mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$45.83B

0.67%

전망 청산

1H
$1.19M
매수
$851.14K
매도
$341.20K
4H
$6.27M
매수
$2.34M
매도
$3.93M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.5352¥3.6396-6.73%$0.3207$0.3058$52.67M$28.19M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2498¥1.69881.09%$0.1697$0.1648$127.49M$31.85M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.4205¥2.8596-6.05%$0.2579$0.2494$220.15M$92.58M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$5.147¥35.00221.30%$4.78$4.742$146.22K$752.60K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.0006051¥0.004115-3.65%$0.000449$0.0004059$3.69B$2.23M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.1297¥0.8818-2.29%$0.1002$0.09472$118.75M$15.40M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.05854¥0.3981-2.55%$0.04541$0.04277$57.18M$3.35M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.4392¥2.9868-1.35%$0.3305$0.3058$21.77M$9.56M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4452¥3.0276-2.20%$0.4562$0.4235$8.80M$3.92M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.0371¥0.25231.23%$0.03282$0.0294$69.25M$2.57M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0006326¥0.004302-7.78%$0.0003963$0.0003615$36.54B$23.12M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1586¥0.0{6}10790.00%$0.0{7}1313$0.0{7}1135$97.36T$1.54M
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$307.9¥2093.87-2.22%$261$237.7$69.51K$21.40M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2252¥1.5315-0.40%$0.2012$0.193$63.43M$14.28M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$81272.9¥552696.360.40%$75696.5$74895.1$3.73$302.81K
BTC0626
BTC 다음 달
$80828.1¥549671.490.43%$75098.8$74443.2$6.18$499.21K
BTC0925
BTC 2분기
$80907.9¥550214.170.30%$81255$80662$0.00$0.00
BTC0529
BTC 이번 달
$80763.3¥549230.820.55%$81087.1$80180$4.24$342.32K
BTC-USD-SWAP
BTC 빈번한
$80604.3¥548149.540.45%$74938.1$73784.1$1.54K$124.19M
BTC0522
BTC 다음주
$79708.2¥542055.610.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC 다음주
$80835¥549718.420.68%$80908.1$80213.8$0.06$5.04K
BTC0404
BTC THIS_FIVE_YEARS
$80619.9¥548255.630.47%$81023.2$80090$31.16$2.51M
BTC0626
BTC 다음 달
$80839.7¥549750.380.46%$75274.9$74407$40.61$3.28M
BTC1225
BTC 2분기
$82066¥558089.830.55%$82317$81444.2$3.52$288.51K
BTC0515
BTC 주간
$80770.8¥549281.830.60%$81032.7$80175.4$5.19$419.43K
BTC-USDT-SWAP
BTC 빈번한
$80618¥548242.710.47%$74888.2$74079.6$34.49K$2.78B
BTC0515
BTC 주간
$81302.5¥552897.650.00%$81302.5$81302.5$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$80616.6¥548233.190.50%$75218.3$73611.8$7.40$596.24K
BTC0626
BTC 계간지
$80488.9¥547364.760.39%$80700.9$80172.3$0.00$0.00
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2342.28¥15928.680.58%$2400.87$2342.26$82.08$192.26K
ETH0626
ETH 다음 달
$2333.46¥15868.690.77%$2370.33$2327.42$93.59$218.38K
ETH0529
ETH 이번 달
$2329.86¥15844.210.57%$2336.86$2302.74$89.74$209.09K
ETH0626
ETH 계간지
$2330.34¥15847.480.61%$2369.27$2325.19$273.20$636.64K
ETH-USD-SWAP
ETH 빈번한
$2324.28¥15806.270.61%$2363.03$2317.5$37.00K$86.00M
ETH0522
ETH 다음주
$2332.96¥15865.290.56%$2337.75$2302.25$2.15$5.02K
ETH0404
ETH THIS_FIVE_YEARS
$2326.41¥15820.750.69%$2336.38$2302.51$304.48$708.33K
ETH1225
ETH 2분기
$2363.51¥16073.050.43%$2370$2340$4.11$9.72K
ETH0515
ETH 주간
$2326.3¥158200.44%$2338.58$2300.4$175.11$407.36K
ETH-USDT-SWAP
ETH 빈번한
$2324.94¥15810.750.64%$2371.52$2312.55$1.43M$3.32B
ETH-USD_UM-SWAP
ETH 빈번한
$2324.19¥15805.650.64%$2376.3$2319.6$79.57$184.93K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4224¥9.6730.03%$1.4317$1.4133$82.62K$117.52K
XRP-USD-SWAP
XRP 빈번한
$1.4189¥9.64920.10%$1.3771$1.3552$2.67M$3.79M
XRP-USDT-SWAP
XRP 빈번한
$1.42¥9.65670.14%$1.409$1.347$116.26M$165.09M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$649.5¥4416.92-0.05%$617$610.7$46.41K$30.14M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$93.3¥634.48671.18%$94.05$91.68$8.03K$749.54K
SOL-USD_UM-SWAP
SOL 빈번한
$93.08¥632.99050.97%$84.85$83.18$125.56$11.69K
SOL-USDT-SWAP
SOL 빈번한
$93.1¥633.12650.91%$86.74$83.22$7.10M$661.45M
SOL-USD-SWAP
SOL 빈번한
$93.09¥633.05850.97%$84.81$83.12$154.89K$14.42M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$0.9999¥6.7997-0.03%$0.9999$0.9999$35.76K$35.76K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.3497¥2.3781-0.17%$0.3279$0.3235$31.36M$10.97M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE 빈번한
$0.1086¥0.7387-0.82%$0.09647$0.09289$2.81B$305.79M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1092¥0.7427-0.36%$0.1113$0.1082$3.96M$432.95K
DOGE-USD-SWAP
DOGE 빈번한
$0.1086¥0.7386-0.81%$0.09562$0.09296$122.06M$13.26M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2724¥1.8525-1.23%$0.2772$0.2699$155.70K$42.41K
ADA-USD-SWAP
ADA 빈번한
$0.2706¥1.8402-1.53%$0.2491$0.2393$2.66M$720.29K
ADA-USDT-SWAP
ADA 빈번한
$0.2705¥1.8395-1.60%$0.2505$0.2378$129.99M$35.16M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$42.92¥291.8775-0.76%$45.02$43.27$1.93M$82.81M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.0677¥7.26094.40%$0.9709$0.9332$1.50M$1.60M
SUI0404
SUI THIS_FIVE_YEARS
$1.0692¥7.27114.42%$1.1038$1.0227$433.40K$463.39K
SUI-USDT-SWAP
SUI 빈번한
$1.0684¥7.26574.44%$0.9737$0.9253$103.57M$110.65M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1624¥1.1044-0.67%$0.1589$0.154$42.08M$6.83M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.352¥70.3988-0.23%$9.317$9.013$67.67K$700.53K
LINK-USDT-SWAP
LINK 빈번한
$10.359¥70.4464-0.26%$9.327$9.013$2.97M$30.79M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$449.4¥3056.14-0.38%$442.7$428.1$208.47$93.69K
BCH-USDT-SWAP
BCH 빈번한
$449.3¥3055.46-0.35%$442.1$434.6$42.75K$19.21M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09276¥0.63080.05%$0.08651$0.08493$120.45M$11.17M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.943¥67.6174-0.08%$9.529$9.292$2.69M$26.74M
AVAX-USD-SWAP
AVAX 빈번한
$9.939¥67.5902-0.03%$9.525$9.295$30.29K$301.03K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.458¥16.7156-3.30%$1.407$1.379$99.69M$245.03M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$87.88¥597.62790.80%$85.81$84.71$153.80K$13.52M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$57.99¥394.361-0.24%$58.99$57.65$239.70$13.90K
LTC-USD-SWAP
LTC 빈번한
$57.95¥394.089-0.63%$55.63$54.01$26.13K$1.51M
LTC-USDT-SWAP
LTC 빈번한
$57.98¥394.293-0.60%$54.63$54.02$427.11K$24.76M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6364¥0.000043286.07%$0.0{5}6004$0.00000582$1.90T$12.08M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.77¥25.63792.06%$3.232$3.127$200.09K$754.34K
UNI-USDT-SWAP
UNI 빈번한
$3.772¥25.65152.00%$3.24$3.127$7.49M$28.24M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.344¥9.1399-2.40%$1.226$1.152$952.68K$1.28M
DOT-USDT-SWAP
DOT 빈번한
$1.344¥9.1399-2.47%$1.191$1.144$12.63M$16.97M
37 Pepe PEPE Pepe
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4243¥0.000028856.08%$0.0{5}4366$0.00000424$211.90B$899.07K
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4236¥0.000028815.90%$0.00000374$0.0{5}3562$29.84T$126.39M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$95.59¥650.0598-0.29%$104.12$97.78$315.72K$30.18M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.558¥64.9992-2.26%$8.503$8.287$22.37K$213.84K
ETC-USDT-SWAP
ETC 빈번한
$9.564¥65.04-2.41%$8.509$8.291$1.28M$12.25M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.566¥10.6496-1.69%$1.415$1.3569$13.16M$20.61M
41 APT
APT-USDT-SWAP
APT 빈번한
$1.1046¥7.5118-1.99%$0.9001$0.8588$10.09M$11.14M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$3.537¥24.05340.68%$2.504$2.405$30.17M$106.71M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.01064¥0.072381.81%$0.007211$0.006853$2.41B$25.69M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.1293¥0.8792-3.07%$0.1139$0.1075$31.56M$4.08M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}7223¥0.000049123.19%$0.00000608$0.0{5}5836$712.53B$5.15M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1419¥0.965-1.52%$0.1137$0.1094$195.36M$27.72M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$2.005¥13.635-1.86%$1.937$1.819$2.37M$4.75M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.27¥1.8361-1.28%$0.3045$0.2919$92.44M$24.96M
49 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5887¥4.00354.05%$0.5045$0.4958$48.38M$28.48M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.1009¥0.6862-1.06%$0.08589$0.0822$44.59M$4.50M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$1.93¥13.125-0.52%$1.782$1.737$1.67M$3.22M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.0708¥0.48158.04%$0.05619$0.05368$66.89M$4.74M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.2092¥8.2232-5.47%$0.9164$0.8855$5.11M$6.17M
FIL-USDT-SWAP
FIL 빈번한
$1.2093¥8.2238-5.57%$0.9199$0.8833$89.60M$108.35M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.4564¥3.10371.35%$0.3397$0.3143$2.23M$1.02M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.25¥1.7001-2.87%$0.2254$0.2162$54.78M$13.70M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.207¥28.6097-0.26%$3.415$2.977$621.57K$2.61M
57 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2646¥1.7994-0.60%$0.2383$0.2194$7.82M$2.07M
58 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1646¥1.1194-5.73%$0.1213$0.1112$148.68M$24.47M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.06519¥0.4433-2.83%$0.05672$0.05299$51.94M$3.39M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.0271¥0.1843-1.70%$0.02466$0.02391$15.37M$416.61K
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.2537¥1.7253-0.20%$0.211$0.1908$32.35M$8.21M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1866¥1.269-0.74%$0.1618$0.1447$5.13M$957.27K
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.777¥46.087-2.25%$5.931$5.761$314.31K$2.13M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3986¥2.7107-2.47%$0.391$0.3481$11.83M$4.71M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3865¥2.6284-1.90%$0.3554$0.3431$1.05M$404.43K
66 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.09503¥0.6463-2.12%$0.08171$0.07739$9.58M$910.43K
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.927¥6.3041-0.64%$0.6904$0.6692$12.77M$11.84M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.2336¥1.5886-0.13%$0.1798$0.1744$5.17M$1.21M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.004093¥0.02783-1.47%$0.003173$0.002947$4.20B$17.20M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.07987¥0.5432-2.13%$0.07956$0.07588$43.47M$3.47M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.498¥3.38669.72%$0.3778$0.3637$12.18M$6.07M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$2.016¥13.7098-3.40%$1.099$1.042$1.85M$3.74M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$594.94¥4045.89-2.17%$363.9$347.01$933.68K$555.48M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.04118¥0.28-1.27%$0.03504$0.0342$33.98M$1.40M
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09641¥0.6556-1.03%$0.08961$0.08581$9.87M$951.37K
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.08069¥0.54870.94%$0.06969$0.0671$4.28M$345.46K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.1622¥1.1031-1.65%$0.09389$0.08777$35.14M$5.70M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.0533¥0.3625-7.43%$0.03442$0.03204$955.84M$50.95M
80 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.509¥17.0625-9.06%$1.921$1.741$3.43M$8.60M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$22.9¥155.7314-0.48%$22.65$21.29$75.44K$1.73M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$3.06¥20.8095-1.80%$2.856$2.81$102.61K$313.97K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.557¥30.9899-1.43%$3.909$3.751$261.95K$1.19M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.4353¥9.76080.13%$1.1444$1.0955$4.54M$6.51M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.96¥26.93-0.73%$3.126$3.023$147.67K$584.78K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.04496¥0.3058-0.66%$0.04148$0.0363$284.00M$12.77M
87 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01463¥0.09949-3.88%$0.01235$0.01166$152.05M$2.22M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2121¥1.4424-3.81%$0.1725$0.1594$11.21M$2.38M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.753¥11.9213-2.01%$1.805$1.758$136.71K$239.66K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.006759¥0.04596-4.88%$0.006206$0.006036$239.76M$1.62M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.01873¥0.1274-1.11%$0.01766$0.01687$38.10M$713.61K
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.5277¥3.58862.27%$0.4722$0.4283$3.34M$1.76M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001329¥0.009034-0.64%$0.001132$0.001027$1.76B$2.34M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.05085¥0.3458-3.89%$0.04551$0.04225$27.67M$1.41M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.06752¥0.4592-3.27%$0.05367$0.05004$12.97M$875.93K
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.314¥15.7364-1.24%$2.11$2.078$652.46K$1.51M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$49.38¥335.8087-0.62%$38.81$37.92$601.14K$29.68M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1436¥0.9766-1.03%$0.128$0.1251$2.60M$373.55K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.935¥40.361-0.30%$4.275$4.143$500.95K$2.97M
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.008344¥0.05674-2.92%$0.007383$0.007147$402.88M$3.36M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06539¥0.4447-0.73%$0.05773$0.0565$8.73M$570.56K
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1083¥0.7362-2.15%$0.09769$0.09514$6.01M$650.96K
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.3949¥2.6855-2.06%$0.4049$0.3953$10.49M$4.14M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9612¥6.5366-0.83%$0.9133$0.8998$552.74K$531.30K
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004289¥0.02917-1.94%$0.003976$0.00388$318.32M$1.37M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.006241¥0.04244-1.34%$0.005754$0.005615$91.91M$573.63K
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.008582¥0.05836-1.85%$0.006001$0.005921$124.12M$1.07M
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02625¥0.1785-0.11%$0.02175$0.02027$72.85M$1.91M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1189¥0.8087-1.02%$0.1077$0.1052$4.35M$516.79K
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3568¥2.4264-2.99%$0.2946$0.2866$5.62M$2.00M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$5.529¥37.6-2.50%$3.318$2.442$6.96M$38.47M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01888¥0.1284-5.69%$0.01543$0.01515$95.88M$1.81M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.09615¥0.6539-1.70%$0.08207$0.07918$7.87M$756.55K
114 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2719¥18490.56-2.30%$2730$2550$121.13$329.36K
115 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.3225¥2.1932-1.47%$0.2881$0.2551$777.76K$250.83K
116 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.03816¥0.259523.90%$0.02252$0.02206$4.56B$173.93M
117 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.8472¥5.7614-0.73%$0.6604$0.6382$2.21M$1.87M
118 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.328¥2.2306-2.00%$0.2826$0.2763$958.74K$314.47K
119 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2409¥1.6382-2.75%$0.2003$0.1939$5.34M$1.29M
120 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 빈번한
$0.002465¥0.01676-2.91%$0.002161$0.002076$82.50M$203.35K
121 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.139¥0.9452-3.16%$0.109$0.09948$10.33M$1.44M
122 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03961¥0.2694-2.20%$0.03783$0.03606$7.83M$310.16K
123 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01991¥0.1354-2.83%$0.01841$0.01723$10.38M$206.58K
124 MOODENG
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.06545¥0.4451-1.48%$0.05282$0.05052$110.52M$7.23M
125 GMT
GMT-USDT-SWAP
GMT 빈번한
$0.01196¥0.081310.18%$0.01113$0.01047$60.15M$719.21K
126 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.05001¥0.3401-1.40%$0.09209$0.05771$38.15M$1.91M
127 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.68¥11.42482.25%$1.327$1.269$753.73K$1.27M
128 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$7.499¥50.99690.42%$6.183$6.044$57.00K$427.46K
129 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.5312¥3.6124-0.90%$0.448$0.4273$1.37M$726.59K
130 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.06455¥0.439-0.39%$0.07777$0.07522$38.03M$2.45M
131 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.03638¥0.24744.33%$0.02535$0.02363$222.33M$8.09M
132 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.114¥0.7753-0.39%$0.1037$0.1014$4.68M$533.70K
133 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.5039¥3.4268-0.26%$0.4232$0.412$553.88K$279.10K
134 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.239¥1.6253-1.65%$0.2102$0.2024$663.49K$158.57K
135 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01868¥0.1275.66%$0.01647$0.01582$49.11M$917.33K
136 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.3711¥2.5237-1.77%$0.2879$0.2796$3.25M$1.21M
137 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03812¥0.2592-0.21%$0.02209$0.02138$129.84M$4.95M
138 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001144¥0.00778-0.61%$0.001204$0.001084$185.26M$211.94K
139 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02673¥0.1818-0.48%$0.02183$0.02055$8.46M$226.19K
140 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.03058¥0.2081.70%$0.02379$0.02257$43.41M$1.33M
141 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01457¥0.09908-1.42%$0.01325$0.01256$27.82M$405.27K
142 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$20.27¥137.8461-1.65%$16.2$15.33$166.70K$3.38M
143 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.1097¥0.74627.28%$0.08275$0.07953$7.71M$845.89K
144 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.06915¥0.4703-1.91%$0.0641$0.06071$14.40M$996.10K
145 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$3.097¥21.06112.89%$2.335$2.18$278.13K$861.37K
146 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02118¥0.144-0.75%$0.01763$0.01722$50.20M$1.06M
147 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004998¥0.03399-0.32%$0.004678$0.004592$262.54M$1.31M
148 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.06935¥0.4716-3.91%$0.06258$0.05596$13.79M$956.06K
149 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.0001817¥0.001236-4.37%$0.0001473$0.0001438$10.45B$1.90M
150 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.05402¥0.36741.98%$0.04335$0.0418$36.58M$1.98M
151 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.04637¥0.3153-1.65%$0.03905$0.03717$56.36M$2.61M
152 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.1717¥1.1676-4.57%$0.1003$0.09384$34.94M$6.00M
153 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.2034¥1.383211.63%$0.112$0.09513$67.53M$13.73M
154 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$9.082¥61.7621-1.12%$8.504$8.211$40.72K$369.81K
155 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.002073¥0.0141-4.73%$0.00154$0.001485$309.64M$641.88K
156 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.264¥1.7953-2.11%$0.2649$0.2465$2.32M$612.65K
157 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$7.06¥48.0115-1.93%$5.841$5.654$759.33K$5.36M
158 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.06003¥0.4082-2.07%$0.06433$0.06142$5.20M$312.25K
159 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.05332¥0.36261.64%$0.04576$0.04423$10.43M$556.31K
160 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.01011¥0.068781.64%$0.007839$0.006634$30.54M$308.93K
161 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.1735¥1.17991.28%$0.1669$0.1654$39.67M$6.88M
162 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.006001¥0.040810.57%$0.005558$0.005375$170.78M$1.02M
163 Sleepless AI AI Sleepless AI
AI-USDT-SWAP
AI 빈번한
$0.03857¥0.26238.43%$0.03978$0.03434$502.85M$19.39M
164 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.02558¥0.174-0.97%$0.02622$0.02528$280.57M$7.18M
165 Prosper PROS Prosper
PROS-USDT-SWAP
PROS 빈번한
$1.0003¥6.802515.72%$1.14$0.8328$179.16M$179.21M
166 UniLayer LAYER UniLayer
LAYER-USDT-SWAP
LAYER 빈번한
$0.09964¥0.677611.96%$0.08322$0.08059$62.97M$6.27M
167 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5706¥3.88040.42%$0.6172$0.5948$1.50M$855.97K
168 Zetachain ZETA Zetachain
ZETA-USDT-SWAP
ZETA 빈번한
$0.06142¥0.4177-1.40%$0.0515$0.04954$6.42M$394.11K
169 SOON SOON SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1839¥1.2506-1.97%$0.143$0.1254$10.03M$1.84M
170 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.1511¥1.02764.42%$0.1632$0.158$5.31M$802.96K
171 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.00325¥0.0221-3.33%$0.003181$0.003041$247.83M$805.45K
172 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.01505¥0.10232.52%$0.01878$0.01841$54.48M$819.93K
173 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.1154¥0.785-0.13%$0.1187$0.0999$326.78M$37.72M
174 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$6.481¥44.074-0.52%$9.388$7.427$2.84M$18.43M
175 zkPass ZKP zkPass
ZKP-USDT-SWAP
ZKP 빈번한
$0.08858¥0.6024-1.20%$0.07579$0.07208$4.46M$394.88K
176 CHIP
CHIP-USDT-SWAP
CHIP 빈번한
$0.06616¥0.4499-7.86%$0.0726$0.06522$584.46M$38.67M
177 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.1188¥0.808224.67%$0.1538$0.08216$2.34B$277.60M
178 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.0396¥0.2693-0.33%$0.03016$0.02863$8.50M$336.69K
179 Pump.fun PUMP Pump.fun
PUMP-USDT-SWAP
PUMP 빈번한
$0.002148¥0.01461-0.56%$0.001938$0.001823$11.52B$24.75M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.002153¥0.01464-0.19%$0.002246$0.002118$88.38M$190.28K
180 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.9606¥6.53261.09%$0.8877$0.8446$3.14M$3.02M
181 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.03448¥0.23451.98%$0.03591$0.03443$205.16M$7.07M
182 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.06081¥0.4135-1.78%$0.04932$0.04367$78.41M$4.77M
183 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1269¥0.86312.91%$0.1165$0.1124$7.88M$999.79K
184 META
META-USDT-SWAP
META 빈번한
$610.31¥4150.410.04%$611.71$609.44$346.28$211.34K
185 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.8102¥5.509815.13%$19.075$11.828$147.76M$119.72M
186 ROBO
ROBO-USDT-SWAP
ROBO 빈번한
$0.02144¥0.1458-2.72%$0.02299$0.02121$146.98M$3.15M
187 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.1064¥0.7237-3.02%$0.1368$0.133$148.88M$15.84M
188 SPACE
SPACE-USDT-SWAP
SPACE 빈번한
$0.008926¥0.06076.01%$0.005318$0.005055$1.38B$12.33M
189 KAT
KAT-USDT-SWAP
KAT 빈번한
$0.0101¥0.068723.33%$0.01042$0.009677$815.22M$8.24M
190 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.453¥9.8811-0.27%$1.954$1.886$3.72M$5.41M
191 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.0575¥0.39112.15%$0.03012$0.01931$839.36M$48.26M
192 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.09808¥0.6671.64%$0.1519$0.1199$23.38M$2.29M
193 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.03677¥0.2501-15.39%$0.03263$0.02714$325.96M$11.99M
194 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1686¥1.1466-1.75%$0.1923$0.1716$13.03M$2.20M
195 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.07076¥0.4812-0.44%$0.0696$0.0685$28.99M$2.05M
196 Meteora MET Meteora
MET-USDT-SWAP
MET 빈번한
$0.1796¥1.2214-2.71%$0.1414$0.1344$7.23M$1.30M
197 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1068¥0.726-1.45%$0.09884$0.0873$2.73M$291.35K
198 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$2.118¥14.40351.00%$1.858$1.7202$975.17K$2.07M
199 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.07956¥0.541-3.02%$0.07551$0.07396$23.74M$1.89M
200 CC CC CC
CC-USDT-SWAP
CC 빈번한
$0.1567¥1.06566.53%$0.1522$0.1488$33.74M$5.29M
201 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.007634¥0.051920.85%$0.009082$0.008319$65.14M$497.31K
202 BASED
BASED-USDT-SWAP
BASED 빈번한
$0.09684¥0.65869.24%$0.1034$0.08837$575.25M$55.71M
203 BABY
BABY-USDT-SWAP
BABY 빈번한
$0.01827¥0.12427.41%$0.01464$0.01426$485.49M$8.87M
204 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01614¥0.10980.12%$0.02884$0.02781$27.33M$441.16K
205 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.1974¥1.34240.05%$0.166$0.1553$1.97M$389.29K
206 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07364¥0.5008-2.31%$0.07622$0.07354$10.68M$786.53K
207 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.0006188¥0.004208-3.31%$0.000546$0.0005114$1.74B$1.08M
208 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6963¥4.73521.02%$0.6667$0.6634$54.27M$37.79M
209 Lighter LIT Lighter
LIT-USDT-SWAP
LIT 빈번한
$1.0527¥7.1589-1.48%$1.072$1.0161$5.65M$5.95M
210 BLEND BLEND BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.1208¥0.8215-1.71%$0.1312$0.1187$36.38M$4.39M
211 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.1498¥1.01870.47%$0.1597$0.1371$6.63M$993.27K
212 Mammoth MMT Mammoth
MMT-USDT-SWAP
MMT 빈번한
$0.1431¥0.9732-1.24%$0.1357$0.1323$7.35M$1.05M
213 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01565¥0.10654.40%$0.01268$0.01142$809.23M$12.67M
214 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.2716¥1.8476.18%$0.2808$0.2503$26.22M$7.12M
215 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.3808¥2.58962.28%$0.3626$0.3274$11.33M$4.31M
216 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.009621¥0.065437.77%$0.007485$0.00697$60.41M$581.17K
217 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.004056¥0.02758-4.97%$0.003325$0.003277$1.26B$5.10M
218 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.0006606¥0.004492-0.21%$0.0005808$0.0005605$1.84B$1.21M
219 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.02172¥0.1477-2.03%$0.01888$0.01845$214.85M$4.67M
220 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2823¥1.9198-0.07%$0.3247$0.2997$3.62M$1.02M
221 Luna by Virtuals LUNA Luna by Virtuals
LUNA-USDT-SWAP
LUNA 빈번한
$0.07004¥0.4763-1.81%$0.05617$0.05459$31.48M$2.20M
222 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.1775¥1.20717.25%$0.1895$0.1633$80.97M$14.37M
223 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.1016¥0.69111.45%$0.09513$0.09341$13.16M$1.34M
224 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01595¥0.1085-0.44%$0.0144$0.01316$19.86M$316.83K
225 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$25.05¥170.35252.62%$25.8$24.1$41.78K$1.05M
226 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1506¥1.0242-3.34%$0.3592$0.2304$8.38M$1.26M
227 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.03395¥0.23093.79%$0.03543$0.03428$152.74M$5.19M
228 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.05292¥0.35997.56%$0.05777$0.04725$455.46M$24.10M
229 SENT
SENT-USDT-SWAP
SENT 빈번한
$0.01719¥0.1169-1.60%$0.01688$0.01558$74.09M$1.27M
230 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1275¥0.8671-1.85%$0.1226$0.12$5.47M$697.01K
231 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$4.7332¥32.188112.70%$0.496$0.4212$77.53M$366.96M
232 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.1039¥0.70660.23%$0.1111$0.1079$12.62M$1.31M
233 MEGA
MEGA-USDT-SWAP
MEGA 빈번한
$0.1247¥0.8481.38%$0.1277$0.1211$85.84M$10.70M
234 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003592¥0.0002443-2.92%$0.00002917$0.00002791$38.81B$1.39M
235 Eden Network EDEN Eden Network
EDEN-USDT-SWAP
EDEN 빈번한
$0.04188¥0.28481.06%$0.03554$0.03362$19.24M$805.92K
236 CORE
CORE-USDT-SWAP
CORE 빈번한
$0.04334¥0.2947-0.34%$0.02715$0.02486$975.94M$42.30M
237 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.00009915¥0.0006743-1.83%$0.00007832$0.00006422$20.80B$2.06M
238 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1592¥1.0826-0.75%$0.1323$0.1291$19.63M$3.12M
239 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.1787¥1.2149-3.43%$0.117$0.1065$12.18M$2.18M
240 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.2793¥1.89941.79%$0.2287$0.2238$1.14M$319.55K
241 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.02362¥0.1606-7.08%$0.02314$0.02098$100.87M$2.38M
242 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02976¥0.20241.88%$0.03303$0.02959$61.27M$1.82M
243 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.01589¥0.1081-1.00%$0.01352$0.01286$144.75M$2.30M
244 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02509¥0.17063.29%$0.02059$0.01999$45.40M$1.14M
245 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07216¥0.4907-0.91%$0.0806$0.0678$2.68M$193.17K
246 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.06989¥0.4753-7.05%$0.08098$0.08004$466.13M$32.58M
247 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.09948¥0.6765-0.17%$0.08178$0.07818$10.64M$1.06M
248 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3898¥2.65083.42%$0.4411$0.3738$4.05M$1.58M
249 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.491¥3.339-3.74%$0.3859$0.3472$15.14M$7.43M
250 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2549¥1.73340.04%$0.2289$0.2196$1.74M$442.45K
251 NIGHT
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03263¥0.22190.06%$0.0364$0.03535$59.50M$1.94M
252 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.2713¥8.6455-1.14%$1.3485$1.2654$5.44M$6.92M
253 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.03391¥0.23063.92%$0.02637$0.02588$46.83M$1.59M
254 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$0.7677¥5.22070.10%$0.4606$0.4296$8.42M$6.46M
255 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01353¥0.09201-1.02%$0.0142$0.01361$54.20M$733.37K
256 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.1633¥1.1105-2.74%$0.172$0.1686$1.48M$241.60K
257 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$37.16¥252.7066-2.08%$53.84$38.42$169.17K$6.29M
258 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$189.51¥1288.760.43%$190.55$188.4$7.87K$1.49M
259 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.107¥0.72782.22%$0.0768$0.07347$4.80M$513.59K
260 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$428.76¥2915.780.28%$429.66$427.02$3.73K$1.60M
261 OPN
OPN-USDT-SWAP
OPN 빈번한
$0.204¥1.38731.24%$0.2192$0.1987$15.66M$3.19M
262 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05341¥0.3632-1.68%$0.04778$0.04691$2.38M$127.09K
263 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.457¥16.7088-0.41%$2.87$2.787$11.75M$28.87M
264 GAS
GAS-USDT-SWAP
GAS 빈번한
$1.716¥11.66970.00%$1.695$1.667$205.81K$353.18K
265 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.01084¥0.073729.12%$0.009762$0.009411$73.90M$801.18K
266 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.009188¥0.062481.32%$0.008616$0.008374$108.55M$997.38K
267 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.05249¥0.357-4.08%$0.04275$0.04065$29.85M$1.57M
268 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1017¥6916.110.46%$1022.3$1003.8$38.76$39.42K
269 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.005124¥0.0348513.24%$0.003038$0.002569$1.12B$5.75M
270 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$202.26¥1375.470.71%$202.89$200.59$2.51K$507.94K
271 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.595¥4.0463-1.93%$0.6686$0.5167$353.26M$210.19M