5142 | ¥3.4852 | 4.68% | $0.5143 | $0.4876 | $9.02M | $4.64M |
| $0.5048 | ¥3.4215 | 1.79% | $0.507 | $0.491 | $19.99K | $10.09K |
2  ONDO Ondo | |||||||
| $0.3723 | ¥2.5234 | 0.59% | $0.3792 | $0.3655 | $6.53M | $2.43M |
| $0.3721 | ¥2.5221 | 0.54% | $0.3795 | $0.3658 | $58.55M | $21.79M |
3  JUP Jupiter token | |||||||
| $0.1937 | ¥1.3129 | 0.26% | $0.1953 | $0.1899 | $5.27M | $1.02M |
4  ENA ENA | |||||||
| $0.09152 | ¥0.6203 | 4.50% | $0.09382 | $0.08677 | $17.80M | $1.63M |
| $0.09162 | ¥0.621 | 4.41% | $0.09411 | $0.08704 | $279.54M | $25.61M |
5  AUCTION Bounce Token | |||||||
| $2.965 | ¥20.0965 | -0.60% | $2.979 | $2.938 | $68.97K | $204.48K |
6  BOME BOOK OF MEME | |||||||
| $0.0005816 | ¥0.003942 | -3.07% | $0.000618 | $0.0005851 | $9.71B | $5.65M |
7  TAO Bittensor | |||||||
| $190.9 | ¥1293.9 | 0.37% | $193.4 | $187.4 | $5.89K | $1.12M |
| $191.1 | ¥1295.26 | 0.37% | $192 | $189.2 | $52.97K | $10.12M |
8  PYTH Pyth Network | |||||||
| $0.03924 | ¥0.266 | 0.10% | $0.04024 | $0.03879 | $14.83M | $582.05K |
9  TIA Celestia | |||||||
| $0.3398 | ¥2.3031 | 4.59% | $0.3402 | $0.3353 | $8.63M | $2.93M |
10  ETHFI ether.fi governance token | |||||||
| $0.3983 | ¥2.6996 | 0.30% | $0.4042 | $0.3892 | $7.17M | $2.85M |
11  MERL Merlin Chain | |||||||
| $0.01756 | ¥0.119 | -0.51% | $0.01787 | $0.01731 | $26.91M | $472.61K |
12  NOT Notcoin | |||||||
| $0.0003447 | ¥0.002336 | 1.68% | $0.0003497 | $0.0003444 | $1.34B | $460.75K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9913 | ¥0.0{7}6719 | 0.00% | $0.0{7}1073 | $0.0{8}9801 | $241.55T | $2.39M |
14  WIF dogwifhat | |||||||
| $0.1413 | ¥0.9577 | 2.54% | $0.1432 | $0.1364 | $20.25M | $2.86M |
15  BTC Bitcoin | |||||||
| $64157.4 | ¥434852.44 | 1.11% | $64289.5 | $63658.2 | $43.43 | $2.79M |
| $63911.5 | ¥433185.76 | 0.81% | $64283.9 | $63058.7 | $0.42 | $26.84K |
| $65535.8 | ¥444195.1 | 0.98% | $65698.3 | $64046.6 | $7.92 | $518.91K |
| $64350.7 | ¥436162.61 | 0.00% | $64350.7 | $64350.7 | $0.00 | $0.00 |
| $63630.7 | ¥431282.52 | 0.82% | $64026.6 | $62271.2 | $24.82 | $1.58M |
| $63711.5 | ¥431830.18 | 1.06% | $63999 | $62190.5 | $4.10K | $260.97M |
| $63713.9 | ¥431846.44 | 1.00% | $64080.9 | $63058 | $0.67 | $42.69K |
| $63683.5 | ¥431640.39 | 0.76% | $64075.1 | $62357.8 | $6.85 | $436.31K |
| $63974.2 | ¥433610.73 | 0.99% | $63977.8 | $63344.9 | $0.00 | $0.00 |
| $63886.9 | ¥433019.02 | 0.00% | $63886.9 | $63886.9 | $0.00 | $0.00 |
| $65044.4 | ¥440864.44 | -1.07% | $65200 | $64700 | $0.01 | $448.81 |
| $65991.8 | ¥447285.82 | -0.63% | $66469.4 | $65784 | $0.31 | $20.38K |
| $63700.3 | ¥431754.26 | 1.03% | $63970 | $62201.3 | $2.42K | $154.12M |
| $63923.5 | ¥433267.09 | 0.99% | $64175.1 | $62462.8 | $27.69 | $1.77M |
| $64838.5 | ¥439468.87 | 1.06% | $65053.8 | $63289.1 | $19.51 | $1.27M |
| $63767.5 | ¥432209.74 | 1.04% | $64050 | $62268 | $87.70K | $5.59B |
16  ETH Ethereum | |||||||
| $1865.6 | ¥12644.85 | -0.02% | $1874.8 | $1851.31 | $567.88 | $1.06M |
| $1899.32 | ¥12873.4 | 0.15% | $1905.83 | $1861.75 | $222.99 | $423.53K |
| $1877.08 | ¥12722.66 | -0.96% | $1895.28 | $1877.08 | $0.11 | $198.97 |
| $1857.35 | ¥12588.93 | -0.23% | $1873.41 | $1826.76 | $440.10 | $817.42K |
| $1926.26 | ¥13056 | 0.00% | $1926.26 | $1926.26 | $0.00 | $0.00 |
| $1848.31 | ¥12527.66 | 0.00% | $1848.31 | $1848.31 | $0.00 | $0.00 |
| $1858.14 | ¥12594.29 | -0.22% | $1875.13 | $1828.17 | $43.25 | $80.37K |
| $1862.6 | ¥12624.52 | 0.07% | $1882.85 | $1825 | $70.75K | $131.78M |
| $1847.53 | ¥12522.37 | 0.00% | $1847.53 | $1847.53 | $0.00 | $0.00 |
| $1919.8 | ¥13012.21 | -1.21% | $1943.4 | $1919.8 | $141.43 | $271.52K |
| $1896.79 | ¥12856.25 | -0.76% | $1907.8 | $1896.79 | $20.44 | $38.76K |
| $1862.49 | ¥12623.77 | 0.08% | $1873.54 | $1825.26 | $15.34K | $28.58M |
| $1918.95 | ¥13006.45 | 0.00% | $1918.95 | $1918.95 | $0.00 | $0.00 |
| $1858.69 | ¥12598.01 | -0.34% | $1875.34 | $1828.21 | $474.85 | $882.59K |
| $1880.32 | ¥12744.62 | 0.16% | $1890.05 | $1842.21 | $248.52 | $467.29K |
| $1864 | ¥12634.01 | 0.04% | $1884.93 | $1826.88 | $3.02M | $5.63B |
17  XRP Ripple | |||||||
| $1.0764 | ¥7.2957 | 0.38% | $1.0853 | $1.0611 | $4.65M | $5.01M |
| $1.076 | ¥7.293 | 0.33% | $1.0862 | $1.0606 | $3.32M | $3.57M |
| $1.077 | ¥7.2998 | 0.31% | $1.0874 | $1.0619 | $139.83M | $150.59M |
18  BNB Binance Coin | |||||||
| $590.7 | ¥4003.71 | 0.91% | $594.2 | $580.7 | $56.46K | $33.35M |
| $590.7 | ¥4003.71 | 0.94% | $593.8 | $580.5 | $1.25K | $737.93K |
19  SOL Solana | |||||||
| $73.61 | ¥498.9212 | 1.00% | $74.13 | $71.83 | $116.07K | $8.54M |
| $74.11 | ¥502.3102 | 0.00% | $74.11 | $74.11 | $0.00 | $0.00 |
| $73.66 | ¥499.2601 | 0.92% | $74.26 | $71.93 | $5.76M | $424.15M |
| $73.96 | ¥501.2935 | 0.00% | $73.96 | $73.96 | $0.00 | $0.00 |
| $73.61 | ¥498.9212 | 0.99% | $74.16 | $71.84 | $127.37K | $9.38M |
| $74 | ¥501.5646 | 0.00% | $74 | $74 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7827 | -0.01% | $1.0013 | $1.0007 | $32.37K | $32.39K |
21  TRX TRON | |||||||
| $0.3285 | ¥2.2267 | 0.83% | $0.3336 | $0.3244 | $527.48K | $173.29K |
| $0.3287 | ¥2.228 | 0.78% | $0.3295 | $0.3252 | $21.85M | $7.18M |
22  DOGE Dogecoin | |||||||
| $0.07027 | ¥0.4763 | 0.37% | $0.07091 | $0.06894 | $2.12B | $149.04M |
| $0.0702 | ¥0.4758 | 0.36% | $0.0706 | $0.06885 | $9.04M | $634.65K |
| $0.07022 | ¥0.4759 | 0.40% | $0.0708 | $0.06884 | $150.80M | $10.59M |
23  ADA Cardano | |||||||
| $0.1958 | ¥1.3271 | 5.04% | $0.1969 | $0.1811 | $29.55M | $5.79M |
| $0.196 | ¥1.3285 | 4.93% | $0.196 | $0.1813 | $12.67M | $2.48M |
| $0.1962 | ¥1.3298 | 4.86% | $0.1962 | $0.1815 | $596.10M | $116.95M |
24  HYPE Hyperliquid | |||||||
| $54.057 | ¥366.3929 | 3.36% | $54.771 | $51.874 | $4.97K | $268.53K |
| $54.147 | ¥367.003 | 3.44% | $54.877 | $51.892 | $2.83M | $153.48M |
| $54.094 | ¥366.6437 | 3.40% | $54.776 | $51.909 | $104.27K | $5.64M |
25  SUI Sui | |||||||
| $0.6961 | ¥4.7181 | 1.62% | $0.6964 | $0.6866 | $377.20K | $262.57K |
| $0.6957 | ¥4.7154 | 1.37% | $0.697 | $0.678 | $2.07M | $1.44M |
| $0.6962 | ¥4.7188 | 1.34% | $0.6982 | $0.6785 | $30.00M | $20.88M |
26  XLM Stellar | |||||||
| $0.171 | ¥1.1591 | -0.54% | $0.1743 | $0.1698 | $43.37M | $7.42M |
| $0.171 | ¥1.159 | -0.62% | $0.1728 | $0.17 | $722.98K | $123.62K |
27  LINK ChainLink | |||||||
| $8.181 | ¥55.45 | -1.23% | $8.371 | $8.144 | $37.24K | $304.63K |
| $8.193 | ¥55.5313 | -1.29% | $8.386 | $8.155 | $2.46M | $20.17M |
| $8.192 | ¥55.5246 | -1.22% | $8.304 | $8.109 | $185.23K | $1.52M |
28  BCH Bitcoin Cash | |||||||
| $213.1 | ¥1444.37 | 0.90% | $214.9 | $208.2 | $2.35K | $500.34K |
| $213.1 | ¥1444.37 | 0.80% | $215.3 | $208.4 | $73.53K | $15.67M |
| $212.7 | ¥1441.66 | 0.85% | $214.7 | $207.8 | $681.80 | $145.02K |
29  HBAR Hedera | |||||||
| $0.07114 | ¥0.4822 | 2.76% | $0.07129 | $0.06843 | $56.89M | $4.05M |
30  AVAX Avalanche | |||||||
| $6.874 | ¥46.5913 | 6.08% | $6.988 | $6.56 | $4.76M | $32.69M |
| $6.857 | ¥46.4761 | 6.15% | $6.956 | $6.352 | $63.54K | $435.69K |
31  OKB OKB | |||||||
| $86.37 | ¥585.4072 | 0.63% | $86.77 | $85.66 | $48.40K | $4.18M |
32  LTC Litecoin | |||||||
| $44.36 | ¥300.6676 | -0.36% | $44.62 | $43.99 | $5.70K | $253.03K |
| $44.3 | ¥300.261 | -0.36% | $44.68 | $43.95 | $16.43K | $727.91K |
| $44.35 | ¥300.5999 | -0.40% | $44.75 | $43.98 | $329.09K | $14.60M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}5014 | ¥0.00003398 | 0.28% | $0.0{5}5032 | $0.00000482 | $3.60B | $18.06K |
| $0.00000498 | ¥0.00003375 | -0.40% | $0.0{5}5044 | $0.0{5}4969 | $4.65T | $23.17M |
34  UNI Uniswap | |||||||
| $3.836 | ¥26 | -6.96% | $4.187 | $3.836 | $245.22K | $940.67K |
| $3.833 | ¥25.9797 | -6.76% | $4.176 | $3.868 | $300.05K | $1.15M |
| $3.836 | ¥26 | -6.80% | $4.183 | $3.868 | $11.47M | $44.02M |
35  DOT Polkadot | |||||||
| $0.8409 | ¥5.6995 | 6.62% | $0.8294 | $0.7854 | $438.47K | $368.71K |
| $0.8428 | ¥5.7124 | 6.67% | $0.8318 | $0.7867 | $15.83M | $13.34M |
36  PEPE Pepe | |||||||
| $0.0{5}2937 | ¥0.00001991 | -2.10% | $0.00000296 | $0.0{5}2819 | $178.30B | $523.65K |
| $0.0{5}2934 | ¥0.00001989 | -2.20% | $0.0{5}2959 | $0.0{5}2819 | $17.46T | $51.24M |
37  AAVE Aave | |||||||
| $92.35 | ¥625.9391 | 1.17% | $93.84 | $90.88 | $6.37K | $588.70K |
| $92.46 | ¥626.6846 | 1.06% | $93.98 | $90.79 | $243.02K | $22.47M |
38  ETC Ethereum Classic | |||||||
| $6.604 | ¥44.7613 | 0.79% | $6.647 | $6.48 | $18.34K | $121.10K |
| $6.609 | ¥44.7951 | 0.79% | $6.657 | $6.485 | $698.74K | $4.62M |
39  NEAR NEAR Protocol | |||||||
| $1.763 | ¥11.9494 | 3.71% | $1.767 | $1.699 | $247.09K | $435.63K |
| $1.763 | ¥11.9494 | 3.71% | $1.753 | $1.692 | $8.95M | $15.78M |
40 | |||||||
| $0.5779 | ¥3.9169 | 3.23% | $0.5791 | $0.5693 | $8.67M | $5.01M |
41  ICP Internet Computer | |||||||
| $2.118 | ¥14.3556 | 2.82% | $2.12 | $2.045 | $39.75K | $84.19K |
| $2.117 | ¥14.3488 | 2.92% | $2.122 | $2.039 | $1.83M | $3.87M |
42  PENGU Pudgy Penguins | |||||||
| $0.006195 | ¥0.04199 | 1.93% | $0.006218 | $0.006004 | $952.00M | $5.90M |
| $0.006193 | ¥0.04198 | 1.83% | $0.00623 | $0.006011 | $38.18M | $236.45K |
43  ALGO Algorand | |||||||
| $0.089 | ¥0.6032 | 4.85% | $0.09175 | $0.0889 | $91.49M | $8.14M |
| $0.08884 | ¥0.6021 | 4.91% | $0.09286 | $0.08331 | $8.62M | $765.92K |
44  BONK BONK | |||||||
| $0.0{5}2845 | ¥0.00001928 | -5.17% | $0.0{5}2849 | $0.0{5}2799 | $851.30M | $2.42K |
| $0.0{5}2834 | ¥0.00001921 | -5.53% | $0.0{5}2903 | $0.0{5}2795 | $1.11T | $3.14M |
45  ARB Arbitrum | |||||||
| $0.08334 | ¥0.5649 | 3.75% | $0.08295 | $0.07973 | $85.43M | $7.12M |
46  RENDER Render Network | |||||||
| $1.363 | ¥9.2383 | -0.37% | $1.375 | $1.346 | $245.76K | $334.97K |
| $1.36 | ¥9.2179 | -0.44% | $1.385 | $1.345 | $1.63M | $2.22M |
47  WLD Worldcoin | |||||||
| $0.3286 | ¥2.2272 | 3.86% | $0.3314 | $0.3062 | $2.97M | $977.35K |
| $0.3288 | ¥2.2286 | 3.79% | $0.3318 | $0.3217 | $185.30M | $60.93M |
48  POL POL (ex-MATIC) | |||||||
| $0.07305 | ¥0.4951 | 0.50% | $0.07322 | $0.07218 | $31.10M | $2.27M |
49  ATOM Cosmos | |||||||
| $1.371 | ¥9.2925 | 8.90% | $1.389 | $1.251 | $5.02M | $6.88M |
50  SEI Sei Token | |||||||
| $0.04167 | ¥0.2824 | 1.41% | $0.04179 | $0.04132 | $16.12M | $671.76K |
51  QNT Quant | |||||||
| $55.97 | ¥379.3591 | 7.63% | $57.06 | $50.28 | $33.54K | $1.88M |
52  FIL Filecoin | |||||||
| $0.7187 | ¥4.8713 | 0.38% | $0.7328 | $0.7035 | $104.28K | $74.95K |
| $0.7192 | ¥4.8747 | 0.32% | $0.7342 | $0.7043 | $2.18M | $1.57M |
| $0.7196 | ¥4.8774 | 0.28% | $0.7345 | $0.7038 | $21.51M | $15.48M |
53  SPX SPX6900 | |||||||
| $0.3219 | ¥2.1818 | -1.17% | $0.3403 | $0.321 | $871.11K | $280.41K |
54  CRV Curve DAO | |||||||
| $0.2056 | ¥1.3935 | 2.70% | $0.2067 | $0.1998 | $11.20M | $2.30M |
55  INJ Injective Protocol | |||||||
| $5.035 | ¥34.1267 | 0.26% | $5.051 | $4.9 | $42.41K | $213.53K |
| $5.021 | ¥34.0318 | 0.10% | $5.035 | $4.92 | $980.69K | $4.92M |
56  STX Stacks | |||||||
| $0.137 | ¥0.9286 | -0.15% | $0.1396 | $0.1349 | $2.96M | $405.02K |
57  OP Optimism | |||||||
| $0.08906 | ¥0.6036 | 4.01% | $0.08845 | $0.0848 | $82.15M | $7.32M |
58  CFX Conflux Network | |||||||
| $0.03938 | ¥0.2669 | -4.81% | $0.04079 | $0.0382 | $118.50M | $4.67M |
59  GRT The Graph | |||||||
| $0.01478 | ¥0.1002 | 2.50% | $0.01491 | $0.01423 | $20.56M | $303.94K |
60  FARTCOIN Fartcoin | |||||||
| $0.1335 | ¥0.9048 | 5.62% | $0.1333 | $0.1257 | $16.34M | $2.18M |
61  IMX Immutable X | |||||||
| $0.1105 | ¥0.749 | 0.36% | $0.1134 | $0.1087 | $3.91M | $432.19K |
62  ENS Ethereum Name Service | |||||||
| $4.249 | ¥28.7993 | 0.93% | $4.263 | $4.205 | $179.46K | $762.51K |
63  LDO Lido DAO | |||||||
| $0.3287 | ¥2.2279 | 1.48% | $0.3326 | $0.3272 | $10.64M | $3.50M |
64  XTZ Tezos | |||||||
| $0.1998 | ¥1.3542 | 0.10% | $0.2121 | $0.196 | $3.24M | $647.43K |
65  A Vaulta | |||||||
| $0.06448 | ¥0.437 | 2.37% | $0.06531 | $0.06218 | $6.09M | $392.65K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5629 | ¥3.8153 | 0.75% | $0.5699 | $0.5514 | $3.61M | $2.03M |
67  THETA THETA | |||||||
| $0.1298 | ¥0.8798 | 4.93% | $0.1285 | $0.1225 | $2.69M | $348.88K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03446 | $0.03278 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00181 | ¥0.01227 | 2.26% | $0.001814 | $0.001743 | $610.54M | $1.11M |
70  SAND The Sandbox | |||||||
| $0.0426 | ¥0.2887 | 0.35% | $0.04301 | $0.04084 | $57.16M | $2.44M |
71  AERO Aerodrome Finance | |||||||
| $0.4096 | ¥2.7762 | 3.91% | $0.4058 | $0.3885 | $3.62M | $1.48M |
72  PENDLE Pendle Finance | |||||||
| $1.362 | ¥9.2315 | 0.07% | $1.388 | $1.335 | $335.31K | $456.69K |
73  ZEC Zcash | |||||||
| $484.83 | ¥3286.13 | 1.63% | $486.84 | $478 | $326.92K | $158.50M |
| $484 | ¥3280.5 | 1.62% | $493.53 | $470.17 | $10.38K | $5.03M |
74  FLOW Flow | |||||||
| $0.0265 | ¥0.1796 | -5.76% | $0.02834 | $0.02585 | $38.67M | $1.02M |
75  MANA Decentraland | |||||||
| $0.06745 | ¥0.4572 | 0.75% | $0.06759 | $0.06594 | $4.88M | $329.38K |
76  WAL Walrus | |||||||
| $0.02517 | ¥0.1706 | 1.29% | $0.02531 | $0.02447 | $1.97M | $49.66K |
77  APE APE Coin | |||||||
| $0.1326 | ¥0.899 | 1.28% | $0.1338 | $0.1316 | $11.72M | $1.55M |
78  STRK Starknet | |||||||
| $0.02453 | ¥0.1663 | -1.96% | $0.02475 | $0.02443 | $90.05M | $2.21M |
79  AR Arweave | |||||||
| $1.829 | ¥12.3968 | 5.36% | $1.847 | $1.728 | $659.53K | $1.21M |
80  COMP Compound | |||||||
| $16.51 | ¥111.9031 | 0.24% | $16.54 | $16.27 | $17.99K | $297.10K |
81  NEO Neo | |||||||
| $1.868 | ¥12.6611 | 3.38% | $1.898 | $1.797 | $235.86K | $440.59K |
82  EGLD MultiversX | |||||||
| $2.817 | ¥19.0933 | 6.26% | $2.759 | $2.613 | $567.14K | $1.60M |
83  AXS Axie Infinity | |||||||
| $0.826 | ¥5.5985 | 0.98% | $0.8371 | $0.8126 | $1.53M | $1.26M |
84  METIS MetisDAO | |||||||
| $2.454 | ¥16.633 | -1.13% | $2.488 | $2.429 | $26.07K | $63.98K |
85  CHZ Chiliz | |||||||
| $0.01269 | ¥0.08601 | 0.08% | $0.01304 | $0.01254 | $150.45M | $1.91M |
86  W Wormhole | |||||||
| $0.008304 | ¥0.05628 | 3.07% | $0.008469 | $0.007925 | $68.18M | $566.13K |
87  EIGEN EigenLayer | |||||||
| $0.1882 | ¥1.2756 | 1.57% | $0.1904 | $0.187 | $5.76M | $1.08M |
88  CVX Convex Finance | |||||||
| $1.315 | ¥8.9129 | 1.78% | $1.358 | $1.277 | $161.24K | $212.03K |
89  ATH Aethir | |||||||
| $0.003958 | ¥0.02683 | 3.99% | $0.003919 | $0.003731 | $116.45M | $460.89K |
90  MOVE Movement | |||||||
| $0.007655 | ¥0.05188 | 3.57% | $0.007661 | $0.007324 | $200.97M | $1.54M |
91  KAITO KAITO | |||||||
| $0.9004 | ¥6.1028 | -12.40% | $1.0623 | $0.9072 | $91.66M | $82.53M |
| $0.8979 | ¥6.0859 | -12.75% | $1.0248 | $0.8877 | $1.71M | $1.53M |
92  TURBO Turbo coin | |||||||
| $0.0007874 | ¥0.005337 | 0.18% | $0.0007942 | $0.0007836 | $636.65M | $501.30K |
93  USELESS Useless Coin | |||||||
| $0.04904 | ¥0.3324 | -2.83% | $0.05211 | $0.04891 | $28.87M | $1.42M |
94  POPCAT POPCAT | |||||||
| $0.04551 | ¥0.3085 | 3.62% | $0.04569 | $0.04334 | $8.53M | $388.38K |
95  LPT Livepeer | |||||||
| $1.297 | ¥8.7909 | 2.37% | $1.314 | $1.259 | $713.15K | $924.96K |
96  DASH Dash | |||||||
| $31.24 | ¥211.7416 | 0.84% | $31.51 | $30.65 | $61.35K | $1.92M |
97  GLM Golem | |||||||
| $0.09265 | ¥0.628 | 1.33% | $0.09392 | $0.09037 | $1.61M | $149.08K |
98  KSM Kusama | |||||||
| $3.133 | ¥21.2352 | 3.26% | $3.172 | $2.988 | $417.10K | $1.31M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007071 | ¥0.04793 | 3.15% | $0.007366 | $0.00683 | $1.05B | $7.43M |
100  MINA Mina Protocol | |||||||
| $0.04077 | ¥0.2763 | -0.12% | $0.04155 | $0.04014 | $5.95M | $242.76K |
101  BAT Basic Attention Token | |||||||
| $0.06615 | ¥0.4484 | -0.48% | $0.06702 | $0.06572 | $6.23M | $412.09K |
102  BERA Berachain | |||||||
| $0.1567 | ¥1.0621 | 2.69% | $0.1618 | $0.1485 | $10.34M | $1.62M |
103  QTUM Qtum | |||||||
| $0.6484 | ¥4.3948 | 0.73% | $0.6541 | $0.6394 | $293.42K | $190.25K |
104  ZIL Zilliqa | |||||||
| $0.002564 | ¥0.01738 | -2.66% | $0.002634 | $0.002528 | $39.01M | $100.03K |
| $0.002543 | ¥0.01724 | -0.35% | $0.002589 | $0.002498 | $369.00M | $938.35K |
105  RVN RavenCoin | |||||||
| $0.003522 | ¥0.02387 | -0.68% | $0.003581 | $0.003488 | $44.47M | $156.63K |
106  ACH Alchemy Pay | |||||||
| $0.004271 | ¥0.02895 | -1.20% | $0.004351 | $0.004213 | $94.01M | $401.51K |
107  BLUR Blur | |||||||
| $0.01362 | ¥0.09231 | -1.73% | $0.01399 | $0.01331 | $88.35M | $1.20M |
108  ZRX 0x | |||||||
| $0.08039 | ¥0.5449 | 3.12% | $0.08233 | $0.07738 | $5.78M | $464.79K |
109  SNX Synthetix | |||||||
| $0.2148 | ¥1.4559 | 1.56% | $0.2217 | $0.2084 | $6.47M | $1.39M |
110  ORDI ORDI | |||||||
| $3.429 | ¥23.2414 | -1.55% | $3.557 | $3.383 | $1.76M | $6.05M |
111  ZK zkSync | |||||||
| $0.007955 | ¥0.05392 | 1.39% | $0.008199 | $0.007744 | $71.53M | $569.01K |
112  CELO CELO | |||||||
| $0.0604 | ¥0.4094 | -3.11% | $0.06284 | $0.06046 | $3.18M | $192.35K |
113  GAS Gas | |||||||
| $0.9307 | ¥6.3082 | 2.13% | $0.9524 | $0.9042 | $340.66K | $317.05K |
114  YFI Yearn.Finance | |||||||
| $2121 | ¥14375.93 | 1.48% | $2136 | $2085 | $195.15 | $413.90K |
115  ETHW Ethereum PoW | |||||||
| $0.2356 | ¥1.5969 | -0.08% | $0.2377 | $0.2356 | $659.34K | $155.34K |
116  SAHARA Sahara AI | |||||||
| $0.007951 | ¥0.05389 | 2.38% | $0.008082 | $0.007653 | $354.98M | $2.82M |
117  RAY Raydium | |||||||
| $0.6091 | ¥4.1284 | 0.59% | $0.6127 | $0.5974 | $923.49K | $562.50K |
118  LQTY Liquity | |||||||
| $0.179 | ¥1.2132 | -2.56% | $0.1883 | $0.1761 | $2.42M | $433.39K |
119  SUSHI SushiSwap | |||||||
| $0.155 | ¥1.0506 | 0.85% | $0.1575 | $0.1526 | $2.62M | $406.34K |
120  ONE Harmony | |||||||
| $0.001215 | ¥0.008235 | 0.33% | $0.001241 | $0.001203 | $85.44M | $103.82K |
121  ARKM Arkham | |||||||
| $0.09489 | ¥0.6432 | 3.12% | $0.0954 | $0.09372 | $2.62M | $248.39K |
122  ICX ICON | |||||||
| $0.02162 | ¥0.1465 | 1.74% | $0.02204 | $0.02103 | $4.44M | $96.06K |
123  WOO Woo | |||||||
| $0.01147 | ¥0.07774 | -0.26% | $0.01159 | $0.01143 | $18.18M | $208.56K |
124  MOODENG Moo Deng | |||||||
| $0.03604 | ¥0.2443 | 1.87% | $0.03643 | $0.03588 | $22.52M | $811.49K |
125  ENJ Enjin Coin | |||||||
| $0.02501 | ¥0.1695 | 2.46% | $0.02614 | $0.02424 | $16.03M | $400.88K |
126  VANA Vana | |||||||
| $0.818 | ¥5.5443 | -2.04% | $0.861 | $0.821 | $522.18K | $427.14K |
127  GMX GMX | |||||||
| $6.19 | ¥41.9552 | 1.41% | $6.232 | $6.054 | $37.82K | $234.08K |
128  MASK Mask Network | |||||||
| $0.3469 | ¥2.3513 | -0.09% | $0.3527 | $0.341 | $1.35M | $468.62K |
129  ONT Ontology | |||||||
| $0.03772 | ¥0.2557 | 1.67% | $0.03856 | $0.03678 | $8.42M | $317.66K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01731 | ¥0.1173 | -0.46% | $0.01778 | $0.01691 | $23.81M | $412.09K |
131  ME Magic Eden | |||||||
| $0.06025 | ¥0.4084 | 0.08% | $0.06096 | $0.0597 | $6.29M | $378.95K |
132  UMA UMA Voting | |||||||
| $0.339 | ¥2.2977 | 0.27% | $0.342 | $0.3346 | $345.70K | $117.19K |
133  BAND Band Protocol | |||||||
| $0.154 | ¥1.0438 | 0.79% | $0.1549 | $0.1501 | $1.16M | $178.39K |
134  API3 API3 | |||||||
| $0.1907 | ¥1.2925 | 1.27% | $0.1928 | $0.1899 | $1.84M | $350.34K |
135  SPK Spark | |||||||
| $0.01563 | ¥0.1059 | -0.06% | $0.01581 | $0.0152 | $29.08M | $454.46K |
136  IOST IOST | |||||||
| $0.0006077 | ¥0.004119 | 0.45% | $0.0006102 | $0.0006019 | $234.74M | $142.65K |
137  BICO Biconomy | |||||||
| $0.01652 | ¥0.112 | -1.26% | $0.01967 | $0.01426 | $72.85M | $1.20M |
| $0.01653 | ¥0.112 | -1.43% | $0.01988 | $0.01427 | $6.19B | $102.35M |
138  VVV Venice Token | |||||||
| $12.198 | ¥82.6768 | 4.21% | $12.621 | $11.522 | $178.06K | $2.17M |
| $12.214 | ¥82.7853 | 4.18% | $12.635 | $11.517 | $1.67K | $20.45K |
139  AEVO AEVO | |||||||
| $0.01945 | ¥0.1318 | 2.48% | $0.01956 | $0.01846 | $42.33M | $823.30K |
140  BIGTIME Big Time | |||||||
| $0.005538 | ¥0.03754 | 0.64% | $0.005582 | $0.005516 | $49.90M | $276.35K |
141  TRB Tellor Tributes | |||||||
| $13.39 | ¥90.7561 | -0.07% | $13.5 | $13.36 | $54.75K | $733.06K |
142  INIT Initia | |||||||
| $0.04969 | ¥0.3368 | -0.70% | $0.05079 | $0.04891 | $1.40M | $69.49K |
143  MAGIC Treasure DAO | |||||||
| $0.04154 | ¥0.2816 | -0.65% | $0.04245 | $0.04108 | $7.91M | $328.71K |
144  SSV SSV Network | |||||||
| $2.251 | ¥15.2571 | -1.05% | $2.317 | $2.203 | $224.74K | $505.88K |
145  HUMA Huma Finance | |||||||
| $0.01946 | ¥0.1319 | 4.18% | $0.01991 | $0.01844 | $38.50M | $749.25K |
146  ANIME Animecoin | |||||||
| $0.002419 | ¥0.0164 | 0.42% | $0.002444 | $0.002378 | $57.20M | $138.37K |
147  WCT WalletConnect Token | |||||||
| $0.03539 | ¥0.2399 | 0.37% | $0.03628 | $0.03481 | $9.76M | $345.28K |
148  HMSTR Hamster Kombat | |||||||
| $0.000172 | ¥0.001166 | 1.78% | $0.000174 | $0.0001716 | $15.64B | $2.69M |
149  PARTI Particle Network | |||||||
| $0.02395 | ¥0.1623 | -0.70% | $0.02455 | $0.02351 | $20.94M | $501.53K |
150  YGG Yield Guild Games | |||||||
| $0.01837 | ¥0.1245 | 1.83% | $0.0186 | $0.01786 | $50.68M | $931.08K |
151  DYDX DYDX | |||||||
| $0.1144 | ¥0.7754 | 2.32% | $0.1147 | $0.1126 | $8.83M | $1.01M |
152  H Humanity | |||||||
| $0.07487 | ¥0.5075 | -1.86% | $0.07823 | $0.07047 | $54.24M | $4.06M |
153  NMR Numeraire | |||||||
| $8.45 | ¥57.2733 | -1.24% | $8.67 | $8.41 | $23.29K | $196.82K |
154  RSR Reserve Rights | |||||||
| $0.001268 | ¥0.008594 | 1.04% | $0.001273 | $0.001253 | $318.09M | $403.34K |
155  AGLD Adventure Gold | |||||||
| $0.1484 | ¥1.0058 | 1.85% | $0.1495 | $0.1478 | $9.85M | $1.46M |
156  ZEN Horizen | |||||||
| $4.094 | ¥27.7487 | -0.66% | $4.204 | $4.036 | $123.42K | $505.29K |
157  ORDER Orderly Network | |||||||
| $0.02783 | ¥0.1886 | -0.22% | $0.02813 | $0.02728 | $2.81M | $78.30K |
158 | |||||||
| $0.006618 | ¥0.04486 | 1.07% | $0.006708 | $0.006482 | $36.17M | $239.36K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05641 | ¥0.3823 | 2.04% | $0.05782 | $0.05473 | $5.84M | $329.61K |
160  OL Open Loot | |||||||
| $0.005352 | ¥0.03628 | -0.87% | $0.005504 | $0.0053 | $87.19M | $466.62K |
161  PI Pchain | |||||||
| $0.08278 | ¥0.5611 | -0.50% | $0.08606 | $0.08187 | $42.02M | $3.48M |
162  F SynFutures | |||||||
| $0.002824 | ¥0.01914 | 0.61% | $0.002857 | $0.002788 | $70.69M | $199.63K |
163 | |||||||
| $0.02214 | ¥0.1501 | -1.20% | $0.02279 | $0.02208 | $59.21M | $1.31M |
| $0.0222 | ¥0.1505 | -2.46% | $0.02271 | $0.02214 | $4.76M | $105.69K |
164  PIPPIN Pippin | |||||||
| $0.01894 | ¥0.1284 | 19.04% | $0.01971 | $0.01527 | $1.58B | $29.84M |
165  PROS Prosper | |||||||
| $0.4059 | ¥2.7511 | -4.47% | $0.4242 | $0.4053 | $1.48M | $601.76K |
| $0.4079 | ¥2.7647 | -3.48% | $0.4226 | $0.4058 | $53.78K | $21.94K |
166  ARX ARCS | |||||||
| $0.1513 | ¥1.0255 | -2.01% | $0.1543 | $0.1453 | $7.84M | $1.19M |
| $0.1509 | ¥1.0228 | -1.76% | $0.1535 | $0.1447 | $91.60K | $13.82K |
167  0G 0G | |||||||
| $0.1393 | ¥0.9442 | -0.71% | $0.1415 | $0.1363 | $3.89M | $542.10K |
168  EWT Energy Web Token | |||||||
| $98.33 | ¥666.4709 | -0.54% | $100.12 | $96.13 | $2.14K | $210.31K |
169  META MetaDAO | |||||||
| $590.48 | ¥4002.21 | 4.26% | $596.13 | $555.59 | $374.70 | $221.25K |
| $591.61 | ¥4009.87 | 4.33% | $598.31 | $560.57 | $15.73K | $9.31M |
170  BSB Block Street | |||||||
| $0.1271 | ¥0.8615 | 0.55% | $0.13 | $0.1219 | $211.69K | $26.91K |
| $0.1273 | ¥0.8628 | 0.55% | $0.1303 | $0.1221 | $19.00M | $2.42M |
171  SOON SOON | |||||||
| $0.2099 | ¥1.4227 | -3.27% | $0.2266 | $0.2041 | $23.95M | $5.03M |
172  LA Lagrange | |||||||
| $0.04689 | ¥0.3178 | 0.26% | $0.04799 | $0.04611 | $60.17M | $2.82M |
173  DOOD Doodles | |||||||
| $0.001256 | ¥0.008513 | -1.41% | $0.001295 | $0.001222 | $136.28M | $171.16K |
174  BEAT Audiera | |||||||
| $2.7636 | ¥18.7314 | -27.84% | $3.94 | $2.7021 | $1.10M | $3.05M |
| $2.762 | ¥18.7206 | -28.01% | $3.1899 | $2.7264 | $82.41M | $227.62M |
175  HOME HOME | |||||||
| $0.007281 | ¥0.04935 | 9.60% | $0.008484 | $0.00611 | $11.61B | $84.57M |
176  TSLA TSLA Token （BSC） | |||||||
| $323.22 | ¥2190.75 | 2.95% | $324.28 | $309.36 | $1.70K | $549.71K |
| $324.34 | ¥2198.34 | 2.84% | $324.95 | $310.11 | $76.02K | $24.66M |
177  RESOLV Resolv | |||||||
| $0.01591 | ¥0.1078 | 1.60% | $0.01625 | $0.01542 | $2.82M | $44.80K |
| $0.01588 | ¥0.1076 | 1.53% | $0.01623 | $0.01539 | $148.04M | $2.35M |
178  TRUMP Official Trump | |||||||
| $1.474 | ¥9.9906 | 2.65% | $1.506 | $1.422 | $65.29K | $96.23K |
| $1.473 | ¥9.9838 | 2.58% | $1.478 | $1.455 | $15.60M | $22.99M |
179  LIT Lighter | |||||||
| $2.0096 | ¥13.6209 | 0.86% | $2.1286 | $1.992 | $148.94K | $299.31K |
| $2.0052 | ¥13.591 | 0.78% | $2.0249 | $1.9964 | $4.95M | $9.92M |
180  SKHYNIX SK 海力士 | |||||||
| $1076.25 | ¥7294.71 | -3.66% | $1140 | $1046.78 | $423.00 | $455.25K |
| $1068.29 | ¥7240.76 | -4.54% | $1141.65 | $1044.98 | $475.87K | $508.36M |
181  UB Unibase | |||||||
| $0.1894 | ¥1.2839 | 10.22% | $0.2014 | $0.1659 | $484.73M | $91.82M |
| $0.1891 | ¥1.2819 | 10.16% | $0.2001 | $0.1668 | $9.17M | $1.74M |
182  VRT Venus Protocol | |||||||
| $266.19 | ¥1804.21 | 8.04% | $270.22 | $235.95 | $780.63 | $207.80K |
183  MSTR MSTR2100 | |||||||
| $93.81 | ¥635.8348 | -0.05% | $95.9 | $91.65 | $3.72K | $349.16K |
| $93.84 | ¥636.0381 | -0.12% | $96.14 | $91.14 | $165.90K | $15.57M |
184  RIVER RIVER | |||||||
| $2.519 | ¥17.0735 | 2.94% | $2.556 | $2.507 | $1.15M | $2.89M |
185  USAR USA Rare Earth | |||||||
| $16.15 | ¥109.4631 | 5.83% | $16.25 | $14.33 | $30.98K | $500.33K |
186 | |||||||
| $0.04521 | ¥0.3064 | -2.08% | $0.04594 | $0.04516 | $2.93M | $132.31K |
187  DRAM Roundhill Memory ETF | |||||||
| $50.52 | ¥342.4195 | -2.73% | $52.31 | $47.83 | $781.84K | $39.50M |
| $50.7 | ¥343.6395 | -2.50% | $52 | $47.75 | $6.39K | $323.82K |
188  GRAM GRAM coin | |||||||
| $1.395 | ¥9.4552 | -0.78% | $1.419 | $1.291 | $8.93M | $12.46M |
| $1.394 | ¥9.4484 | -0.92% | $1.419 | $1.294 | $178.31K | $248.57K |
189  CHIP BluechipAI | |||||||
| $0.02438 | ¥0.1652 | -2.40% | $0.02495 | $0.02419 | $33.47M | $815.92K |
190  BILL Billions Network | |||||||
| $0.02308 | ¥0.1564 | -3.55% | $0.02357 | $0.02209 | $160.69M | $3.71M |
| $0.02302 | ¥0.156 | -3.48% | $0.02346 | $0.02205 | $3.08M | $70.80K |
191  SHELL MyShell | |||||||
| $0.0181 | ¥0.1227 | 0.95% | $0.01842 | $0.01771 | $9.68M | $175.21K |
192  PUMP Pump.fun | |||||||
| $0.00218 | ¥0.01478 | 5.01% | $0.002256 | $0.002041 | $25.05B | $54.61M |
| $0.002182 | ¥0.01479 | 5.11% | $0.002253 | $0.00204 | $799.46M | $1.74M |
193  ENSO Enso | |||||||
| $0.8811 | ¥5.972 | -7.00% | $0.9351 | $0.8778 | $2.96M | $2.61M |
194  ON Orochi Network | |||||||
| $85.64 | ¥580.4594 | 4.20% | $87.21 | $78.82 | $6.14K | $526.18K |
195  MON MON Protocol | |||||||
| $0.02098 | ¥0.1422 | 0.77% | $0.02158 | $0.02093 | $96.41M | $2.02M |
| $0.02091 | ¥0.1417 | 0.77% | $0.02165 | $0.02025 | $1.07M | $22.32K |
196  CRM Cartium | |||||||
| $187.04 | ¥1267.74 | 1.16% | $194.09 | $184.96 | $2.80K | $524.57K |
197  PNUT Peanut the Squirrel | |||||||
| $0.03942 | ¥0.2672 | 1.15% | $0.03979 | $0.0391 | $30.90M | $1.22M |
198  YB Yield Basis | |||||||
| $0.06677 | ¥0.4526 | 2.19% | $0.06709 | $0.06606 | $2.29M | $153.09K |
199  RAVE RaveDAO | |||||||
| $0.2893 | ¥1.9608 | 0.00% | $0.2953 | $0.2886 | $13.77M | $3.98M |
200  ROBO Robo AI | |||||||
| $0.01247 | ¥0.08452 | 8.15% | $0.01373 | $0.01126 | $426.69M | $5.32M |
201  XPL Plasma | |||||||
| $0.07738 | ¥0.5245 | 3.31% | $0.07767 | $0.07415 | $96.42M | $7.46M |
| $0.07748 | ¥0.5252 | 3.36% | $0.07805 | $0.07437 | $543.08K | $42.08K |
202  SPACE MicroVisionChain | |||||||
| $0.005914 | ¥0.04008 | 0.08% | $0.005957 | $0.005869 | $132.81M | $785.46K |
203  O o1.exchange | |||||||
| $0.5016 | ¥3.3998 | 4.28% | $0.5097 | $0.4663 | $4.66M | $2.34M |
| $0.5031 | ¥3.41 | 2.86% | $0.5065 | $0.4695 | $51.27K | $25.79K |
204  GRVT GRVT | |||||||
| $0.2666 | ¥1.8066 | 2.38% | $0.2851 | $0.2557 | $930.73K | $248.09K |
| $0.2673 | ¥1.8117 | 2.21% | $0.2884 | $0.2541 | $182.97M | $48.91M |
205  NIGHT Midnight Token | |||||||
| $0.01956 | ¥0.1326 | 2.62% | $0.01957 | $0.01887 | $8.42M | $164.63K |
| $0.01952 | ¥0.1323 | 2.52% | $0.01956 | $0.01921 | $62.98M | $1.23M |
206  KAT Karat Token | |||||||
| $0.004403 | ¥0.02984 | 3.19% | $0.00444 | $0.004215 | $139.64M | $614.84K |
207  APP Moon App | |||||||
| $412.18 | ¥2793.71 | 3.00% | $414.29 | $397.39 | $447.53 | $184.46K |
208  ZRO LayerZero | |||||||
| $0.7432 | ¥5.0373 | 4.06% | $0.7646 | $0.7118 | $3.66M | $2.72M |
209  BIO Bio Protocol | |||||||
| $0.02217 | ¥0.1503 | 0.91% | $0.02243 | $0.02163 | $46.85M | $1.04M |
210  WET HumidiFi | |||||||
| $0.06695 | ¥0.4538 | -1.36% | $0.06738 | $0.06637 | $4.36M | $291.92K |
211  TRIA TRIA | |||||||
| $0.008435 | ¥0.05717 | 3.24% | $0.008499 | $0.008231 | $130.43M | $1.10M |
212  LIGHT Bitlight | |||||||
| $0.1396 | ¥0.9462 | -5.48% | $0.1413 | $0.1376 | $6.55M | $913.71K |
213  CRO Cronos | |||||||
| $0.0552 | ¥0.3741 | 1.40% | $0.05557 | $0.05489 | $8.42M | $464.76K |
214 | |||||||
| $0.1605 | ¥1.0879 | -0.06% | $0.1616 | $0.1598 | $3.55M | $570.22K |
215  ACU Acurast | |||||||
| $0.0768 | ¥0.5205 | -2.76% | $0.07801 | $0.07646 | $1.32M | $101.56K |
216  CAP Cap | |||||||
| $0.02753 | ¥0.1866 | -3.13% | $0.0298 | $0.02555 | $32.95M | $907.15K |
| $0.02755 | ¥0.1867 | -3.30% | $0.02994 | $0.02556 | $563.33M | $15.52M |
217  MORPHO Morpho | |||||||
| $1.9362 | ¥13.1234 | 0.64% | $1.9445 | $1.9213 | $585.35K | $1.13M |
218  SKY Sky Protocol | |||||||
| $0.05604 | ¥0.3798 | 1.06% | $0.05661 | $0.05516 | $7.68M | $430.16K |
219  ACT Act I : The AI Prophecy | |||||||
| $0.008868 | ¥0.06011 | 2.65% | $0.009101 | $0.008476 | $5.65M | $50.13K |
| $0.008888 | ¥0.06024 | 2.68% | $0.009127 | $0.008683 | $98.64M | $876.69K |
220  WLFI World Liberty Financial | |||||||
| $0.05554 | ¥0.3764 | -0.52% | $0.05554 | $0.05429 | $314.34K | $17.46K |
| $0.05472 | ¥0.3709 | -1.03% | $0.0556 | $0.05427 | $97.59M | $5.34M |
221  CC CC | |||||||
| $0.1155 | ¥0.7826 | -0.74% | $0.1168 | $0.1141 | $10.70M | $1.24M |
222  SMH Spacemesh | |||||||
| $547.26 | ¥3709.27 | -0.56% | $550.33 | $525.5 | $251.15 | $137.44K |
223  GPS GoPlus Security | |||||||
| $0.009281 | ¥0.06291 | -1.61% | $0.009999 | $0.008192 | $162.03M | $1.50M |
224  NES Nesa | |||||||
| $0.2016 | ¥1.3664 | -0.35% | $0.2085 | $0.194 | $250.02K | $50.40K |
| $0.2036 | ¥1.38 | 0.00% | $0.2097 | $0.1974 | $4.64M | $945.29K |
225  BASED BASED | |||||||
| $0.07527 | ¥0.5102 | -2.90% | $0.07718 | $0.07357 | $116.06M | $8.74M |
| $0.07518 | ¥0.5096 | -2.79% | $0.07696 | $0.07368 | $4.93M | $370.63K |
226 | |||||||
| $0.0106 | ¥0.07185 | -3.46% | $0.01137 | $0.01062 | $74.78M | $792.67K |
227  SIGN Sign | |||||||
| $0.006808 | ¥0.04614 | 0.92% | $0.006866 | $0.006531 | $28.83M | $196.27K |
228  ZAMA Zama | |||||||
| $0.04962 | ¥0.3363 | 3.76% | $0.05234 | $0.04748 | $4.68M | $232.37K |
| $0.04976 | ¥0.3373 | 3.90% | $0.05117 | $0.04939 | $316.28M | $15.74M |
229  RE RE | |||||||
| $0.3961 | ¥2.6849 | -7.40% | $0.4261 | $0.3929 | $38.61M | $15.30M |
| $0.3954 | ¥2.68 | -7.40% | $0.4251 | $0.3928 | $3.85M | $1.52M |
230  KGEN KGeN | |||||||
| $0.1856 | ¥1.258 | -7.62% | $0.1962 | $0.1852 | $17.24M | $3.20M |
231  IRYS Irys | |||||||
| $0.01481 | ¥0.1004 | -11.05% | $0.01655 | $0.01478 | $2.73M | $40.42K |
| $0.01478 | ¥0.1002 | -11.12% | $0.01656 | $0.01468 | $53.17M | $785.88K |
232  ESP Espresso | |||||||
| $0.06261 | ¥0.4244 | -1.93% | $0.06647 | $0.06236 | $85.25M | $5.34M |
| $0.06286 | ¥0.4261 | -0.43% | $0.06726 | $0.0612 | $299.00K | $18.80K |
233  MEME Memecoin | |||||||
| $0.000501 | ¥0.003396 | 0.60% | $0.0005029 | $0.0004901 | $677.41M | $339.38K |
234  ASTER Aster | |||||||
| $0.6071 | ¥4.1149 | 1.00% | $0.6042 | $0.5966 | $5.85M | $3.55M |
235 | |||||||
| $0.06568 | ¥0.4452 | -1.43% | $0.0689 | $0.06522 | $5.22M | $342.98K |
236  UP Superform | |||||||
| $0.34 | ¥2.3045 | 4.10% | $0.3478 | $0.324 | $1.39M | $471.39K |
237  MMT Mammoth | |||||||
| $0.1536 | ¥1.0411 | -1.29% | $0.1711 | $0.1523 | $123.78M | $19.01M |
238  ALLO Allora | |||||||
| $0.2594 | ¥1.7582 | 2.53% | $0.3093 | $0.2505 | $3.20M | $831.30K |
| $0.2588 | ¥1.754 | 2.24% | $0.2661 | $0.2577 | $302.79M | $78.36M |
239  PLUME Plume | |||||||
| $0.01086 | ¥0.07364 | 0.36% | $0.01099 | $0.01051 | $36.76M | $399.34K |
240  RKLB Rocket Lab | |||||||
| $71.53 | ¥484.8232 | 8.08% | $71.63 | $62.28 | $38.28K | $2.74M |
241  CSCO Cisco | |||||||
| $116.01 | ¥786.3042 | -0.34% | $117.24 | $113.31 | $631.58 | $73.27K |
242  OPG OpenGradient | |||||||
| $0.08995 | ¥0.6097 | 0.39% | $0.09186 | $0.08843 | $12.96M | $1.17M |
243  GRASS Grass Token | |||||||
| $0.3154 | ¥2.1377 | 0.38% | $0.3185 | $0.3137 | $5.77M | $1.82M |
244  BRETT BRETT | |||||||
| $0.003987 | ¥0.02702 | 2.15% | $0.004023 | $0.003944 | $42.15M | $168.03K |
245  LINEA LINEA | |||||||
| $0.002243 | ¥0.0152 | 1.40% | $0.002268 | $0.002178 | $225.15M | $505.01K |
246  SLX Solstice | |||||||
| $0.07707 | ¥0.5224 | -3.47% | $0.07973 | $0.07425 | $135.26M | $10.42M |
| $0.07694 | ¥0.5215 | -3.48% | $0.0794 | $0.07443 | $5.02M | $386.42K |
247  MEW cat in a dogs world | |||||||
| $0.0003365 | ¥0.002281 | 0.45% | $0.0003383 | $0.0003324 | $661.49M | $222.59K |
248  LAYER Solayer | |||||||
| $0.05988 | ¥0.4059 | -0.28% | $0.0608 | $0.05889 | $6.01M | $360.15K |
249  SOXL Semicon Bull 3X ETF | |||||||
| $116.93 | ¥792.5398 | -3.12% | $121.13 | $102.41 | $18.23K | $2.13M |
| $116.8 | ¥791.6587 | -3.33% | $121.35 | $102.21 | $2.01M | $234.39M |
250  FOGO Fogo | |||||||
| $0.008477 | ¥0.05746 | 2.13% | $0.008588 | $0.008461 | $121.19M | $1.03M |
251  BARD Lombard | |||||||
| $0.1125 | ¥0.7625 | 6.64% | $0.1135 | $0.1026 | $16.61M | $1.87M |
252  LUNA Luna by Virtuals | |||||||
| $0.04106 | ¥0.2783 | -0.36% | $0.04124 | $0.04065 | $39.18M | $1.61M |
253  KITE Kite | |||||||
| $0.09613 | ¥0.6516 | 4.43% | $0.09734 | $0.09475 | $6.47M | $622.08K |
254  1INCH 1inch Network | |||||||
| $0.08099 | ¥0.5489 | 0.60% | $0.08207 | $0.07989 | $3.39M | $274.26K |
255  MUBARAK MUBARAK | |||||||
| $0.01268 | ¥0.08591 | -5.91% | $0.01362 | $0.0124 | $75.25M | $953.78K |
256  GME GameStop | |||||||
| $19.09 | ¥129.3901 | -12.47% | $21.85 | $18.51 | $90.48K | $1.73M |
257  XBI SPDR S&P Biotech ETF | |||||||
| $147.77 | ¥1001.57 | -0.46% | $148.97 | $143.89 | $205.28 | $30.33K |
258  COIN COINSWAP | |||||||
| $148.12 | ¥1003.94 | 0.00% | $152.06 | $140.73 | $518.81 | $76.85K |
| $148.7 | ¥1007.87 | 0.38% | $152.68 | $141.37 | $40.52K | $6.03M |
259  APR Apexrom | |||||||
| $0.1998 | ¥1.3542 | -3.85% | $0.2023 | $0.1979 | $7.95M | $1.59M |
260  AEON Project Aeon | |||||||
| $0.06824 | ¥0.4625 | -0.87% | $0.07096 | $0.06507 | $164.47M | $11.22M |
| $0.0682 | ¥0.4623 | -0.68% | $0.0705 | $0.06625 | $1.02M | $69.31K |
261  BB BounceBit | |||||||
| $8.548 | ¥57.9375 | 0.29% | $8.664 | $8.232 | $161.30K | $1.38M |
262  OFC OneFootball Club | |||||||
| $0.01038 | ¥0.07037 | 3.54% | $0.01074 | $0.009783 | $182.96M | $1.90M |
263  WEN WEN token | |||||||
| $7.56 | ¥51.2409 | 1.97% | $7.614 | $7.376 | $23.70K | $179.14K |
264 | |||||||
| $0.01352 | ¥0.09164 | 1.50% | $0.01366 | $0.01341 | $94.36M | $1.28M |
265  BREV Brevis | |||||||
| $0.07088 | ¥0.4804 | 1.47% | $0.072 | $0.06968 | $5.25M | $371.81K |
266  LAB The Professor | |||||||
| $0.1399 | ¥0.9482 | 1.30% | $0.1425 | $0.1381 | $91.56M | $12.81M |
267  RAM Ramifi Protocol | |||||||
| $10.52 | ¥71.3035 | -4.88% | $11.24 | $9.41 | $75.89K | $798.31K |
268  MEGA MegaETH | |||||||
| $0.03693 | ¥0.2503 | 2.50% | $0.03787 | $0.0348 | $65.66M | $2.42M |
269  ANTHROPIC Anthropic | |||||||
| $151.97 | ¥1030.04 | 0.94% | $153.94 | $149.87 | $2.50K | $380.32K |
270  FLOKI Floki Inu | |||||||
| $0.00002058 | ¥0.0001395 | 2.90% | $0.00002068 | $0.00002011 | $23.57B | $485.16K |
271  EDEN Eden Network | |||||||
| $0.03879 | ¥0.2629 | -3.10% | $0.04429 | $0.03777 | $39.89M | $1.55M |
272  BOT Hyperbot | |||||||
| $27.84 | ¥188.6967 | 4.47% | $28.44 | $25.69 | $20.32K | $565.71K |
273  CORE Core | |||||||
| $0.02077 | ¥0.1408 | -1.00% | $0.02369 | $0.02009 | $561.54M | $11.66M |
274  NEIRO NEIRO Token | |||||||
| $0.00006222 | ¥0.0004217 | 2.00% | $0.00006304 | $0.00006214 | $9.47B | $589.44K |
275  AVNT Avantis | |||||||
| $0.07973 | ¥0.5404 | -1.30% | $0.08146 | $0.0776 | $9.40M | $749.84K |
276  SPCX SpaceX | |||||||
| $116.7 | ¥790.9809 | 7.11% | $116.7 | $104.37 | $60.75K | $7.09M |
| $116.89 | ¥792.2687 | 7.20% | $116.98 | $104.36 | $2.86M | $334.37M |
277  DATA Streamr | |||||||
| $0.2166 | ¥1.4681 | 0.46% | $0.223 | $0.2075 | $9.95M | $2.15M |
278  ZBT ZEROBASE | |||||||
| $0.1118 | ¥0.7578 | -6.96% | $0.1173 | $0.1096 | $5.65M | $631.28K |
279  PROVE Succinct | |||||||
| $0.1677 | ¥1.1367 | 1.70% | $0.1688 | $0.1666 | $1.08M | $181.84K |
280  AZTEC Aztec Network | |||||||
| $0.01386 | ¥0.09394 | -0.86% | $0.01393 | $0.01382 | $3.69M | $51.19K |
281  KMNO Kamino | |||||||
| $0.01797 | ¥0.1218 | -1.43% | $0.01826 | $0.01787 | $14.59M | $262.23K |
282  TWLO Twilio Inc. | |||||||
| $198.98 | ¥1348.67 | 1.58% | $202 | $195.55 | $155.56 | $30.95K |
283  TRUST Intuition | |||||||
| $0.05255 | ¥0.3562 | 7.11% | $0.05287 | $0.05033 | $4.33M | $227.35K |
284  2Z DoubleZero | |||||||
| $0.05546 | ¥0.3759 | 1.54% | $0.05568 | $0.05467 | $5.68M | $314.81K |
285  ZM Zoom Communications, Inc. | |||||||
| $98.74 | ¥669.2498 | 2.32% | $100.26 | $96.03 | $2.26K | $223.07K |
286  COAI ChainOpera AI | |||||||
| $0.3331 | ¥2.2577 | -1.04% | $0.3354 | $0.3259 | $1.31M | $435.18K |
287  SYRUP Maple Finance | |||||||
| $0.1589 | ¥1.077 | 3.59% | $0.1589 | $0.1522 | $1.20M | $189.94K |
288  AVGO Broadcom | |||||||
| $392 | ¥2656.94 | 2.67% | $395.46 | $375.58 | $4.04K | $1.59M |
289  CL WTI Light Crude Oil | |||||||
| $81.1 | ¥549.6877 | 1.63% | $81.34 | $78.62 | $31.81K | $2.58M |
| $81.16 | ¥550.0944 | 1.69% | $81.35 | $78.53 | $1.05M | $85.51M |
290  EDGE Definitive | |||||||
| $0.3568 | ¥2.4184 | 1.16% | $0.3697 | $0.3375 | $8.26M | $2.95M |
291  STABLE Stable | |||||||
| $0.03167 | ¥0.2147 | -2.13% | $0.03173 | $0.03135 | $15.07M | $477.38K |
292  PIEVERSE Pieverse | |||||||
| $0.7812 | ¥5.2949 | 3.92% | $0.7964 | $0.7473 | $10.40M | $8.12M |
293  ZORA Zora | |||||||
| $0.005589 | ¥0.03788 | 0.09% | $0.005627 | $0.005532 | $38.57M | $215.54K |
294  AT APRO | |||||||
| $0.1354 | ¥0.9177 | 0.74% | $0.1366 | $0.1347 | $728.47K | $98.63K |
295  GIGGLE Giggle Fund | |||||||
| $35.47 | ¥240.4121 | -12.98% | $40.17 | $35.15 | $3.60M | $127.67M |
296  SAPIEN Sapien | |||||||
| $0.07962 | ¥0.5397 | -0.74% | $0.08056 | $0.07936 | $1.01M | $80.10K |
297  EWY iShares MSCI South Korea ETF | |||||||
| $160.5 | ¥1087.85 | -0.66% | $161.84 | $154.48 | $45.00 | $7.22K |
| $160.13 | ¥1085.35 | -1.25% | $164.31 | $152.02 | $90.29K | $14.46M |
298  OPN Open Ecosystem Token | |||||||
| $0.05374 | ¥0.3642 | 10.35% | $0.05428 | $0.04604 | $126.23M | $6.78M |
299  RECALL Recall | |||||||
| $0.04265 | ¥0.2891 | 0.19% | $0.04289 | $0.04197 | $2.04M | $86.92K |
300 | |||||||
| $0.01283 | ¥0.08696 | -0.07% | $0.01291 | $0.01277 | $6.69M | $85.81K |
301  PENG Peng token | |||||||
| $53.04 | ¥359.4998 | -1.80% | $54.58 | $49.34 | $4.03K | $213.75K |
302  S Sonic (prev. FTM) | |||||||
| $0.0225 | ¥0.1525 | 1.86% | $0.0232 | $0.02155 | $41.54M | $934.63K |
303  COST Costco Hot Dog | |||||||
| $956.51 | ¥6483.13 | 0.58% | $967.98 | $947.12 | $161.55 | $154.52K |
304  RLS Rayls | |||||||
| $0.001698 | ¥0.01151 | -1.39% | $0.001744 | $0.001684 | $190.92M | $324.18K |
305  ARM Armor Protocol | |||||||
| $241.86 | ¥1639.3 | -1.35% | $245.41 | $219.88 | $24.06K | $5.82M |
306 BZ Brent Crude Oil | |||||||
| $84.76 | ¥574.4948 | 1.74% | $84.94 | $82.62 | $8.20K | $695.42K |
| $84.91 | ¥575.5115 | 1.82% | $85 | $82.67 | $224.05K | $19.02M |
307  SKHY SK Hynix (Backpack Securities) | |||||||
| $141.55 | ¥959.4117 | -3.30% | $147.75 | $134.79 | $1.22M | $173.36M |
308 | |||||||
| $0.02898 | ¥0.1964 | 3.61% | $0.02954 | $0.02766 | $11.88M | $344.43K |
309  FLY Franklin | |||||||
| $21.97 | ¥148.9105 | 7.64% | $22.36 | $19.47 | $10.08K | $221.52K |
310  SOPH SophiaVerse | |||||||
| $0.003887 | ¥0.02635 | -0.26% | $0.00401 | $0.003784 | $65.84M | $255.91K |