시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2759 | ¥1.99 | 11.27% | $0.2813 | $0.241 | $80.72M | $22.27M |
2  BTC Bitcoin | |||||||
| $89312.3 | ¥644173.89 | -0.64% | $92029.5 | $88033.5 | $51.44 | $4.59M |
| $86536.4 | ¥624152.44 | -0.58% | $89236.7 | $85276.9 | $101.67 | $8.80M |
| $86633.6 | ¥624853.5 | -0.68% | $89200 | $85307 | $46.73 | $4.05M |
| $86450.2 | ¥623530.71 | -0.61% | $119249 | $117782 | $10.90K | $942.53M |
| $86811.9 | ¥626139.51 | -0.61% | $123403 | $121848 | $285.84 | $24.81M |
| $86948.3 | ¥627123.31 | -0.59% | $123259 | $121836 | $91.70 | $7.97M |
| $87885 | ¥633879.35 | -0.62% | $125718 | $124229 | $346.37 | $30.44M |
| $86460.2 | ¥623602.84 | -0.63% | $119246 | $117726 | $435.27 | $37.63M |
| $87892.2 | ¥633931.28 | -0.62% | $125606 | $124337 | $66.57 | $5.85M |
| $89210.3 | ¥643438.21 | -0.66% | $127916 | $126607 | $77.40 | $6.90M |
| $87284.4 | ¥629547.46 | -0.62% | $89922.9 | $85948.1 | $8.50 | $742.00K |
| $86734.7 | ¥625582.7 | -0.58% | $89263.8 | $85390 | $70.22 | $6.09M |
| $87281.3 | ¥629525.1 | -0.66% | $89888 | $85995.8 | $10.54 | $919.62K |
| $87023.9 | ¥627668.58 | -0.67% | $89228.6 | $85408 | $23.39 | $2.04M |
| $86497.2 | ¥623869.7 | -0.62% | $120034 | $117080 | $94.08K | $8.14B |
| $86713 | ¥625426.18 | -0.24% | $88992.9 | $85439.6 | $3.30 | $286.32K |
3  ETH Ethereum | |||||||
| $2875.86 | ¥20742.43 | 0.68% | $3422.66 | $3102.52 | $11.45K | $32.93M |
| $2874.4 | ¥20731.9 | 0.60% | $3397.19 | $3313.32 | $213.79K | $614.53M |
| $2881.46 | ¥20782.82 | 0.62% | $3501.15 | $3405.78 | $4.13K | $11.89M |
| $2911.63 | ¥21000.42 | 0.59% | $3552 | $3463.78 | $2.63K | $7.66M |
| $2876 | ¥20743.44 | 0.63% | $3420.58 | $3102.53 | $4.16M | $11.97B |
| $2882.89 | ¥20793.13 | 0.61% | $3498.99 | $3409.34 | $2.58K | $7.44M |
| $2948.47 | ¥21266.13 | 0.82% | $3053.58 | $2850.17 | $1.07K | $3.15M |
| $2876.16 | ¥20744.59 | 0.59% | $2983.88 | $2783.98 | $2.75K | $7.90M |
| $2912.06 | ¥21003.52 | 0.60% | $3019.94 | $2819.89 | $3.05K | $8.89M |
| $2898.05 | ¥20902.48 | 0.58% | $3002.82 | $2803.74 | $231.41 | $670.64K |
| $2878.87 | ¥20764.14 | 0.73% | $2984.09 | $2785.09 | $726.81 | $2.09M |
| $2883.73 | ¥20799.19 | 0.82% | $2986.79 | $2787.95 | $1.05K | $3.03M |
| $2878.84 | ¥20763.92 | 0.59% | $2985.56 | $2787.45 | $1.08K | $3.12M |
| $2877.33 | ¥20753.03 | 0.77% | $2983.41 | $2785.7 | $42.75 | $123.01K |
4  XRP Ripple | |||||||
| $2.186 | ¥15.7667 | 4.07% | $3.1019 | $2.885 | $11.16M | $24.40M |
| $2.1871 | ¥15.7747 | 4.10% | $3.173 | $2.9897 | $300.40M | $657.01M |
5  BNB Binance Coin | |||||||
| $841 | ¥6065.8 | -0.84% | $715.1 | $684.9 | $145.10K | $122.03M |
6  SOL Solana | |||||||
| $135.1 | ¥974.4223 | 2.64% | $139.66 | $129.74 | $965.62 | $130.46K |
| $134.42 | ¥969.5177 | 1.49% | $175.93 | $161.61 | $10.40M | $1.40B |
| $134.37 | ¥969.1571 | 1.48% | $174.86 | $168.7 | $302.01K | $40.58M |
7  USDC USD Coin | |||||||
| $1.0003 | ¥7.2148 | -0.02% | $0.9994 | $0.9985 | $635.29K | $635.48K |
8  TRX TRON | |||||||
| $0.271 | ¥1.9548 | -1.94% | $0.3128 | $0.3077 | $60.03M | $16.27M |
9  DOGE Dogecoin | |||||||
| $0.147 | ¥1.06 | -0.33% | $0.2177 | $0.2069 | $3.80B | $558.89M |
| $0.1469 | ¥1.0597 | -0.35% | $0.2179 | $0.2067 | $246.35M | $36.19M |
10  ADA Cardano | |||||||
| $0.4081 | ¥2.9435 | -1.64% | $0.7767 | $0.7408 | $11.75M | $4.79M |
| $0.4083 | ¥2.9449 | -1.59% | $0.785 | $0.7331 | $234.75M | $95.85M |
11  HYPE Hyperliquid | |||||||
| $32.118 | ¥231.6543 | 3.08% | $47.371 | $45.54 | $6.84M | $219.60M |
12  SUI Sui | |||||||
| $1.4825 | ¥10.6927 | 5.30% | $3.9885 | $3.8776 | $2.62M | $3.89M |
| $1.483 | ¥10.6963 | 5.30% | $3.9898 | $3.8634 | $142.52M | $211.36M |
13  XLM Stellar | |||||||
| $0.2437 | ¥1.7573 | -1.20% | $0.4812 | $0.4473 | $82.66M | $20.14M |
14  LINK ChainLink | |||||||
| $12.648 | ¥91.225 | -0.24% | $17.028 | $15.824 | $193.52K | $2.45M |
| $12.658 | ¥91.2971 | -0.19% | $17.036 | $15.824 | $7.25M | $91.74M |
15  BCH Bitcoin Cash | |||||||
| $522.5 | ¥3768.58 | -5.26% | $508.6 | $492.6 | $4.92K | $2.57M |
| $521.5 | ¥3761.37 | -5.44% | $502.5 | $488.8 | $208.68K | $108.83M |
16  HBAR Hedera | |||||||
| $0.1415 | ¥1.0204 | -1.16% | $0.2444 | $0.2288 | $219.58M | $31.06M |
17  AVAX Avalanche | |||||||
| $13.818 | ¥99.6637 | 1.96% | $22.927 | $22.01 | $3.66M | $50.60M |
| $13.809 | ¥99.5988 | 1.87% | $22.906 | $22.029 | $80.20K | $1.11M |
18  TON Toncoin | |||||||
| $1.503 | ¥10.8405 | -0.60% | $3.194 | $3.06 | $12.61M | $18.96M |
19  OKB OKB | |||||||
| $104.68 | ¥755.015 | -0.20% | $107.26 | $102.79 | $196.71K | $20.59M |
20  LTC Litecoin | |||||||
| $83.59 | ¥602.9012 | -1.16% | $99.97 | $95.19 | $134.47K | $11.24M |
| $83.53 | ¥602.4685 | -1.23% | $98.86 | $95.41 | $1.17M | $97.43M |
21  SHIB Shiba Inu | |||||||
| $0.00000807 | ¥0.00005821 | -0.32% | $0.00001472 | $0.00001413 | $2.93T | $23.65M |
22  UNI Uniswap | |||||||
| $6.016 | ¥43.391 | -3.43% | $9.529 | $8.787 | $703.14K | $4.23M |
| $6.019 | ¥43.4126 | -3.46% | $9.088 | $8.677 | $8.59M | $51.72M |
23  DOT Polkadot | |||||||
| $2.205 | ¥15.9038 | -4.46% | $4.219 | $4.072 | $809.09K | $1.78M |
| $2.207 | ¥15.9182 | -4.46% | $4.217 | $4.068 | $15.11M | $33.35M |
24  PEPE Pepe | |||||||
| $0.0{5}4387 | ¥0.00003164 | 1.55% | $0.00001383 | $0.00001306 | $38.40T | $168.44M |
25  AAVE Aave | |||||||
| $175.73 | ¥1267.47 | 2.14% | $327.5 | $316.39 | $347.19K | $61.01M |
26  TAO Bittensor | |||||||
| $294.7 | ¥2125.55 | 2.47% | $437.4 | $418.5 | $78.80K | $23.22M |
27  ETC Ethereum Classic | |||||||
| $13.75 | ¥99.1732 | -0.43% | $20.34 | $18.93 | $28.93K | $397.74K |
| $13.76 | ¥99.2454 | -0.36% | $20.06 | $19.33 | $1.48M | $20.35M |
28  NEAR NEAR Protocol | |||||||
| $1.836 | ¥13.2423 | -4.57% | $2.775 | $2.657 | $22.62M | $41.53M |
29  CRO Crypto.com Coin | |||||||
| $0.1073 | ¥0.7741 | 0.19% | $0.11 | $0.1066 | $52.90M | $5.68M |
30  ONDO Ondo | |||||||
| $0.4899 | ¥3.5335 | 1.85% | $0.9702 | $0.933 | $23.50M | $11.51M |
31  APT Aptos | |||||||
| $2.217 | ¥15.9903 | -2.59% | $5.269 | $5.046 | $11.74M | $26.03M |
32  ICP Internet Computer | |||||||
| $4.04 | ¥29.1389 | -2.54% | $5.701 | $5.485 | $8.15M | $32.91M |
33  PENGU Pudgy Penguins | |||||||
| $0.01106 | ¥0.07974 | 5.09% | $0.03226 | $0.02907 | $3.11B | $34.37M |
34  ALGO Algorand | |||||||
| $0.1402 | ¥1.0112 | -1.82% | $0.2991 | $0.2772 | $31.05M | $4.35M |
35  BONK BONK | |||||||
| $0.00000955 | ¥0.00006888 | 4.75% | $0.00003961 | $0.00003595 | $3.14T | $30.01M |
36  ARB Arbitrum | |||||||
| $0.2113 | ¥1.524 | 1.69% | $0.4485 | $0.4277 | $98.91M | $20.90M |
37  RENDER Render Network | |||||||
| $1.756 | ¥12.6653 | -0.06% | $4.081 | $3.917 | $2.43M | $4.26M |
38  WLD Worldcoin | |||||||
| $0.6207 | ¥4.4769 | 0.45% | $1.1331 | $1.0828 | $110.47M | $68.57M |
39  IP Story | |||||||
| $2.654 | ¥19.1422 | 12.42% | $4.3868 | $4.2052 | $11.27M | $29.90M |
40  POL POL (ex-MATIC) | |||||||
| $0.133 | ¥0.9593 | -0.97% | $0.2349 | $0.2251 | $33.09M | $4.40M |
41  ATOM Cosmos | |||||||
| $2.44 | ¥17.5987 | -0.16% | $4.805 | $4.638 | $4.26M | $10.40M |
42  SEI Sei Token | |||||||
| $0.1343 | ¥0.9687 | 0.00% | $0.1391 | $0.1299 | $38.76M | $5.21M |
43  FIL Filecoin | |||||||
| $1.582 | ¥11.4103 | -4.01% | $2.738 | $2.592 | $4.20M | $6.64M |
| $1.581 | ¥11.4031 | -4.12% | $2.698 | $2.594 | $39.16M | $61.91M |
44  SPX SPX6900 | |||||||
| $0.5534 | ¥3.9915 | 3.13% | $1.7948 | $1.7558 | $12.14M | $6.72M |
45  CRV Curve DAO | |||||||
| $0.42 | ¥3.0293 | 5.82% | $0.9689 | $0.9028 | $92.93M | $39.03M |
46  OM MANTRA（old） | |||||||
| $0.07366 | ¥0.5313 | 0.33% | $0.2416 | $0.2286 | $28.61M | $2.11M |
47  INJ Injective Protocol | |||||||
| $5.638 | ¥40.6646 | 0.32% | $13.823 | $13.108 | $1.57M | $8.84M |
48  STX Stacks | |||||||
| $0.3118 | ¥2.2489 | -0.92% | $0.8373 | $0.7928 | $5.06M | $1.58M |
49  OP Optimism | |||||||
| $0.3135 | ¥2.2612 | 0.00% | $0.7202 | $0.6828 | $59.49M | $18.65M |
50  TIA Celestia | |||||||
| $0.6139 | ¥4.4278 | -3.28% | $2.032 | $1.899 | $30.76M | $18.88M |
51  FLOKI Floki Inu | |||||||
| $0.00004715 | ¥0.0003401 | 1.29% | $0.0001398 | $0.00009781 | $106.24B | $5.01M |
52  CFX Conflux Network | |||||||
| $0.08124 | ¥0.586 | 0.43% | $0.1021 | $0.09661 | $61.31M | $4.98M |
53  GRT The Graph | |||||||
| $0.05009 | ¥0.3613 | -0.36% | $0.107 | $0.1008 | $28.41M | $1.42M |
54  FARTCOIN Fartcoin | |||||||
| $0.305 | ¥2.1998 | 11.39% | $1.4888 | $1.3319 | $253.39M | $77.28M |
55  IMX Immutable X | |||||||
| $0.3115 | ¥2.2467 | -0.92% | $0.5554 | $0.5302 | $13.12M | $4.09M |
56  WIF dogwifhat | |||||||
| $0.35 | ¥2.5244 | 0.03% | $1.1149 | $1.0436 | $108.11M | $37.84M |
57  ENS Ethereum Name Service | |||||||
| $11.218 | ¥80.9109 | -0.38% | $27.394 | $26.058 | $329.33K | $3.69M |
58  XAUT Tether Gold | |||||||
| $4101.6 | ¥29583.2 | 0.53% | $3343.3 | $3330.7 | $41.07K | $168.47M |
59  LDO Lido DAO | |||||||
| $0.6428 | ¥4.6363 | 0.02% | $0.9527 | $0.8822 | $17.69M | $11.37M |
60  XTZ Tezos | |||||||
| $0.4899 | ¥3.5335 | -0.77% | $0.666 | $0.6442 | $4.02M | $1.97M |
61  A Vaulta | |||||||
| $0.2028 | ¥1.4627 | -3.43% | $0.5654 | $0.5447 | $10.03M | $2.03M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.9018 | ¥6.5043 | -0.59% | $1.8363 | $1.709 | $16.48M | $14.86M |
63  THETA THETA | |||||||
| $0.3581 | ¥2.5828 | -0.11% | $0.8813 | $0.8153 | $3.44M | $1.23M |
64  IOTA IOTA | |||||||
| $0.1161 | ¥0.8374 | 0.61% | $0.2418 | $0.2201 | $13.58M | $1.58M |
65  GALA Gala Games | |||||||
| $0.007595 | ¥0.05478 | 0.70% | $0.01856 | $0.01761 | $1.49B | $11.32M |
66  SAND The Sandbox | |||||||
| $0.1545 | ¥1.1143 | -0.19% | $0.3247 | $0.3092 | $18.34M | $2.83M |
67  PYTH Pyth Network | |||||||
| $0.07501 | ¥0.541 | 0.59% | $0.1282 | $0.1219 | $80.25M | $6.02M |
68  AERO Aerodrome Finance | |||||||
| $0.6732 | ¥4.8555 | -0.36% | $0.9476 | $0.8915 | $5.72M | $3.85M |
69  JTO JITO | |||||||
| $0.4905 | ¥3.5378 | 2.60% | $2.006 | $1.863 | $21.45M | $10.52M |
70  PENDLE Pendle Finance | |||||||
| $2.424 | ¥17.4833 | 6.83% | $2.54 | $2.221 | $1.92M | $4.65M |
71  ZEC Zcash | |||||||
| $500.94 | ¥3613.08 | -11.37% | $594.4 | $481.55 | $857.22K | $429.42M |
72  FLOW Flow | |||||||
| $0.2237 | ¥1.6135 | -2.82% | $0.4132 | $0.3935 | $19.07M | $4.27M |
73  MANA Decentraland | |||||||
| $0.1668 | ¥1.2031 | 0.85% | $0.3277 | $0.3118 | $10.09M | $1.68M |
74  WAL Walrus | |||||||
| $0.1525 | ¥1.0999 | 0.00% | $0.4661 | $0.4418 | $4.08M | $622.59K |
75  CORE Core | |||||||
| $0.1408 | ¥1.0155 | -0.92% | $0.565 | $0.5404 | $19.88M | $2.80M |
76  MOG Mog Coin | |||||||
| $0.0{6}2589 | ¥0.0{5}1867 | 1.65% | $0.0{5}1637 | $0.0{5}1599 | $8.26T | $2.14M |
77  APE APE Coin | |||||||
| $0.272 | ¥1.9618 | -5.62% | $0.6834 | $0.6545 | $16.53M | $4.50M |
78  STRK Starknet | |||||||
| $0.1332 | ¥0.9607 | -5.41% | $0.148 | $0.1391 | $544.50M | $72.53M |
79  AR Arweave | |||||||
| $4.157 | ¥29.9828 | 1.64% | $7.505 | $7.086 | $2.04M | $8.48M |
80  JUP Jupiter token | |||||||
| $0.2429 | ¥1.7519 | 1.29% | $0.5552 | $0.506 | $21.74M | $5.28M |
81  COMP Compound | |||||||
| $29.39 | ¥211.9783 | 0.31% | $50.93 | $48.75 | $52.39K | $1.54M |
82  NEO Neo | |||||||
| $4.23 | ¥30.5093 | 0.14% | $6.798 | $6.407 | $311.13K | $1.32M |
83  ETHFI ether.fi governance token | |||||||
| $0.7336 | ¥5.2912 | 1.36% | $1.3438 | $1.2683 | $16.72M | $12.27M |
84  EGLD MultiversX | |||||||
| $7.642 | ¥55.1187 | 0.47% | $16.63 | $16.02 | $89.83K | $686.48K |
85  AXS Axie Infinity | |||||||
| $1.1 | ¥7.9339 | -0.90% | $2.659 | $2.553 | $1.63M | $1.79M |
86  METIS MetisDAO | |||||||
| $7.226 | ¥52.1182 | 0.56% | $18.49 | $17.48 | $75.82K | $547.86K |
87  CHZ Chiliz | |||||||
| $0.02843 | ¥0.2051 | 1.21% | $0.04313 | $0.04065 | $60.84M | $1.73M |
88  W Wormhole | |||||||
| $0.04562 | ¥0.329 | -0.04% | $0.08985 | $0.08205 | $67.64M | $3.09M |
89  EIGEN EigenLayer | |||||||
| $0.5735 | ¥4.1364 | -0.61% | $1.4913 | $1.4126 | $18.17M | $10.42M |
90  1INCH 1inch | |||||||
| $0.1868 | ¥1.3473 | -3.41% | $0.3308 | $0.3187 | $22.74M | $4.25M |
91  CVX Convex Finance | |||||||
| $1.789 | ¥12.9033 | 3.65% | $4.97 | $4.174 | $419.39K | $750.30K |
92  ATH Aethir | |||||||
| $0.01621 | ¥0.1169 | 1.12% | $0.03383 | $0.03207 | $173.13M | $2.81M |
93  MOVE Movement | |||||||
| $0.04966 | ¥0.3582 | -1.82% | $0.1577 | $0.1509 | $37.51M | $1.86M |
94  TURBO Turbo coin | |||||||
| $0.00146 | ¥0.01053 | -1.02% | $0.006025 | $0.005558 | $2.91B | $4.25M |
95  USELESS Useless Coin | |||||||
| $0.1187 | ¥0.8561 | 13.97% | $0.1253 | $0.0953 | $190.91M | $22.66M |
96  FXS Frax Share | |||||||
| $0.86 | ¥6.2028 | -0.81% | $2.855 | $2.663 | $288.67K | $248.26K |
97  POPCAT POPCAT | |||||||
| $0.1023 | ¥0.7378 | 3.13% | $0.4268 | $0.3939 | $43.56M | $4.46M |
98  LPT Livepeer | |||||||
| $4.013 | ¥28.9442 | -0.74% | $7.149 | $6.797 | $617.54K | $2.48M |
99  DASH Dash | |||||||
| $54.64 | ¥394.0965 | -7.16% | $60.89 | $54.35 | $159.10K | $8.69M |
100  GLM Golem | |||||||
| $0.2275 | ¥1.6409 | 15.13% | $0.2697 | $0.2587 | $96.17M | $21.88M |
101  KSM Kusama | |||||||
| $8.512 | ¥61.3937 | -0.18% | $16.19 | $14.81 | $158.12K | $1.35M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00987 | ¥0.07119 | 0.51% | $0.02349 | $0.02211 | $458.11M | $4.52M |
103  MINA Mina Protocol | |||||||
| $0.1083 | ¥0.7811 | -5.34% | $0.2147 | $0.2052 | $62.29M | $6.75M |
104  BAT Basic Attention Token | |||||||
| $0.2158 | ¥1.5565 | 0.56% | $0.1592 | $0.1517 | $51.53M | $11.12M |
105  BERA Berachain | |||||||
| $1.039 | ¥7.4939 | 0.97% | $2.383 | $2.246 | $3.56M | $3.70M |
106  QTUM Qtum | |||||||
| $1.562 | ¥11.2661 | 1.43% | $2.361 | $2.275 | $403.99K | $631.04K |
107  NOT Notcoin | |||||||
| $0.0005808 | ¥0.004189 | 1.91% | $0.002401 | $0.002258 | $4.83B | $2.80M |
108  ZIL Zilliqa | |||||||
| $0.006008 | ¥0.04333 | 0.43% | $0.01314 | $0.01251 | $137.79M | $827.82K |
109  RVN RavenCoin | |||||||
| $0.007961 | ¥0.05742 | -0.95% | $0.0151 | $0.01444 | $167.56M | $1.33M |
110  ACH Alchemy Pay | |||||||
| $0.00949 | ¥0.06845 | 0.00% | $0.0222 | $0.02128 | $71.66M | $680.07K |
111  BLUR Blur | |||||||
| $0.03862 | ¥0.2786 | 1.45% | $0.09265 | $0.08773 | $44.12M | $1.70M |
112  ZRX 0x | |||||||
| $0.157 | ¥1.1324 | 1.62% | $0.2744 | $0.2637 | $7.63M | $1.20M |
113  SNX Synthetix | |||||||
| $0.5471 | ¥3.946 | -5.33% | $0.6857 | $0.6538 | $22.65M | $12.39M |
114  ORDI Ordinals | |||||||
| $3.928 | ¥28.3311 | -1.60% | $10.352 | $9.872 | $4.04M | $15.88M |
115  ZK zkSync | |||||||
| $0.03791 | ¥0.2734 | -3.56% | $0.06183 | $0.05823 | $242.60M | $9.20M |
116  CELO CELO | |||||||
| $0.1681 | ¥1.2124 | 3.20% | $0.3514 | $0.3344 | $29.48M | $4.96M |
117  GAS Gas | |||||||
| $2.164 | ¥15.6081 | 1.22% | $3.328 | $3.186 | $378.52K | $819.11K |
118  YFI Yearn.Finance | |||||||
| $4094 | ¥29528.38 | -0.24% | $5977 | $5785 | $453.52 | $1.86M |
119  ETHW Ethereum PoW | |||||||
| $0.5904 | ¥4.2583 | 0.19% | $1.719 | $1.661 | $2.29M | $1.35M |
120  SAHARA Sahara AI | |||||||
| $0.08002 | ¥0.5772 | 1.42% | $0.08049 | $0.07318 | $27.57M | $2.21M |
121  RAY Raydium | |||||||
| $1.1087 | ¥7.9966 | 3.70% | $3.0172 | $2.8655 | $1.92M | $2.13M |
122  LQTY Liquity | |||||||
| $0.4261 | ¥3.0733 | -1.05% | $1.3737 | $1.202 | $1.97M | $839.99K |
123  SUSHI SushiSwap | |||||||
| $0.4061 | ¥2.929 | -1.24% | $0.7702 | $0.725 | $4.51M | $1.83M |
124  ONE Harmony | |||||||
| $0.004235 | ¥0.03055 | 0.71% | $0.01266 | $0.01189 | $274.95M | $1.16M |
125  ARKM Arkham | |||||||
| $0.2409 | ¥1.7375 | -1.07% | $0.5669 | $0.5391 | $10.61M | $2.56M |
126  ICX ICON | |||||||
| $0.0679 | ¥0.4897 | 0.47% | $0.1403 | $0.1353 | $23.54M | $1.60M |
127  WOO Woo | |||||||
| $0.02718 | ¥0.196 | 0.04% | $0.0866 | $0.08259 | $40.87M | $1.11M |
128  MOODENG Moo Deng | |||||||
| $0.0757 | ¥0.546 | 5.43% | $0.224 | $0.1996 | $152.23M | $11.52M |
129  GMT Green Metaverse Token | |||||||
| $0.01869 | ¥0.1348 | -0.95% | $0.05333 | $0.05064 | $60.20M | $1.13M |
130  ENJ Enjin Coin | |||||||
| $0.03306 | ¥0.2384 | -1.22% | $0.08241 | $0.07888 | $12.67M | $418.77K |
131  GMX GMX | |||||||
| $8.63 | ¥62.2447 | 0.31% | $13.56 | $12.8 | $84.33K | $727.80K |
132  BOME BOOK OF MEME | |||||||
| $0.000717 | ¥0.005171 | 0.55% | $0.002214 | $0.002085 | $4.17B | $2.99M |
133  MASK Mask Network | |||||||
| $0.6838 | ¥4.932 | -0.07% | $1.419 | $1.374 | $2.61M | $1.78M |
134  ONT Ontology | |||||||
| $0.07207 | ¥0.5198 | -1.29% | $0.1523 | $0.1472 | $17.50M | $1.26M |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04434 | ¥0.3198 | 0.54% | $0.1656 | $0.1536 | $104.96M | $4.65M |
136  ME Magic Eden | |||||||
| $0.3636 | ¥2.6225 | -2.73% | $0.868 | $0.8358 | $3.86M | $1.40M |
137  UMA UMA Voting | |||||||
| $0.8208 | ¥5.9201 | -1.48% | $1.255 | $1.211 | $1.31M | $1.07M |
138  LUNA Terra | |||||||
| $0.07174 | ¥0.5174 | -0.73% | $0.1779 | $0.1711 | $25.75M | $1.85M |
139  BAND Band Protocol | |||||||
| $0.3847 | ¥2.7747 | 0.34% | $0.7384 | $0.6904 | $1.61M | $621.24K |
140  LRC Loopring | |||||||
| $0.05414 | ¥0.3905 | -0.31% | $0.09014 | $0.08612 | $15.35M | $830.81K |
141  API3 API3 | |||||||
| $0.5328 | ¥3.8429 | -1.62% | $0.7576 | $0.7215 | $3.27M | $1.74M |
142  SPK Spark | |||||||
| $0.03165 | ¥0.2283 | 3.96% | $0.03554 | $0.03306 | $145.51M | $4.61M |
143  IOST IOST | |||||||
| $0.002005 | ¥0.01446 | 16.73% | $0.003745 | $0.003592 | $13.33B | $26.73M |
144  BICO Biconomy | |||||||
| $0.05899 | ¥0.4255 | -3.81% | $0.1136 | $0.1087 | $21.15M | $1.25M |
145  AEVO AEVO | |||||||
| $0.04719 | ¥0.3404 | -2.30% | $0.1321 | $0.1148 | $28.78M | $1.36M |
146  BIGTIME Big Time | |||||||
| $0.02306 | ¥0.1663 | -0.17% | $0.06345 | $0.06083 | $20.17M | $465.18K |
147  COOKIE Cookie DAO | |||||||
| $0.0522 | ¥0.3765 | 2.05% | $0.1966 | $0.1837 | $31.42M | $1.64M |
148  DEGEN DEGEN token | |||||||
| $0.001231 | ¥0.008879 | -0.08% | $0.004828 | $0.004496 | $234.19M | $288.29K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1762 | ¥0.0{6}1271 | -1.07% | $0.0{7}4973 | $0.0{7}4444 | $368.64T | $6.50M |
150  TRB Tellor Tributes | |||||||
| $20.53 | ¥148.0747 | -2.00% | $43.63 | $41.51 | $405.57K | $8.33M |
151  INIT Initia | |||||||
| $0.1038 | ¥0.7487 | -1.14% | $0.491 | $0.4434 | $4.20M | $435.90K |
152  MAGIC Treasure DAO | |||||||
| $0.1056 | ¥0.7614 | -0.93% | $0.1778 | $0.1704 | $43.96M | $4.64M |
153  SSV SSV Network | |||||||
| $3.788 | ¥27.3213 | -1.99% | $10.472 | $9.715 | $390.22K | $1.48M |
154  HUMA Huma Finance | |||||||
| $0.02601 | ¥0.1876 | -2.36% | $0.03641 | $0.03519 | $61.36M | $1.60M |
155  ANIME Animecoin | |||||||
| $0.006436 | ¥0.04642 | -1.09% | $0.02024 | $0.01928 | $225.75M | $1.45M |
156  WCT WalletConnect Token | |||||||
| $0.1145 | ¥0.8258 | -2.14% | $0.3488 | $0.3334 | $38.30M | $4.39M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002506 | ¥0.001807 | -0.48% | $0.0008593 | $0.0007931 | $4.46B | $1.12M |
158  PARTI Particle Network | |||||||
| $0.1098 | ¥0.7922 | 2.88% | $0.1924 | $0.1857 | $2.68B | $294.41M |
159  YGG Yield Guild Games | |||||||
| $0.08854 | ¥0.6386 | -0.76% | $0.1891 | $0.1769 | $52.56M | $4.65M |
160  PRCL Parcl | |||||||
| $0.02847 | ¥0.2053 | -1.73% | $0.09874 | $0.09183 | $31.69M | $902.29K |
161  NEWT Newton Protocol | |||||||
| $0.114 | ¥0.8222 | -0.09% | $0.1185 | $0.1107 | $1.85M | $210.35K |
162  PROMPT Wayfinder | |||||||
| $0.05864 | ¥0.4229 | -5.01% | $0.1749 | $0.1612 | $111.38M | $6.53M |
163  DYDX DYDX | |||||||
| $0.2427 | ¥1.7505 | 0.12% | $0.667 | $0.6292 | $56.99M | $13.83M |
164  H Humanity | |||||||
| $0.1209 | ¥0.8721 | -2.15% | $0.05132 | $0.04937 | $77.43M | $9.36M |
165  NMR Numeraire | |||||||
| $11.439 | ¥82.5049 | 2.79% | $8.538 | $8.117 | $1.09M | $12.52M |
166  RSR Reserve Rights | |||||||
| $0.003379 | ¥0.02437 | 1.38% | $0.008843 | $0.008411 | $517.34M | $1.75M |
167  AUCTION Bounce Token | |||||||
| $5.498 | ¥39.6549 | -0.27% | $11.35 | $10.873 | $250.27K | $1.38M |
168  CETUS Cetus Protocol | |||||||
| $0.0314 | ¥0.2265 | 2.15% | $0.1238 | $0.1159 | $37.16M | $1.17M |
169  AGLD Adventure Gold | |||||||
| $0.2928 | ¥2.1118 | 1.00% | $0.8221 | $0.7831 | $2.28M | $666.57K |
170  ZENT Zentry | |||||||
| $0.005339 | ¥0.03851 | 0.13% | $0.008808 | $0.008537 | $224.51M | $1.20M |
171  ZEN Horizen | |||||||
| $12.34 | ¥89.0035 | 0.16% | $13.05 | $12.04 | $1.06M | $13.05M |
172  MEME Meme BRC | |||||||
| $0.001278 | ¥0.009218 | -1.62% | $0.002104 | $0.00197 | $996.24M | $1.27M |
173  ACE Fusionist | |||||||
| $0.2163 | ¥1.5601 | -2.04% | $0.5916 | $0.5588 | $2.60M | $561.85K |
174  ORDER Orderly Network | |||||||
| $0.1119 | ¥0.8071 | -2.02% | $0.1218 | $0.111 | $26.51M | $2.97M |
175  BABY BabySwap | |||||||
| $0.01971 | ¥0.1422 | -2.09% | $0.05389 | $0.05058 | $103.58M | $2.04M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.04035 | ¥0.291 | -0.93% | $0.02459 | $0.02313 | $186.26M | $7.52M |
177  OL Open Loot | |||||||
| $0.01939 | ¥0.1399 | 4.98% | $0.03344 | $0.03192 | $234.71M | $4.55M |
178  PI Pchain | |||||||
| $0.2373 | ¥1.7115 | 0.30% | $0.449 | $0.4362 | $38.76M | $9.20M |
179  LA LATOKEN | |||||||
| $0.3897 | ¥2.8108 | 5.69% | $0.3691 | $0.3529 | $27.13M | $10.57M |
180  F SynFutures | |||||||
| $0.00905 | ¥0.06527 | 4.75% | $0.00942 | $0.00842 | $252.52M | $2.29M |
181  MON The Money Dao | |||||||
| $0.0389 | ¥0.2806 | 61.19% | $0.04176 | $0.02358 | $8.37B | $325.51M |
182  TRUMP MAGA | |||||||
| $6.165 | ¥44.4657 | -2.05% | $10.047 | $9.683 | $5.71M | $35.18M |
183  ACT Achain | |||||||
| $0.02177 | ¥0.157 | -5.76% | $0.04768 | $0.045 | $453.54M | $9.87M |
184  CAT Cyber Arena | |||||||
| $0.0000034 | ¥0.00002452 | 2.37% | $0.00001015 | $0.0{5}9288 | $297.64B | $1.01M |
185  LAYER UniLayer | |||||||
| $0.225 | ¥1.6228 | 0.31% | $0.7068 | $0.6794 | $62.28M | $14.01M |
186  NEIRO Neiro | |||||||
| $0.0001249 | ¥0.0009009 | 1.46% | $0.0005826 | $0.0005235 | $18.04B | $2.25M |
187  PIGGY Piggy Coin | |||||||
| $0.6649 | ¥4.7957 | -0.11% | $0.7223 | $0.6261 | $5.74M | $3.82M |
188  0G 0G | |||||||
| $1.1736 | ¥8.4647 | -3.34% | $1.277 | $1.172 | $11.08M | $13.00M |
189  CATI Catizen | |||||||
| $0.06153 | ¥0.4438 | 0.41% | $0.1009 | $0.09669 | $9.70M | $596.87K |
190  HOME OtterHome | |||||||
| $0.02454 | ¥0.177 | 2.42% | $0.02463 | $0.02374 | $75.73M | $1.86M |
191  TURTLE Turtle | |||||||
| $0.07966 | ¥0.5746 | 0.49% | $0.08334 | $0.0782 | $17.83M | $1.42M |
192  SHELL MyShell | |||||||
| $0.06739 | ¥0.4861 | 2.42% | $0.1731 | $0.1628 | $13.34M | $899.00K |
193  ENSO Enso | |||||||
| $0.7914 | ¥5.7081 | 0.94% | $0.8326 | $0.7659 | $2.88M | $2.28M |
194  PNUT Peanut the Squirrel | |||||||
| $0.08501 | ¥0.6131 | -3.35% | $0.3116 | $0.2881 | $150.28M | $12.78M |
195 | |||||||
| $0.448 | ¥3.2312 | 0.34% | $0.4583 | $0.4335 | $12.69M | $5.68M |
196  XPL Plasma | |||||||
| $0.2046 | ¥1.4757 | 12.71% | $0.2138 | $0.1772 | $672.49M | $137.59M |
197  ZRO LayerZero | |||||||
| $1.27 | ¥9.16 | 0.48% | $2.305 | $2.178 | $2.19M | $2.79M |
198  MET Metronome | |||||||
| $0.3282 | ¥2.3672 | 11.48% | $0.3488 | $0.2881 | $56.86M | $18.66M |
199  MORPHO Morpho | |||||||
| $1.5049 | ¥10.8542 | -0.63% | $2.1019 | $2.0214 | $1.30M | $1.96M |
200  SKY SKYDROME | |||||||
| $0.04315 | ¥0.3112 | 0.56% | $0.04453 | $0.04207 | $16.61M | $716.81K |
201  GOAT Goatseus Maximus | |||||||
| $0.04136 | ¥0.2983 | -0.72% | $0.1387 | $0.129 | $47.12M | $1.95M |
202  CC CC | |||||||
| $0.08841 | ¥0.6377 | 3.15% | $0.0988 | $0.0837 | $67.59M | $5.98M |
203  GPS GamePunks | |||||||
| $0.006587 | ¥0.04751 | -6.25% | $0.02455 | $0.0239 | $1.10B | $7.28M |
204  KGEN KGeN | |||||||
| $0.1779 | ¥1.2828 | -2.38% | $0.1946 | $0.1767 | $17.75M | $3.16M |
205  ASTER Aster | |||||||
| $1.1519 | ¥8.3082 | 2.45% | $1.206 | $1.0961 | $89.87M | $103.52M |
206  MMT Mammoth | |||||||
| $0.2985 | ¥2.153 | -4.39% | $0.3267 | $0.2966 | $134.34M | $40.10M |
207  PLUME Plume | |||||||
| $0.02442 | ¥0.1761 | -1.17% | $0.11 | $0.1041 | $146.84M | $3.59M |
208 | |||||||
| $0.6895 | ¥4.9731 | 5.37% | $1.7635 | $1.6707 | $14.61M | $10.07M |
209 | |||||||
| $0.1459 | ¥1.0523 | 4.51% | $0.1555 | $0.1358 | $21.15M | $3.09M |
210  GRASS Grass | |||||||
| $0.3797 | ¥2.7386 | 2.71% | $1.2095 | $1.1232 | $43.37M | $16.47M |
211  BRETT BRETT | |||||||
| $0.01493 | ¥0.1077 | 5.15% | $0.0637 | $0.05898 | $142.16M | $2.12M |
212  LINEA LINEA | |||||||
| $0.01037 | ¥0.07479 | -1.14% | $0.01107 | $0.01011 | $931.68M | $9.66M |
213  MEW cat in a dogs world | |||||||
| $0.001167 | ¥0.008417 | 0.95% | $0.004061 | $0.003617 | $1.15B | $1.35M |
214  BARD Lombard | |||||||
| $0.73 | ¥5.2652 | 2.54% | $0.741 | $0.6992 | $2.69M | $1.96M |
215 | |||||||
| $0.1003 | ¥0.7235 | 1.27% | $0.1033 | $0.09683 | $111.86M | $11.22M |
216  MUBARAK MUBARAK | |||||||
| $0.01677 | ¥0.121 | 1.82% | $0.04981 | $0.0459 | $43.83M | $735.11K |
217  APR aPriori | |||||||
| $0.215 | ¥1.5507 | -9.67% | $0.2445 | $0.2121 | $39.92M | $8.58M |
218  RESOLV Resolv | |||||||
| $0.1357 | ¥0.979 | -3.72% | $0.1563 | $0.1492 | $693.48M | $94.13M |
219  JCT Janction | |||||||
| $0.002996 | ¥0.02161 | -6.29% | $0.00334 | $0.002984 | $2.09B | $6.26M |
220  SENT SentraNet | |||||||
| $0.04568 | ¥0.3295 | 6.34% | $0.04733 | $0.04127 | $69.64M | $3.18M |
221  LAB LineaBank | |||||||
| $0.09263 | ¥0.6681 | 2.85% | $0.09724 | $0.08662 | $21.16M | $1.96M |
222  ALLO Allora | |||||||
| $0.1685 | ¥1.2153 | -5.81% | $0.223 | $0.166 | $489.63M | $82.50M |
223  XAN Anoma | |||||||
| $0.02766 | ¥0.1995 | -2.16% | $0.03002 | $0.02712 | $143.42M | $3.97M |
224  EDEN Eden Network | |||||||
| $0.07503 | ¥0.5412 | -2.95% | $0.08186 | $0.0744 | $17.40M | $1.31M |
225  AVNT Avantis | |||||||
| $0.3867 | ¥2.7891 | -0.72% | $0.4039 | $0.3754 | $16.51M | $6.38M |
226  ZBT ZEROBASE | |||||||
| $0.1179 | ¥0.8504 | 1.20% | $0.1223 | $0.1142 | $9.54M | $1.13M |
227  PROVE Succinct | |||||||
| $0.4669 | ¥3.3676 | -1.37% | $0.4946 | $0.4588 | $2.31M | $1.08M |
228  KMNO Kamino | |||||||
| $0.05685 | ¥0.41 | 2.45% | $0.06396 | $0.06089 | $35.86M | $2.04M |
229  TRUST Trust The Process | |||||||
| $0.1878 | ¥1.3545 | -2.49% | $0.2197 | $0.1861 | $212.02M | $39.82M |
230 | |||||||
| $0.1546 | ¥1.1151 | 4.67% | $0.1643 | $0.1438 | $618.92M | $95.69M |
231 | |||||||
| $0.1209 | ¥0.872 | 1.43% | $0.1243 | $0.1154 | $85.96M | $10.39M |
232 | |||||||
| $0.01689 | ¥0.1218 | 1.64% | $0.04306 | $0.04154 | $54.44M | $919.51K |
233  COAI CodeMong Ai Games | |||||||
| $0.5299 | ¥3.822 | -1.74% | $0.6899 | $0.5067 | $78.42M | $41.55M |
234  BEAT MetaBeat | |||||||
| $0.8308 | ¥5.9924 | -3.15% | $0.9608 | $0.7391 | $81.35M | $67.59M |
235  SYRUP Maple Finance | |||||||
| $0.2941 | ¥2.1212 | -1.18% | $0.4944 | $0.4541 | $4.07M | $1.20M |
236  BLUAI Bluwhale | |||||||
| $0.00818 | ¥0.059 | -5.98% | $0.00957 | $0.00803 | $755.00M | $6.18M |
237  PIEVERSE Pieverse | |||||||
| $0.521 | ¥3.7578 | 8.00% | $0.6276 | $0.4627 | $325.88M | $169.78M |
238  MERL Merlin Chain | |||||||
| $0.3255 | ¥2.3476 | -9.02% | $0.1144 | $0.1093 | $37.37M | $12.16M |
239  ZORA Zora | |||||||
| $0.05132 | ¥0.3702 | -0.27% | $0.05608 | $0.05004 | $132.95M | $6.82M |
240  AT APRO | |||||||
| $0.2615 | ¥1.8861 | -16.21% | $0.328 | $0.2562 | $20.81M | $5.44M |
241  GIGGLE Giggle Fund | |||||||
| $108.25 | ¥780.764 | 2.05% | $123.33 | $102.22 | $289.04K | $31.29M |
242  SAPIEN Sapien | |||||||
| $0.1288 | ¥0.929 | -0.69% | $0.1485 | $0.1277 | $56.63M | $7.29M |
243  RECALL Recall | |||||||
| $0.1139 | ¥0.8215 | 1.79% | $0.1224 | $0.1091 | $14.47M | $1.65M |
244  S Agent S | |||||||
| $0.1086 | ¥0.7833 | 2.17% | $0.3834 | $0.3653 | $31.41M | $3.41M |
245  BIO BITONE | |||||||
| $0.05917 | ¥0.4268 | -3.39% | $0.07261 | $0.06803 | $83.87M | $4.96M |
246  SIGN Signin | |||||||
| $0.03813 | ¥0.275 | 0.34% | $0.07374 | $0.07183 | $17.35M | $661.57K |
247  ZETA stoicDAO | |||||||
| $0.08843 | ¥0.6378 | -0.53% | $0.2278 | $0.2166 | $8.01M | $708.15K |
248  SOON SoonSwap | |||||||
| $0.593 | ¥4.2771 | 2.01% | $0.1514 | $0.1441 | $27.88M | $16.53M |
249  SOPH SophiaVerse | |||||||
| $0.01633 | ¥0.1178 | -0.55% | $0.03653 | $0.03557 | $45.02M | $735.15K |
250  SONIC SONIC Token | |||||||
| $0.08814 | ¥0.6357 | 1.62% | $0.238 | $0.2285 | $8.11M | $714.57K |
251  DOOD Doodles | |||||||
| $0.00406 | ¥0.02928 | 0.60% | $0.004349 | $0.003863 | $331.76M | $1.35M |
252  PUMP Big Pump | |||||||
| $0.002711 | ¥0.01955 | -0.26% | $0.005947 | $0.005196 | $34.21B | $92.76M |
253  VANA Nirvana | |||||||
| $2.697 | ¥19.4524 | 0.75% | $5.118 | $4.891 | $176.20K | $475.22K |