시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3464 | ¥2.4105 | -3.08% | $0.3639 | $0.3434 | $5.41M | $1.88M |
2  JUP Jupiter token | |||||||
| $0.1969 | ¥1.3702 | -1.50% | $0.2029 | $0.1948 | $11.60M | $2.28M |
3  ONDO Ondo | |||||||
| $0.3418 | ¥2.3785 | 1.45% | $0.3496 | $0.3363 | $33.41M | $11.42M |
4  AUCTION Bounce Token | |||||||
| $4.9 | ¥34.0981 | -3.73% | $5.099 | $4.867 | $177.66K | $870.51K |
5  BOME BOOK OF MEME | |||||||
| $0.0006056 | ¥0.004214 | 2.99% | $0.0006406 | $0.000586 | $6.35B | $3.84M |
6  ENA ENA | |||||||
| $0.1851 | ¥1.2881 | -4.24% | $0.1949 | $0.1847 | $92.65M | $17.15M |
7  PYTH Pyth Network | |||||||
| $0.05839 | ¥0.4063 | -0.90% | $0.06014 | $0.05742 | $52.25M | $3.05M |
8  TIA Celestia | |||||||
| $0.4781 | ¥3.327 | -1.87% | $0.4967 | $0.4743 | $16.73M | $8.00M |
9  ETHFI ether.fi governance token | |||||||
| $0.6219 | ¥4.3277 | -3.73% | $0.6487 | $0.6206 | $10.02M | $6.23M |
10  MERL Merlin Chain | |||||||
| $0.1449 | ¥1.0086 | -31.09% | $0.1784 | $0.1392 | $243.64M | $35.31M |
11  NOT Notcoin | |||||||
| $0.0005452 | ¥0.003794 | 1.15% | $0.000561 | $0.0005379 | $3.16B | $1.72M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1615 | ¥0.0{6}1124 | 0.00% | $0.0{7}165 | $0.0{7}1603 | $156.53T | $2.53M |
13  TAO Bittensor | |||||||
| $240.8 | ¥1675.68 | -3.87% | $253.6 | $239.4 | $48.37K | $11.65M |
14  WIF dogwifhat | |||||||
| $0.3379 | ¥2.3514 | -0.56% | $0.3539 | $0.3358 | $59.76M | $20.19M |
15  BTC Bitcoin | |||||||
| $93990.3 | ¥654059.7 | -2.34% | $95833 | $93442.1 | $46.96 | $4.41M |
| $92985.2 | ¥647065.41 | -2.17% | $94706.6 | $92439.4 | $20.91 | $1.94M |
| $91603.6 | ¥637451.13 | -2.00% | $93039.7 | $91206.3 | $3.15 | $288.27K |
| $91532.6 | ¥636957.06 | -2.29% | $93214.3 | $90960 | $28.82 | $2.64M |
| $91072.3 | ¥633753.92 | -2.17% | $92767.5 | $90508.5 | $4.24K | $386.06M |
| $91864.2 | ¥639264.59 | -2.23% | $93582.3 | $91288 | $75.10 | $6.90M |
| $91216.6 | ¥634758.08 | -2.23% | $92867.1 | $90716.9 | $9.10 | $829.72K |
| $91089.3 | ¥633872.22 | -2.32% | $92826.1 | $90617.4 | $17.65 | $1.61M |
| $91870.1 | ¥639305.65 | -2.23% | $93553.1 | $91373.7 | $16.82 | $1.55M |
| $92926.4 | ¥646656.23 | -2.19% | $94669.1 | $92376.9 | $67.37 | $6.26M |
| $91222.4 | ¥634798.44 | -2.20% | $92899.4 | $90800 | $58.63 | $5.35M |
| $91285.1 | ¥635234.75 | -2.21% | $92929 | $90953 | $5.10 | $465.63K |
| $91164.8 | ¥634397.61 | -2.12% | $92837 | $90628.1 | $57.23K | $5.22B |
| $91054.6 | ¥633630.75 | -2.12% | $92697.3 | $90524.1 | $8.92 | $812.37K |
16  ETH Ethereum | |||||||
| $3177.49 | ¥22111.52 | -3.93% | $3273.92 | $3157.37 | $23.38 | $74.30K |
| $3150.63 | ¥21924.6 | -3.68% | $3245.8 | $3130 | $567.07 | $1.79M |
| $3113.79 | ¥21668.24 | -3.76% | $3205.94 | $3092.7 | $280.04 | $871.99K |
| $3154.52 | ¥21951.67 | -3.60% | $3249.45 | $3133.3 | $1.16K | $3.67M |
| $3123.47 | ¥21735.6 | -3.60% | $3216.87 | $3103.03 | $503.96 | $1.57M |
| $3103.35 | ¥21595.59 | -3.63% | $3196.79 | $3077.57 | $123.21K | $382.37M |
| $3104.44 | ¥21603.18 | -3.61% | $3199.12 | $3083.74 | $464.81 | $1.44M |
| $3109.17 | ¥21636.09 | -3.65% | $3200.44 | $3087.69 | $600.66 | $1.87M |
| $3120.13 | ¥21712.36 | -3.73% | $3215.37 | $3099.35 | $978.23 | $3.05M |
| $3107.47 | ¥21624.26 | -3.59% | $3200.65 | $3084.91 | $1.63K | $5.07M |
| $3106.6 | ¥21618.21 | -3.59% | $3199.86 | $3082.33 | $2.82M | $8.77B |
| $3098.13 | ¥21559.27 | -3.59% | $3191.55 | $3077.11 | $348.63 | $1.08M |
17  XRP Ripple | |||||||
| $1.9313 | ¥13.4395 | -1.95% | $1.9883 | $1.9166 | $3.92M | $7.57M |
| $1.9325 | ¥13.4479 | -1.96% | $1.9898 | $1.9181 | $167.12M | $322.96M |
18  BNB Binance Coin | |||||||
| $914.1 | ¥6361.04 | -1.43% | $932.9 | $908.3 | $102.12K | $93.35M |
19  SOL Solana | |||||||
| $128.93 | ¥897.1981 | -3.57% | $133.94 | $128.4 | $1.37K | $176.48K |
| $129.17 | ¥898.8682 | -3.59% | $134.6 | $128.3 | $7.77M | $1.00B |
| $129.07 | ¥898.1723 | -3.61% | $134.45 | $128.18 | $216.30K | $27.92M |
20  USDC USD Coin | |||||||
| $1 | ¥6.959 | -0.01% | $1.0003 | $0.9997 | $123.69K | $123.69K |
21  TRX TRON | |||||||
| $0.3022 | ¥2.1029 | -4.15% | $0.314 | $0.3022 | $69.58M | $21.02M |
22  DOGE Dogecoin | |||||||
| $0.1257 | ¥0.8748 | -1.59% | $0.1293 | $0.125 | $3.26B | $409.19M |
| $0.1256 | ¥0.8737 | -1.64% | $0.1292 | $0.1249 | $136.64M | $17.16M |
23  ADA Cardano | |||||||
| $0.3582 | ¥2.4926 | -2.82% | $0.3699 | $0.3568 | $4.43M | $1.59M |
| $0.3585 | ¥2.4947 | -2.77% | $0.3703 | $0.3571 | $239.46M | $85.84M |
24  HYPE Hyperliquid | |||||||
| $22.595 | ¥157.2341 | -6.21% | $23.856 | $22.482 | $3.41M | $77.04M |
25  SUI Sui | |||||||
| $1.513 | ¥10.5287 | -2.95% | $1.5711 | $1.5075 | $756.59K | $1.14M |
| $1.5166 | ¥10.5537 | -2.74% | $1.5734 | $1.5093 | $72.64M | $110.16M |
26  XLM Stellar | |||||||
| $0.212 | ¥1.4756 | -1.18% | $0.2167 | $0.2102 | $47.20M | $10.01M |
27  LINK ChainLink | |||||||
| $12.512 | ¥87.0685 | -1.87% | $12.882 | $12.457 | $97.25K | $1.22M |
| $12.528 | ¥87.1798 | -1.84% | $12.897 | $12.473 | $4.23M | $52.99M |
28  BCH Bitcoin Cash | |||||||
| $573.4 | ¥3990.18 | -2.62% | $586.1 | $571.4 | $1.31K | $749.27K |
| $574 | ¥3994.35 | -2.63% | $586.8 | $572.2 | $85.63K | $49.15M |
29  HBAR Hedera | |||||||
| $0.1084 | ¥0.7545 | -0.71% | $0.1113 | $0.1068 | $101.70M | $11.03M |
30  AVAX Avalanche | |||||||
| $12.457 | ¥86.6858 | -1.90% | $12.754 | $12.393 | $3.17M | $39.47M |
| $12.445 | ¥86.6023 | -1.92% | $12.733 | $12.374 | $53.33K | $663.72K |
31  TON Toncoin | |||||||
| $1.566 | ¥10.8975 | -2.00% | $1.586 | $1.548 | $4.85M | $7.59M |
32  OKB OKB | |||||||
| $106.1 | ¥738.3287 | -2.39% | $109.49 | $104.5 | $130.46K | $13.84M |
33  LTC Litecoin | |||||||
| $69.65 | ¥484.6804 | -0.68% | $70.94 | $68.84 | $69.57K | $4.85M |
| $69.71 | ¥485.0979 | -0.68% | $71.01 | $68.94 | $1.34M | $93.74M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7856 | ¥0.00005467 | -1.80% | $0.0{5}8146 | $0.0{5}7797 | $2.97T | $23.35M |
35  UNI Uniswap | |||||||
| $4.905 | ¥34.1329 | -1.64% | $5.018 | $4.866 | $129.73K | $636.31K |
| $4.91 | ¥34.1677 | -1.60% | $5.025 | $4.871 | $6.31M | $30.97M |
36  DOT Polkadot | |||||||
| $1.974 | ¥13.7367 | 0.25% | $2.046 | $1.953 | $426.30K | $841.52K |
| $1.975 | ¥13.7436 | 0.25% | $2.05 | $1.955 | $16.64M | $32.86M |
37  PEPE Pepe | |||||||
| $0.0{5}5095 | ¥0.00003546 | 1.90% | $0.0{5}5279 | $0.0{5}5074 | $39.99T | $203.77M |
38  AAVE Aave | |||||||
| $159.71 | ¥1111.39 | -2.38% | $164.4 | $158.83 | $148.08K | $23.65M |
39  ETC Ethereum Classic | |||||||
| $11.77 | ¥81.9051 | -1.51% | $12.04 | $11.68 | $40.36K | $475.00K |
| $11.79 | ¥82.0443 | -1.26% | $12.06 | $11.68 | $1.24M | $14.63M |
40  NEAR NEAR Protocol | |||||||
| $1.545 | ¥10.7513 | -0.45% | $1.602 | $1.531 | $15.00M | $23.17M |
41 | |||||||
| $1.597 | ¥11.1132 | -0.06% | $1.628 | $1.562 | $13.04M | $20.82M |
42  ICP Internet Computer | |||||||
| $3.676 | ¥25.5805 | -9.64% | $3.897 | $3.644 | $13.24M | $48.67M |
43  PENGU Pudgy Penguins | |||||||
| $0.009911 | ¥0.06897 | -4.11% | $0.0104 | $0.009775 | $1.86B | $18.47M |
44  ALGO Algorand | |||||||
| $0.1176 | ¥0.8184 | -1.59% | $0.1208 | $0.1162 | $16.97M | $2.00M |
45  BONK BONK | |||||||
| $0.0{5}9065 | ¥0.00006308 | 0.72% | $0.0{5}9328 | $0.0{5}9012 | $1.13T | $10.21M |
46  ARB Arbitrum | |||||||
| $0.1898 | ¥1.3208 | -0.26% | $0.1945 | $0.187 | $88.59M | $16.81M |
47  RENDER Render Network | |||||||
| $1.971 | ¥13.7158 | -4.64% | $2.078 | $1.963 | $3.92M | $7.73M |
48  WLD Worldcoin | |||||||
| $0.4886 | ¥3.4001 | -1.13% | $0.5054 | $0.4838 | $62.48M | $30.53M |
49  IP Story | |||||||
| $2.331 | ¥16.221 | -6.80% | $2.495 | $2.301 | $28.73M | $66.98M |
50  POL POL (ex-MATIC) | |||||||
| $0.1319 | ¥0.9179 | -2.51% | $0.1372 | $0.1311 | $414.26M | $54.64M |
51  ATOM Cosmos | |||||||
| $2.403 | ¥16.722 | 1.01% | $2.544 | $2.378 | $5.54M | $13.31M |
52  SEI Sei Token | |||||||
| $0.1092 | ¥0.7599 | -0.09% | $0.1103 | $0.1067 | $14.36M | $1.57M |
53  FIL Filecoin | |||||||
| $1.348 | ¥9.3805 | -1.68% | $1.384 | $1.331 | $2.58M | $3.48M |
| $1.347 | ¥9.3735 | -1.68% | $1.387 | $1.331 | $41.03M | $55.26M |
54  SPX SPX6900 | |||||||
| $0.4433 | ¥3.0848 | -11.89% | $0.4895 | $0.4403 | $4.08M | $1.81M |
55  CRV Curve DAO | |||||||
| $0.3737 | ¥2.6005 | -4.35% | $0.3917 | $0.3716 | $57.77M | $21.59M |
56  INJ Injective Protocol | |||||||
| $4.664 | ¥32.4558 | 0.52% | $4.85 | $4.623 | $1.03M | $4.83M |
57  STX Stacks | |||||||
| $0.3146 | ¥2.1892 | -4.20% | $0.3239 | $0.3099 | $5.34M | $1.68M |
58  OP Optimism | |||||||
| $0.31 | ¥2.1572 | 0.29% | $0.3234 | $0.3063 | $62.03M | $19.23M |
59  CFX Conflux Network | |||||||
| $0.07242 | ¥0.504 | -0.23% | $0.07481 | $0.07129 | $49.09M | $3.55M |
60  GRT The Graph | |||||||
| $0.03733 | ¥0.2598 | -0.40% | $0.03905 | $0.03676 | $40.26M | $1.50M |
61  FARTCOIN Fartcoin | |||||||
| $0.3028 | ¥2.1071 | -8.02% | $0.3256 | $0.3009 | $37.38M | $11.32M |
62  IMX Immutable X | |||||||
| $0.2574 | ¥1.7912 | 0.00% | $0.2708 | $0.2518 | $11.97M | $3.08M |
63  ENS Ethereum Name Service | |||||||
| $9.287 | ¥64.6264 | -1.85% | $9.592 | $9.238 | $166.97K | $1.55M |
64  LDO Lido DAO | |||||||
| $0.5404 | ¥3.7605 | -1.37% | $0.5593 | $0.5351 | $9.87M | $5.34M |
65  XTZ Tezos | |||||||
| $0.5801 | ¥4.0368 | -0.31% | $0.6121 | $0.5657 | $21.20M | $12.30M |
66  A Vaulta | |||||||
| $0.1117 | ¥0.7773 | -2.53% | $0.1148 | $0.1111 | $36.83M | $4.11M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8372 | ¥5.8259 | -3.84% | $0.8851 | $0.8324 | $15.11M | $12.65M |
68  THETA THETA | |||||||
| $0.3117 | ¥2.1691 | -0.22% | $0.3239 | $0.2997 | $7.40M | $2.31M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08564 | $0.08315 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006723 | ¥0.04678 | 1.36% | $0.006766 | $0.00648 | $2.13B | $14.33M |
71  SAND The Sandbox | |||||||
| $0.1537 | ¥1.0696 | 12.77% | $0.1539 | $0.1333 | $344.01M | $52.87M |
72  AERO Aerodrome Finance | |||||||
| $0.4763 | ¥3.3145 | -5.50% | $0.4953 | $0.4743 | $2.39M | $1.14M |
73  PENDLE Pendle Finance | |||||||
| $1.935 | ¥13.4653 | 2.44% | $2.083 | $1.873 | $1.64M | $3.17M |
74  ZEC Zcash | |||||||
| $363.71 | ¥2530.99 | -2.54% | $371.5 | $345.82 | $431.89K | $157.08M |
75  FLOW Flow | |||||||
| $0.08748 | ¥0.6088 | -6.55% | $0.09141 | $0.08603 | $71.75M | $6.28M |
76  MANA Decentraland | |||||||
| $0.1661 | ¥1.1559 | 9.56% | $0.1662 | $0.1528 | $124.92M | $20.75M |
77  WAL Walrus | |||||||
| $0.1357 | ¥0.9443 | -2.44% | $0.1408 | $0.1347 | $1.92M | $260.26K |
78  MOG Mog Coin | |||||||
| $0.0{6}2521 | ¥0.0{5}1754 | 0.00% | $0.0{6}2735 | $0.0{6}2508 | $1.22T | $308.06K |
79  APE APE Coin | |||||||
| $0.1964 | ¥1.3667 | -0.71% | $0.2018 | $0.192 | $21.30M | $4.18M |
80  STRK Starknet | |||||||
| $0.07892 | ¥0.5492 | -2.48% | $0.08205 | $0.07828 | $82.67M | $6.52M |
81  AR Arweave | |||||||
| $3.698 | ¥25.7336 | -1.07% | $3.86 | $3.655 | $874.23K | $3.23M |
82  COMP Compound | |||||||
| $24.8 | ¥172.5782 | -1.51% | $25.67 | $24.65 | $65.39K | $1.62M |
83  NEO Neo | |||||||
| $3.692 | ¥25.6919 | -0.43% | $3.823 | $3.628 | $407.14K | $1.50M |
84  EGLD MultiversX | |||||||
| $6.083 | ¥42.3304 | -1.17% | $6.301 | $5.974 | $223.86K | $1.36M |
85  AXS Axie Infinity | |||||||
| $2.2456 | ¥15.6267 | 29.59% | $2.2922 | $1.6479 | $172.91M | $388.28M |
86  METIS MetisDAO | |||||||
| $5.072 | ¥35.295 | -3.02% | $5.238 | $4.98 | $150.28K | $762.22K |
87  CHZ Chiliz | |||||||
| $0.05371 | ¥0.3738 | -4.82% | $0.05728 | $0.05259 | $538.92M | $28.95M |
88  W Wormhole | |||||||
| $0.0323 | ¥0.2248 | -1.88% | $0.03374 | $0.03202 | $46.47M | $1.50M |
89  EIGEN EigenLayer | |||||||
| $0.3372 | ¥2.3465 | -1.40% | $0.3504 | $0.3303 | $16.88M | $5.69M |
90  CVX Convex Finance | |||||||
| $2.017 | ¥14.0359 | -8.23% | $2.152 | $2.009 | $935.06K | $1.89M |
91  ATH Aethir | |||||||
| $0.00868 | ¥0.0604 | -2.10% | $0.009045 | $0.00848 | $132.35M | $1.15M |
92  MOVE Movement | |||||||
| $0.03456 | ¥0.2405 | -5.81% | $0.03616 | $0.03401 | $108.61M | $3.75M |
93  KAITO KAITO | |||||||
| $0.4563 | ¥3.1753 | -5.61% | $0.478 | $0.4512 | $16.51M | $7.53M |
94  TURBO Turbo coin | |||||||
| $0.001567 | ¥0.0109 | -2.18% | $0.001621 | $0.001556 | $1.64B | $2.57M |
95  USELESS Useless Coin | |||||||
| $0.07282 | ¥0.5067 | -13.14% | $0.08156 | $0.0715 | $67.51M | $4.92M |
96  POPCAT POPCAT | |||||||
| $0.07833 | ¥0.5451 | -3.74% | $0.08225 | $0.07787 | $15.38M | $1.20M |
97  LPT Livepeer | |||||||
| $2.907 | ¥20.2292 | -0.82% | $2.976 | $2.814 | $723.20K | $2.10M |
98  DASH Dash | |||||||
| $71.5 | ¥497.5542 | -10.91% | $76.05 | $67.78 | $2.19M | $156.68M |
99  GLM Golem | |||||||
| $0.2269 | ¥1.579 | -5.69% | $0.2379 | $0.2237 | $6.30M | $1.43M |
100  KSM Kusama | |||||||
| $6.777 | ¥47.1598 | -2.18% | $7.001 | $6.706 | $128.07K | $867.92K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.009576 | ¥0.06664 | 1.08% | $0.01005 | $0.009409 | $666.36M | $6.38M |
102  MINA Mina Protocol | |||||||
| $0.08387 | ¥0.5836 | 1.06% | $0.08764 | $0.0816 | $26.74M | $2.24M |
103  BAT Basic Attention Token | |||||||
| $0.2017 | ¥1.4036 | -1.90% | $0.2127 | $0.1959 | $36.68M | $7.40M |
104  BERA Berachain | |||||||
| $1.0099 | ¥7.0277 | 16.68% | $1.0488 | $0.9124 | $148.39M | $149.86M |
105  QTUM Qtum | |||||||
| $1.348 | ¥9.3805 | -1.03% | $1.382 | $1.332 | $492.47K | $663.85K |
106  ZIL Zilliqa | |||||||
| $0.005162 | ¥0.03592 | -0.85% | $0.005362 | $0.005088 | $224.33M | $1.16M |
107  RVN RavenCoin | |||||||
| $0.006855 | ¥0.0477 | -2.48% | $0.007042 | $0.006787 | $102.13M | $700.12K |
108  ACH Alchemy Pay | |||||||
| $0.01242 | ¥0.0864 | 2.93% | $0.01246 | $0.01168 | $660.31M | $8.20M |
109  BLUR Blur | |||||||
| $0.03464 | ¥0.2411 | 2.79% | $0.03511 | $0.03277 | $156.87M | $5.43M |
110  ZRX 0x | |||||||
| $0.1308 | ¥0.9102 | -2.82% | $0.1344 | $0.1284 | $5.27M | $689.87K |
111  SNX Synthetix | |||||||
| $0.4268 | ¥2.97 | -2.67% | $0.4414 | $0.4208 | $8.56M | $3.65M |
112  ORDI Ordinals | |||||||
| $4.262 | ¥29.6584 | -5.44% | $4.475 | $4.228 | $3.26M | $13.88M |
113  ZK zkSync | |||||||
| $0.03027 | ¥0.2106 | -4.63% | $0.03226 | $0.02973 | $109.80M | $3.32M |
114  CELO CELO | |||||||
| $0.1183 | ¥0.8232 | -3.66% | $0.1247 | $0.1175 | $41.10M | $4.86M |
115 | |||||||
| $1.927 | ¥13.4096 | -0.16% | $1.956 | $1.902 | $160.03K | $308.38K |
116  YFI Yearn.Finance | |||||||
| $3414 | ¥23757.34 | 1.49% | $3508 | $3355 | $490.19 | $1.67M |
117  ETHW Ethereum PoW | |||||||
| $0.51 | ¥3.549 | 0.10% | $0.5359 | $0.5048 | $706.54K | $360.34K |
118  SAHARA Sahara AI | |||||||
| $0.02391 | ¥0.1664 | -1.48% | $0.02469 | $0.02365 | $30.10M | $719.80K |
119  RAY Raydium | |||||||
| $1.0043 | ¥6.9887 | -3.27% | $1.047 | $0.9935 | $914.88K | $918.81K |
120  LQTY Liquity | |||||||
| $0.3614 | ¥2.5149 | -3.32% | $0.3683 | $0.3545 | $1.20M | $435.15K |
121  SUSHI SushiSwap | |||||||
| $0.3113 | ¥2.1663 | 1.57% | $0.3164 | $0.3054 | $5.94M | $1.85M |
122  ONE Harmony | |||||||
| $0.003601 | ¥0.02506 | -0.03% | $0.00368 | $0.003507 | $223.48M | $804.77K |
123  ARKM Arkham | |||||||
| $0.1824 | ¥1.2693 | -1.08% | $0.1896 | $0.1804 | $10.56M | $1.93M |
124  ICX ICON | |||||||
| $0.05553 | ¥0.3864 | -2.77% | $0.05667 | $0.05451 | $11.85M | $658.05K |
125  WOO Woo | |||||||
| $0.02658 | ¥0.185 | -3.49% | $0.02767 | $0.02611 | $25.97M | $690.25K |
126  MOODENG Moo Deng | |||||||
| $0.06823 | ¥0.4748 | -3.22% | $0.06982 | $0.06708 | $64.02M | $4.37M |
127  GMT Green Metaverse Token | |||||||
| $0.01714 | ¥0.1193 | -1.89% | $0.01781 | $0.01671 | $158.41M | $2.72M |
128  ENJ Enjin Coin | |||||||
| $0.03275 | ¥0.2279 | 6.16% | $0.03288 | $0.03028 | $24.44M | $800.27K |
129  VANA Vana | |||||||
| $2.171 | ¥15.1076 | -1.72% | $2.212 | $2.139 | $198.68K | $431.33K |
130  GMX GMX | |||||||
| $7.227 | ¥50.2912 | -0.14% | $7.34 | $7.045 | $48.49K | $350.43K |
131  MASK Mask Network | |||||||
| $0.6165 | ¥4.2901 | -0.40% | $0.633 | $0.6083 | $2.76M | $1.70M |
132  ONT Ontology | |||||||
| $0.05979 | ¥0.4161 | -1.06% | $0.06403 | $0.05906 | $51.33M | $3.07M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.02897 | ¥0.2016 | -3.05% | $0.03027 | $0.02862 | $48.62M | $1.41M |
134  ME Magic Eden | |||||||
| $0.2396 | ¥1.6673 | -6.48% | $0.2554 | $0.2363 | $64.38M | $15.43M |
135  UMA UMA Voting | |||||||
| $0.7209 | ¥5.0166 | -0.69% | $0.7415 | $0.7134 | $357.88K | $258.00K |
136  LUNA Terra | |||||||
| $0.08006 | ¥0.5571 | 0.00% | $0.08163 | $0.07904 | $37.71M | $3.02M |
137  BAND Band Protocol | |||||||
| $0.32 | ¥2.2268 | 0.22% | $0.3314 | $0.3166 | $1.09M | $347.94K |
138  LRC Loopring | |||||||
| $0.04886 | ¥0.34 | 2.26% | $0.052 | $0.04778 | $43.14M | $2.11M |
139  API3 API3 | |||||||
| $0.4053 | ¥2.8204 | 1.02% | $0.415 | $0.3957 | $2.05M | $831.76K |
140  SPK Spark | |||||||
| $0.0218 | ¥0.1517 | -0.14% | $0.02261 | $0.02162 | $42.93M | $935.89K |
141  IOST IOST | |||||||
| $0.001554 | ¥0.01081 | -1.40% | $0.001582 | $0.001534 | $136.87M | $212.70K |
142  BICO Biconomy | |||||||
| $0.04095 | ¥0.285 | -1.80% | $0.04204 | $0.04012 | $7.92M | $324.22K |
143  AEVO AEVO | |||||||
| $0.03801 | ¥0.2645 | -0.71% | $0.03914 | $0.03754 | $14.54M | $552.75K |
144  BIGTIME Big Time | |||||||
| $0.02235 | ¥0.1555 | -2.44% | $0.02319 | $0.02143 | $136.89M | $3.06M |
145  COOKIE Cookie DAO | |||||||
| $0.03011 | ¥0.2095 | -3.86% | $0.03138 | $0.0298 | $12.02M | $361.94K |
146  TRB Tellor Tributes | |||||||
| $20.49 | ¥142.5858 | -0.97% | $21.55 | $20.28 | $263.05K | $5.39M |
147  INIT Initia | |||||||
| $0.0824 | ¥0.5734 | -3.74% | $0.0858 | $0.08096 | $2.82M | $232.73K |
148  MAGIC Treasure DAO | |||||||
| $0.09436 | ¥0.6566 | -0.47% | $0.09633 | $0.0915 | $25.01M | $2.36M |
149  SSV SSV Network | |||||||
| $3.762 | ¥26.179 | -0.13% | $4.062 | $3.728 | $534.14K | $2.01M |
150  HUMA Huma Finance | |||||||
| $0.026 | ¥0.1809 | -1.03% | $0.02688 | $0.02585 | $60.54M | $1.57M |
151  ANIME Animecoin | |||||||
| $0.006458 | ¥0.04494 | -4.92% | $0.006845 | $0.006361 | $310.54M | $2.01M |
152  WCT WalletConnect Token | |||||||
| $0.07193 | ¥0.5005 | -3.62% | $0.075 | $0.07166 | $25.63M | $1.84M |
153  HMSTR Hamster Kombat | |||||||
| $0.0002311 | ¥0.001608 | 0.48% | $0.0002359 | $0.0002282 | $3.64B | $841.62K |
154  PARTI Particle Network | |||||||
| $0.09028 | ¥0.6282 | -8.44% | $0.09441 | $0.08965 | $18.71M | $1.69M |
155  YGG Yield Guild Games | |||||||
| $0.06496 | ¥0.452 | 1.66% | $0.06685 | $0.06222 | $117.81M | $7.65M |
156  PROMPT Wayfinder | |||||||
| $0.05727 | ¥0.3985 | -5.32% | $0.06212 | $0.05589 | $36.13M | $2.07M |
157  DYDX DYDX | |||||||
| $0.1726 | ¥1.2011 | -2.04% | $0.1784 | $0.1693 | $74.30M | $12.82M |
158  H Humanity | |||||||
| $0.1702 | ¥1.1845 | -13.74% | $0.1788 | $0.1676 | $231.99M | $39.49M |
159  NMR Numeraire | |||||||
| $9.688 | ¥67.4169 | -0.41% | $10.008 | $9.633 | $73.72K | $714.23K |
160  RSR Reserve Rights | |||||||
| $0.002397 | ¥0.01668 | 0.33% | $0.002468 | $0.002359 | $354.70M | $850.23K |
161  AGLD Adventure Gold | |||||||
| $0.2807 | ¥1.9533 | -5.96% | $0.293 | $0.2755 | $4.30M | $1.21M |
162  ZEN Horizen | |||||||
| $10.495 | ¥73.0326 | -6.04% | $11.124 | $10.007 | $1.66M | $17.42M |
163  ACE Fusionist | |||||||
| $0.2501 | ¥1.7404 | -0.44% | $0.2564 | $0.2455 | $2.61M | $652.72K |
164  ORDER Orderly Network | |||||||
| $0.07996 | ¥0.5564 | -4.00% | $0.08344 | $0.07854 | $3.18M | $254.06K |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.06123 | ¥0.4261 | -5.39% | $0.06264 | $0.06046 | $44.25M | $2.71M |
166  OL Open Loot | |||||||
| $0.01956 | ¥0.1361 | 0.15% | $0.02042 | $0.01931 | $41.35M | $808.81K |
167 | |||||||
| $0.1873 | ¥1.3034 | -1.16% | $0.1979 | $0.1861 | $53.71M | $10.06M |
168  F SynFutures | |||||||
| $0.006261 | ¥0.04357 | -1.93% | $0.006587 | $0.006222 | $96.92M | $606.79K |
169  PIPPIN Pippin | |||||||
| $0.2696 | ¥1.8762 | -11.44% | $0.3125 | $0.2664 | $108.38M | $29.22M |
170  LAYER UniLayer | |||||||
| $0.1401 | ¥0.9749 | -1.41% | $0.1462 | $0.1364 | $9.62M | $1.35M |
171  0G 0G | |||||||
| $0.7782 | ¥5.4153 | -0.57% | $0.8164 | $0.77 | $3.76M | $2.93M |
172  CATI Catizen | |||||||
| $0.05942 | ¥0.4135 | -1.36% | $0.05974 | $0.05794 | $9.32M | $553.59K |
173  ZETA Zetachain | |||||||
| $0.07075 | ¥0.4923 | -2.71% | $0.07392 | $0.06983 | $4.12M | $291.56K |
174  SOON SOON | |||||||
| $0.3268 | ¥2.2741 | 5.83% | $0.3448 | $0.32 | $17.17M | $5.61M |
175  LA Lagrange | |||||||
| $0.29 | ¥2.0181 | -2.32% | $0.2976 | $0.2822 | $1.59M | $459.71K |
176  DOOD Doodles | |||||||
| $0.005237 | ¥0.03644 | -4.52% | $0.005462 | $0.005017 | $1.11B | $5.83M |
177  HOME HOME | |||||||
| $0.0304 | ¥0.2115 | 0.43% | $0.0305 | $0.02911 | $34.06M | $1.04M |
178  RIVER RIVER | |||||||
| $34.241 | ¥238.2763 | 16.92% | $35.649 | $29.317 | $24.04M | $823.19M |
179  ZKP zkPass | |||||||
| $0.118 | ¥0.8211 | -4.92% | $0.1251 | $0.1152 | $171.63M | $20.25M |
180  TURTLE Turtle | |||||||
| $0.05309 | ¥0.3694 | 1.34% | $0.05422 | $0.05183 | $18.81M | $998.48K |
181  SHELL MyShell | |||||||
| $0.05546 | ¥0.3859 | 9.32% | $0.05955 | $0.05211 | $203.30M | $11.28M |
182  PUMP Pump.fun | |||||||
| $0.00256 | ¥0.01781 | 1.63% | $0.002644 | $0.002514 | $58.75B | $150.41M |
183  ENSO Enso | |||||||
| $0.5785 | ¥4.0257 | -1.48% | $0.5963 | $0.5731 | $445.98K | $258.00K |
184 | |||||||
| $0.0723 | ¥0.5031 | -13.25% | $0.08125 | $0.0715 | $134.21M | $9.70M |
185  MON MON Protocol | |||||||
| $0.01887 | ¥0.1313 | -8.97% | $0.02021 | $0.01866 | $170.39M | $3.22M |
186  PNUT Peanut the Squirrel | |||||||
| $0.07239 | ¥0.5037 | -2.51% | $0.07582 | $0.07209 | $53.33M | $3.86M |
187  YB Yield Basis | |||||||
| $0.2561 | ¥1.7821 | -6.33% | $0.2654 | $0.2512 | $11.33M | $2.90M |
188  RAVE RaveDAO | |||||||
| $0.323 | ¥2.2476 | -5.96% | $0.3439 | $0.3229 | $10.77M | $3.48M |
189  XPL Plasma | |||||||
| $0.1257 | ¥0.8747 | -2.33% | $0.1338 | $0.1244 | $258.32M | $32.47M |
190  ZRO LayerZero | |||||||
| $1.701 | ¥11.8369 | 0.35% | $1.825 | $1.671 | $4.60M | $7.83M |
191  BIO Bio Protocol | |||||||
| $0.04687 | ¥0.3262 | 5.97% | $0.04872 | $0.04465 | $462.25M | $21.67M |
192  WET HumidiFi | |||||||
| $0.114 | ¥0.7933 | -1.55% | $0.1243 | $0.1128 | $41.26M | $4.70M |
193  LIGHT Bitlight | |||||||
| $0.4542 | ¥3.1607 | -2.95% | $0.4812 | $0.4458 | $14.10M | $6.41M |
194  CRO Cronos | |||||||
| $0.09232 | ¥0.6424 | -2.30% | $0.09425 | $0.09122 | $65.83M | $6.08M |
195  MET Meteora | |||||||
| $0.2698 | ¥1.8775 | -4.87% | $0.2856 | $0.2647 | $25.19M | $6.80M |
196  MORPHO Morpho | |||||||
| $1.1982 | ¥8.338 | -6.46% | $1.2879 | $1.1918 | $661.74K | $792.90K |
197  SKY Sky Protocol | |||||||
| $0.06283 | ¥0.4372 | -5.13% | $0.06498 | $0.06251 | $24.34M | $1.53M |
198  CC CC | |||||||
| $0.1253 | ¥0.8721 | 12.34% | $0.1289 | $0.1153 | $81.91M | $10.26M |
199  GPS GoPlus Security | |||||||
| $0.007392 | ¥0.05144 | 21.96% | $0.007933 | $0.006379 | $2.29B | $16.96M |
200  BABY Babylon | |||||||
| $0.01723 | ¥0.1199 | -0.69% | $0.01777 | $0.01711 | $55.15M | $950.15K |
201  SIGN Sign | |||||||
| $0.03766 | ¥0.2621 | -1.54% | $0.03837 | $0.03659 | $6.10M | $229.65K |
202  KGEN KGeN | |||||||
| $0.2665 | ¥1.8542 | -3.60% | $0.2727 | $0.2632 | $4.66M | $1.24M |
203  MEME Memecoin | |||||||
| $0.001171 | ¥0.008146 | 17.41% | $0.001385 | $0.001053 | $85.45B | $100.03M |
204  ASTER Aster | |||||||
| $0.603 | ¥4.1962 | -3.43% | $0.6293 | $0.5942 | $76.96M | $46.41M |
205  LIT Lighter | |||||||
| $1.536 | ¥10.6887 | -11.21% | $1.721 | $1.529 | $32.13M | $49.35M |
206  MMT Mammoth | |||||||
| $0.1965 | ¥1.3674 | 0.87% | $0.2038 | $0.1931 | $11.50M | $2.26M |
207  PLUME Plume | |||||||
| $0.01461 | ¥0.1017 | -4.26% | $0.01534 | $0.01448 | $102.48M | $1.50M |
208  TREE Treehouse | |||||||
| $0.0975 | ¥0.6785 | -0.20% | $0.1004 | $0.0963 | $5.24M | $510.42K |
209  GRASS Grass Token | |||||||
| $0.2836 | ¥1.9735 | -2.54% | $0.2937 | $0.2804 | $3.35M | $949.25K |
210  BRETT BRETT | |||||||
| $0.01409 | ¥0.09805 | -5.69% | $0.01493 | $0.01399 | $14.02M | $197.56K |
211  LINEA LINEA | |||||||
| $0.005629 | ¥0.03917 | -0.64% | $0.005847 | $0.005589 | $867.87M | $4.89M |
212  MEW cat in a dogs world | |||||||
| $0.0009191 | ¥0.006396 | -6.31% | $0.0009615 | $0.000907 | $1.65B | $1.52M |
213  CAT Simons Cat | |||||||
| $0.0{5}2785 | ¥0.00001938 | -7.17% | $0.0{5}2885 | $0.0{5}2758 | $247.12B | $688.23K |
214  FOGO Fogo | |||||||
| $0.02815 | ¥0.1959 | 0.90% | $0.03171 | $0.02683 | $2.28B | $64.10M |
215  BARD Lombard | |||||||
| $0.7819 | ¥5.4411 | 0.58% | $0.8262 | $0.7778 | $10.73M | $8.39M |
216  1INCH 1inch Network | |||||||
| $0.1436 | ¥0.9993 | -1.71% | $0.1486 | $0.1423 | $11.21M | $1.61M |
217  MUBARAK MUBARAK | |||||||
| $0.02012 | ¥0.14 | -2.71% | $0.02122 | $0.01991 | $42.80M | $861.21K |
218  APR Apexrom | |||||||
| $0.1196 | ¥0.8319 | -12.76% | $0.1331 | $0.1175 | $5.65M | $675.43K |
219  RESOLV Resolv | |||||||
| $0.09463 | ¥0.6585 | 9.96% | $0.1145 | $0.0928 | $1.94B | $183.92M |
220  JCT Janction | |||||||
| $0.001617 | ¥0.01125 | -16.43% | $0.001851 | $0.001486 | $1.26B | $2.04M |
221  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02172 | $0.0204 | $9.57M | $438.60K |
222  BREV Brevis | |||||||
| $0.2558 | ¥1.7801 | -5.82% | $0.2868 | $0.252 | $494.02M | $126.37M |
223  LAB The Professor | |||||||
| $0.1673 | ¥1.1644 | -15.23% | $0.1869 | $0.1438 | $228.95M | $38.31M |
224  ALLO Allora | |||||||
| $0.0861 | ¥0.5992 | -2.71% | $0.0906 | $0.084 | $32.19M | $2.77M |
225  FLOKI Floki Inu | |||||||
| $0.00004418 | ¥0.0003074 | 0.41% | $0.0000456 | $0.00004392 | $45.10B | $1.99M |
226  XAN Anoma | |||||||
| $0.01389 | ¥0.09666 | -3.88% | $0.01456 | $0.01367 | $23.26M | $323.10K |
227 | |||||||
| $0.05701 | ¥0.3967 | 0.67% | $0.05894 | $0.05645 | $11.93M | $680.32K |
228 | |||||||
| $0.1154 | ¥0.803 | -3.35% | $0.1206 | $0.1137 | $21.39M | $2.47M |
229  NEIRO NEIRO Token | |||||||
| $0.0001184 | ¥0.0008239 | 1.20% | $0.0001231 | $0.0001159 | $20.18B | $2.39M |
230  AVNT Avantis | |||||||
| $0.28 | ¥1.9485 | -3.18% | $0.2988 | $0.2788 | $69.50M | $19.46M |
231  ZBT ZEROBASE | |||||||
| $0.09736 | ¥0.6775 | 0.06% | $0.1056 | $0.09604 | $49.87M | $4.86M |
232  PROVE Succinct | |||||||
| $0.371 | ¥2.5817 | -2.93% | $0.3948 | $0.3702 | $987.29K | $366.29K |
233  ZAMA Zama | |||||||
| $0.06115 | ¥0.4255 | -1.99% | $0.06493 | $0.05927 | $106.81M | $6.53M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.02326 | ¥0.1619 | -0.64% | $0.02421 | $0.02296 | $228.63M | $5.32M |
235  KMNO Kamino | |||||||
| $0.05208 | ¥0.3624 | -0.08% | $0.05471 | $0.05195 | $32.63M | $1.70M |
236  TRUST Intuition | |||||||
| $0.0979 | ¥0.6813 | -1.61% | $0.1015 | $0.0966 | $4.64M | $454.44K |
237  WLFI World Liberty Financial | |||||||
| $0.1603 | ¥1.1155 | -2.49% | $0.1672 | $0.1594 | $168.17M | $26.96M |
238  2Z DoubleZero | |||||||
| $0.121 | ¥0.842 | 0.50% | $0.1233 | $0.1187 | $12.98M | $1.57M |
239  SOLV Solv Protocol | |||||||
| $0.0116 | ¥0.08074 | -1.26% | $0.01186 | $0.0115 | $32.39M | $375.83K |
240  COAI ChainOpera AI | |||||||
| $0.3976 | ¥2.7668 | -3.66% | $0.4067 | $0.3816 | $7.70M | $3.06M |
241  BEAT Audiera | |||||||
| $0.2882 | ¥2.0058 | -5.78% | $0.3251 | $0.2805 | $129.88M | $37.44M |
242  SYRUP Maple Finance | |||||||
| $0.3705 | ¥2.5782 | 3.52% | $0.3733 | $0.3516 | $3.92M | $1.45M |
243  NIGHT Midnight Token | |||||||
| $0.05875 | ¥0.4088 | 1.28% | $0.06321 | $0.05795 | $678.34M | $39.85M |
244  BLUAI Bluwhale | |||||||
| $0.006683 | ¥0.04651 | 17.80% | $0.007642 | $0.006569 | $1.30B | $8.66M |
245  STABLE Stable | |||||||
| $0.01714 | ¥0.1193 | 4.26% | $0.01724 | $0.01608 | $254.39M | $4.36M |
246  PIEVERSE Pieverse | |||||||
| $0.5103 | ¥3.5511 | 0.87% | $0.5172 | $0.5028 | $13.16M | $6.72M |
247  ZORA Zora | |||||||
| $0.03208 | ¥0.2232 | -2.99% | $0.03278 | $0.03119 | $36.32M | $1.17M |
248  AT APRO | |||||||
| $0.1618 | ¥1.126 | -3.43% | $0.1724 | $0.1601 | $31.09M | $5.03M |
249  GIGGLE Giggle Fund | |||||||
| $53.69 | ¥373.618 | -0.50% | $56.94 | $53.31 | $106.99K | $5.74M |
250  SAPIEN Sapien | |||||||
| $0.1236 | ¥0.8601 | -4.26% | $0.1299 | $0.1224 | $3.62M | $447.65K |
251  RECALL Recall | |||||||
| $0.08542 | ¥0.5944 | -0.82% | $0.08867 | $0.08486 | $1.48M | $126.49K |
252  TRUMP Official Trump | |||||||
| $4.928 | ¥34.293 | -0.71% | $5.016 | $4.907 | $4.02M | $19.80M |
253  TRUTH Swarm Network | |||||||
| $0.01107 | ¥0.07702 | 0.48% | $0.01128 | $0.01059 | $176.67M | $1.96M |
254  OM MANTRA | |||||||
| $0.06695 | ¥0.4659 | -0.89% | $0.06924 | $0.06634 | $23.61M | $1.58M |
255  S Sonic (prev. FTM) | |||||||
| $0.07355 | ¥0.5118 | 0.04% | $0.07688 | $0.07269 | $28.49M | $2.10M |
256  RLS Rayls | |||||||
| $0.008089 | ¥0.05629 | -0.81% | $0.008418 | $0.008058 | $58.51M | $473.26K |
257  SOPH SophiaVerse | |||||||
| $0.01199 | ¥0.08344 | -5.22% | $0.01277 | $0.01194 | $33.38M | $400.20K |