시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6876 | ¥4.6605 | 3.93% | $0.3207 | $0.3058 | $39.10M | $26.89M |
2  ONDO Ondo | |||||||
| $0.3135 | ¥2.1249 | 0.97% | $0.3183 | $0.293 | $1.39M | $435.90K |
| $0.3143 | ¥2.1303 | 1.19% | $0.2581 | $0.2509 | $110.09M | $34.60M |
3  JUP Jupiter token | |||||||
| $0.2204 | ¥1.4938 | 7.88% | $0.1697 | $0.1648 | $54.54M | $12.02M |
4  ENA ENA | |||||||
| $0.08325 | ¥0.5643 | -2.30% | $0.08568 | $0.07923 | $1.47M | $122.24K |
| $0.0835 | ¥0.566 | -1.98% | $0.1002 | $0.09472 | $230.42M | $19.24M |
5  AUCTION Bounce Token | |||||||
| $3.335 | ¥22.6043 | -5.23% | $4.833 | $4.729 | $346.77K | $1.16M |
6  BOME BOOK OF MEME | |||||||
| $0.0003993 | ¥0.002706 | -3.55% | $0.0004462 | $0.0004088 | $1.66B | $662.23K |
7  TAO Bittensor | |||||||
| $218.8 | ¥1483 | -0.09% | $225 | $205.6 | $1.90K | $415.55K |
| $219.2 | ¥1485.72 | 0.05% | $261 | $237.7 | $114.61K | $25.12M |
8  PYTH Pyth Network | |||||||
| $0.03346 | ¥0.2268 | -3.99% | $0.04541 | $0.04277 | $42.35M | $1.42M |
9  TIA Celestia | |||||||
| $0.3682 | ¥2.4956 | -2.88% | $0.3305 | $0.3058 | $20.16M | $7.42M |
10  ETHFI ether.fi governance token | |||||||
| $0.3416 | ¥2.3153 | -1.64% | $0.4562 | $0.4235 | $16.10M | $5.50M |
11  MERL Merlin Chain | |||||||
| $0.01778 | ¥0.1205 | -13.44% | $0.03282 | $0.0294 | $221.12M | $3.93M |
12  NOT Notcoin | |||||||
| $0.0003822 | ¥0.002591 | -2.50% | $0.0003827 | $0.0003589 | $4.54B | $1.73M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}899 | ¥0.0{7}6093 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $89.70T | $806.43K |
14  WIF dogwifhat | |||||||
| $0.149 | ¥1.0099 | -4.30% | $0.2034 | $0.1907 | $59.13M | $8.81M |
15  BTC Bitcoin | |||||||
| $61059.1 | ¥413852.47 | -3.23% | $75696.5 | $74895.1 | $187.43 | $11.44M |
| $60771.8 | ¥411905.18 | -3.02% | $75098.8 | $74443.2 | $82.05 | $4.99M |
| $63901.2 | ¥433115.94 | 0.00% | $63901.2 | $63901.2 | $0.00 | $0.00 |
| $60756.4 | ¥411800.8 | -3.25% | $63399.9 | $59212.9 | $125.82 | $7.64M |
| $60659.3 | ¥411142.67 | -3.07% | $75061.4 | $74120.1 | $9.71K | $589.14M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $60678.4 | ¥411272.13 | -2.99% | $63084.8 | $59000 | $1.22K | $73.91M |
| $60636.6 | ¥410988.81 | -3.02% | $75274.9 | $74407 | $289.19 | $17.54M |
| $60904.5 | ¥412804.61 | -3.48% | $63344 | $59294.1 | $3.76 | $229.23K |
| $60657.1 | ¥411127.76 | -3.12% | $63134.5 | $59169.9 | $13.32 | $807.84K |
| $60976.1 | ¥413289.91 | -6.11% | $64941.1 | $59533.6 | $0.00 | $0.00 |
| $61705.2 | ¥418231.68 | -3.30% | $64308.4 | $60088.6 | $31.97 | $1.97M |
| $60746.9 | ¥411736.41 | -3.04% | $74888.2 | $74079.6 | $179.53K | $10.91B |
| $62500 | ¥423618.75 | 0.00% | $62500 | $62500 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1619.26 | ¥10975.18 | -2.95% | $2400.87 | $2342.26 | $1.11K | $1.80M |
| $1615.98 | ¥10952.95 | -3.05% | $2370.33 | $2327.42 | $2.04K | $3.29M |
| $1617.78 | ¥10965.15 | -2.84% | $2369.27 | $2325.19 | $1.95K | $3.16M |
| $1616.04 | ¥10953.36 | -2.88% | $1677.7 | $1552.66 | $579.84 | $937.04K |
| $1686 | ¥11427.54 | -0.12% | $1690.89 | $1685.02 | $17.91 | $30.19K |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.10 | $159.72 |
| $1614.32 | ¥10941.7 | -2.90% | $2363.03 | $2317.5 | $175.79K | $283.79M |
| $1613.94 | ¥10939.12 | -2.90% | $1688.95 | $1549.92 | $9.19K | $14.83M |
| $1623.38 | ¥11003.11 | -2.58% | $1680.03 | $1554.95 | $115.61 | $187.67K |
| $1614.32 | ¥10941.7 | -2.87% | $1690.2 | $1553.28 | $149.57 | $241.45K |
| $1632.39 | ¥11064.18 | -2.97% | $1709.21 | $1567.73 | $592.98 | $967.98K |
| $1617.19 | ¥10961.15 | -2.82% | $2416.4 | $2301.38 | $6.13M | $9.91B |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0671 | ¥7.2327 | -3.35% | $1.104 | $1.0443 | $1.26M | $1.35M |
| $1.0677 | ¥7.2368 | -3.27% | $1.3978 | $1.3575 | $2.99M | $3.19M |
| $1.0696 | ¥7.2496 | -3.19% | $1.3944 | $1.3511 | $199.54M | $213.42M |
18  BNB Binance Coin | |||||||
| $565 | ¥3829.51 | -2.11% | $625.5 | $613.7 | $123.13K | $69.57M |
| $564.2 | ¥3824.09 | -2.17% | $579.4 | $546 | $415.87 | $234.63K |
19  SOL Solana | |||||||
| $67.34 | ¥456.4238 | -2.90% | $70.29 | $64.56 | $108.39K | $7.30M |
| $65.16 | ¥441.648 | -6.22% | $69.48 | $65.16 | $125.90 | $8.20K |
| $67.54 | ¥457.7794 | -2.78% | $85.49 | $83.48 | $16.40M | $1.11B |
| $67.42 | ¥456.966 | -2.81% | $87.62 | $83.27 | $208.04K | $14.03M |
| $69.77 | ¥472.8941 | 1.65% | $69.8 | $68.64 | $235.60 | $16.44K |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7824 | 0.05% | $0.9999 | $0.9999 | $509.51K | $509.85K |
21  TRX TRON | |||||||
| $0.3267 | ¥2.2146 | -0.48% | $0.331 | $0.3244 | $81.89M | $26.76M |
| $0.3273 | ¥2.2185 | -0.40% | $0.3279 | $0.3235 | $51.22M | $16.76M |
22  ADA Cardano | |||||||
| $0.1469 | ¥0.9957 | -3.55% | $0.1524 | $0.1392 | $7.64M | $1.12M |
| $0.1469 | ¥0.9957 | -3.48% | $0.2491 | $0.2393 | $15.84M | $2.33M |
| $0.1472 | ¥0.9977 | -3.48% | $0.2505 | $0.2378 | $572.08M | $84.21M |
23  HYPE Hyperliquid | |||||||
| $63.071 | ¥427.4889 | 2.87% | $45.02 | $43.27 | $5.97M | $376.49M |
| $63.048 | ¥427.333 | 2.85% | $64.28 | $59.06 | $99.10K | $6.25M |
24  SUI Sui | |||||||
| $0.6772 | ¥4.59 | -2.95% | $0.9609 | $0.9269 | $1.09M | $738.11K |
| $0.677 | ¥4.5886 | -3.16% | $0.7079 | $0.6521 | $1.53M | $1.03M |
| $0.6783 | ¥4.5974 | -2.96% | $0.9615 | $0.9241 | $106.15M | $72.00M |
25  XLM Stellar | |||||||
| $0.186 | ¥1.2604 | -3.39% | $0.1589 | $0.154 | $125.91M | $23.41M |
26  LINK ChainLink | |||||||
| $7.383 | ¥50.0412 | -2.43% | $9.317 | $9.013 | $64.62K | $477.08K |
| $7.399 | ¥50.1497 | -2.44% | $9.383 | $8.964 | $5.96M | $44.07M |
| $7.386 | ¥50.0616 | -2.73% | $7.659 | $7.12 | $76.02K | $561.48K |
27  BCH Bitcoin Cash | |||||||
| $190.9 | ¥1293.9 | -1.80% | $443.7 | $433.4 | $5.18K | $989.36K |
| $191.4 | ¥1297.29 | -1.85% | $438.5 | $433.6 | $207.33K | $39.68M |
| $190.1 | ¥1288.48 | -2.16% | $194.4 | $180.6 | $795.16 | $151.16K |
28  HBAR Hedera | |||||||
| $0.07452 | ¥0.5051 | -4.03% | $0.08651 | $0.08493 | $69.98M | $5.21M |
29  AVAX Avalanche | |||||||
| $6.401 | ¥43.3853 | -0.64% | $9.529 | $9.292 | $5.90M | $37.79M |
| $6.385 | ¥43.2769 | -0.62% | $9.525 | $9.295 | $50.46K | $322.18K |
| $6.392 | ¥43.3243 | -0.54% | $6.468 | $5.985 | $13.09K | $83.68K |
30  OKB OKB | |||||||
| $75.28 | ¥510.2403 | -2.88% | $85.81 | $84.71 | $263.35K | $19.83M |
31  LTC Litecoin | |||||||
| $41.08 | ¥278.4361 | -2.12% | $42.31 | $39.27 | $7.77K | $319.14K |
| $41.12 | ¥278.7072 | -1.81% | $55.63 | $54.01 | $51.26K | $2.11M |
| $41.22 | ¥279.385 | -1.76% | $55.51 | $54.24 | $859.92K | $35.45M |
32  SHIB Shiba Inu | |||||||
| $0.0{5}4377 | ¥0.00002967 | -12.46% | $0.0{5}6004 | $0.00000582 | $3.71T | $16.26M |
33  UNI Uniswap | |||||||
| $2.926 | ¥19.8321 | 0.93% | $3.232 | $3.127 | $339.53K | $993.46K |
| $2.934 | ¥19.8864 | 1.00% | $3.24 | $3.127 | $11.67M | $34.24M |
34  DOT Polkadot | |||||||
| $0.878 | ¥5.951 | -3.09% | $1.226 | $1.152 | $3.50M | $3.07M |
| $0.8803 | ¥5.9666 | -2.99% | $1.226 | $1.142 | $27.65M | $24.34M |
35 | |||||||
| $0.0{5}2515 | ¥0.00001705 | -16.17% | $0.0{5}2688 | $0.0{5}2417 | $329.10B | $827.68K |
| $0.0{5}2513 | ¥0.00001703 | -16.23% | $0.0{5}3797 | $0.0{5}3558 | $48.08T | $120.83M |
36  AAVE Aave | |||||||
| $82.9 | ¥561.8879 | 15.44% | $104.12 | $97.78 | $1.13M | $93.37M |
37  ETC Ethereum Classic | |||||||
| $7.023 | ¥47.6012 | -0.88% | $8.503 | $8.287 | $50.23K | $352.76K |
| $7.038 | ¥47.7029 | -0.98% | $8.509 | $8.291 | $1.55M | $10.94M |
38  NEAR NEAR Protocol | |||||||
| $1.935 | ¥13.1152 | -1.73% | $1.987 | $1.855 | $208.09K | $402.66K |
| $1.94 | ¥13.1491 | -1.57% | $1.415 | $1.3569 | $18.58M | $36.04M |
39  APT Aptos | |||||||
| $0.6236 | ¥4.2267 | -3.27% | $0.882 | $0.8525 | $21.43M | $13.37M |
40  ICP Internet Computer | |||||||
| $2.19 | ¥14.8436 | -0.09% | $2.515 | $2.41 | $4.84M | $10.59M |
41  PENGU Pudgy Penguins | |||||||
| $0.006027 | ¥0.04085 | -3.97% | $0.007247 | $0.006707 | $2.15B | $12.98M |
42  ALGO Algorand | |||||||
| $0.08927 | ¥0.6051 | -6.15% | $0.1139 | $0.1075 | $67.58M | $6.03M |
43  BONK BONK | |||||||
| $0.0{5}4189 | ¥0.00002839 | 4.73% | $0.0{5}6201 | $0.0{5}5754 | $1.05T | $4.40M |
44  ARB Arbitrum | |||||||
| $0.07551 | ¥0.5118 | -3.38% | $0.1166 | $0.11 | $122.53M | $9.25M |
45  RENDER Render Network | |||||||
| $1.551 | ¥10.5125 | -3.06% | $1.904 | $1.82 | $3.89M | $6.04M |
46  WLD Worldcoin | |||||||
| $0.5164 | ¥3.5001 | -1.15% | $0.5482 | $0.4998 | $1.22M | $628.83K |
| $0.5171 | ¥3.5049 | -1.22% | $0.3045 | $0.2919 | $425.93M | $220.25M |
47  IP Story | |||||||
| $0.3227 | ¥2.1872 | 1.32% | $0.5045 | $0.4958 | $79.65M | $25.70M |
48  POL POL (ex-MATIC) | |||||||
| $0.07347 | ¥0.498 | -5.47% | $0.08576 | $0.08259 | $55.31M | $4.06M |
49  ATOM Cosmos | |||||||
| $1.641 | ¥11.1225 | -4.26% | $1.768 | $1.739 | $2.22M | $3.64M |
50  SEI Sei Token | |||||||
| $0.05647 | ¥0.3827 | 6.93% | $0.05619 | $0.05368 | $102.11M | $5.77M |
51  QNT Quant | |||||||
| $72.1 | ¥488.6866 | -7.73% | $82.99 | $68.07 | $41.41K | $2.99M |
52  FIL Filecoin | |||||||
| $0.7447 | ¥5.0475 | -5.27% | $0.9195 | $0.8763 | $7.46M | $5.55M |
| $0.746 | ¥5.0563 | -5.28% | $0.9199 | $0.8833 | $106.18M | $79.21M |
53  SPX SPX6900 | |||||||
| $0.3374 | ¥2.2869 | -1.43% | $0.3397 | $0.3143 | $7.10M | $2.39M |
54  CRV Curve DAO | |||||||
| $0.1918 | ¥1.3 | -4.81% | $0.2254 | $0.2162 | $48.54M | $9.31M |
55  INJ Injective Protocol | |||||||
| $4.162 | ¥28.2096 | -7.98% | $3.061 | $2.944 | $2.21M | $9.19M |
56  STX Stacks | |||||||
| $0.1721 | ¥1.1665 | -2.38% | $0.2383 | $0.2194 | $10.58M | $1.82M |
57  OP Optimism | |||||||
| $0.1054 | ¥0.7145 | 4.13% | $0.1169 | $0.11 | $222.25M | $23.43M |
58  CFX Conflux Network | |||||||
| $0.04352 | ¥0.295 | -5.45% | $0.05527 | $0.05252 | $72.12M | $3.14M |
59  GRT The Graph | |||||||
| $0.01834 | ¥0.1243 | -3.37% | $0.02474 | $0.02381 | $32.52M | $596.39K |
60  FARTCOIN Fartcoin | |||||||
| $0.1231 | ¥0.8344 | -5.74% | $0.2205 | $0.1904 | $76.63M | $9.43M |
61  IMX Immutable X | |||||||
| $0.1322 | ¥0.896 | -3.85% | $0.1504 | $0.1441 | $3.18M | $419.98K |
62  ENS Ethereum Name Service | |||||||
| $4.315 | ¥29.2466 | -1.98% | $5.931 | $5.761 | $510.42K | $2.20M |
63  LDO Lido DAO | |||||||
| $0.2545 | ¥1.725 | -1.39% | $0.391 | $0.3481 | $20.41M | $5.20M |
64  XTZ Tezos | |||||||
| $0.2124 | ¥1.4396 | -3.32% | $0.3554 | $0.3431 | $2.08M | $441.01K |
65  A Vaulta | |||||||
| $0.06199 | ¥0.4202 | -3.03% | $0.08171 | $0.07739 | $11.79M | $730.90K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5473 | ¥3.7095 | -4.42% | $0.7011 | $0.6656 | $10.29M | $5.63M |
67  THETA THETA | |||||||
| $0.1377 | ¥0.9333 | -5.43% | $0.1798 | $0.1744 | $4.30M | $591.77K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002343 | ¥0.01588 | -2.46% | $0.003072 | $0.002899 | $5.22B | $12.22M |
70  SAND The Sandbox | |||||||
| $0.04955 | ¥0.3358 | -5.08% | $0.07956 | $0.07588 | $86.34M | $4.28M |
71  AERO Aerodrome Finance | |||||||
| $0.4972 | ¥3.37 | -1.76% | $0.3778 | $0.3637 | $12.78M | $6.35M |
72  PENDLE Pendle Finance | |||||||
| $1.263 | ¥8.5605 | -1.71% | $1.099 | $1.042 | $1.45M | $1.83M |
73  ZEC Zcash | |||||||
| $410.83 | ¥2784.56 | -0.46% | $363.9 | $347.01 | $703.81K | $289.15M |
| $410 | ¥2778.94 | -0.56% | $422.17 | $386.91 | $2.34K | $958.61K |
74  FLOW Flow | |||||||
| $0.02892 | ¥0.196 | 4.40% | $0.03504 | $0.0342 | $28.29M | $818.24K |
75  MANA Decentraland | |||||||
| $0.06586 | ¥0.4464 | -6.48% | $0.08972 | $0.08553 | $23.92M | $1.58M |
76  WAL Walrus | |||||||
| $0.03109 | ¥0.2107 | -7.69% | $0.06969 | $0.0671 | $9.97M | $309.96K |
77  APE APE Coin | |||||||
| $0.1283 | ¥0.8693 | -1.81% | $0.09389 | $0.08777 | $30.02M | $3.85M |
78  STRK Starknet | |||||||
| $0.03093 | ¥0.2096 | -2.98% | $0.03386 | $0.03196 | $158.02M | $4.89M |
79  AR Arweave | |||||||
| $1.866 | ¥12.6476 | -6.70% | $1.921 | $1.741 | $1.72M | $3.22M |
80  COMP Compound | |||||||
| $16.5 | ¥111.8354 | -1.96% | $22.65 | $21.29 | $47.17K | $778.29K |
81  NEO Neo | |||||||
| $1.985 | ¥13.4541 | -3.64% | $2.856 | $2.81 | $392.56K | $779.24K |
82  EGLD MultiversX | |||||||
| $2.612 | ¥17.7039 | -1.88% | $3.909 | $3.751 | $1.08M | $2.83M |
83  AXS Axie Infinity | |||||||
| $1.0276 | ¥6.965 | 2.59% | $1.1377 | $1.09 | $12.21M | $12.54M |
84  METIS MetisDAO | |||||||
| $2.92 | ¥19.7915 | -2.83% | $3.126 | $3.023 | $75.44K | $220.29K |
85  CHZ Chiliz | |||||||
| $0.01879 | ¥0.1274 | -3.94% | $0.04148 | $0.0363 | $556.16M | $10.45M |
86  W Wormhole | |||||||
| $0.009687 | ¥0.06566 | -3.86% | $0.01235 | $0.01166 | $490.92M | $4.76M |
87  EIGEN EigenLayer | |||||||
| $0.2296 | ¥1.5562 | -7.23% | $0.1666 | $0.1581 | $30.16M | $6.92M |
88  CVX Convex Finance | |||||||
| $1.131 | ¥7.6658 | -4.07% | $1.805 | $1.758 | $329.90K | $373.12K |
89  ATH Aethir | |||||||
| $0.004131 | ¥0.028 | -6.85% | $0.006206 | $0.006036 | $448.45M | $1.85M |
90  MOVE Movement | |||||||
| $0.01116 | ¥0.07564 | -0.62% | $0.01764 | $0.01676 | $174.03M | $1.94M |
91  KAITO KAITO | |||||||
| $0.4518 | ¥3.0623 | 2.89% | $0.4722 | $0.4283 | $4.89M | $2.21M |
92  TURBO Turbo coin | |||||||
| $0.0008186 | ¥0.005548 | -4.15% | $0.001086 | $0.001018 | $1.53B | $1.25M |
93  USELESS Useless Coin | |||||||
| $0.07361 | ¥0.4989 | 7.26% | $0.04551 | $0.04225 | $45.85M | $3.37M |
94  POPCAT POPCAT | |||||||
| $0.04791 | ¥0.3247 | -4.50% | $0.05367 | $0.05004 | $221.35M | $10.61M |
95  LPT Livepeer | |||||||
| $1.603 | ¥10.865 | -1.35% | $2.11 | $2.078 | $737.50K | $1.18M |
96  DASH Dash | |||||||
| $33.69 | ¥228.3475 | -7.19% | $38.81 | $37.92 | $201.03K | $6.77M |
97  GLM Golem | |||||||
| $0.0947 | ¥0.6419 | -6.52% | $0.128 | $0.1251 | $4.33M | $409.61K |
98  KSM Kusama | |||||||
| $3.243 | ¥21.9807 | -4.79% | $4.306 | $4.118 | $240.78K | $780.86K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005216 | ¥0.03535 | -3.46% | $0.00735 | $0.006799 | $560.02M | $2.92M |
100  MINA Mina Protocol | |||||||
| $0.03912 | ¥0.2652 | -3.41% | $0.05807 | $0.05638 | $20.20M | $790.35K |
101  BAT Basic Attention Token | |||||||
| $0.08535 | ¥0.5785 | -4.27% | $0.09769 | $0.09514 | $7.35M | $627.04K |
102  BERA Berachain | |||||||
| $0.2072 | ¥1.4044 | -4.65% | $0.4168 | $0.3981 | $20.32M | $4.21M |
103  QTUM Qtum | |||||||
| $0.667 | ¥4.5209 | -2.59% | $0.9133 | $0.8998 | $633.23K | $422.37K |
104  ZIL Zilliqa | |||||||
| $0.00292 | ¥0.01979 | -3.34% | $0.00399 | $0.00385 | $231.13M | $674.91K |
105  RVN RavenCoin | |||||||
| $0.003835 | ¥0.02599 | -2.99% | $0.005812 | $0.005587 | $72.95M | $279.78K |
106  ACH Alchemy Pay | |||||||
| $0.004616 | ¥0.03129 | -4.29% | $0.00624 | $0.005938 | $83.23M | $384.20K |
107  BLUR Blur | |||||||
| $0.01438 | ¥0.09747 | -5.95% | $0.02398 | $0.02001 | $105.57M | $1.52M |
108  ZRX 0x | |||||||
| $0.07833 | ¥0.5309 | -3.26% | $0.1077 | $0.1052 | $5.82M | $455.73K |
109  SNX Synthetix | |||||||
| $0.2143 | ¥1.4525 | -5.18% | $0.2946 | $0.2866 | $7.12M | $1.53M |
110  ORDI ORDI | |||||||
| $3.103 | ¥21.0318 | -2.73% | $3.318 | $2.442 | $3.99M | $12.39M |
111  ZK zkSync | |||||||
| $0.01043 | ¥0.07069 | -3.16% | $0.01595 | $0.01515 | $128.89M | $1.34M |
112  CELO CELO | |||||||
| $0.06568 | ¥0.4452 | 7.62% | $0.08207 | $0.07918 | $32.05M | $2.10M |
113  GAS Gas | |||||||
| $1.006 | ¥6.8186 | -4.01% | $1.695 | $1.667 | $494.22K | $497.19K |
114  YFI Yearn.Finance | |||||||
| $1694 | ¥11481.76 | -2.64% | $2730 | $2550 | $353.54 | $598.89K |
115  ETHW Ethereum PoW | |||||||
| $0.2272 | ¥1.5399 | 0.98% | $0.2881 | $0.2551 | $760.55K | $172.80K |
116  SAHARA Sahara AI | |||||||
| $0.01293 | ¥0.08764 | 4.95% | $0.02252 | $0.02206 | $3.38B | $43.64M |
117  RAY Raydium | |||||||
| $0.5819 | ¥3.9441 | -2.69% | $0.6604 | $0.6382 | $991.31K | $576.84K |
118  LQTY Liquity | |||||||
| $0.1789 | ¥1.2126 | -3.92% | $0.2826 | $0.2763 | $1.21M | $216.70K |
119  SUSHI SushiSwap | |||||||
| $0.1487 | ¥1.0079 | -9.49% | $0.2003 | $0.1939 | $16.95M | $2.52M |
120  ONE Harmony | |||||||
| $0.001239 | ¥0.008398 | -4.03% | $0.002161 | $0.002076 | $104.89M | $129.96K |
121  ARKM Arkham | |||||||
| $0.1189 | ¥0.8057 | -0.98% | $0.1069 | $0.09875 | $12.44M | $1.48M |
122  ICX ICON | |||||||
| $0.02492 | ¥0.1689 | -4.78% | $0.03783 | $0.03606 | $11.24M | $280.08K |
123  WOO Woo | |||||||
| $0.01153 | ¥0.07815 | -4.08% | $0.01841 | $0.01723 | $23.47M | $270.56K |
124  GMT Green Metaverse Token | |||||||
| $0.007485 | ¥0.05073 | -5.22% | $0.01113 | $0.01047 | $126.81M | $949.17K |
125  ENJ Enjin Coin | |||||||
| $0.03008 | ¥0.2039 | -3.16% | $0.09209 | $0.05771 | $61.57M | $1.85M |
126  VANA Vana | |||||||
| $1.05 | ¥7.1168 | -2.42% | $1.316 | $1.267 | $196.02K | $205.82K |
127  GMX GMX | |||||||
| $5.4 | ¥36.6007 | -1.96% | $6.183 | $6.044 | $75.26K | $406.39K |
128  MASK Mask Network | |||||||
| $0.4121 | ¥2.7932 | 8.16% | $0.448 | $0.4273 | $6.96M | $2.87M |
129  ONT Ontology | |||||||
| $0.04318 | ¥0.2927 | -1.12% | $0.08215 | $0.07682 | $80.03M | $3.46M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02024 | ¥0.1372 | -6.77% | $0.02555 | $0.02361 | $43.95M | $889.58K |
131  ME Magic Eden | |||||||
| $0.06097 | ¥0.4132 | 0.20% | $0.1045 | $0.1002 | $38.81M | $2.37M |
132  UMA UMA Voting | |||||||
| $0.3901 | ¥2.6441 | -0.74% | $0.4284 | $0.4152 | $626.26K | $244.30K |
133 | |||||||
| $0.04805 | ¥0.3257 | -2.30% | $0.05617 | $0.05459 | $28.58M | $1.37M |
134  BAND Band Protocol | |||||||
| $0.1479 | ¥1.0025 | -3.21% | $0.2104 | $0.2004 | $1.36M | $201.65K |
135  LRC Loopring | |||||||
| $0.01272 | ¥0.08621 | -5.92% | $0.0164 | $0.01582 | $65.75M | $836.38K |
136  API3 API3 | |||||||
| $0.2374 | ¥1.6091 | -1.86% | $0.29 | $0.2805 | $3.85M | $915.05K |
137  SPK Spark | |||||||
| $0.01805 | ¥0.1223 | 5.37% | $0.02209 | $0.02138 | $154.19M | $2.78M |
138  IOST IOST | |||||||
| $0.0007233 | ¥0.004902 | -2.26% | $0.001204 | $0.001084 | $436.06M | $315.40K |
139  BICO Biconomy | |||||||
| $0.02252 | ¥0.1526 | -13.65% | $0.02183 | $0.02055 | $621.19M | $13.99M |
140  AEVO AEVO | |||||||
| $0.01768 | ¥0.1198 | -4.95% | $0.02379 | $0.02257 | $22.21M | $392.69K |
141  BIGTIME Big Time | |||||||
| $0.007545 | ¥0.05114 | -4.66% | $0.01288 | $0.01237 | $85.33M | $643.78K |
142  TRB Tellor Tributes | |||||||
| $13.41 | ¥90.8916 | 1.75% | $16.2 | $15.33 | $310.76K | $4.17M |
143  INIT Initia | |||||||
| $0.05339 | ¥0.3619 | -9.12% | $0.08275 | $0.07953 | $4.30M | $229.71K |
144  MAGIC Treasure DAO | |||||||
| $0.0425 | ¥0.2881 | -3.01% | $0.0641 | $0.06071 | $34.94M | $1.48M |
145  SSV SSV Network | |||||||
| $2.122 | ¥14.3827 | -3.06% | $2.335 | $2.18 | $194.76K | $413.29K |
146  HUMA Huma Finance | |||||||
| $0.0218 | ¥0.1478 | -1.04% | $0.01763 | $0.01722 | $66.54M | $1.45M |
147  ANIME Animecoin | |||||||
| $0.00256 | ¥0.01735 | -4.37% | $0.004689 | $0.004557 | $726.73M | $1.86M |
148  WCT WalletConnect Token | |||||||
| $0.04205 | ¥0.285 | -7.15% | $0.06258 | $0.05596 | $41.58M | $1.75M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001526 | ¥0.001034 | -6.38% | $0.0001525 | $0.0001443 | $20.05B | $3.06M |
150  PARTI Particle Network | |||||||
| $0.0484 | ¥0.3281 | -12.90% | $0.04335 | $0.0418 | $45.03M | $2.18M |
151  YGG Yield Guild Games | |||||||
| $0.02273 | ¥0.1541 | -3.48% | $0.03938 | $0.03751 | $137.36M | $3.12M |
152  DYDX DYDX | |||||||
| $0.1497 | ¥1.0148 | -0.14% | $0.1036 | $0.09393 | $104.16M | $15.60M |
153  H Humanity | |||||||
| $0.06397 | ¥0.4336 | -41.82% | $0.112 | $0.09513 | $2.27B | $145.49M |
154  NMR Numeraire | |||||||
| $8.418 | ¥57.0564 | -6.76% | $8.504 | $8.211 | $72.01K | $606.15K |
155  RSR Reserve Rights | |||||||
| $0.00126 | ¥0.00854 | -2.48% | $0.001583 | $0.00147 | $529.63M | $667.33K |
156  AGLD Adventure Gold | |||||||
| $0.1443 | ¥0.9781 | -3.48% | $0.2532 | $0.2447 | $3.70M | $534.39K |
157  ZEN Horizen | |||||||
| $4.142 | ¥28.0741 | -5.50% | $6.031 | $5.597 | $272.82K | $1.13M |
158  ORDER Orderly Network | |||||||
| $0.03455 | ¥0.2342 | -3.87% | $0.06433 | $0.06142 | $4.13M | $142.72K |
159  BABY BabySwap | |||||||
| $0.01225 | ¥0.08303 | -6.20% | $0.01464 | $0.01426 | $101.96M | $1.25M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.0569 | ¥0.3857 | -0.94% | $0.04576 | $0.04423 | $31.12M | $1.77M |
161  OL Open Loot | |||||||
| $0.005805 | ¥0.03935 | -5.19% | $0.007058 | $0.006558 | $78.22M | $454.09K |
162  PI Pchain | |||||||
| $0.1259 | ¥0.8533 | -2.25% | $0.1669 | $0.1654 | $59.66M | $7.51M |
163  F SynFutures | |||||||
| $0.003355 | ¥0.02274 | -3.79% | $0.005558 | $0.005375 | $126.92M | $425.82K |
164  AI Sleepless AI | |||||||
| $0.02211 | ¥0.1499 | -8.14% | $0.02518 | $0.02175 | $173.76M | $3.84M |
165  PIPPIN Pippin | |||||||
| $0.01612 | ¥0.1093 | -4.95% | $0.02723 | $0.02483 | $675.79M | $10.89M |
166  PROS Prosper | |||||||
| $0.4669 | ¥3.1646 | -5.62% | $0.5056 | $0.4377 | $11.86M | $5.54M |
167 | |||||||
| $1.697 | ¥11.5021 | -3.03% | $2.88 | $2.77 | $28.34M | $48.09M |
168 | |||||||
| $0.06764 | ¥0.4585 | -9.45% | $0.08322 | $0.08059 | $134.64M | $9.11M |
169  ARX ARCS | |||||||
| $0.2444 | ¥1.6565 | -21.03% | $0.3151 | $0.2406 | $150.85M | $36.87M |
| $0.2481 | ¥1.6816 | -19.73% | $0.3091 | $0.2437 | $377.82K | $93.74K |
170  0G 0G | |||||||
| $0.2466 | ¥1.6714 | 3.31% | $0.6172 | $0.5948 | $12.93M | $3.19M |
171  EWT Energy Web Token | |||||||
| $106.44 | ¥721.4397 | 1.08% | $108.97 | $103.41 | $2.27K | $241.92K |
172  META MetaDAO | |||||||
| $559.28 | ¥3790.74 | -0.71% | $563.27 | $559 | $1.08 | $604.02 |
| $559.75 | ¥3793.93 | -0.44% | $569.89 | $556.38 | $2.70K | $1.51M |
173 | |||||||
| $0.1623 | ¥1.1001 | 0.68% | $0.143 | $0.1254 | $7.01M | $1.14M |
174  LA Lagrange | |||||||
| $0.06693 | ¥0.4536 | -3.77% | $0.1632 | $0.158 | $8.38M | $560.92K |
175  DOOD Doodles | |||||||
| $0.0014 | ¥0.009489 | -9.39% | $0.003181 | $0.003041 | $841.62M | $1.18M |
176  BEAT Audiera | |||||||
| $1.7942 | ¥12.1609 | -21.53% | $2.7 | $1.5067 | $516.67K | $927.00K |
| $1.8113 | ¥12.2768 | -20.83% | $0.3859 | $0.3472 | $117.65M | $213.10M |
177  HOME HOME | |||||||
| $0.02122 | ¥0.1438 | -1.80% | $0.01878 | $0.01841 | $200.19M | $4.25M |
178  TSLA TSLA Token （BSC） | |||||||
| $374.77 | ¥2540.15 | -1.94% | $384.48 | $374.77 | $8.23 | $3.08K |
| $375.3 | ¥2543.75 | -1.71% | $385.42 | $373.74 | $36.29K | $13.62M |
179  UB Unibase | |||||||
| $0.07168 | ¥0.4858 | -0.78% | $0.07532 | $0.05776 | $1.42B | $101.61M |
| $0.07426 | ¥0.5033 | 20.69% | $0.07483 | $0.06153 | $183.00K | $13.59K |
180  VRT Venus Protocol | |||||||
| $329.51 | ¥2233.39 | 2.67% | $335.44 | $311 | $275.46 | $90.77K |
181  RIVER RIVER | |||||||
| $4.099 | ¥27.7826 | -5.49% | $9.388 | $7.427 | $1.99M | $8.16M |
182  USAR USA Rare Earth | |||||||
| $21.9 | ¥148.436 | -5.19% | $23.73 | $21.15 | $19.71K | $431.68K |
183  ZKP zkPass | |||||||
| $0.05171 | ¥0.3505 | -2.96% | $0.07579 | $0.07208 | $7.41M | $382.97K |
184  DRAM Roundhill Memory ETF | |||||||
| $77.83 | ¥527.524 | 11.79% | $81.6 | $67.28 | $816.11K | $63.52M |
185  GRAM GRAM coin | |||||||
| $1.588 | ¥10.7633 | 2.19% | $1.634 | $1.519 | $8.85M | $14.05M |
| $1.594 | ¥10.804 | 2.77% | $1.624 | $1.522 | $529.25K | $843.63K |
186  CHIP BluechipAI | |||||||
| $0.03151 | ¥0.2136 | -1.99% | $0.03286 | $0.02853 | $202.40M | $6.38M |
187  BILL Billions Network | |||||||
| $0.0441 | ¥0.2989 | -15.05% | $0.05325 | $0.04106 | $180.46M | $7.96M |
188  SHELL MyShell | |||||||
| $0.02154 | ¥0.146 | -4.90% | $0.03016 | $0.02863 | $9.77M | $210.47K |
189  PUMP PumpBTC | |||||||
| $0.001273 | ¥0.008628 | -10.79% | $0.001938 | $0.001823 | $28.89B | $36.78M |
| $0.00127 | ¥0.008608 | -10.88% | $0.001422 | $0.001222 | $1.43B | $1.81M |
190  ENSO Enso | |||||||
| $0.6146 | ¥4.1657 | -5.36% | $0.8877 | $0.8446 | $6.77M | $4.16M |
191  MON MON Protocol | |||||||
| $0.01958 | ¥0.1327 | -1.66% | $0.03591 | $0.03443 | $183.58M | $3.59M |
192  PNUT Peanut the Squirrel | |||||||
| $0.04102 | ¥0.278 | -4.87% | $0.04932 | $0.04367 | $94.74M | $3.89M |
193  YB Yield Basis | |||||||
| $0.06938 | ¥0.4703 | -4.70% | $0.1165 | $0.1124 | $13.34M | $925.20K |
194  RAVE RaveDAO | |||||||
| $0.2497 | ¥1.6924 | -7.62% | $19.075 | $11.828 | $48.52M | $12.11M |
195  ROBO Robo AI | |||||||
| $0.017 | ¥0.1152 | -12.95% | $0.01988 | $0.01622 | $354.67M | $6.03M |
196  XPL Plasma | |||||||
| $0.09349 | ¥0.6337 | 5.25% | $0.1368 | $0.133 | $467.09M | $43.67M |
197  SPACE MicroVisionChain | |||||||
| $0.006411 | ¥0.04345 | -4.36% | $0.005318 | $0.005055 | $1.04B | $6.67M |
198  O o1.exchange | |||||||
| $0.6522 | ¥4.4205 | 19.23% | $0.8538 | $0.521 | $166.97M | $108.90M |
| $0.6828 | ¥4.628 | 25.75% | $0.8455 | $0.5247 | $136.64K | $93.30K |
199 | |||||||
| $0.005016 | ¥0.034 | -8.57% | $0.005692 | $0.004837 | $661.13M | $3.32M |
200  ZRO LayerZero | |||||||
| $0.8712 | ¥5.9049 | -4.95% | $1.954 | $1.886 | $4.55M | $3.97M |
201  BIO Bio Protocol | |||||||
| $0.02847 | ¥0.193 | -5.51% | $0.01997 | $0.0181 | $258.33M | $7.35M |
202  WET HumidiFi | |||||||
| $0.05559 | ¥0.3768 | -2.23% | $0.1519 | $0.1199 | $18.34M | $1.02M |
203  TRIA TRIA | |||||||
| $0.02283 | ¥0.1547 | -12.26% | $0.03263 | $0.02714 | $71.35M | $1.63M |
204  LIGHT Bitlight | |||||||
| $0.1323 | ¥0.8967 | -0.45% | $0.1923 | $0.1716 | $68.17M | $9.02M |
205  CRO Cronos | |||||||
| $0.05581 | ¥0.3783 | -1.01% | $0.07083 | $0.06867 | $22.16M | $1.24M |
206  MET Metronome | |||||||
| $0.1534 | ¥1.0397 | -0.20% | $0.1414 | $0.1344 | $25.86M | $3.97M |
207  ACU Acurast | |||||||
| $0.08528 | ¥0.578 | 10.71% | $0.09884 | $0.0873 | $10.22M | $871.49K |
208  MORPHO Morpho | |||||||
| $1.7442 | ¥11.822 | 6.79% | $1.8361 | $1.7149 | $1.68M | $2.93M |
209  SKY Sky Protocol | |||||||
| $0.05383 | ¥0.3649 | -3.27% | $0.07551 | $0.07396 | $18.14M | $976.58K |
210  CC CC | |||||||
| $0.1516 | ¥1.0277 | -0.69% | $0.1522 | $0.1488 | $14.20M | $2.15M |
211  SMH Spacemesh | |||||||
| $642.17 | ¥4352.56 | 2.45% | $662.19 | $606 | $745.81 | $478.94K |
212  GPS GoPlus Security | |||||||
| $0.008887 | ¥0.06024 | 0.01% | $0.009082 | $0.008319 | $70.98M | $630.81K |
213 | |||||||
| $0.269 | ¥1.8233 | -6.01% | $0.3149 | $0.225 | $2.00M | $537.92K |
| $0.2557 | ¥1.7331 | -11.52% | $0.3283 | $0.2232 | $176.43M | $45.11M |
214  BASED BASED | |||||||
| $0.08282 | ¥0.5613 | -17.39% | $0.1057 | $0.07862 | $573.13M | $47.47M |
215  SIGN Sign | |||||||
| $0.008406 | ¥0.05698 | -3.25% | $0.02884 | $0.02781 | $71.29M | $599.22K |
216  RE RE | |||||||
| $0.6132 | ¥4.1564 | -16.14% | $0.7563 | $0.6061 | $163.50M | $100.27M |
| $0.6125 | ¥4.1516 | -16.04% | $0.7532 | $0.6063 | $1.63M | $997.39K |
217 | |||||||
| $0.07596 | ¥0.5148 | -3.99% | $0.09647 | $0.09289 | $4.51B | $342.61M |
| $0.07586 | ¥0.5142 | -3.94% | $0.07941 | $0.07268 | $12.24M | $928.36K |
| $0.07582 | ¥0.5139 | -4.07% | $0.09801 | $0.09239 | $369.13M | $27.99M |
218  KGEN KGeN | |||||||
| $0.1759 | ¥1.1922 | 0.98% | $0.166 | $0.1553 | $1.86M | $327.50K |
219  IRYS Irys | |||||||
| $0.01578 | ¥0.107 | 2.94% | $0.01632 | $0.01453 | $374.00K | $5.90K |
| $0.01534 | ¥0.104 | 0.99% | $0.01661 | $0.01449 | $241.03M | $3.70M |
220  ESP Espresso | |||||||
| $0.0578 | ¥0.3918 | -0.65% | $0.07622 | $0.07354 | $8.98M | $519.26K |
221  MEME Memecoin | |||||||
| $0.0005 | ¥0.003389 | -6.19% | $0.0005378 | $0.0005075 | $2.63B | $1.31M |
222  ASTER Aster | |||||||
| $0.6179 | ¥4.1881 | -2.60% | $0.6667 | $0.6634 | $28.42M | $17.56M |
223  LIT Lighter | |||||||
| $1.6587 | ¥11.2425 | 9.15% | $1.072 | $1.0161 | $13.33M | $22.11M |
224 | |||||||
| $0.05945 | ¥0.4029 | 3.86% | $0.05992 | $0.05043 | $42.10M | $2.50M |
225  UP Superform | |||||||
| $0.3199 | ¥2.1683 | -2.80% | $0.3405 | $0.3028 | $7.98M | $2.55M |
226 | |||||||
| $0.1895 | ¥1.2844 | 11.93% | $0.1357 | $0.1323 | $100.73M | $19.09M |
227  PLUME Plume | |||||||
| $0.009713 | ¥0.06583 | -5.28% | $0.01268 | $0.01142 | $88.50M | $859.56K |
228  CSCO Cisco | |||||||
| $118.61 | ¥803.9267 | -2.60% | $123.12 | $118.35 | $1.04K | $123.68K |
229  OPG OpenGradient | |||||||
| $0.1516 | ¥1.0275 | -12.27% | $0.1826 | $0.151 | $47.58M | $7.21M |
230  GRASS Grass Token | |||||||
| $0.4659 | ¥3.1578 | 7.15% | $0.3552 | $0.3235 | $29.74M | $13.86M |
231  BRETT BRETT | |||||||
| $0.005116 | ¥0.03468 | -2.89% | $0.007316 | $0.007026 | $30.23M | $154.66K |
232  LINEA LINEA | |||||||
| $0.002313 | ¥0.01568 | -3.22% | $0.003325 | $0.003277 | $741.84M | $1.72M |
233  SLX Solstice | |||||||
| $0.3213 | ¥2.1777 | 43.57% | $0.3383 | $0.2388 | $796.27M | $255.84M |
| $0.3246 | ¥2.2001 | 38.54% | $0.3334 | $0.2343 | $4.92M | $1.60M |
234  MEW cat in a dogs world | |||||||
| $0.0003403 | ¥0.002307 | -2.49% | $0.0005983 | $0.0005561 | $1.39B | $471.72K |
235  FOGO Fogo | |||||||
| $0.01216 | ¥0.08242 | 1.59% | $0.01888 | $0.01845 | $184.08M | $2.24M |
236  BARD Lombard | |||||||
| $0.1396 | ¥0.9462 | -2.79% | $0.3247 | $0.2997 | $7.75M | $1.08M |
237  KITE Kite | |||||||
| $0.1493 | ¥1.0119 | -8.47% | $0.164 | $0.1467 | $4.78M | $713.54K |
238  1INCH 1inch Network | |||||||
| $0.06899 | ¥0.4676 | -1.77% | $0.09627 | $0.0929 | $7.40M | $510.32K |
239  MUBARAK MUBARAK | |||||||
| $0.00983 | ¥0.06663 | -5.48% | $0.0144 | $0.01316 | $12.64M | $124.24K |
240  GME GameStop | |||||||
| $21.42 | ¥145.1826 | 1.09% | $21.74 | $21.16 | $27.84K | $596.25K |
241  APR Apexrom | |||||||
| $0.2075 | ¥1.4064 | 4.75% | $0.3592 | $0.2304 | $6.48M | $1.35M |
242  BB BitBoard | |||||||
| $9.088 | ¥61.5976 | 2.47% | $9.606 | $8.498 | $180.86K | $1.64M |
243  RESOLV Resolv | |||||||
| $0.02151 | ¥0.1458 | -7.64% | $0.03543 | $0.03428 | $1.41B | $30.29M |
244  OFC OneFootball Club | |||||||
| $0.0177 | ¥0.12 | -22.06% | $0.02297 | $0.01722 | $196.05M | $3.47M |
245  SENT Sentient | |||||||
| $0.01298 | ¥0.08798 | -7.09% | $0.01688 | $0.01558 | $91.96M | $1.19M |
246  BREV Brevis | |||||||
| $0.07372 | ¥0.4997 | -6.28% | $0.1226 | $0.12 | $22.97M | $1.69M |
247  LAB The Professor | |||||||
| $15.88 | ¥107.6331 | 10.81% | $0.496 | $0.4212 | $22.71M | $360.63M |
248  ALLO Allora | |||||||
| $0.3914 | ¥2.6529 | -9.76% | $0.1111 | $0.1079 | $103.03M | $40.33M |
249  MEGA MegaETH | |||||||
| $0.04929 | ¥0.3341 | -9.53% | $0.05738 | $0.04825 | $186.01M | $9.17M |
250  ANTHROPIC Anthropic | |||||||
| $1694.31 | ¥11483.86 | 0.02% | $1723.04 | $1645 | $810.55 | $1.37M |
251  FLOKI Floki Inu | |||||||
| $0.00002305 | ¥0.0001562 | -3.96% | $0.00002917 | $0.00002791 | $101.81B | $2.35M |
252  EDEN Eden Network | |||||||
| $0.04819 | ¥0.3266 | 7.23% | $0.03554 | $0.03362 | $86.38M | $4.16M |
253  CORE Coreum | |||||||
| $0.02568 | ¥0.1741 | -3.68% | $0.02707 | $0.02531 | $139.13M | $3.57M |
254 | |||||||
| $0.03734 | ¥0.2531 | -2.96% | $0.05282 | $0.05052 | $75.95M | $2.84M |
255  NEIRO NEIRO Token | |||||||
| $0.00006001 | ¥0.0004067 | -4.75% | $0.00007832 | $0.00006422 | $13.43B | $805.86K |
256  AVNT Avantis | |||||||
| $0.1016 | ¥0.6886 | -4.15% | $0.1323 | $0.1291 | $137.13M | $13.93M |
257  SPCX SpaceX | |||||||
| $153.93 | ¥1043.32 | -0.22% | $159.77 | $150.85 | $13.09K | $2.02M |
| $154.4 | ¥1046.51 | -0.06% | $160.13 | $150.93 | $3.77M | $581.76M |
258  ZBT ZEROBASE | |||||||
| $0.1052 | ¥0.713 | -2.11% | $0.117 | $0.1065 | $5.67M | $596.22K |
259  PROVE Succinct | |||||||
| $0.1922 | ¥1.3027 | -1.08% | $0.2287 | $0.2238 | $5.58M | $1.07M |
260  AZTEC Aztec Network | |||||||
| $0.01362 | ¥0.09231 | -6.13% | $0.02314 | $0.02098 | $32.53M | $443.04K |
261  ZAMA Zama | |||||||
| $0.03113 | ¥0.211 | -5.47% | $0.03303 | $0.02959 | $78.87M | $2.46M |
262  ACT Act I : The AI Prophecy | |||||||
| $0.007996 | ¥0.0542 | -3.39% | $0.01426 | $0.01277 | $263.28M | $2.11M |
263  KMNO Kamino | |||||||
| $0.02033 | ¥0.1378 | 3.94% | $0.02059 | $0.01999 | $76.59M | $1.56M |
264  TRUST Intuition | |||||||
| $0.05138 | ¥0.3482 | 3.80% | $0.0806 | $0.0678 | $6.17M | $316.84K |
265  WLFI World Liberty Financial | |||||||
| $0.05766 | ¥0.3908 | -2.25% | $0.08098 | $0.08004 | $167.38M | $9.65M |
266  2Z DoubleZero | |||||||
| $0.066 | ¥0.4473 | -2.58% | $0.08178 | $0.07818 | $24.33M | $1.61M |
267  COAI ChainOpera AI | |||||||
| $0.2879 | ¥1.9514 | -17.25% | $0.4411 | $0.3738 | $17.70M | $5.09M |
268  SYRUP Maple Finance | |||||||
| $0.1251 | ¥0.8479 | -4.65% | $0.2289 | $0.2196 | $6.60M | $825.15K |
269  NIGHT Midnight Token | |||||||
| $0.03111 | ¥0.2109 | 0.56% | $0.0364 | $0.03535 | $137.08M | $4.26M |
270  CL WTI Light Crude Oil | |||||||
| $69.2 | ¥469.0307 | -4.22% | $73.11 | $69.2 | $5.69K | $393.54K |
| $69.43 | ¥470.5896 | -4.01% | $73.28 | $69.2 | $828.15K | $57.50M |
271  EDGE Definitive | |||||||
| $0.371 | ¥2.5146 | -4.82% | $0.4057 | $0.3486 | $10.63M | $3.94M |
272  STABLE Stable | |||||||
| $0.03568 | ¥0.2418 | 3.57% | $0.02637 | $0.02588 | $31.63M | $1.13M |
273  PIEVERSE Pieverse | |||||||
| $0.6469 | ¥4.3846 | -5.23% | $0.4606 | $0.4296 | $3.64M | $2.35M |
274  ZORA Zora | |||||||
| $0.007131 | ¥0.04833 | -0.21% | $0.0142 | $0.01361 | $178.54M | $1.27M |
275  AT APRO | |||||||
| $0.144 | ¥0.976 | 0.91% | $0.172 | $0.1686 | $6.99M | $1.01M |
276  GIGGLE Giggle Fund | |||||||
| $25.14 | ¥170.3964 | -4.52% | $53.84 | $38.42 | $82.24K | $2.07M |
277  MSTR MSTR2100 | |||||||
| $95.67 | ¥648.4417 | -8.44% | $106.13 | $92.22 | $225.63K | $21.59M |
278  SAPIEN Sapien | |||||||
| $0.07864 | ¥0.533 | -5.24% | $0.0768 | $0.07347 | $4.98M | $392.01K |
279  OPN Open Ecosystem Token | |||||||
| $0.06418 | ¥0.435 | -16.24% | $0.07664 | $0.06175 | $162.67M | $10.44M |
280  RECALL Recall | |||||||
| $0.03484 | ¥0.2361 | 12.17% | $0.04778 | $0.04691 | $100.93M | $3.52M |
281  TRUTH Swarm Network | |||||||
| $0.01649 | ¥0.1118 | 8.72% | $0.009762 | $0.009411 | $105.89M | $1.75M |
282  S Sonic (prev. FTM) | |||||||
| $0.02097 | ¥0.1421 | -12.19% | $0.04307 | $0.04034 | $126.73M | $2.66M |
283  COST Costco Hot Dog | |||||||
| $959.03 | ¥6500.21 | 0.21% | $968.66 | $954.8 | $66.83 | $64.09K |
284  RLS Rayls | |||||||
| $0.002368 | ¥0.01605 | 2.73% | $0.003038 | $0.002569 | $277.48M | $657.07K |
285  COIN COINSWAP | |||||||
| $153.21 | ¥1038.44 | -3.56% | $160.65 | $148.53 | $23.48K | $3.60M |
286  BSB Block Street | |||||||
| $0.3212 | ¥2.1771 | -1.35% | $0.3388 | $0.2855 | $67.02M | $21.53M |
287 BZ Brent Crude Oil | |||||||
| $73.01 | ¥494.8545 | -4.71% | $76.13 | $72.73 | $861.63 | $62.91K |
| $72.95 | ¥494.4478 | -4.00% | $76.88 | $72.74 | $181.46K | $13.24M |
288  ZETA stoicDAO | |||||||
| $0.03474 | ¥0.2355 | -6.99% | $0.0515 | $0.04954 | $54.21M | $1.88M |
289  SOPH SophiaVerse | |||||||
| $0.005066 | ¥0.03434 | -3.34% | $0.008616 | $0.008374 | $243.10M | $1.23M |