시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3938 | ¥2.744 | -3.57% | $0.4048 | $0.3914 | $4.46M | $1.76M |
2  JUP Jupiter token | |||||||
| $0.2191 | ¥1.5267 | -1.92% | $0.2257 | $0.2176 | $10.61M | $2.33M |
3  ONDO Ondo | |||||||
| $0.3695 | ¥2.5746 | -5.23% | $0.3978 | $0.3825 | $26.84M | $9.92M |
4  AUCTION Bounce Token | |||||||
| $5.479 | ¥38.1771 | -2.13% | $5.784 | $5.45 | $227.12K | $1.24M |
5  BOME BOOK OF MEME | |||||||
| $0.0006558 | ¥0.00457 | -2.27% | $0.0006729 | $0.0006479 | $1.38B | $903.95K |
6  ENA ENA | |||||||
| $0.2154 | ¥1.5009 | -2.36% | $0.2206 | $0.2132 | $34.58M | $7.45M |
7  PYTH Pyth Network | |||||||
| $0.06531 | ¥0.4551 | -2.13% | $0.06709 | $0.06468 | $28.51M | $1.86M |
8  TIA Celestia | |||||||
| $0.5659 | ¥3.9431 | -2.92% | $0.5818 | $0.5565 | $8.89M | $5.03M |
9  ETHFI ether.fi governance token | |||||||
| $0.7418 | ¥5.1688 | -1.96% | $0.7442 | $0.7254 | $5.18M | $3.85M |
10  MERL Merlin Chain | |||||||
| $0.2222 | ¥1.5482 | -4.92% | $0.23 | $0.1887 | $272.10M | $60.46M |
11  NOT Notcoin | |||||||
| $0.0006068 | ¥0.004228 | -5.92% | $0.0006306 | $0.000597 | $2.74B | $1.66M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1852 | ¥0.0{6}129 | 0.00% | $0.0{7}1913 | $0.0{7}1832 | $144.29T | $2.67M |
13  TAO Bittensor | |||||||
| $271.4 | ¥1891.09 | -1.56% | $275.2 | $270.5 | $15.65K | $4.25M |
14  WIF dogwifhat | |||||||
| $0.3726 | ¥2.5962 | -2.77% | $0.3867 | $0.3703 | $24.39M | $9.09M |
15  BTC Bitcoin | |||||||
| $98165.1 | ¥684004.6 | -0.38% | $98635 | $98086.3 | $16.41 | $1.61M |
| $97093.9 | ¥676540.59 | -0.14% | $97229.8 | $96822.9 | $3.66 | $355.20K |
| $95656.2 | ¥666522.84 | -0.27% | $95721.5 | $95517.7 | $0.08 | $7.81K |
| $95626.5 | ¥666315.89 | -0.06% | $95665.8 | $95287.8 | $5.71 | $546.37K |
| $95142.3 | ¥662942.03 | -0.07% | $95280.6 | $94784 | $1.79K | $170.58M |
| $95913.7 | ¥668317.07 | -0.18% | $96135 | $95643.5 | $14.00 | $1.34M |
| $95259.3 | ¥663757.28 | -0.07% | $95314.1 | $95000.6 | $1.23 | $116.79K |
| $95136 | ¥662898.13 | -0.16% | $95325.5 | $94887.7 | $6.87 | $653.43K |
| $95951 | ¥668576.97 | -0.14% | $96091.4 | $95663.1 | $3.10 | $297.88K |
| $97072 | ¥676387.99 | -0.17% | $97230.1 | $96771 | $24.37 | $2.37M |
| $95267.1 | ¥663811.63 | -0.12% | $95405.1 | $94974.6 | $5.56 | $529.38K |
| $95309.8 | ¥664109.16 | -0.11% | $95412.4 | $95050 | $11.08 | $1.06M |
| $95182.2 | ¥663220.05 | -0.07% | $95325 | $94829.6 | $17.90K | $1.70B |
| $95025.6 | ¥662128.88 | -0.25% | $95212.6 | $94749.2 | $4.79 | $455.41K |
16  ETH Ethereum | |||||||
| $3418.05 | ¥23816.63 | 0.50% | $3427.58 | $3380 | $4.19 | $14.31K |
| $3386.47 | ¥23596.58 | 0.52% | $3396.28 | $3347.46 | $374.65 | $1.27M |
| $3344.38 | ¥23303.31 | 0.59% | $3354.33 | $3303.12 | $36.11 | $120.77K |
| $3383.93 | ¥23578.89 | 0.42% | $3398.21 | $3348.5 | $56.67 | $191.76K |
| $3352.99 | ¥23363.3 | 0.51% | $3364.68 | $3315.06 | $88.14 | $295.53K |
| $3331.16 | ¥23211.19 | 0.46% | $3344.89 | $3292.25 | $30.92K | $102.99M |
| $3334.11 | ¥23231.75 | 0.55% | $3345.57 | $3296.59 | $66.28 | $220.97K |
| $3337.54 | ¥23255.64 | 0.61% | $3350.01 | $3297.75 | $17.81 | $59.43K |
| $3353.59 | ¥23367.48 | 0.46% | $3364.85 | $3315.41 | $177.08 | $593.87K |
| $3335.16 | ¥23239.06 | 0.55% | $3344.83 | $3297.86 | $136.06 | $453.79K |
| $3333.4 | ¥23226.8 | 0.49% | $3346.99 | $3295 | $1.04M | $3.46B |
| $3327.63 | ¥23186.59 | 0.39% | $3341.63 | $3291.28 | $124.81 | $415.32K |
17  XRP Ripple | |||||||
| $2.0485 | ¥14.2737 | -1.11% | $2.0653 | $2.0428 | $1.72M | $3.53M |
| $2.0497 | ¥14.2821 | -1.09% | $2.0671 | $2.0439 | $56.95M | $116.74M |
18  BNB Binance Coin | |||||||
| $948.8 | ¥6611.14 | -0.14% | $950.7 | $942.6 | $39.29K | $37.28M |
19  SOL Solana | |||||||
| $141.8 | ¥988.0482 | -1.50% | $143.62 | $141.8 | $10.30 | $1.46K |
| $141.86 | ¥988.4663 | -1.32% | $143.93 | $141.37 | $3.74M | $530.38M |
| $141.79 | ¥987.9785 | -1.33% | $143.8 | $141.32 | $68.92K | $9.77M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.9673 | 0.02% | $1.0004 | $0.9997 | $141.56K | $141.55K |
21  TRX TRON | |||||||
| $0.3183 | ¥2.2177 | 1.08% | $0.3207 | $0.3146 | $53.46M | $17.02M |
22  DOGE Dogecoin | |||||||
| $0.1365 | ¥0.9511 | -1.54% | $0.1383 | $0.1363 | $1.46B | $199.22M |
| $0.1364 | ¥0.9506 | -1.57% | $0.1382 | $0.1362 | $56.62M | $7.72M |
23  ADA Cardano | |||||||
| $0.3905 | ¥2.721 | -2.38% | $0.3984 | $0.389 | $2.75M | $1.08M |
| $0.3907 | ¥2.7224 | -2.35% | $0.3986 | $0.389 | $120.89M | $47.23M |
24  HYPE Hyperliquid | |||||||
| $25.668 | ¥178.8521 | 0.94% | $26.132 | $25.211 | $1.68M | $43.04M |
25  SUI Sui | |||||||
| $1.7658 | ¥12.3039 | -1.48% | $1.792 | $1.7583 | $389.04K | $686.96K |
| $1.7683 | ¥12.3213 | -1.41% | $1.7936 | $1.7592 | $18.26M | $32.28M |
26  XLM Stellar | |||||||
| $0.2245 | ¥1.5644 | -3.12% | $0.2327 | $0.2231 | $41.58M | $9.33M |
27  LINK ChainLink | |||||||
| $13.732 | ¥95.6832 | -0.36% | $13.876 | $13.613 | $95.20K | $1.31M |
| $13.749 | ¥95.8017 | -0.28% | $13.83 | $13.617 | $2.00M | $27.47M |
28  BCH Bitcoin Cash | |||||||
| $589 | ¥4104.09 | -0.59% | $596 | $587.1 | $439.72 | $259.00K |
| $589.6 | ¥4108.27 | -0.54% | $596.6 | $587.5 | $51.86K | $30.58M |
29  HBAR Hedera | |||||||
| $0.1163 | ¥0.81 | -2.12% | $0.1193 | $0.1158 | $58.43M | $6.79M |
30  AVAX Avalanche | |||||||
| $13.564 | ¥94.5126 | -1.70% | $13.815 | $13.459 | $1.33M | $18.10M |
| $13.553 | ¥94.4359 | -1.72% | $13.811 | $13.454 | $15.25K | $206.65K |
31  TON Toncoin | |||||||
| $1.73 | ¥12.0545 | 0.29% | $1.744 | $1.709 | $2.65M | $4.59M |
32  OKB OKB | |||||||
| $113.77 | ¥792.738 | -0.69% | $114.75 | $113.4 | $31.42K | $3.57M |
33  LTC Litecoin | |||||||
| $74.65 | ¥520.1537 | 0.12% | $75.79 | $74.18 | $37.63K | $2.81M |
| $74.69 | ¥520.4325 | 0.15% | $75.86 | $74.23 | $806.66K | $60.25M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8335 | ¥0.00005808 | -7.39% | $0.0{5}8516 | $0.0{5}8325 | $1.21T | $10.10M |
35  DOT Polkadot | |||||||
| $2.153 | ¥15.0019 | -2.18% | $2.197 | $2.126 | $250.87K | $540.12K |
| $2.156 | ¥15.0228 | -2.04% | $2.201 | $2.127 | $10.25M | $22.09M |
36  AAVE Aave | |||||||
| $174.71 | ¥1217.36 | -0.18% | $175.66 | $171.8 | $92.67K | $16.19M |
37  ETC Ethereum Classic | |||||||
| $12.68 | ¥88.353 | -2.08% | $12.91 | $12.56 | $17.56K | $222.64K |
| $12.69 | ¥88.4227 | -2.23% | $12.93 | $12.58 | $1.04M | $13.18M |
38  NEAR NEAR Protocol | |||||||
| $1.714 | ¥11.943 | -3.44% | $1.767 | $1.688 | $11.97M | $20.53M |
39  APT Aptos | |||||||
| $1.824 | ¥12.7094 | -3.39% | $1.881 | $1.786 | $7.54M | $13.75M |
40  ICP Internet Computer | |||||||
| $4.181 | ¥29.1328 | 5.55% | $4.309 | $3.936 | $10.90M | $45.56M |
41  PENGU Pudgy Penguins | |||||||
| $0.01144 | ¥0.07968 | -4.17% | $0.01188 | $0.01142 | $1.05B | $12.03M |
42  ALGO Algorand | |||||||
| $0.1278 | ¥0.8905 | -4.05% | $0.1322 | $0.1269 | $30.30M | $3.87M |
43  BONK BONK | |||||||
| $0.0000102 | ¥0.0000711 | -7.24% | $0.00001046 | $0.0000102 | $573.35B | $5.85M |
44  ARB Arbitrum | |||||||
| $0.2157 | ¥1.503 | -2.13% | $0.2198 | $0.2121 | $44.79M | $9.66M |
45  RENDER Render Network | |||||||
| $2.16 | ¥15.0507 | -2.88% | $2.207 | $2.133 | $2.27M | $4.91M |
46  WLD Worldcoin | |||||||
| $0.5402 | ¥3.7641 | -2.86% | $0.553 | $0.5363 | $46.92M | $25.34M |
47  IP Story | |||||||
| $2.666 | ¥18.5764 | 2.66% | $2.916 | $2.467 | $59.18M | $157.78M |
48  POL POL (ex-MATIC) | |||||||
| $0.1439 | ¥1.0027 | -1.98% | $0.1466 | $0.1412 | $285.75M | $41.12M |
49  ATOM Cosmos | |||||||
| $2.499 | ¥17.4128 | -3.06% | $2.592 | $2.483 | $2.32M | $5.81M |
50  SEI Sei Token | |||||||
| $0.1189 | ¥0.8285 | -2.38% | $0.1216 | $0.1183 | $6.84M | $813.03K |
51  FIL Filecoin | |||||||
| $1.53 | ¥10.6609 | -2.42% | $1.57 | $1.506 | $2.82M | $4.32M |
| $1.532 | ¥10.6748 | -2.36% | $1.571 | $1.506 | $34.25M | $52.46M |
52  SPX SPX6900 | |||||||
| $0.5576 | ¥3.8853 | -1.52% | $0.5643 | $0.543 | $1.23M | $686.47K |
53  CRV Curve DAO | |||||||
| $0.4181 | ¥2.9133 | -5.47% | $0.4239 | $0.4123 | $57.93M | $24.22M |
54  INJ Injective Protocol | |||||||
| $5.177 | ¥36.0728 | -4.17% | $5.35 | $5.138 | $465.06K | $2.41M |
55  STX Stacks | |||||||
| $0.3567 | ¥2.4854 | -2.75% | $0.3645 | $0.3536 | $4.74M | $1.69M |
56  OP Optimism | |||||||
| $0.3401 | ¥2.3698 | -2.77% | $0.3501 | $0.3351 | $31.62M | $10.75M |
57  CFX Conflux Network | |||||||
| $0.07907 | ¥0.551 | -1.72% | $0.08029 | $0.0778 | $47.91M | $3.79M |
58  GRT The Graph | |||||||
| $0.04212 | ¥0.2935 | -3.11% | $0.04335 | $0.04175 | $38.05M | $1.60M |
59  FARTCOIN Fartcoin | |||||||
| $0.343 | ¥2.39 | -6.31% | $0.3573 | $0.3298 | $31.63M | $10.85M |
60  IMX Immutable X | |||||||
| $0.287 | ¥1.9998 | -5.47% | $0.3018 | $0.2841 | $11.09M | $3.18M |
61  ENS Ethereum Name Service | |||||||
| $10.291 | ¥71.7067 | -1.49% | $10.482 | $10.195 | $152.41K | $1.57M |
62  LDO Lido DAO | |||||||
| $0.6031 | ¥4.2023 | -1.53% | $0.61 | $0.598 | $7.12M | $4.29M |
63  XTZ Tezos | |||||||
| $0.6067 | ¥4.2274 | -0.59% | $0.6386 | $0.5965 | $8.71M | $5.29M |
64  A Vaulta | |||||||
| $0.124 | ¥0.864 | -3.43% | $0.1287 | $0.1234 | $40.48M | $5.02M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.9143 | ¥6.3708 | -4.44% | $0.9602 | $0.9122 | $8.46M | $7.73M |
66  THETA THETA | |||||||
| $0.33 | ¥2.2994 | -2.68% | $0.3672 | $0.3257 | $20.48M | $6.76M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.09642 | $0.09223 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.007514 | ¥0.05236 | -6.66% | $0.007949 | $0.007483 | $1.66B | $12.50M |
69  SAND The Sandbox | |||||||
| $0.1444 | ¥1.0062 | -3.99% | $0.1656 | $0.1433 | $646.70M | $93.38M |
70  AERO Aerodrome Finance | |||||||
| $0.539 | ¥3.7557 | -3.63% | $0.5574 | $0.5362 | $1.59M | $854.78K |
71  PENDLE Pendle Finance | |||||||
| $2.089 | ¥14.5559 | -1.00% | $2.127 | $2.072 | $315.24K | $658.54K |
72  ZEC Zcash | |||||||
| $388.75 | ¥2708.77 | -2.78% | $401.39 | $386.28 | $265.95K | $103.39M |
73  FLOW Flow | |||||||
| $0.09652 | ¥0.6725 | -3.93% | $0.09844 | $0.09514 | $63.04M | $6.08M |
74  MANA Decentraland | |||||||
| $0.1585 | ¥1.1044 | -4.86% | $0.1786 | $0.1563 | $108.66M | $17.22M |
75  WAL Walrus | |||||||
| $0.1599 | ¥1.1142 | 1.07% | $0.163 | $0.1541 | $2.77M | $442.45K |
76  MOG Mog Coin | |||||||
| $0.0{6}2978 | ¥0.0{5}2075 | 0.00% | $0.0{6}304 | $0.0{6}2953 | $630.24B | $187.69K |
77  STRK Starknet | |||||||
| $0.08542 | ¥0.5952 | -0.47% | $0.086 | $0.08314 | $45.09M | $3.85M |
78  AR Arweave | |||||||
| $4.123 | ¥28.7287 | 0.54% | $4.139 | $3.99 | $765.67K | $3.16M |
79  COMP Compound | |||||||
| $26.52 | ¥184.7887 | -2.25% | $27.32 | $26.31 | $60.30K | $1.60M |
80  NEO Neo | |||||||
| $4.008 | ¥27.9273 | -1.16% | $4.101 | $3.955 | $295.97K | $1.19M |
81  EGLD MultiversX | |||||||
| $6.556 | ¥45.6816 | -2.77% | $7.459 | $6.444 | $1.11M | $7.26M |
82  AXS Axie Infinity | |||||||
| $1.8186 | ¥12.6718 | -14.06% | $2.19 | $1.7926 | $274.99M | $500.10M |
83  METIS MetisDAO | |||||||
| $5.648 | ¥39.3547 | -3.60% | $5.948 | $5.578 | $114.10K | $644.42K |
84  CHZ Chiliz | |||||||
| $0.06039 | ¥0.4208 | -3.42% | $0.06404 | $0.05878 | $555.10M | $33.52M |
85  W Wormhole | |||||||
| $0.03628 | ¥0.2528 | -1.17% | $0.03691 | $0.03585 | $36.21M | $1.31M |
86  EIGEN EigenLayer | |||||||
| $0.394 | ¥2.7454 | -5.38% | $0.4077 | $0.3931 | $6.91M | $2.72M |
87  CVX Convex Finance | |||||||
| $2.284 | ¥15.9147 | 4.53% | $2.326 | $2.09 | $1.13M | $2.57M |
88  ATH Aethir | |||||||
| $0.009983 | ¥0.06956 | -1.95% | $0.01019 | $0.009832 | $78.32M | $781.91K |
89  MOVE Movement | |||||||
| $0.04047 | ¥0.282 | 4.76% | $0.045 | $0.03703 | $452.01M | $18.29M |
90  KAITO KAITO | |||||||
| $0.5223 | ¥3.6393 | -0.82% | $0.5428 | $0.5174 | $15.42M | $8.05M |
91  USELESS Useless Coin | |||||||
| $0.08807 | ¥0.6137 | -8.49% | $0.09367 | $0.08604 | $63.45M | $5.59M |
92  POPCAT POPCAT | |||||||
| $0.09141 | ¥0.6369 | -0.78% | $0.09249 | $0.08939 | $11.87M | $1.08M |
93  LPT Livepeer | |||||||
| $3.226 | ¥22.4784 | -2.03% | $3.315 | $3.208 | $523.59K | $1.69M |
94  DASH Dash | |||||||
| $86.92 | ¥605.6499 | 16.80% | $91.31 | $71.25 | $3.72M | $323.26M |
95  GLM Golem | |||||||
| $0.2444 | ¥1.703 | -4.34% | $0.2649 | $0.2426 | $11.05M | $2.70M |
96  KSM Kusama | |||||||
| $7.651 | ¥53.3114 | -3.76% | $7.92 | $7.583 | $52.86K | $404.40K |
97  PEOPLE ConstitutionDAO | |||||||
| $0.0106 | ¥0.07383 | -3.22% | $0.01091 | $0.01047 | $283.79M | $3.01M |
98  MINA Mina Protocol | |||||||
| $0.09083 | ¥0.6329 | 1.63% | $0.09114 | $0.08567 | $13.77M | $1.25M |
99  BAT Basic Attention Token | |||||||
| $0.2102 | ¥1.4647 | -1.91% | $0.2138 | $0.2047 | $15.39M | $3.23M |
100  BERA Berachain | |||||||
| $0.8751 | ¥6.0976 | 1.47% | $1.0426 | $0.7931 | $216.51M | $189.47M |
101  QTUM Qtum | |||||||
| $1.433 | ¥9.985 | -3.89% | $1.484 | $1.423 | $479.40K | $686.98K |
102  ZIL Zilliqa | |||||||
| $0.005704 | ¥0.03974 | -3.84% | $0.005926 | $0.005639 | $173.38M | $988.93K |
103  RVN RavenCoin | |||||||
| $0.007553 | ¥0.05263 | -3.13% | $0.007806 | $0.007513 | $135.46M | $1.02M |
104  ACH Alchemy Pay | |||||||
| $0.01253 | ¥0.08731 | 10.01% | $0.01276 | $0.01101 | $492.10M | $6.17M |
105  BLUR Blur | |||||||
| $0.03709 | ¥0.2584 | -7.81% | $0.04 | $0.03646 | $245.73M | $9.11M |
106  ZRX 0x | |||||||
| $0.1451 | ¥1.011 | -4.35% | $0.1496 | $0.1439 | $6.94M | $1.01M |
107  SNX Synthetix | |||||||
| $0.4773 | ¥3.3258 | -3.60% | $0.4942 | $0.4722 | $7.20M | $3.44M |
108  ORDI Ordinals | |||||||
| $5.134 | ¥35.7732 | -0.23% | $5.191 | $5.008 | $1.49M | $7.63M |
109  ZK zkSync | |||||||
| $0.03471 | ¥0.2419 | -0.20% | $0.03511 | $0.03366 | $92.61M | $3.21M |
110  CELO CELO | |||||||
| $0.1384 | ¥0.9644 | -1.84% | $0.1477 | $0.1335 | $54.73M | $7.57M |
111  YFI Yearn.Finance | |||||||
| $3632 | ¥25307.41 | -4.07% | $3688 | $3602 | $463.87 | $1.68M |
112  ETHW Ethereum PoW | |||||||
| $0.551 | ¥3.8393 | -2.86% | $0.5579 | $0.5487 | $647.08K | $356.54K |
113  SAHARA Sahara AI | |||||||
| $0.02668 | ¥0.1859 | -0.82% | $0.02699 | $0.0263 | $19.25M | $513.68K |
114  RAY Raydium | |||||||
| $1.1188 | ¥7.7957 | -2.06% | $1.1289 | $1.0981 | $518.14K | $579.70K |
115  LQTY Liquity | |||||||
| $0.418 | ¥2.9126 | 0.24% | $0.428 | $0.4134 | $2.11M | $882.28K |
116  SUSHI SushiSwap | |||||||
| $0.3465 | ¥2.4144 | -4.04% | $0.3584 | $0.3418 | $6.25M | $2.17M |
117  ONE Harmony | |||||||
| $0.004213 | ¥0.02936 | -6.25% | $0.004364 | $0.00414 | $160.35M | $675.55K |
118  ARKM Arkham | |||||||
| $0.205 | ¥1.4284 | -4.87% | $0.214 | $0.203 | $7.59M | $1.56M |
119  ICX ICON | |||||||
| $0.05934 | ¥0.4135 | -1.76% | $0.06051 | $0.05857 | $11.74M | $696.37K |
120  WOO Woo | |||||||
| $0.03096 | ¥0.2157 | -0.86% | $0.03117 | $0.03014 | $23.00M | $712.23K |
121  GMT Green Metaverse Token | |||||||
| $0.01895 | ¥0.132 | -3.46% | $0.02036 | $0.01845 | $365.44M | $6.92M |
122  ENJ Enjin Coin | |||||||
| $0.03341 | ¥0.2328 | -6.15% | $0.0348 | $0.03258 | $47.63M | $1.59M |
123  VANA Vana | |||||||
| $2.43 | ¥16.932 | 0.45% | $2.625 | $2.368 | $624.12K | $1.52M |
124  GMX GMX | |||||||
| $7.981 | ¥55.6108 | -0.15% | $8.104 | $7.943 | $25.57K | $204.06K |
125  ONT Ontology | |||||||
| $0.06594 | ¥0.4595 | -3.04% | $0.06713 | $0.06465 | $19.35M | $1.28M |
126  AIXBT aixbt by Virtuals | |||||||
| $0.03397 | ¥0.2367 | -2.16% | $0.03461 | $0.03316 | $55.50M | $1.89M |
127  ME Magic Eden | |||||||
| $0.2808 | ¥1.9566 | 21.35% | $0.3119 | $0.23 | $321.84M | $90.37M |
128  UMA UMA Voting | |||||||
| $0.7869 | ¥5.483 | -0.71% | $0.7912 | $0.7745 | $267.76K | $210.70K |
129  BAND Band Protocol | |||||||
| $0.3514 | ¥2.4485 | -0.82% | $0.3545 | $0.3443 | $813.33K | $285.80K |
130  LRC Loopring | |||||||
| $0.05245 | ¥0.3655 | -3.99% | $0.05436 | $0.05197 | $21.20M | $1.11M |
131  API3 API3 | |||||||
| $0.4389 | ¥3.0582 | -0.48% | $0.4606 | $0.4332 | $3.04M | $1.34M |
132  SPK Spark | |||||||
| $0.02307 | ¥0.1607 | -0.82% | $0.02348 | $0.02278 | $34.54M | $796.80K |
133  IOST IOST | |||||||
| $0.001653 | ¥0.01152 | -1.61% | $0.001676 | $0.001635 | $198.71M | $328.47K |
134  BICO Biconomy | |||||||
| $0.04711 | ¥0.3283 | 6.80% | $0.04727 | $0.04414 | $13.37M | $629.67K |
135  AEVO AEVO | |||||||
| $0.04294 | ¥0.2992 | 0.77% | $0.04352 | $0.04157 | $17.28M | $741.99K |
136  BIGTIME Big Time | |||||||
| $0.0254 | ¥0.177 | -0.16% | $0.0278 | $0.02414 | $220.30M | $5.60M |
137  COOKIE Cookie DAO | |||||||
| $0.0346 | ¥0.2411 | -6.13% | $0.03685 | $0.03427 | $20.64M | $714.00K |
138  TRB Tellor Tributes | |||||||
| $22.55 | ¥157.1261 | -3.09% | $22.91 | $22.39 | $97.45K | $2.20M |
139  INIT Initia | |||||||
| $0.09593 | ¥0.6684 | 1.75% | $0.09711 | $0.09236 | $3.77M | $362.12K |
140  MAGIC Treasure DAO | |||||||
| $0.104 | ¥0.7245 | -0.95% | $0.1161 | $0.1015 | $79.43M | $8.26M |
141  SSV SSV Network | |||||||
| $4.137 | ¥28.8262 | -2.08% | $4.181 | $4.045 | $224.76K | $929.85K |
142  HUMA Huma Finance | |||||||
| $0.0267 | ¥0.186 | -3.44% | $0.02743 | $0.02631 | $42.77M | $1.14M |
143  ANIME Animecoin | |||||||
| $0.00786 | ¥0.05477 | 0.64% | $0.007988 | $0.007551 | $356.74M | $2.80M |
144  WCT WalletConnect Token | |||||||
| $0.08209 | ¥0.572 | 3.39% | $0.08652 | $0.07857 | $53.40M | $4.38M |
145  HMSTR Hamster Kombat | |||||||
| $0.0002512 | ¥0.00175 | -3.75% | $0.0002597 | $0.000245 | $11.34B | $2.85M |
146  PARTI Particle Network | |||||||
| $0.09995 | ¥0.6964 | -0.86% | $0.1017 | $0.09748 | $9.71M | $970.28K |
147  YGG Yield Guild Games | |||||||
| $0.07241 | ¥0.5045 | -8.48% | $0.07635 | $0.07181 | $104.50M | $7.57M |
148  PROMPT Wayfinder | |||||||
| $0.0653 | ¥0.455 | -1.06% | $0.0667 | $0.06314 | $21.53M | $1.41M |
149  DYDX DYDX | |||||||
| $0.1934 | ¥1.3476 | -3.06% | $0.1973 | $0.191 | $34.09M | $6.59M |
150  H Humanity | |||||||
| $0.1839 | ¥1.2815 | 1.57% | $0.1881 | $0.1785 | $53.19M | $9.78M |
151  NMR Numeraire | |||||||
| $10.351 | ¥72.1247 | -1.05% | $10.471 | $10.279 | $50.79K | $525.75K |
152  RSR Reserve Rights | |||||||
| $0.00266 | ¥0.01853 | -4.56% | $0.002767 | $0.002637 | $301.96M | $803.21K |
153  AGLD Adventure Gold | |||||||
| $0.3204 | ¥2.2325 | -0.77% | $0.3354 | $0.3043 | $8.03M | $2.57M |
154  ZEN Horizen | |||||||
| $12.168 | ¥84.7854 | 7.84% | $12.556 | $11.1 | $2.52M | $30.71M |
155  ACE Fusionist | |||||||
| $0.2802 | ¥1.9524 | -1.48% | $0.2978 | $0.278 | $6.71M | $1.88M |
156  ORDER Orderly Network | |||||||
| $0.0915 | ¥0.6376 | -1.94% | $0.09264 | $0.09076 | $1.84M | $168.16K |
157  BABY BabySwap | |||||||
| $0.01874 | ¥0.1306 | -0.79% | $0.01886 | $0.01848 | $26.95M | $505.10K |
158  JELLYJELLY jelly-my-jelly | |||||||
| $0.06358 | ¥0.443 | -2.06% | $0.06643 | $0.06247 | $79.51M | $5.06M |
159  OL Open Loot | |||||||
| $0.02211 | ¥0.1541 | 0.55% | $0.02343 | $0.021 | $80.43M | $1.78M |
160  PI Pchain | |||||||
| $0.2032 | ¥1.4159 | -0.68% | $0.2047 | $0.2027 | $10.47M | $2.13M |
161  F SynFutures | |||||||
| $0.006733 | ¥0.04691 | -0.63% | $0.006764 | $0.006603 | $68.92M | $464.01K |
162  PIPPIN Pippin | |||||||
| $0.3288 | ¥2.2908 | 6.15% | $0.3504 | $0.3146 | $122.22M | $40.18M |
163  CAT Cyber Arena | |||||||
| $0.00000307 | ¥0.00002139 | 2.33% | $0.0{5}3115 | $0.0{5}3011 | $132.97B | $408.23K |
164  LAYER UniLayer | |||||||
| $0.1583 | ¥1.103 | -2.04% | $0.1622 | $0.1557 | $7.41M | $1.17M |
165  0G 0G Protocol | |||||||
| $0.8835 | ¥6.1561 | 1.53% | $0.9026 | $0.8651 | $2.44M | $2.16M |
166  CATI Catizen | |||||||
| $0.06025 | ¥0.4198 | -1.58% | $0.06125 | $0.05965 | $5.94M | $357.65K |
167  SOON SoonSwap | |||||||
| $0.3378 | ¥2.3538 | -1.94% | $0.3425 | $0.3309 | $3.52M | $1.19M |
168  LA Lagrange | |||||||
| $0.3189 | ¥2.2221 | 1.40% | $0.3197 | $0.3083 | $1.07M | $342.49K |
169  DOOD Doodles | |||||||
| $0.005274 | ¥0.03675 | -3.12% | $0.005429 | $0.005223 | $115.22M | $607.70K |
170  HOME HOME | |||||||
| $0.02979 | ¥0.2076 | 2.87% | $0.03062 | $0.02921 | $44.67M | $1.33M |
171  RIVER RIVER | |||||||
| $26.599 | ¥185.3392 | 47.03% | $29.3 | $18.223 | $32.68M | $869.16M |
172  ZKP zkPass | |||||||
| $0.1293 | ¥0.9009 | 2.05% | $0.1434 | $0.1213 | $200.82M | $25.97M |
173  TURTLE Turtle | |||||||
| $0.06177 | ¥0.4304 | 7.39% | $0.06666 | $0.0567 | $56.81M | $3.51M |
174  SHELL MyShell | |||||||
| $0.05229 | ¥0.3644 | 2.45% | $0.0529 | $0.04973 | $6.69M | $349.98K |
175  PUMP Pump.fun | |||||||
| $0.002727 | ¥0.019 | -4.52% | $0.002838 | $0.002683 | $37.69B | $102.78M |
176  ENSO Enso | |||||||
| $0.6593 | ¥4.5939 | -0.84% | $0.6696 | $0.6534 | $433.50K | $285.81K |
177  FUN terminal of fun | |||||||
| $0.0932 | ¥0.6494 | -11.74% | $0.1054 | $0.0881 | $149.70M | $13.95M |
178  MON Monad | |||||||
| $0.02264 | ¥0.1578 | 0.62% | $0.02292 | $0.02173 | $86.62M | $1.96M |
179  PNUT Peanut the Squirrel | |||||||
| $0.08227 | ¥0.5732 | -2.14% | $0.08406 | $0.08161 | $28.19M | $2.32M |
180  YB Yield Basis | |||||||
| $0.3177 | ¥2.2137 | -1.37% | $0.3195 | $0.2999 | $11.08M | $3.52M |
181  RAVE RaveDAO | |||||||
| $0.3278 | ¥2.2843 | -10.44% | $0.379 | $0.325 | $14.39M | $4.72M |
182  XPL Plasma | |||||||
| $0.139 | ¥0.9685 | -1.49% | $0.142 | $0.138 | $126.94M | $17.64M |
183  ZRO LayerZero | |||||||
| $1.719 | ¥11.9778 | 2.02% | $1.774 | $1.711 | $2.03M | $3.49M |
184  BIO Bio Protocol | |||||||
| $0.04687 | ¥0.3266 | 1.96% | $0.04886 | $0.04417 | $208.00M | $9.75M |
185  WET HumidiFi | |||||||
| $0.1308 | ¥0.9114 | 0.93% | $0.1348 | $0.1244 | $49.53M | $6.48M |
186  LIGHT Bitlight | |||||||
| $0.5711 | ¥3.9794 | -2.16% | $0.5797 | $0.5603 | $5.13M | $2.93M |
187  CRO Cronos | |||||||
| $0.1013 | ¥0.7062 | -1.04% | $0.1025 | $0.1009 | $14.21M | $1.44M |
188  MET Meteora | |||||||
| $0.3035 | ¥2.1148 | 5.20% | $0.3401 | $0.2822 | $112.18M | $34.05M |
189  MORPHO Morpho | |||||||
| $1.3407 | ¥9.3419 | 0.58% | $1.3449 | $1.3058 | $326.93K | $438.31K |
190  SKY Sky Protocol | |||||||
| $0.06417 | ¥0.4471 | -0.11% | $0.06474 | $0.06332 | $11.24M | $721.15K |
191  CC CC | |||||||
| $0.1163 | ¥0.8104 | -4.30% | $0.1208 | $0.11 | $32.27M | $3.75M |
192  GPS GoPlus Security | |||||||
| $0.006439 | ¥0.04487 | 6.54% | $0.006488 | $0.005986 | $248.14M | $1.60M |
193  SIGN Sign | |||||||
| $0.0387 | ¥0.2697 | -2.84% | $0.03929 | $0.03829 | $4.69M | $181.66K |
194  KGEN KGeN | |||||||
| $0.2899 | ¥2.0201 | 5.13% | $0.2983 | $0.2771 | $18.97M | $5.50M |
195  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.001121 | ¥0.007813 | -2.07% | $0.001146 | $0.001107 | $1.03B | $1.15M |
196  ASTER Aster | |||||||
| $0.7101 | ¥4.9479 | -1.78% | $0.7229 | $0.7067 | $27.10M | $19.25M |
197  LIT Lighter | |||||||
| $2 | ¥13.9358 | 3.52% | $2.034 | $1.901 | $26.26M | $52.51M |
198  MMT MeMusic | |||||||
| $0.2151 | ¥1.4988 | -1.38% | $0.218 | $0.2112 | $10.66M | $2.29M |
199  PLUME Plume | |||||||
| $0.01706 | ¥0.1189 | -2.35% | $0.01725 | $0.01685 | $58.86M | $1.00M |
200  TREE Treehouse | |||||||
| $0.1076 | ¥0.7497 | -0.92% | $0.1101 | $0.1067 | $2.61M | $281.18K |
201  GRASS Grass | |||||||
| $0.3111 | ¥2.1677 | -4.54% | $0.3296 | $0.3101 | $6.71M | $2.09M |
202  BRETT BRETT | |||||||
| $0.01647 | ¥0.1148 | -2.20% | $0.01678 | $0.01614 | $16.21M | $266.92K |
203  LINEA LINEA | |||||||
| $0.006345 | ¥0.04421 | -2.22% | $0.006471 | $0.006293 | $378.48M | $2.40M |
204  MEW cat in a dogs world | |||||||
| $0.001062 | ¥0.007401 | -1.75% | $0.001116 | $0.001057 | $2.11B | $2.24M |
205  FOGO Fogo | |||||||
| $0.03342 | ¥0.2329 | -9.82% | $0.03798 | $0.03274 | $1.12B | $37.37M |
206  BARD Lombard | |||||||
| $0.766 | ¥5.3374 | 1.55% | $0.7752 | $0.7436 | $5.58M | $4.27M |
207  LUNA Luna by Virtuals | |||||||
| $0.08721 | ¥0.6077 | -3.45% | $0.08954 | $0.08677 | $25.39M | $2.21M |
208  1INCH 1inch Network | |||||||
| $0.1572 | ¥1.0954 | -1.93% | $0.1604 | $0.1565 | $6.24M | $980.47K |
209  MUBARAK MUBARAK | |||||||
| $0.0214 | ¥0.1491 | 0.47% | $0.02179 | $0.02095 | $21.16M | $452.87K |
210  APR Apexrom | |||||||
| $0.1481 | ¥1.0318 | 3.09% | $0.1539 | $0.1393 | $8.20M | $1.21M |
211  RESOLV Resolv | |||||||
| $0.07896 | ¥0.5502 | 0.77% | $0.07991 | $0.07611 | $29.96M | $2.37M |
212  JCT Janction | |||||||
| $0.002084 | ¥0.01452 | -7.34% | $0.002304 | $0.002016 | $551.08M | $1.15M |
213  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.03315 | $0.02234 | $9.57M | $438.60K |
214  BREV Brevis | |||||||
| $0.3043 | ¥2.1203 | -3.15% | $0.3174 | $0.2976 | $127.38M | $38.76M |
215  LAB The Professor | |||||||
| $0.2036 | ¥1.4187 | 37.55% | $0.2102 | $0.1531 | $246.24M | $50.13M |
216  ALLO Allora | |||||||
| $0.1023 | ¥0.7128 | -0.20% | $0.1043 | $0.0998 | $25.82M | $2.64M |
217  TURBO Based Turbo | |||||||
| $0.001743 | ¥0.01215 | -2.95% | $0.001798 | $0.001726 | $920.39M | $1.60M |
218  FLOKI Floki Inu | |||||||
| $0.00004864 | ¥0.0003389 | -4.63% | $0.00005059 | $0.00004824 | $38.35B | $1.87M |
219  XAN Anoma | |||||||
| $0.0157 | ¥0.1094 | -1.75% | $0.01596 | $0.01551 | $16.71M | $262.41K |
220  EDEN OpenEden | |||||||
| $0.06543 | ¥0.4559 | -2.02% | $0.06654 | $0.06431 | $10.00M | $654.46K |
221  CORE Coreum | |||||||
| $0.1327 | ¥0.9246 | -7.14% | $0.1383 | $0.1302 | $52.97M | $7.03M |
222  MOODENG MOO DENG（ETH） | |||||||
| $0.07576 | ¥0.5279 | -3.06% | $0.07805 | $0.07544 | $39.63M | $3.00M |
223  NEIRO Neiro（TRX） | |||||||
| $0.0001275 | ¥0.0008884 | -3.41% | $0.0001314 | $0.0001256 | $15.61B | $1.99M |
224  AVNT Avantis | |||||||
| $0.2901 | ¥2.0214 | -1.96% | $0.2973 | $0.2888 | $11.72M | $3.40M |
225  ZBT ZEROBASE | |||||||
| $0.1053 | ¥0.7339 | -0.42% | $0.107 | $0.1024 | $18.09M | $1.90M |
226  PEPE Pepe King Prawn | |||||||
| $0.0{5}5677 | ¥0.00003956 | -5.38% | $0.0{5}5837 | $0.0{5}5613 | $27.51T | $156.18M |
227  PROVE Succinct | |||||||
| $0.3965 | ¥2.7628 | -5.71% | $0.4158 | $0.3954 | $523.88K | $207.72K |
228  ZAMA Zama | |||||||
| $0.06815 | ¥0.4749 | -13.23% | $0.07738 | $0.06751 | $99.20M | $6.76M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02532 | ¥0.1764 | -3.25% | $0.02644 | $0.02529 | $213.98M | $5.42M |
230  KMNO Kamino | |||||||
| $0.05241 | ¥0.3652 | -7.24% | $0.05582 | $0.05203 | $10.74M | $562.83K |
231  TRUST Intuition | |||||||
| $0.1082 | ¥0.7539 | -1.99% | $0.1106 | $0.1073 | $2.05M | $221.92K |
232  WLFI World Liberty Financial | |||||||
| $0.1704 | ¥1.1873 | 0.35% | $0.1728 | $0.1666 | $102.27M | $17.43M |
233  2Z DoubleZero | |||||||
| $0.1302 | ¥0.9072 | -0.46% | $0.1332 | $0.1261 | $16.05M | $2.09M |
234  SOLV Solv Protocol | |||||||
| $0.01296 | ¥0.09029 | -0.84% | $0.01299 | $0.01286 | $8.33M | $107.97K |
235  APE ApeCoin token | |||||||
| $0.2233 | ¥1.5559 | -6.06% | $0.2303 | $0.2196 | $21.09M | $4.71M |
236  MASK catwifmask | |||||||
| $0.6712 | ¥4.6769 | -3.09% | $0.6943 | $0.6671 | $1.91M | $1.28M |
237  COAI ChainOpera AI | |||||||
| $0.4322 | ¥3.0115 | 0.75% | $0.4428 | $0.4286 | $3.35M | $1.45M |
238  UNI Uni | |||||||
| $5.329 | ¥37.1319 | -0.98% | $5.377 | $5.252 | $130.47K | $695.29K |
| $5.334 | ¥37.1668 | -0.84% | $5.385 | $5.255 | $4.54M | $24.24M |
239  BEAT MetaBeat | |||||||
| $0.3894 | ¥2.7134 | -3.36% | $0.4078 | $0.3692 | $68.76M | $26.77M |
240  SYRUP Maple Finance | |||||||
| $0.3597 | ¥2.5064 | -0.99% | $0.3654 | $0.3556 | $2.88M | $1.04M |
241  NIGHT Midnight | |||||||
| $0.05922 | ¥0.4126 | -4.40% | $0.06306 | $0.05889 | $149.25M | $8.84M |
242  BLUAI Bluwhale | |||||||
| $0.00609 | ¥0.04243 | -0.16% | $0.006567 | $0.005896 | $341.22M | $2.08M |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01691 | $0.01576 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.499 | ¥3.477 | -1.48% | $0.5159 | $0.4875 | $13.61M | $6.79M |
245  ZORA Zora | |||||||
| $0.03482 | ¥0.2426 | -4.71% | $0.03615 | $0.0347 | $22.29M | $776.07K |
246  AT APRO | |||||||
| $0.166 | ¥1.157 | 1.16% | $0.1719 | $0.1625 | $10.93M | $1.81M |
247  GIGGLE Giggle Fund | |||||||
| $62.29 | ¥434.0305 | 0.24% | $63.22 | $61.06 | $50.28K | $3.13M |
248  SAPIEN Sapien | |||||||
| $0.136 | ¥0.9476 | 0.15% | $0.1396 | $0.1338 | $2.07M | $282.01K |
249  RECALL Recall | |||||||
| $0.09332 | ¥0.6502 | -2.40% | $0.09586 | $0.09147 | $2.61M | $243.11K |
250  TRUMP Official Trump | |||||||
| $5.163 | ¥35.9753 | -4.35% | $5.335 | $5.125 | $6.79M | $35.05M |
251  GAS Gas DAO | |||||||
| $2.083 | ¥14.5141 | -2.71% | $2.13 | $2.07 | $107.87K | $224.69K |
252  TRUTH Swarm Network | |||||||
| $0.01285 | ¥0.08952 | 6.48% | $0.01302 | $0.01139 | $226.76M | $2.91M |
253  OM MANTRA | |||||||
| $0.07548 | ¥0.5259 | -0.58% | $0.07745 | $0.07514 | $14.31M | $1.08M |
254  S Sonic (prev. FTM) | |||||||
| $0.08439 | ¥0.588 | 2.79% | $0.08532 | $0.07951 | $27.21M | $2.30M |
255  RLS Rayls | |||||||
| $0.009298 | ¥0.06479 | -6.17% | $0.009532 | $0.009107 | $131.60M | $1.22M |
256  ZETA stoicDAO | |||||||
| $0.08113 | ¥0.5653 | -3.76% | $0.08464 | $0.08034 | $3.95M | $320.25K |
257  SOPH SophiaVerse | |||||||
| $0.01351 | ¥0.09414 | 0.07% | $0.01373 | $0.01322 | $32.03M | $432.68K |