시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4355 | ¥3.0439 | -11.09% | $0.4909 | $0.4327 | $11.43M | $4.98M |
2  JUP Jupiter token | |||||||
| $0.218 | ¥1.5237 | -3.02% | $0.2304 | $0.2152 | $16.19M | $3.53M |
3  ONDO Ondo | |||||||
| $0.4274 | ¥2.9873 | -4.43% | $0.4572 | $0.4231 | $24.94M | $10.66M |
4  AUCTION Bounce Token | |||||||
| $5.558 | ¥38.8471 | 2.13% | $6.048 | $5.464 | $1.56M | $8.66M |
5  BOME BOOK OF MEME | |||||||
| $0.0007864 | ¥0.005496 | -0.46% | $0.0008102 | $0.0007623 | $6.27B | $4.93M |
6  ENA ENA | |||||||
| $0.2378 | ¥1.6621 | -3.72% | $0.2567 | $0.2343 | $119.28M | $28.36M |
7  PYTH Pyth Network | |||||||
| $0.06885 | ¥0.4812 | -1.30% | $0.07163 | $0.06745 | $59.29M | $4.08M |
8  TIA Celestia | |||||||
| $0.5736 | ¥4.0091 | -0.05% | $0.6018 | $0.5608 | $16.14M | $9.26M |
9  ETHFI ether.fi governance token | |||||||
| $0.7659 | ¥5.3532 | -2.54% | $0.8064 | $0.7446 | $11.23M | $8.60M |
10  MERL Merlin Chain | |||||||
| $0.2453 | ¥1.7143 | 1.67% | $0.2543 | $0.2404 | $39.63M | $9.72M |
11  NOT Notcoin | |||||||
| $0.0006177 | ¥0.004317 | 0.11% | $0.0006381 | $0.0006025 | $2.81B | $1.74M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}176 | ¥0.0{6}123 | 0.00% | $0.0{7}183 | $0.0{7}1732 | $247.85T | $4.36M |
13  TAO Bittensor | |||||||
| $272.2 | ¥1902.51 | -4.36% | $293.9 | $268.8 | $73.86K | $20.11M |
14  WIF dogwifhat | |||||||
| $0.3972 | ¥2.7762 | -8.42% | $0.4285 | $0.3924 | $187.89M | $74.63M |
15  BTC Bitcoin | |||||||
| $93661.9 | ¥654640.48 | -1.17% | $95843.3 | $93089.6 | $53.70 | $5.03M |
| $92108.2 | ¥643781.05 | -1.05% | $94392.8 | $91713.6 | $5.26 | $484.55K |
| $91813.3 | ¥641719.88 | -1.37% | $94152.7 | $91600.2 | $8.75 | $803.77K |
| $91529.5 | ¥639736.29 | -1.12% | $93687.2 | $90888 | $7.20K | $659.08M |
| $92582.4 | ¥647095.43 | -1.10% | $94743.9 | $91911 | $112.04 | $10.37M |
| $91684.9 | ¥640822.44 | -0.99% | $93796.9 | $91084.3 | $20.64 | $1.89M |
| $91477.7 | ¥639374.24 | -1.41% | $93826.4 | $91192.5 | $3.48 | $318.27K |
| $92552.9 | ¥646889.24 | -1.17% | $94541.5 | $91893.8 | $39.13 | $3.62M |
| $93619 | ¥654340.64 | -1.11% | $95777.7 | $92937.7 | $147.31 | $13.79M |
| $91773.6 | ¥641442.4 | -1.18% | $94025.6 | $91231.4 | $71.57 | $6.57M |
| $91410.6 | ¥638905.25 | -1.58% | $93999 | $91376.9 | $6.41 | $586.13K |
| $91600.1 | ¥640229.74 | -1.09% | $93713 | $90900.5 | $86.83K | $7.95B |
| $91440.3 | ¥639112.83 | -1.16% | $93559.3 | $90860.1 | $21.20 | $1.94M |
| $91591.9 | ¥640172.43 | -1.12% | $93748 | $90970 | $26.39 | $2.42M |
| $91616.6 | ¥640345.06 | -1.13% | $93646.9 | $91096.8 | $7.34 | $672.35K |
16  ETH Ethereum | |||||||
| $3223.04 | ¥22527.12 | -2.52% | $3353.2 | $3196.69 | $848.36 | $2.73M |
| $3183.32 | ¥22249.5 | -2.49% | $3309.87 | $3157.39 | $197.07 | $627.35K |
| $3224.33 | ¥22536.13 | -2.56% | $3352.68 | $3200.08 | $1.19K | $3.83M |
| $3194.48 | ¥22327.5 | -2.56% | $3322.1 | $3169.42 | $1.10K | $3.53M |
| $3165.02 | ¥22121.59 | -2.54% | $3294.21 | $3135.67 | $139.40K | $441.21M |
| $3169.16 | ¥22150.53 | -2.36% | $3296.92 | $3145.9 | $478.69 | $1.52M |
| $3171.39 | ¥22166.11 | -2.52% | $3300.05 | $3148.62 | $124.09 | $393.55K |
| $3190.73 | ¥22301.29 | -2.68% | $3320.73 | $3166.92 | $1.20K | $3.84M |
| $3173.41 | ¥22180.23 | -2.51% | $3300.74 | $3148.72 | $761.32 | $2.42M |
| $3168.08 | ¥22142.98 | -2.49% | $3295.45 | $3142.52 | $3.78M | $11.98B |
| $3161.98 | ¥22100.34 | -2.54% | $3292.68 | $3136.18 | $55.00 | $173.90K |
| $3165.78 | ¥22126.9 | -2.62% | $3294.59 | $3143.63 | $1.07K | $3.40M |
| $3172.73 | ¥22175.48 | -2.47% | $3298.82 | $3145.53 | $333.83 | $1.06M |
17  XRP Ripple | |||||||
| $2.2046 | ¥15.4088 | -3.24% | $2.3179 | $2.1802 | $7.41M | $16.35M |
| $2.2055 | ¥15.4151 | -3.25% | $2.3195 | $2.1826 | $290.12M | $639.86M |
18  BNB Binance Coin | |||||||
| $901.2 | ¥6298.85 | -0.66% | $920.2 | $893.8 | $124.78K | $112.45M |
19  SOL Solana | |||||||
| $135.72 | ¥948.6014 | -1.77% | $141.71 | $135.36 | $2.33K | $316.15K |
| $136.28 | ¥952.5154 | -1.73% | $141.34 | $135.16 | $9.95M | $1.36B |
| $136.17 | ¥951.7466 | -1.78% | $141.22 | $135.07 | $174.00K | $23.69M |
20  USDC USD Coin | |||||||
| $1 | ¥6.9891 | 0.01% | $1.0004 | $0.9999 | $185.09K | $185.08K |
21  TRX TRON | |||||||
| $0.2982 | ¥2.084 | 2.05% | $0.2983 | $0.2938 | $44.74M | $13.34M |
22  DOGE Dogecoin | |||||||
| $0.1481 | ¥1.0352 | 1.91% | $0.154 | $0.1447 | $4.87B | $721.86M |
| $0.148 | ¥1.0347 | 1.91% | $0.1539 | $0.1446 | $280.22M | $41.48M |
23  ADA Cardano | |||||||
| $0.4067 | ¥2.8426 | -0.64% | $0.4224 | $0.3994 | $5.17M | $2.10M |
| $0.4069 | ¥2.844 | -0.61% | $0.4226 | $0.3999 | $247.44M | $100.68M |
24  HYPE Hyperliquid | |||||||
| $26.834 | ¥187.5536 | -0.75% | $28.377 | $26.466 | $4.39M | $117.80M |
25  SUI Sui | |||||||
| $1.86 | ¥13.0003 | 0.31% | $1.9776 | $1.8383 | $1.05M | $1.95M |
| $1.8606 | ¥13.0045 | 0.17% | $1.9804 | $1.8402 | $137.01M | $254.91M |
26  XLM Stellar | |||||||
| $0.2366 | ¥1.6536 | -1.27% | $0.244 | $0.2329 | $68.18M | $16.13M |
27  LINK ChainLink | |||||||
| $13.467 | ¥94.1262 | -1.94% | $14.026 | $13.272 | $133.79K | $1.80M |
| $13.475 | ¥94.1822 | -1.94% | $14.037 | $13.283 | $6.19M | $83.44M |
28  BCH Bitcoin Cash | |||||||
| $632 | ¥4417.3 | -0.03% | $637.9 | $625 | $1.17K | $739.79K |
| $632.4 | ¥4420.1 | 0.00% | $637.7 | $625.5 | $142.95K | $90.40M |
29  HBAR Hedera | |||||||
| $0.1242 | ¥0.8679 | -2.44% | $0.1296 | $0.1224 | $134.32M | $16.68M |
30  AVAX Avalanche | |||||||
| $14.111 | ¥98.6274 | -2.55% | $14.591 | $13.857 | $4.09M | $57.66M |
| $14.105 | ¥98.5855 | -2.66% | $14.576 | $13.85 | $62.51K | $881.70K |
31  TON Toncoin | |||||||
| $1.883 | ¥13.161 | 0.59% | $1.913 | $1.841 | $6.98M | $13.14M |
32  OKB OKB | |||||||
| $112.16 | ¥783.9311 | -1.16% | $114.78 | $111.26 | $135.05K | $15.15M |
33  LTC Litecoin | |||||||
| $81.72 | ¥571.1738 | -1.01% | $83.88 | $81.04 | $39.52K | $3.23M |
| $81.77 | ¥571.5232 | -0.92% | $83.95 | $81.11 | $836.29K | $68.38M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8948 | ¥0.00006254 | -0.58% | $0.0{5}9248 | $0.0{5}8811 | $5.97T | $53.38M |
35  UNI Uniswap | |||||||
| $5.763 | ¥40.2799 | -3.98% | $6.087 | $5.676 | $318.81K | $1.84M |
| $5.766 | ¥40.3009 | -3.95% | $6.09 | $5.683 | $11.06M | $63.78M |
36  DOT Polkadot | |||||||
| $2.168 | ¥15.153 | 0.18% | $2.244 | $2.123 | $496.19K | $1.08M |
| $2.169 | ¥15.16 | 0.23% | $2.252 | $2.125 | $18.04M | $39.13M |
37  PEPE Pepe | |||||||
| $0.0{5}6746 | ¥0.00004715 | 12.43% | $0.0000071 | $0.0{5}6464 | $96.14T | $648.58M |
38  AAVE Aave | |||||||
| $168.25 | ¥1175.97 | -1.12% | $176.15 | $166.06 | $229.64K | $38.64M |
39  ETC Ethereum Classic | |||||||
| $12.83 | ¥89.674 | -1.69% | $13.34 | $12.66 | $44.10K | $565.81K |
| $12.83 | ¥89.674 | -1.69% | $13.36 | $12.67 | $1.53M | $19.59M |
40  NEAR NEAR Protocol | |||||||
| $1.732 | ¥12.1056 | -1.98% | $1.807 | $1.71 | $17.17M | $29.73M |
41  APT Aptos | |||||||
| $1.893 | ¥13.2309 | -0.26% | $1.96 | $1.861 | $11.47M | $21.72M |
42  ICP Internet Computer | |||||||
| $3.261 | ¥22.7924 | -1.30% | $3.386 | $3.159 | $5.17M | $16.87M |
43  PENGU Pudgy Penguins | |||||||
| $0.0123 | ¥0.08599 | -2.21% | $0.01331 | $0.01207 | $4.29B | $52.81M |
44  ALGO Algorand | |||||||
| $0.1376 | ¥0.9617 | -0.72% | $0.143 | $0.1351 | $22.49M | $3.09M |
45  BONK BONK | |||||||
| $0.00001166 | ¥0.00008149 | -2.84% | $0.0000123 | $0.00001143 | $4.39T | $51.18M |
46  ARB Arbitrum | |||||||
| $0.2136 | ¥1.4929 | -1.25% | $0.2223 | $0.2097 | $89.73M | $19.17M |
47  RENDER Render Network | |||||||
| $2.323 | ¥16.2364 | -2.93% | $2.457 | $2.27 | $15.37M | $35.71M |
48  WLD Worldcoin | |||||||
| $0.601 | ¥4.2006 | -3.64% | $0.6366 | $0.5916 | $82.00M | $49.28M |
49  IP Story | |||||||
| $2.036 | ¥14.2304 | 0.00% | $2.253 | $2.012 | $26.19M | $53.32M |
50  POL POL (ex-MATIC) | |||||||
| $0.1282 | ¥0.896 | 0.23% | $0.1308 | $0.1246 | $48.82M | $6.26M |
51  ATOM Cosmos | |||||||
| $2.446 | ¥17.0961 | 0.78% | $2.531 | $2.39 | $4.30M | $10.53M |
52  SEI Sei Token | |||||||
| $0.1261 | ¥0.8814 | -2.17% | $0.1313 | $0.1239 | $23.13M | $2.92M |
53  FIL Filecoin | |||||||
| $1.527 | ¥10.6728 | -2.55% | $1.602 | $1.491 | $3.64M | $5.56M |
| $1.529 | ¥10.6868 | -2.49% | $1.604 | $1.489 | $66.61M | $101.85M |
54  SPX SPX6900 | |||||||
| $0.6066 | ¥4.2398 | -1.45% | $0.6411 | $0.5836 | $5.40M | $3.28M |
55  CRV Curve DAO | |||||||
| $0.4143 | ¥2.8957 | -1.59% | $0.4274 | $0.4028 | $55.59M | $23.03M |
56  INJ Injective Protocol | |||||||
| $5.32 | ¥37.1836 | -2.81% | $5.591 | $5.203 | $1.13M | $6.00M |
57  STX Stacks | |||||||
| $0.3568 | ¥2.4938 | -2.41% | $0.3745 | $0.3523 | $14.52M | $5.18M |
58  OP Optimism | |||||||
| $0.3189 | ¥2.2289 | -0.99% | $0.3322 | $0.3123 | $47.32M | $15.09M |
59  CFX Conflux Network | |||||||
| $0.07929 | ¥0.5542 | -0.68% | $0.08249 | $0.07731 | $47.09M | $3.73M |
60  GRT The Graph | |||||||
| $0.04079 | ¥0.2851 | -1.81% | $0.0426 | $0.04013 | $33.58M | $1.37M |
61  FARTCOIN Fartcoin | |||||||
| $0.4271 | ¥2.9852 | 0.40% | $0.4665 | $0.4047 | $136.44M | $58.27M |
62  IMX Immutable X | |||||||
| $0.2806 | ¥1.9612 | -2.40% | $0.2942 | $0.2756 | $8.25M | $2.31M |
63  ENS Ethereum Name Service | |||||||
| $10.753 | ¥75.157 | -2.30% | $11.242 | $10.573 | $405.06K | $4.36M |
64  XAUT Tether Gold | |||||||
| $4454.2 | ¥31132.19 | -0.56% | $4487.3 | $4422.4 | $26.97K | $120.11M |
65  LDO Lido DAO | |||||||
| $0.6391 | ¥4.4669 | -1.36% | $0.66 | $0.6265 | $13.69M | $8.75M |
66  XTZ Tezos | |||||||
| $0.5727 | ¥4.0028 | -1.46% | $0.5989 | $0.565 | $6.84M | $3.92M |
67  A Vaulta | |||||||
| $0.1791 | ¥1.2518 | -1.76% | $0.1862 | $0.1763 | $8.16M | $1.46M |
68  VIRTUAL Virtuals Protocol | |||||||
| $1.0617 | ¥7.4206 | -3.81% | $1.1589 | $1.0511 | $53.48M | $56.78M |
69  THETA THETA | |||||||
| $0.3062 | ¥2.1402 | -2.24% | $0.3315 | $0.3056 | $3.71M | $1.14M |
70  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1128 | $0.1063 | $9.42M | $818.66K |
71  GALA Gala Games | |||||||
| $0.007363 | ¥0.05146 | -0.78% | $0.00761 | $0.007197 | $2.03B | $14.94M |
72  SAND The Sandbox | |||||||
| $0.1219 | ¥0.852 | -2.01% | $0.1275 | $0.1193 | $43.79M | $5.34M |
73  AERO Aerodrome Finance | |||||||
| $0.5648 | ¥3.9476 | -4.61% | $0.6045 | $0.5537 | $4.01M | $2.26M |
74  PENDLE Pendle Finance | |||||||
| $2.18 | ¥15.2369 | -3.15% | $2.328 | $2.134 | $969.75K | $2.11M |
75  ZEC Zcash | |||||||
| $483.29 | ¥3377.91 | -5.20% | $507.8 | $477 | $466.58K | $225.49M |
76  FLOW Flow | |||||||
| $0.1076 | ¥0.7521 | 3.86% | $0.1145 | $0.0996 | $389.23M | $41.88M |
77  MANA Decentraland | |||||||
| $0.1424 | ¥0.9953 | -0.14% | $0.1478 | $0.1398 | $16.05M | $2.28M |
78  WAL Walrus | |||||||
| $0.1377 | ¥0.9624 | -3.64% | $0.1487 | $0.1352 | $2.34M | $322.67K |
79  MOG Mog Coin | |||||||
| $0.0{6}3439 | ¥0.0{5}2404 | 0.00% | $0.0{6}3498 | $0.0{6}3198 | $8.40T | $2.89M |
80  STRK Starknet | |||||||
| $0.08793 | ¥0.6146 | -3.25% | $0.09285 | $0.08665 | $120.09M | $10.56M |
81  AR Arweave | |||||||
| $3.95 | ¥27.6081 | -2.13% | $4.128 | $3.882 | $792.98K | $3.13M |
82  COMP Compound | |||||||
| $26.87 | ¥187.8052 | 0.41% | $27.76 | $26.49 | $102.35K | $2.75M |
83  NEO Neo | |||||||
| $4.009 | ¥28.0205 | 1.08% | $4.095 | $3.939 | $257.15K | $1.03M |
84  EGLD MultiversX | |||||||
| $6.411 | ¥44.809 | -1.00% | $6.678 | $6.303 | $140.56K | $901.10K |
85  AXS Axie Infinity | |||||||
| $0.9537 | ¥6.6658 | -1.55% | $0.9986 | $0.9364 | $1.80M | $1.71M |
86  METIS MetisDAO | |||||||
| $5.381 | ¥37.61 | -1.73% | $5.702 | $5.211 | $195.45K | $1.05M |
87  CHZ Chiliz | |||||||
| $0.04305 | ¥0.3009 | -0.02% | $0.04449 | $0.04253 | $129.07M | $5.56M |
88 | |||||||
| $0.03786 | ¥0.2646 | -3.64% | $0.03985 | $0.0372 | $55.16M | $2.09M |
89  EIGEN EigenLayer | |||||||
| $0.4179 | ¥2.9209 | -3.80% | $0.45 | $0.4107 | $10.92M | $4.56M |
90  1INCH 1inch | |||||||
| $0.1571 | ¥1.098 | -1.75% | $0.1636 | $0.1556 | $8.40M | $1.32M |
91  CVX Convex Finance | |||||||
| $2.08 | ¥14.538 | -1.23% | $2.179 | $2.042 | $1.15M | $2.39M |
92  ATH Aethir | |||||||
| $0.01073 | ¥0.07497 | -6.57% | $0.01169 | $0.01061 | $153.14M | $1.64M |
93  MOVE Movement | |||||||
| $0.03756 | ¥0.2625 | -0.95% | $0.03924 | $0.03679 | $43.75M | $1.64M |
94  KAITO KAITO | |||||||
| $0.5523 | ¥3.8602 | 3.41% | $0.5614 | $0.5338 | $14.77M | $8.16M |
95 | |||||||
| $0.002018 | ¥0.0141 | -4.00% | $0.002136 | $0.001986 | $3.36B | $6.78M |
96  USELESS Useless Coin | |||||||
| $0.1157 | ¥0.8088 | -4.05% | $0.1309 | $0.1128 | $110.23M | $12.76M |
97  POPCAT POPCAT | |||||||
| $0.1037 | ¥0.7252 | -1.75% | $0.109 | $0.1006 | $42.20M | $4.38M |
98  LPT Livepeer | |||||||
| $3.275 | ¥22.8903 | -1.06% | $3.431 | $3.23 | $594.49K | $1.95M |
99  DASH Dash | |||||||
| $41.49 | ¥289.9902 | -5.66% | $44.71 | $40.82 | $157.49K | $6.53M |
100  GLM Golem | |||||||
| $0.2663 | ¥1.8613 | 6.10% | $0.2699 | $0.2567 | $6.23M | $1.66M |
101  KSM Kusama | |||||||
| $7.941 | ¥55.5028 | -3.93% | $8.464 | $7.706 | $124.67K | $989.98K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.01119 | ¥0.07819 | -0.71% | $0.0117 | $0.01097 | $762.89M | $8.53M |
103  MINA Mina Protocol | |||||||
| $0.08617 | ¥0.6023 | -0.49% | $0.08907 | $0.08486 | $32.12M | $2.77M |
104  BAT Basic Attention Token | |||||||
| $0.2178 | ¥1.5223 | -2.59% | $0.2317 | $0.2156 | $16.59M | $3.61M |
105  BERA Berachain | |||||||
| $0.6162 | ¥4.3069 | -1.83% | $0.6414 | $0.6067 | $4.61M | $2.84M |
106  QTUM Qtum | |||||||
| $1.48 | ¥10.3443 | 0.34% | $1.567 | $1.448 | $1.85M | $2.74M |
107  ZIL Zilliqa | |||||||
| $0.005241 | ¥0.03663 | -0.46% | $0.00554 | $0.005199 | $340.28M | $1.78M |
108  RVN RavenCoin | |||||||
| $0.007681 | ¥0.05369 | -1.08% | $0.007936 | $0.007541 | $137.06M | $1.05M |
109  ACH Alchemy Pay | |||||||
| $0.009576 | ¥0.06693 | 7.26% | $0.009763 | $0.008933 | $396.29M | $3.79M |
110  BLUR Blur | |||||||
| $0.03183 | ¥0.2225 | -1.21% | $0.03317 | $0.03127 | $28.08M | $893.88K |
111  ZRX 0x | |||||||
| $0.1441 | ¥1.0072 | -1.44% | $0.1508 | $0.1422 | $24.58M | $3.54M |
112  SNX Synthetix | |||||||
| $0.5008 | ¥3.5003 | -3.02% | $0.5345 | $0.4906 | $20.22M | $10.13M |
113  ORDI Ordinals | |||||||
| $4.638 | ¥32.4168 | -0.26% | $4.805 | $4.517 | $2.66M | $12.32M |
114  ZK zkSync | |||||||
| $0.03438 | ¥0.2403 | -4.69% | $0.03668 | $0.03408 | $485.58M | $16.69M |
115  CELO CELO | |||||||
| $0.1261 | ¥0.8814 | -1.33% | $0.1328 | $0.1242 | $54.45M | $6.87M |
116  GAS Gas | |||||||
| $2.126 | ¥14.8595 | 0.24% | $2.243 | $2.096 | $1.36M | $2.89M |
117  YFI Yearn.Finance | |||||||
| $3659 | ¥25574.21 | -1.93% | $3819 | $3615 | $431.35 | $1.58M |
118  ETHW Ethereum PoW | |||||||
| $0.5901 | ¥4.1244 | 0.53% | $0.6179 | $0.5796 | $2.61M | $1.54M |
119  SAHARA Sahara AI | |||||||
| $0.02801 | ¥0.1958 | -0.64% | $0.02919 | $0.02761 | $41.09M | $1.15M |
120  RAY Raydium | |||||||
| $1.181 | ¥8.2545 | -2.19% | $1.2375 | $1.1594 | $1.81M | $2.14M |
121  LQTY Liquity | |||||||
| $0.3997 | ¥2.7937 | 0.53% | $0.4161 | $0.3937 | $1.05M | $420.81K |
122  SUSHI SushiSwap | |||||||
| $0.3377 | ¥2.3603 | -2.96% | $0.3549 | $0.332 | $8.01M | $2.70M |
123  ARKM Arkham | |||||||
| $0.2142 | ¥1.4971 | -3.69% | $0.2259 | $0.2084 | $10.36M | $2.22M |
124  ICX ICON | |||||||
| $0.05913 | ¥0.4133 | 1.42% | $0.06152 | $0.05798 | $19.15M | $1.13M |
125  WOO Woo | |||||||
| $0.03113 | ¥0.2176 | 0.13% | $0.03231 | $0.03025 | $68.25M | $2.12M |
126  MOODENG Moo Deng | |||||||
| $0.08595 | ¥0.6007 | -1.04% | $0.09397 | $0.08266 | $203.89M | $17.52M |
127  GMT Green Metaverse Token | |||||||
| $0.01627 | ¥0.1137 | -0.43% | $0.01746 | $0.01596 | $151.32M | $2.46M |
128  ENJ Enjin Coin | |||||||
| $0.0316 | ¥0.2209 | -1.00% | $0.03296 | $0.03105 | $6.45M | $203.76K |
129  VANA Vana | |||||||
| $2.416 | ¥16.8864 | 0.12% | $2.486 | $2.385 | $152.09K | $367.44K |
130  GMX GMX | |||||||
| $8.576 | ¥59.9411 | 2.57% | $8.864 | $8.469 | $86.24K | $739.56K |
131  ONT Ontology | |||||||
| $0.06615 | ¥0.4623 | -0.53% | $0.06918 | $0.06481 | $115.60M | $7.65M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03902 | ¥0.2727 | -2.89% | $0.04245 | $0.03821 | $157.35M | $6.14M |
133  ME Magic Eden | |||||||
| $0.2237 | ¥1.5635 | -0.89% | $0.2323 | $0.2199 | $8.06M | $1.80M |
134  UMA UMA Voting | |||||||
| $0.7744 | ¥5.4126 | -2.85% | $0.8121 | $0.7593 | $1.18M | $913.23K |
135  LUNA Terra | |||||||
| $0.09218 | ¥0.6443 | -3.07% | $0.09623 | $0.09081 | $83.31M | $7.68M |
136  BAND Band Protocol | |||||||
| $0.3543 | ¥2.4763 | -0.76% | $0.3677 | $0.3482 | $1.38M | $490.12K |
137  LRC Loopring | |||||||
| $0.05321 | ¥0.3719 | -1.32% | $0.05517 | $0.05258 | $19.72M | $1.05M |
138  API3 API3 | |||||||
| $0.4637 | ¥3.241 | -2.21% | $0.4856 | $0.4552 | $1.50M | $694.94K |
139  SPK Spark | |||||||
| $0.02712 | ¥0.1896 | 18.48% | $0.02748 | $0.02478 | $1.49B | $40.52M |
140  IOST IOST | |||||||
| $0.001931 | ¥0.0135 | 1.63% | $0.001938 | $0.001876 | $331.22M | $639.59K |
141  BICO Biconomy | |||||||
| $0.04694 | ¥0.3281 | -2.65% | $0.04875 | $0.04616 | $12.11M | $568.39K |
142  AEVO AEVO | |||||||
| $0.04213 | ¥0.2945 | -1.24% | $0.0447 | $0.04071 | $37.61M | $1.58M |
143  BIGTIME Big Time | |||||||
| $0.02205 | ¥0.1541 | 0.14% | $0.02324 | $0.02173 | $49.17M | $1.08M |
144  COOKIE Cookie DAO | |||||||
| $0.04571 | ¥0.3195 | -3.99% | $0.04844 | $0.04475 | $14.96M | $683.85K |
145  TRB Tellor Tributes | |||||||
| $22.01 | ¥153.8367 | -2.05% | $22.92 | $21.73 | $192.19K | $4.23M |
146  INIT Initia | |||||||
| $0.0937 | ¥0.6549 | -1.18% | $0.09801 | $0.09203 | $4.93M | $461.74K |
147  MAGIC Treasure DAO | |||||||
| $0.09889 | ¥0.6912 | -0.65% | $0.1027 | $0.09725 | $28.21M | $2.79M |
148  SSV SSV Network | |||||||
| $4.268 | ¥29.8308 | -2.18% | $4.54 | $4.187 | $401.07K | $1.71M |
149  HUMA Huma Finance | |||||||
| $0.02989 | ¥0.2089 | 4.51% | $0.02995 | $0.02803 | $44.13M | $1.32M |
150  ANIME Animecoin | |||||||
| $0.007566 | ¥0.05288 | 4.10% | $0.008228 | $0.007239 | $2.17B | $16.45M |
151  WCT WalletConnect Token | |||||||
| $0.08277 | ¥0.5785 | 0.72% | $0.08506 | $0.08035 | $36.51M | $3.02M |
152  HMSTR Hamster Kombat | |||||||
| $0.0002432 | ¥0.0017 | -1.14% | $0.0002523 | $0.0002385 | $4.67B | $1.14M |
153  PARTI Particle Network | |||||||
| $0.1026 | ¥0.7173 | -3.81% | $0.1103 | $0.1018 | $24.92M | $2.56M |
154  YGG Yield Guild Games | |||||||
| $0.07061 | ¥0.4935 | -1.37% | $0.07414 | $0.0693 | $52.78M | $3.73M |
155  PROMPT Wayfinder | |||||||
| $0.06134 | ¥0.4287 | -0.62% | $0.06532 | $0.06046 | $34.81M | $2.14M |
156  DYDX DYDX | |||||||
| $0.1968 | ¥1.3755 | -0.61% | $0.2076 | $0.1924 | $75.99M | $14.95M |
157  H Humanity | |||||||
| $0.1584 | ¥1.107 | 0.34% | $0.1598 | $0.1513 | $84.75M | $13.42M |
158  NMR Numeraire | |||||||
| $10.157 | ¥70.9913 | -1.63% | $10.449 | $9.988 | $123.41K | $1.25M |
159  RSR Reserve Rights | |||||||
| $0.002913 | ¥0.02036 | -1.12% | $0.003112 | $0.002876 | $356.58M | $1.04M |
160  AGLD Adventure Gold | |||||||
| $0.2919 | ¥2.0402 | 0.55% | $0.3068 | $0.286 | $4.71M | $1.37M |
161  ZEN Horizen | |||||||
| $9.318 | ¥65.1272 | 1.04% | $9.536 | $9.066 | $867.24K | $8.08M |
162 | |||||||
| $0.001202 | ¥0.008399 | -1.74% | $0.001255 | $0.001179 | $2.13B | $2.56M |
163  ORDER Orderly Network | |||||||
| $0.1029 | ¥0.7191 | -2.38% | $0.1103 | $0.1013 | $5.65M | $581.68K |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.06736 | ¥0.4708 | 10.64% | $0.07085 | $0.06005 | $509.06M | $34.29M |
165  OL Open Loot | |||||||
| $0.01934 | ¥0.1352 | -2.37% | $0.02019 | $0.01889 | $41.85M | $809.34K |
166  F SynFutures | |||||||
| $0.007111 | ¥0.0497 | -1.09% | $0.007315 | $0.006939 | $136.44M | $970.26K |
167  PIPPIN Pippin | |||||||
| $0.2805 | ¥1.9602 | -17.16% | $0.3417 | $0.2676 | $177.69M | $49.83M |
168 | |||||||
| $0.6716 | ¥4.6941 | -1.57% | $0.6963 | $0.6559 | $4.36M | $2.93M |
169  CAT Cyber Arena | |||||||
| $0.0{5}3105 | ¥0.0000217 | 3.50% | $0.00000328 | $0.0{5}3043 | $452.11B | $1.40M |
170 | |||||||
| $0.9561 | ¥6.6826 | 0.34% | $0.9797 | $0.9408 | $5.80M | $5.55M |
171  CATI Catizen | |||||||
| $0.06074 | ¥0.4245 | 0.40% | $0.06149 | $0.06016 | $13.00M | $789.84K |
172  ZETA Zetachain | |||||||
| $0.0777 | ¥0.5431 | -1.79% | $0.08073 | $0.07639 | $3.99M | $310.10K |
173 | |||||||
| $0.3973 | ¥2.7769 | 1.30% | $0.4004 | $0.3742 | $14.27M | $5.67M |
174  LA Lagrange | |||||||
| $0.3262 | ¥2.2799 | -1.89% | $0.3409 | $0.3136 | $6.82M | $2.22M |
175  DOOD Doodles | |||||||
| $0.005976 | ¥0.04177 | -4.18% | $0.006392 | $0.005878 | $315.49M | $1.89M |
176 | |||||||
| $0.02442 | ¥0.1707 | -0.37% | $0.02581 | $0.02441 | $78.05M | $1.91M |
177 | |||||||
| $0.19 | ¥1.328 | 16.85% | $0.2058 | $0.1533 | $435.35M | $82.72M |
178  TURTLE Turtle | |||||||
| $0.06178 | ¥0.4318 | -3.06% | $0.06499 | $0.0605 | $10.01M | $618.25K |
179  SHELL MyShell | |||||||
| $0.04958 | ¥0.3465 | -7.60% | $0.05456 | $0.04915 | $6.01M | $298.06K |
180  PUMP Pump.fun | |||||||
| $0.002352 | ¥0.01644 | -3.01% | $0.00266 | $0.002293 | $49.81B | $117.16M |
181  ENSO Enso | |||||||
| $0.7199 | ¥5.0317 | 3.90% | $0.7586 | $0.693 | $2.90M | $2.09M |
182  MON Monad | |||||||
| $0.02753 | ¥0.1924 | -6.30% | $0.03097 | $0.02659 | $789.46M | $21.73M |
183  PNUT Peanut the Squirrel | |||||||
| $0.0901 | ¥0.6297 | -2.14% | $0.09519 | $0.08826 | $114.72M | $10.34M |
184  ONE One | |||||||
| $0.004258 | ¥0.02976 | -1.16% | $0.004475 | $0.004164 | $263.31M | $1.12M |
185  YB Yield Basis | |||||||
| $0.43 | ¥3.0054 | -0.46% | $0.4452 | $0.4174 | $2.76M | $1.19M |
186  RAVE RaveDAO | |||||||
| $0.3338 | ¥2.3328 | -0.54% | $0.3634 | $0.3251 | $65.49M | $21.86M |
187  XPL Plasma | |||||||
| $0.1837 | ¥1.284 | -5.79% | $0.2094 | $0.1789 | $663.95M | $121.97M |
188  ZRO LayerZero | |||||||
| $1.416 | ¥9.897 | 0.28% | $1.487 | $1.376 | $1.07M | $1.51M |
189  BIO Bio Protocol | |||||||
| $0.04819 | ¥0.3368 | -5.42% | $0.05236 | $0.04699 | $66.72M | $3.22M |
190  WET HumidiFi | |||||||
| $0.1785 | ¥1.2476 | -1.54% | $0.1855 | $0.1725 | $85.24M | $15.22M |
191  LIGHT Bitlight | |||||||
| $0.6349 | ¥4.4376 | 1.29% | $0.6449 | $0.6059 | $36.87M | $23.41M |
192  CRO Cronos | |||||||
| $0.105 | ¥0.7338 | -2.12% | $0.109 | $0.103 | $56.33M | $5.91M |
193 | |||||||
| $0.2759 | ¥1.9284 | -1.08% | $0.2856 | $0.2707 | $7.71M | $2.13M |
194  MORPHO Morpho | |||||||
| $1.2301 | ¥8.5977 | -2.07% | $1.2793 | $1.2066 | $1.27M | $1.56M |
195  SKY Sky Protocol | |||||||
| $0.06204 | ¥0.4336 | -1.87% | $0.06408 | $0.06162 | $13.37M | $829.44K |
196  CC Canton Network | |||||||
| $0.1351 | ¥0.9442 | -6.91% | $0.1448 | $0.13 | $80.30M | $10.85M |
197  GPS GoPlus Security | |||||||
| $0.006081 | ¥0.0425 | 6.57% | $0.006173 | $0.005583 | $137.95M | $838.85K |
198 | |||||||
| $0.01879 | ¥0.1313 | 4.97% | $0.02189 | $0.01777 | $928.59M | $17.45M |
199  SIGN Sign | |||||||
| $0.03845 | ¥0.2687 | 1.08% | $0.03949 | $0.03794 | $23.40M | $899.78K |
200  KGEN KGeN | |||||||
| $0.2023 | ¥1.4142 | -5.03% | $0.2192 | $0.1971 | $4.75M | $960.38K |
201  ASTER Aster | |||||||
| $0.7442 | ¥5.2015 | -2.54% | $0.7915 | $0.7312 | $70.92M | $52.78M |
202  LIT Lighter | |||||||
| $2.883 | ¥20.1504 | -7.36% | $3.119 | $2.821 | $14.61M | $42.12M |
203 | |||||||
| $0.2495 | ¥1.7439 | 3.18% | $0.2582 | $0.2455 | $25.03M | $6.24M |
204  PLUME Plume | |||||||
| $0.01846 | ¥0.129 | -2.38% | $0.0194 | $0.01812 | $78.89M | $1.46M |
205  TREE Treehouse | |||||||
| $0.1124 | ¥0.7856 | 1.35% | $0.1277 | $0.1108 | $20.40M | $2.29M |
206 | |||||||
| $0.3309 | ¥2.3128 | -2.53% | $0.3507 | $0.3241 | $5.14M | $1.70M |
207  BRETT Brett (ETH) | |||||||
| $0.01815 | ¥0.1269 | -2.47% | $0.01919 | $0.01763 | $41.96M | $761.55K |
208  LINEA LINEA | |||||||
| $0.007058 | ¥0.04933 | -0.72% | $0.007435 | $0.006886 | $817.89M | $5.77M |
209  MEW cat in a dogs world | |||||||
| $0.00106 | ¥0.007412 | -2.72% | $0.001114 | $0.001042 | $1.98B | $2.10M |
210  LAYER Solayer | |||||||
| $0.178 | ¥1.2441 | -0.06% | $0.1833 | $0.1756 | $12.70M | $2.26M |
211  BARD Lombard | |||||||
| $0.8092 | ¥5.6558 | -0.49% | $0.8374 | $0.804 | $2.24M | $1.81M |
212  MUBARAK MUBARAK | |||||||
| $0.01957 | ¥0.1368 | -2.10% | $0.02096 | $0.01911 | $78.77M | $1.54M |
213  APR Apexrom | |||||||
| $0.141 | ¥0.9854 | 8.17% | $0.1456 | $0.1319 | $15.81M | $2.23M |
214  PI Pi Network | |||||||
| $0.2094 | ¥1.4636 | -0.62% | $0.2132 | $0.2075 | $29.84M | $6.25M |
215  RESOLV Resolv | |||||||
| $0.07608 | ¥0.5318 | -4.98% | $0.08171 | $0.07556 | $46.22M | $3.52M |
216  JCT Janction | |||||||
| $0.002095 | ¥0.01464 | -6.51% | $0.002304 | $0.002073 | $517.45M | $1.08M |
217  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.05164 | $0.04958 | $9.57M | $438.60K |
218  BREV Brevis | |||||||
| $0.4579 | ¥3.2004 | 20.47% | $0.5614 | $0.3137 | $1.55B | $709.51M |
219 | |||||||
| $0.1303 | ¥0.9105 | 6.70% | $0.1338 | $0.1208 | $11.52M | $1.50M |
220  ALLO Allora | |||||||
| $0.116 | ¥0.8108 | -2.60% | $0.1237 | $0.1135 | $36.76M | $4.26M |
221  FLOKI Floki Inu | |||||||
| $0.0000564 | ¥0.0003942 | 0.71% | $0.00005874 | $0.00005478 | $145.16B | $8.19M |
222  XAN Anoma | |||||||
| $0.0173 | ¥0.1209 | -4.47% | $0.01943 | $0.0171 | $68.08M | $1.18M |
223 | |||||||
| $0.06897 | ¥0.4821 | -0.40% | $0.07191 | $0.06789 | $17.71M | $1.22M |
224  CORE Core | |||||||
| $0.1283 | ¥0.8967 | -0.47% | $0.1332 | $0.1258 | $21.70M | $2.78M |
225 | |||||||
| $0.0001409 | ¥0.0009848 | -2.15% | $0.0001499 | $0.0001374 | $27.12B | $3.82M |
226  AVNT Avantis | |||||||
| $0.3292 | ¥2.3009 | -3.20% | $0.3517 | $0.3255 | $32.11M | $10.57M |
227  ZBT ZEROBASE | |||||||
| $0.1256 | ¥0.8781 | -2.59% | $0.1397 | $0.1237 | $105.95M | $13.31M |
228  PROVE Succinct | |||||||
| $0.4434 | ¥3.0991 | 0.98% | $0.4646 | $0.4369 | $2.29M | $1.02M |
229  ACT Act I : The AI Prophecy | |||||||
| $0.02582 | ¥0.1805 | -4.76% | $0.02802 | $0.02542 | $640.89M | $16.55M |
230  KMNO Kamino | |||||||
| $0.05895 | ¥0.412 | -3.87% | $0.06028 | $0.05818 | $13.06M | $770.08K |
231 | |||||||
| $0.1166 | ¥0.815 | -1.02% | $0.1234 | $0.1152 | $8.66M | $1.01M |
232  WLFI World Liberty Financial | |||||||
| $0.1683 | ¥1.1763 | -2.09% | $0.1757 | $0.1661 | $249.52M | $41.99M |
233  2Z DoubleZero | |||||||
| $0.1182 | ¥0.8261 | -4.14% | $0.1259 | $0.1164 | $16.74M | $1.98M |
234  SOLV Solv Protocol | |||||||
| $0.01312 | ¥0.09171 | -4.01% | $0.01376 | $0.013 | $27.13M | $355.96K |
235  APE ApeCoin token | |||||||
| $0.2205 | ¥1.5412 | -1.21% | $0.2275 | $0.2169 | $14.65M | $3.23M |
236  COAI ChainOpera AI | |||||||
| $0.4112 | ¥2.874 | -2.44% | $0.4314 | $0.4004 | $5.89M | $2.42M |
237  BEAT Audiera | |||||||
| $0.5748 | ¥4.0176 | -6.27% | $0.631 | $0.5373 | $207.10M | $119.04M |
238  SYRUP Maple Finance | |||||||
| $0.3603 | ¥2.5183 | -5.80% | $0.3892 | $0.3541 | $2.98M | $1.08M |
239  NIGHT Midnight | |||||||
| $0.07923 | ¥0.5538 | 3.15% | $0.08163 | $0.07609 | $524.35M | $41.54M |
240  BLUAI Bluwhale | |||||||
| $0.004992 | ¥0.03489 | -4.86% | $0.005516 | $0.004951 | $287.45M | $1.43M |
241 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01558 | $0.01425 | $1.17B | $13.37M |
242  PIEVERSE Pieverse | |||||||
| $0.8943 | ¥6.2506 | 13.35% | $0.945 | $0.7588 | $88.99M | $79.58M |
243  ZORA Zora | |||||||
| $0.04122 | ¥0.2881 | -3.80% | $0.04361 | $0.04051 | $48.50M | $2.00M |
244  AT APRO | |||||||
| $0.1597 | ¥1.1162 | 0.83% | $0.165 | $0.1578 | $18.37M | $2.93M |
245  GIGGLE Giggle Fund | |||||||
| $65.53 | ¥458.0154 | -9.89% | $72.69 | $64.13 | $201.02K | $13.17M |
246  SAPIEN Sapien | |||||||
| $0.1475 | ¥1.0309 | -4.47% | $0.1588 | $0.1464 | $6.91M | $1.02M |
247  RECALL Recall | |||||||
| $0.1157 | ¥0.809 | 6.98% | $0.1279 | $0.1108 | $77.29M | $8.95M |
248  TRUMP Official Trump | |||||||
| $5.444 | ¥38.0503 | 0.55% | $5.542 | $5.381 | $8.17M | $44.50M |
249  TRUTH Swarm Network | |||||||
| $0.01117 | ¥0.07806 | 3.27% | $0.0115 | $0.01047 | $1.15B | $12.90M |
250  SOPH Sophon | |||||||
| $0.01354 | ¥0.09464 | 3.04% | $0.0139 | $0.01321 | $180.07M | $2.44M |
251 | |||||||
| $0.2853 | ¥1.9941 | 2.96% | $0.2985 | $0.2767 | $7.67M | $2.19M |
252  OM MANTRA | |||||||
| $0.08082 | ¥0.5649 | 0.11% | $0.08337 | $0.07941 | $19.75M | $1.60M |
253  S Sonic (prev. FTM) | |||||||
| $0.09322 | ¥0.6516 | -3.33% | $0.09763 | $0.09164 | $25.30M | $2.36M |
254  RLS Rayls | |||||||
| $0.01131 | ¥0.07902 | 6.73% | $0.01148 | $0.01074 | $206.79M | $2.34M |