시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5627 | ¥3.8139 | 8.59% | $16.12M | $9.07M | ||
| $0.5627 | ¥3.8139 | 8.73% | $625.93K | $352.21K | ||
2  ONDO Ondo | |||||||
| $0.4984 | ¥3.3781 | 1.18% | $4.26M | $2.12M | ||
| $0.4983 | ¥3.3774 | 1.14% | $60.96M | $30.38M | ||
3  JUP Jupiter token | |||||||
| $0.3296 | ¥2.234 | 4.73% | $11.76M | $3.88M | ||
| $0.3306 | ¥2.2408 | 4.99% | $316.11K | $104.51K | ||
4  PYTH Pyth Network | |||||||
| $0.07829 | ¥0.5306 | -0.04% | $878.19K | $68.75K | ||
| $0.078 | ¥0.5287 | -0.90% | $21.16M | $1.65M | ||
5  ENA ENA | |||||||
| $0.239 | ¥1.6201 | 2.95% | $9.85M | $2.35M | ||
| $0.2387 | ¥1.6182 | 2.81% | $141.52M | $33.79M | ||
6  NOT Notcoin | |||||||
| $0.000509 | ¥0.00345 | 0.59% | $27.10M | $13.79K | ||
| $0.0004993 | ¥0.003384 | -1.71% | $866.68M | $432.73K | ||
7  AUCTION Bounce Token | |||||||
| $3.713 | ¥25.1663 | -0.56% | $89.10K | $330.83K | ||
8  TIA Celestia | |||||||
| $0.4698 | ¥3.1843 | 5.72% | $245.18K | $115.19K | ||
| $0.468 | ¥3.1721 | 4.82% | $15.87M | $7.43M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001009 | ¥0.006837 | -1.59% | $3.05B | $3.07M | ||
10  WIF dogwifhat | |||||||
| $0.2531 | ¥1.7155 | 1.52% | $501.60K | $126.95K | ||
| $0.2522 | ¥1.7094 | 1.29% | $23.53M | $5.94M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7197 | ¥4.8781 | 3.14% | $142.39K | $102.48K | ||
| $0.7202 | ¥4.8814 | 3.28% | $6.86M | $4.94M | ||
12  TAO Bittensor | |||||||
| $304.8 | ¥2065.9 | 4.42% | $12.75K | $3.89M | ||
| $304.8 | ¥2065.9 | 4.46% | $124.34K | $37.90M | ||
13  MERL Merlin Chain | |||||||
| $0.03172 | ¥0.215 | 10.56% | $125.19M | $3.97M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1238 | ¥0.0{7}839 | 0.00% | $38.12T | $471.90K | ||
15  BTC Bitcoin | |||||||
| $85097.6 | ¥576783.02 | 0.29% | $12.25 | $1.04M | ||
| $86810.4 | ¥588392.21 | 0.20% | $2.93 | $254.13K | ||
| $85380.8 | ¥578702.52 | 0.26% | $9.17 | $783.22K | ||
| $84762.1 | ¥574509.04 | 0.36% | $1.38K | $116.59M | ||
| $85185.8 | ¥577380.83 | -0.02% | $1.21 | $103.08K | ||
| $85452.1 | ¥579185.79 | -0.06% | $2.44 | $208.50K | ||
| $87941.6 | ¥596059.37 | 0.21% | $0.14 | $12.58K | ||
| $89059 | ¥603633 | 0.14% | $3.83 | $340.72K | ||
| $84763.8 | ¥574520.56 | 0.36% | $690.32 | $58.51M | ||
| $85711 | ¥580940.59 | 0.26% | $30.40 | $2.61M | ||
| $87273.9 | ¥591533.77 | 0.44% | $1.27 | $110.84K | ||
| $84781.8 | ¥574642.56 | 0.36% | $20.11K | $1.71B | ||
| $85106.1 | ¥576840.64 | 0.22% | $2.65 | $225.53K | ||
16  ETH Ethereum | |||||||
| $2697.89 | ¥18286.03 | 0.83% | $328.09 | $885.16K | ||
| $2788.62 | ¥18900.99 | 0.00% | $0.00 | $0.00 | ||
| $2745.38 | ¥18607.91 | 0.75% | $35.65 | $97.89K | ||
| $2731.48 | ¥18513.7 | 0.00% | $0.00 | $0.00 | ||
| $2765.65 | ¥18745.3 | 0.00% | $0.00 | $0.00 | ||
| $2705.52 | ¥18337.74 | 0.85% | $132.64 | $358.85K | ||
| $2690.73 | ¥18237.5 | 0.90% | $24.13K | $64.92M | ||
| $2772 | ¥18788.34 | 0.00% | $0.00 | $0.00 | ||
| $2751.59 | ¥18650 | -0.86% | $0.20 | $538.49 | ||
| $2690.51 | ¥18236.01 | 0.89% | $4.49K | $12.08M | ||
| $2715.68 | ¥18406.61 | 0.78% | $131.92 | $358.25K | ||
| $2691.02 | ¥18239.46 | 0.88% | $670.12K | $1.80B | ||
| $2701.31 | ¥18309.21 | 0.67% | $39.26 | $106.05K | ||
17  XRP Ripple | |||||||
| $1.4875 | ¥10.0821 | 0.26% | $4.97M | $7.39M | ||
| $1.4868 | ¥10.0774 | 0.23% | $884.56K | $1.32M | ||
| $1.4873 | ¥10.0808 | 0.22% | $95.79M | $142.47M | ||
18  BNB Binance Coin | |||||||
| $785.1 | ¥5321.33 | 2.25% | $72.88K | $57.22M | ||
| $784.7 | ¥5318.62 | 2.23% | $1.06K | $834.62K | ||
19  SOL Solana | |||||||
| $120.02 | ¥813.4836 | 1.28% | $51.74K | $6.21M | ||
| $119.02 | ¥806.7057 | 0.00% | $0.00 | $0.00 | ||
| $119.56 | ¥810.3657 | 0.80% | $0.80 | $95.65 | ||
| $120.05 | ¥813.6869 | 1.28% | $2.83M | $340.25M | ||
| $120.23 | ¥814.9069 | 1.07% | $16.90 | $2.03K | ||
| $124.85 | ¥846.2208 | 0.00% | $0.00 | $0.00 | ||
| $120.05 | ¥813.6869 | 1.30% | $41.76K | $5.01M | ||
20  USDC USD Coin | |||||||
| $1 | ¥6.7779 | -0.04% | $24.06K | $24.06K | ||
21  TRX TRON | |||||||
| $0.3351 | ¥2.2713 | 0.19% | $202.75K | $67.94K | ||
| $0.335 | ¥2.2708 | 0.18% | $16.71M | $5.60M | ||
22  DOGE Dogecoin | |||||||
| $0.09282 | ¥0.6291 | -0.08% | $1.16B | $107.45M | ||
| $0.0928 | ¥0.629 | -0.08% | $14.14M | $1.31M | ||
| $0.0928 | ¥0.629 | -0.08% | $35.89M | $3.33M | ||
23  ADA Cardano | |||||||
| $0.2435 | ¥1.6504 | -0.29% | $2.44M | $593.01K | ||
| $0.2434 | ¥1.6497 | -0.29% | $3.61M | $878.78K | ||
| $0.2434 | ¥1.6497 | -0.33% | $102.29M | $24.90M | ||
24  HYPE Hyperliquid | |||||||
| $89.188 | ¥604.5073 | 0.23% | $2.39K | $213.29K | ||
| $89.29 | ¥605.1987 | 0.25% | $1.26M | $112.89M | ||
| $89.283 | ¥605.1512 | 0.24% | $47.25K | $4.22M | ||
25  SUI Sui | |||||||
| $1.1798 | ¥7.9966 | 3.09% | $874.86K | $1.03M | ||
| $1.1801 | ¥7.9986 | 3.07% | $5.62M | $6.63M | ||
| $1.1801 | ¥7.9986 | 3.07% | $83.72M | $98.80M | ||
26  XLM Stellar | |||||||
| $0.2162 | ¥1.4652 | 0.40% | $46.93M | $10.15M | ||
| $0.2161 | ¥1.4648 | 0.36% | $3.66M | $791.54K | ||
27  LINK ChainLink | |||||||
| $14.116 | ¥95.6768 | 2.33% | $32.70K | $461.63K | ||
| $14.113 | ¥95.6565 | 2.36% | $2.04M | $28.81M | ||
| $14.11 | ¥95.6362 | 2.41% | $299.47K | $4.23M | ||
28  BCH Bitcoin Cash | |||||||
| $317.1 | ¥2149.27 | 1.83% | $782.49 | $248.13K | ||
| $317.2 | ¥2149.95 | 1.86% | $96.14K | $30.50M | ||
| $317.3 | ¥2150.63 | 1.86% | $1.95K | $617.36K | ||
29  HBAR Hedera | |||||||
| $0.1016 | ¥0.6885 | -0.74% | $110.43M | $11.22M | ||
| $0.1016 | ¥0.6889 | -0.73% | $6.52M | $662.65K | ||
30  AVAX Avalanche | |||||||
| $11.094 | ¥75.194 | 2.74% | $2.56M | $28.42M | ||
| $11.1 | ¥75.2347 | 2.75% | $234.48K | $2.60M | ||
31  OKB OKB | |||||||
| $120.29 | ¥815.3136 | -0.50% | $73.39 | $8.83K | ||
| $120.25 | ¥815.0425 | -0.41% | $47.49K | $5.71M | ||
32  LTC Litecoin | |||||||
| $70.62 | ¥478.6553 | 1.12% | $16.14K | $1.14M | ||
| $70.55 | ¥478.1808 | 1.05% | $27.84K | $1.96M | ||
| $70.57 | ¥478.3164 | 1.05% | $527.99K | $37.26M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5717 | ¥0.00003875 | -4.72% | $3.86B | $22.06K | ||
| $0.0{5}5711 | ¥0.00003871 | -4.82% | $834.65B | $4.77M | ||
34  UNI Uniswap | |||||||
| $9.075 | ¥61.5094 | 1.28% | $135.66K | $1.23M | ||
| $9.07 | ¥61.4756 | 1.40% | $190.09K | $1.72M | ||
| $9.068 | ¥61.462 | 1.34% | $10.45M | $94.73M | ||
35  DOT Polkadot | |||||||
| $1.1843 | ¥8.0271 | 2.53% | $518.11K | $613.60K | ||
| $1.183 | ¥8.0183 | 2.43% | $168.70K | $199.57K | ||
| $1.1835 | ¥8.0216 | 2.58% | $14.97M | $17.72M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4302 | ¥0.00002916 | 7.55% | $341.15B | $1.47M | ||
| $0.0{5}4301 | ¥0.00002915 | 7.53% | $11.40T | $49.04M | ||
37  AAVE Aave | |||||||
| $182.11 | ¥1234.32 | 1.53% | $4.77K | $868.96K | ||
| $182.34 | ¥1235.88 | 1.56% | $318.12K | $58.01M | ||
38  ETC Ethereum Classic | |||||||
| $8.833 | ¥59.8692 | 0.05% | $755.00 | $6.67K | ||
| $8.83 | ¥59.8489 | 0.03% | $8.47K | $74.76K | ||
| $8.827 | ¥59.8285 | -0.02% | $518.70K | $4.58M | ||
39  NEAR NEAR Protocol | |||||||
| $4.85 | ¥32.8728 | 3.41% | $1.56M | $7.55M | ||
| $4.848 | ¥32.8593 | 3.39% | $21.71M | $105.25M | ||
40  APT Apricot Finance | |||||||
| $0.7957 | ¥5.3932 | 0.37% | $10.44M | $8.31M | ||
| $0.8009 | ¥5.4284 | 1.14% | $139.36K | $111.62K | ||
41  ICP Internet Computer | |||||||
| $3.404 | ¥23.072 | 3.65% | $73.22K | $249.23K | ||
| $3.396 | ¥23.0177 | 3.54% | $2.41M | $8.18M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009203 | ¥0.06238 | 3.22% | $1.98B | $18.26M | ||
| $0.009214 | ¥0.06245 | 3.18% | $112.25M | $1.03M | ||
43  ALGO Algorand | |||||||
| $0.1297 | ¥0.8789 | 2.02% | $29.92M | $3.88M | ||
| $0.1298 | ¥0.8796 | 1.73% | $2.12M | $274.70K | ||
44  BONK BONK | |||||||
| $0.0{5}3811 | ¥0.00002583 | -4.73% | $20.84B | $79.41K | ||
| $0.0{5}3806 | ¥0.0000258 | -4.85% | $1.41T | $5.37M | ||
45  ARB Arbitrum | |||||||
| $0.2032 | ¥1.3773 | 3.75% | $5.34M | $1.08M | ||
| $0.2031 | ¥1.3765 | 3.72% | $169.48M | $34.42M | ||
46  RENDER Render Network | |||||||
| $1.973 | ¥13.3728 | 0.10% | $399.55K | $788.30K | ||
| $1.971 | ¥13.3592 | -0.10% | $1.44M | $2.83M | ||
47  WLD Worldcoin | |||||||
| $0.5955 | ¥4.0362 | 7.03% | $11.71M | $6.97M | ||
| $0.5953 | ¥4.0349 | 6.97% | $375.13M | $223.32M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1105 | ¥0.7493 | 3.77% | $701.85K | $77.59K | ||
| $0.1102 | ¥0.747 | 2.90% | $20.97M | $2.31M | ||
49  FET Fetch.ai | |||||||
| $0.225 | ¥1.525 | 2.74% | $10.35M | $2.33M | ||
| $0.2251 | ¥1.5257 | 2.64% | $6.41M | $1.44M | ||
50  ATOM Cosmos | |||||||
| $1.712 | ¥11.6038 | 3.88% | $2.03M | $3.48M | ||
| $1.724 | ¥11.6851 | 5.06% | $21.12K | $36.41K | ||
51  SEI Sei Token | |||||||
| $0.07191 | ¥0.4874 | 3.77% | $4.85M | $348.98K | ||
| $0.07188 | ¥0.4872 | 3.81% | $56.77M | $4.08M | ||
52  QNT Quant | |||||||
| $46.56 | ¥315.579 | 0.39% | $4.93K | $229.42K | ||
53  FIL Filecoin | |||||||
| $1.059 | ¥7.1778 | 2.47% | $460.76K | $487.94K | ||
| $1.0587 | ¥7.1758 | 2.59% | $1.78M | $1.89M | ||
| $1.0589 | ¥7.1771 | 2.53% | $39.26M | $41.57M | ||
54  SPX SPX6900 | |||||||
| $0.4439 | ¥3.0087 | 4.47% | $1.81M | $804.99K | ||
55  CRV Curve DAO | |||||||
| $0.3784 | ¥2.5648 | 2.58% | $1.66M | $629.79K | ||
| $0.3783 | ¥2.5641 | 2.72% | $28.76M | $10.88M | ||
56  INJ Injective Protocol | |||||||
| $7.689 | ¥52.1153 | 3.28% | $133.52K | $1.03M | ||
| $7.697 | ¥52.1695 | 3.41% | $1.62M | $12.49M | ||
57  STX Stacks | |||||||
| $0.3846 | ¥2.6068 | 4.62% | $286.59K | $110.22K | ||
| $0.383 | ¥2.5959 | 4.30% | $17.15M | $6.57M | ||
58  OP Optimism | |||||||
| $0.1356 | ¥0.9192 | 6.78% | $124.28M | $16.85M | ||
| $0.1364 | ¥0.9248 | 8.47% | $1.66M | $226.04K | ||
59  CFX Conflux Network | |||||||
| $0.05458 | ¥0.3699 | 5.65% | $346.57K | $18.92K | ||
| $0.05385 | ¥0.365 | 1.55% | $27.75M | $1.49M | ||
60  GRT The Graph | |||||||
| $0.02818 | ¥0.191 | -1.40% | $11.62M | $327.44K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1756 | ¥1.1902 | -1.35% | $21.78M | $3.82M | ||
62  IMX Immutable X | |||||||
| $0.1818 | ¥1.232 | 2.19% | $25.73M | $4.68M | ||
63  ENS Ethereum Name Service | |||||||
| $6.822 | ¥46.2388 | 0.58% | $154.03K | $1.05M | ||
64  LDO Lido DAO | |||||||
| $0.4663 | ¥3.1605 | 6.27% | $120.25K | $56.07K | ||
| $0.4652 | ¥3.1531 | 6.16% | $10.51M | $4.89M | ||
65  XTZ Tezos | |||||||
| $0.3199 | ¥2.1683 | 1.65% | $624.76K | $199.86K | ||
66  A Vaulta | |||||||
| $0.09506 | ¥0.6443 | 0.81% | $2.84M | $269.67K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7971 | ¥5.4027 | 4.94% | $10.92M | $8.71M | ||
| $0.7971 | ¥5.4027 | 4.92% | $738.34K | $588.53K | ||
68  THETA THETA | |||||||
| $0.2263 | ¥1.5338 | 1.53% | $3.25M | $734.91K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002521 | ¥0.01709 | -5.08% | $6.53B | $16.45M | ||
| $0.002525 | ¥0.01711 | -5.08% | $75.36M | $190.28K | ||
71  SAND The Sandbox | |||||||
| $0.07343 | ¥0.4977 | 7.39% | $6.60B | $484.67M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8406 | ¥5.6975 | 6.14% | $657.32K | $552.54K | ||
| $0.8406 | ¥5.6975 | 6.08% | $6.40M | $5.38M | ||
73  PENDLE Pendle Finance | |||||||
| $2.464 | ¥16.7007 | 5.57% | $12.17K | $30.00K | ||
| $2.465 | ¥16.7075 | 4.89% | $1.01M | $2.50M | ||
74  ZEC Zcash | |||||||
| $1314.32 | ¥8908.33 | 1.01% | $509.18K | $669.22M | ||
| $1314.39 | ¥8908.8 | 1.00% | $7.48K | $9.83M | ||
75  FLOW Flow | |||||||
| $0.03279 | ¥0.2222 | 4.23% | $20.68M | $677.94K | ||
76  MANA Decentraland | |||||||
| $0.1032 | ¥0.6996 | 2.96% | $187.20M | $19.32M | ||
77  WAL Walrus | |||||||
| $0.03486 | ¥0.2363 | 2.53% | $10.03M | $349.77K | ||
78  APE APE Coin | |||||||
| $0.1628 | ¥1.1032 | -1.76% | $142.41K | $23.18K | ||
| $0.1616 | ¥1.0954 | -2.38% | $16.22M | $2.62M | ||
79  STRK Starknet | |||||||
| $0.05462 | ¥0.3702 | 27.17% | $1.29B | $70.28M | ||
| $0.0545 | ¥0.3694 | 26.95% | $16.01M | $872.74K | ||
80  AR Arweave | |||||||
| $4.505 | ¥30.5344 | 7.96% | $13.79K | $62.11K | ||
| $4.516 | ¥30.609 | 6.43% | $2.61M | $11.80M | ||
81  COMP Compound | |||||||
| $25.3 | ¥171.4809 | 3.99% | $41.99K | $1.06M | ||
82  NEO Neo | |||||||
| $2.522 | ¥17.0939 | -0.67% | $95.68K | $241.30K | ||
83  EGLD MultiversX | |||||||
| $4.507 | ¥30.548 | 0.54% | $86.04K | $387.77K | ||
84  AXS Axie Infinity | |||||||
| $1.2465 | ¥8.4487 | 1.02% | $7.50M | $9.35M | ||
85  METIS MetisDAO | |||||||
| $3.337 | ¥22.6179 | 0.72% | $82.86K | $276.50K | ||
86  CHZ Chiliz | |||||||
| $0.01688 | ¥0.1144 | 0.06% | $490.53M | $8.28M | ||
87  W Wormhole | |||||||
| $0.01394 | ¥0.09449 | 4.68% | $106.16M | $1.48M | ||
88  EIGEN EigenLayer | |||||||
| $0.2583 | ¥1.7507 | 5.77% | $198.47K | $51.27K | ||
| $0.2607 | ¥1.767 | 6.02% | $11.87M | $3.09M | ||
89  CVX Convex Finance | |||||||
| $2.292 | ¥15.5349 | 3.01% | $117.73K | $269.84K | ||
90  ATH Aethir | |||||||
| $0.007138 | ¥0.04838 | 7.21% | $802.42M | $5.73M | ||
91  MOVE Movement | |||||||
| $0.009945 | ¥0.06741 | 0.25% | $225.10M | $2.24M | ||
92  KAITO KAITO | |||||||
| $0.3465 | ¥2.3485 | 3.49% | $31.06M | $10.76M | ||
| $0.3472 | ¥2.3533 | 3.52% | $109.12K | $37.89K | ||
93  TURBO Turbo coin | |||||||
| $0.001038 | ¥0.007034 | -0.88% | $342.87M | $355.83K | ||
94  USELESS Useless Coin | |||||||
| $0.2412 | ¥1.6348 | 7.81% | $72.19M | $17.41M | ||
| $0.2419 | ¥1.6398 | 8.04% | $983.37K | $237.92K | ||
95  POPCAT POPCAT | |||||||
| $0.05354 | ¥0.3629 | 0.45% | $4.29M | $229.54K | ||
96  LPT Livepeer | |||||||
| $1.75 | ¥11.8613 | 2.70% | $1.88M | $3.30M | ||
97  DASH Dash | |||||||
| $59.15 | ¥400.9128 | 0.39% | $4.01K | $236.95K | ||
| $59.08 | ¥400.4383 | 0.25% | $143.15K | $8.46M | ||
98  GLM Golem | |||||||
| $0.1289 | ¥0.8739 | -0.22% | $1.22M | $156.90K | ||
99  KSM Kusama | |||||||
| $5.194 | ¥35.2044 | 1.27% | $223.99K | $1.16M | ||
| $5.269 | ¥35.7128 | 5.55% | $674.90 | $3.56K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008967 | ¥0.06078 | 1.21% | $29.20K | $261.84 | ||
| $0.00893 | ¥0.06053 | 0.61% | $319.36M | $2.85M | ||
101  MINA Mina Protocol | |||||||
| $0.1582 | ¥1.0723 | -2.00% | $86.97K | $13.76K | ||
| $0.1623 | ¥1.0998 | -0.22% | $27.16M | $4.41M | ||
102  BAT Basic Attention Token | |||||||
| $0.09395 | ¥0.6368 | -0.99% | $13.25M | $1.24M | ||
103  BERA Berachain | |||||||
| $0.2264 | ¥1.5345 | -2.83% | $4.95M | $1.12M | ||
104  QTUM Qtum | |||||||
| $0.9846 | ¥6.6735 | -0.80% | $146.99K | $144.73K | ||
105  ZIL Zilliqa | |||||||
| $0.003475 | ¥0.02355 | 1.37% | $284.50K | $988.64 | ||
| $0.003492 | ¥0.02367 | -0.43% | $68.05M | $237.64K | ||
106  RVN RavenCoin | |||||||
| $0.002307 | ¥0.01564 | -1.49% | $92.56M | $213.53K | ||
107  ACH Alchemy Pay | |||||||
| $0.006204 | ¥0.04205 | -1.73% | $33.95M | $210.64K | ||
108  BLUR Blur | |||||||
| $0.02127 | ¥0.1442 | 2.56% | $78.45M | $1.67M | ||
109  ZRX 0x | |||||||
| $0.1235 | ¥0.8367 | 1.71% | $2.38M | $294.03K | ||
110  SNX Synthetix | |||||||
| $0.253 | ¥1.7148 | 1.40% | $2.56M | $648.61K | ||
111  ORDI ORDI | |||||||
| $4.551 | ¥30.8462 | -2.34% | $655.00 | $2.98K | ||
| $4.548 | ¥30.8259 | -2.57% | $820.46K | $3.73M | ||
112  ZK zkSync | |||||||
| $0.01316 | ¥0.08923 | 4.69% | $133.62M | $1.76M | ||
113  CELO CELO | |||||||
| $0.09977 | ¥0.6762 | -0.90% | $5.41M | $540.02K | ||
114  GAS Gas | |||||||
| $1.4084 | ¥9.546 | -1.86% | $101.20K | $142.53K | ||
115  YFI Yearn.Finance | |||||||
| $2632 | ¥17839.43 | 5.11% | $862.75 | $2.27M | ||
116  SAHARA Sahara AI | |||||||
| $0.009203 | ¥0.06238 | 1.70% | $8.66K | $79.70 | ||
| $0.009186 | ¥0.06226 | -0.17% | $55.49M | $509.73K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2877 | ¥1.95 | 1.02% | $721.23K | $207.50K | ||
118  RAY Raydium | |||||||
| $2.0764 | ¥14.0736 | 7.31% | $81.46K | $169.14K | ||
| $2.0767 | ¥14.0757 | 7.93% | $6.00M | $12.47M | ||
119  LQTY Liquity | |||||||
| $0.234 | ¥1.586 | 0.91% | $564.75K | $132.15K | ||
120  SUSHI SushiSwap | |||||||
| $0.2547 | ¥1.7263 | 0.63% | $4.89M | $1.24M | ||
| $0.2515 | ¥1.7046 | 1.95% | $21.41K | $5.38K | ||
121  ONE Harmony | |||||||
| $0.002097 | ¥0.01422 | 3.93% | $12.13B | $25.43M | ||
| $0.002095 | ¥0.0142 | 3.56% | $99.39M | $208.22K | ||
122  ARKM Arkham | |||||||
| $0.1322 | ¥0.896 | 0.80% | $2.49M | $329.79K | ||
123  WOO Woo | |||||||
| $0.01378 | ¥0.0934 | 1.25% | $11.02M | $151.81K | ||
124  GMT Green Metaverse Token | |||||||
| $0.008701 | ¥0.05897 | 0.93% | $88.21M | $767.51K | ||
125  ENJ Enjin Coin | |||||||
| $0.03309 | ¥0.2243 | -1.46% | $316.54M | $10.47M | ||
126  VANA Vana | |||||||
| $1.0641 | ¥7.2124 | -0.64% | $103.94K | $110.60K | ||
127  GMX GMX | |||||||
| $8.167 | ¥55.3551 | 2.76% | $21.74K | $177.53K | ||
128  ONT Ontology | |||||||
| $0.06158 | ¥0.4174 | 2.62% | $274.96K | $16.93K | ||
| $0.06035 | ¥0.409 | 0.70% | $15.09M | $910.55K | ||
129  AIXBT aixbt by Virtuals | |||||||
| $0.02267 | ¥0.1537 | 1.07% | $19.30M | $437.63K | ||
130  ME Magic Eden | |||||||
| $0.07717 | ¥0.5231 | 0.17% | $15.61M | $1.20M | ||
131  UMA UMA Voting | |||||||
| $0.4012 | ¥2.7193 | -0.40% | $281.13K | $112.79K | ||
132  BAND Band Protocol | |||||||
| $0.2237 | ¥1.5162 | -0.09% | $999.13K | $223.50K | ||
133  API3 API3 | |||||||
| $0.2936 | ¥1.99 | 5.46% | $3.44M | $1.01M | ||
134  SPK Spark | |||||||
| $0.02503 | ¥0.1697 | -3.62% | $81.70M | $2.04M | ||
| $0.02492 | ¥0.1689 | -2.77% | $357.20K | $8.90K | ||
135  IOST IOST | |||||||
| $0.0008455 | ¥0.005731 | -1.91% | $716.66M | $605.94K | ||
| $0.0008429 | ¥0.005713 | 0.35% | $2.08M | $1.75K | ||
136  BICO Biconomy | |||||||
| $0.02172 | ¥0.1472 | -1.50% | $332.27K | $7.22K | ||
| $0.0217 | ¥0.1471 | -1.54% | $63.16M | $1.37M | ||
137  VVV Venice Token | |||||||
| $28.065 | ¥190.2218 | 1.02% | $212.59K | $5.97M | ||
| $28.081 | ¥190.3302 | 1.09% | $14.27K | $400.75K | ||
138  AEVO AEVO | |||||||
| $0.02655 | ¥0.18 | 1.88% | $11.57M | $307.08K | ||
139  BIGTIME Big Time | |||||||
| $0.008809 | ¥0.05971 | -3.91% | $205.95M | $1.81M | ||
140  TRB Tellor Tributes | |||||||
| $20.22 | ¥137.0491 | 1.51% | $142.50K | $2.88M | ||
| $20.3 | ¥137.5914 | 4.91% | $491.50 | $9.98K | ||
141  INIT Initia | |||||||
| $0.1136 | ¥0.7702 | 3.15% | $10.21M | $1.16M | ||
142  MAGIC Treasure DAO | |||||||
| $0.05689 | ¥0.3856 | -3.25% | $32.37M | $1.84M | ||
143  SSV SSV Network | |||||||
| $3.106 | ¥21.0522 | 0.03% | $53.71K | $166.81K | ||
144  HUMA Huma Finance | |||||||
| $0.03345 | ¥0.2267 | -0.95% | $45.05M | $1.51M | ||
145  ANIME Animecoin | |||||||
| $0.003324 | ¥0.02253 | -0.86% | $79.75M | $265.10K | ||
146  WCT WalletConnect Token | |||||||
| $0.04295 | ¥0.2911 | 0.07% | $6.24M | $268.20K | ||
147  HMSTR Hamster Kombat | |||||||
| $0.0001714 | ¥0.001162 | -0.92% | $2.47B | $423.25K | ||
148  PARTI Particle Network | |||||||
| $0.02812 | ¥0.1906 | 3.27% | $44.42M | $1.25M | ||
149 | |||||||
| $3.5624 | ¥24.1456 | 0.25% | $144.94K | $516.34K | ||
| $3.557 | ¥24.109 | 0.15% | $11.67M | $41.52M | ||
150  YGG Yield Guild Games | |||||||
| $0.02732 | ¥0.1852 | -1.48% | $63.32M | $1.73M | ||
151  DYDX DYDX | |||||||
| $0.1461 | ¥0.9902 | -1.22% | $54.29K | $7.93K | ||
| $0.1475 | ¥1 | -0.59% | $27.85M | $4.11M | ||
152  H Humanity | |||||||
| $0.07043 | ¥0.4774 | -0.68% | $289.04K | $20.36K | ||
| $0.07099 | ¥0.4812 | 0.13% | $20.02M | $1.42M | ||
153  NMR Numeraire | |||||||
| $11.424 | ¥77.4307 | -3.35% | $121.87K | $1.39M | ||
154  RSR Reserve Rights | |||||||
| $0.001681 | ¥0.01139 | 0.24% | $100.40M | $168.77K | ||
155  AGLD Adventure Gold | |||||||
| $0.2122 | ¥1.4383 | 0.28% | $19.19K | $4.07K | ||
| $0.213 | ¥1.4437 | 0.66% | $3.29M | $700.23K | ||
156  ZEN Horizen | |||||||
| $6.926 | ¥46.9437 | 3.28% | $26.80 | $185.62 | ||
| $6.943 | ¥47.059 | 1.89% | $191.67K | $1.33M | ||
157  ORDER Orderly Network | |||||||
| $0.03918 | ¥0.2656 | -0.76% | $1.63M | $63.94K | ||
158 | |||||||
| $0.01338 | ¥0.09067 | -2.15% | $12.64M | $169.07K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05639 | ¥0.3822 | -4.62% | $13.46M | $758.76K | ||
160  OL Open Loot | |||||||
| $0.006951 | ¥0.04711 | 4.07% | $158.59M | $1.10M | ||
| $0.00699 | ¥0.04738 | 4.72% | $1.38M | $9.68K | ||
161  F SynFutures | |||||||
| $0.003423 | ¥0.0232 | -1.50% | $57.80M | $197.85K | ||
162  AI Sleepless AI | |||||||
| $0.02045 | ¥0.1386 | -0.20% | $22.47M | $459.50K | ||
| $0.02056 | ¥0.1394 | 0.19% | $303.00K | $6.23K | ||
163  PIPPIN Pippin | |||||||
| $0.0185 | ¥0.1254 | -3.04% | $47.14M | $872.06K | ||
164  PROS Prosper | |||||||
| $0.7089 | ¥4.8049 | -5.61% | $1.12M | $790.86K | ||
| $0.7114 | ¥4.8218 | -3.08% | $22.14K | $15.75K | ||
165 | |||||||
| $2.038 | ¥13.8134 | -3.55% | $273.35K | $557.10K | ||
| $2.038 | ¥13.8134 | -3.55% | $23.32M | $47.52M | ||
166  LAYER UniLayer | |||||||
| $0.078 | ¥0.5287 | 1.76% | $2.98M | $232.17K | ||
167 | |||||||
| $0.2815 | ¥1.908 | -2.66% | $5.76M | $1.62M | ||
| $0.2824 | ¥1.9141 | -2.42% | $88.43K | $24.97K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.087 | ¥20.9234 | -0.16% | $197.73K | $610.40K | ||
| $3.087 | ¥20.9234 | -0.36% | $3.09K | $9.54K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.32 | ¥5227.93 | 0.14% | $715.21 | $551.66K | ||
| $771.5 | ¥5229.15 | 0.19% | $42.32 | $32.65K | ||
170  CRWV CoreWeave | |||||||
| $89.25 | ¥604.9276 | -0.26% | $429.82 | $38.36K | ||
| $89.4 | ¥605.9443 | -0.23% | $2.00 | $178.80 | ||
171 | |||||||
| $0.3068 | ¥2.0795 | 4.53% | $116.70K | $35.80K | ||
| $0.3073 | ¥2.0828 | 4.49% | $4.39M | $1.35M | ||
172  0G 0G | |||||||
| $0.2985 | ¥2.0232 | -1.45% | $5.96M | $1.78M | ||
| $0.2991 | ¥2.0273 | -1.25% | $107.86K | $32.26K | ||
173  CORE Coreum | |||||||
| $0.022 | ¥0.1491 | 1.34% | $50.66K | $1.11K | ||
| $0.02198 | ¥0.149 | -1.26% | $45.93M | $1.01M | ||
174  EWT Energy Web Token | |||||||
| $116.85 | ¥791.9976 | 0.34% | $108.28 | $12.65K | ||
175 | |||||||
| $730.46 | ¥4950.98 | 0.25% | $45.42 | $33.18K | ||
| $731.31 | ¥4956.75 | 0.46% | $634.55 | $464.05K | ||
176  BSB Block Street | |||||||
| $0.1004 | ¥0.6807 | 3.92% | $71.79K | $7.21K | ||
| $0.1011 | ¥0.6854 | 4.28% | $13.42M | $1.36M | ||
177  KII KiiChain | |||||||
| $0.08735 | ¥0.592 | 0.52% | $7.46M | $652.03K | ||
| $0.08671 | ¥0.5877 | 0.83% | $25.50K | $2.21K | ||
178  SOON SOON | |||||||
| $0.3655 | ¥2.4773 | -0.84% | $49.53M | $18.10M | ||
| $0.3661 | ¥2.4814 | -0.73% | $293.60K | $107.49K | ||
179  CP Cluster Protocol | |||||||
| $0.01243 | ¥0.08425 | -3.64% | $1.77M | $22.06K | ||
| $0.01245 | ¥0.08438 | -3.64% | $189.72M | $2.36M | ||
180  LA Lagrange | |||||||
| $0.06619 | ¥0.4486 | -2.56% | $13.43M | $888.71K | ||
181  DOOD Doodles | |||||||
| $0.001731 | ¥0.01173 | -0.57% | $88.54M | $153.26K | ||
182  BEAT Audiera | |||||||
| $0.0865 | ¥0.5863 | -2.22% | $2.03M | $175.47K | ||
| $0.08645 | ¥0.5859 | -2.32% | $46.10M | $3.99M | ||
183  AVNT Avantis | |||||||
| $0.1263 | ¥0.856 | -3.00% | $20.91K | $2.64K | ||
| $0.1269 | ¥0.8601 | -2.40% | $3.20M | $405.48K | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.91 | ¥128.1701 | 0.00% | $1.19K | $22.50K | ||
185  TSM TSM | |||||||
| $473.58 | ¥3209.88 | 0.04% | $542.24 | $256.79K | ||
| $473.75 | ¥3211.03 | 0.24% | $28.00 | $13.27K | ||
186  HOME HOME | |||||||
| $0.00565 | ¥0.0383 | -2.01% | $138.71M | $783.70K | ||
| $0.005664 | ¥0.03839 | -3.39% | $16.40K | $92.89 | ||
187  TSLA TSLA Token （BSC） | |||||||
| $371.25 | ¥2516.3 | 0.00% | $18.28 | $6.79K | ||
| $371.6 | ¥2518.67 | -0.01% | $3.78K | $1.41M | ||
188  ANTHROPIC Anthropic | |||||||
| $208.58 | ¥1413.73 | -0.24% | $72.00 | $15.02K | ||
| $208.89 | ¥1415.84 | -0.11% | $1.27K | $265.29K | ||
189  RESOLV Resolv | |||||||
| $0.01963 | ¥0.1331 | -3.49% | $28.69M | $563.17K | ||
| $0.01946 | ¥0.1319 | -3.95% | $1.79B | $34.77M | ||
190  SKHYNIX SK 海力士 | |||||||
| $1373 | ¥9306.06 | -0.04% | $43.12 | $59.20K | ||
| $1373.3 | ¥9308.09 | -0.08% | $5.22K | $7.17M | ||
191  UB Unibase | |||||||
| $0.1347 | ¥0.9128 | -1.20% | $10.54M | $1.42M | ||
| $0.1351 | ¥0.9157 | -1.10% | $399.90K | $54.03K | ||
192  VRT Venus Protocol | |||||||
| $252.66 | ¥1712.5 | 0.05% | $78.87 | $19.93K | ||
193  MSTR MSTR2100 | |||||||
| $163.62 | ¥1109 | 1.98% | $1.59K | $259.99K | ||
| $163.61 | ¥1108.93 | 2.07% | $42.98K | $7.03M | ||
194  RIVER RIVER | |||||||
| $1.198 | ¥8.1199 | -1.88% | $1.93M | $2.32M | ||
195  USAR USA Rare Earth | |||||||
| $13.76 | ¥93.2639 | 0.73% | $6.03K | $83.01K | ||
| $13.73 | ¥93.0606 | 0.96% | $4.00 | $54.92 | ||
196  ZKP zkPass | |||||||
| $0.04892 | ¥0.3316 | -1.29% | $3.10M | $151.51K | ||
| $0.04824 | ¥0.327 | 0.00% | $0.00 | $0.00 | ||
197  DRAM Roundhill Memory ETF | |||||||
| $61.2 | ¥414.8075 | -0.68% | $5.69K | $348.13K | ||
| $61.24 | ¥415.0786 | -0.75% | $53.00 | $3.25K | ||
198  GRAM Gram (prev. Toncoin) | |||||||
| $1.514 | ¥10.2617 | 1.14% | $1.93M | $2.93M | ||
| $1.514 | ¥10.2617 | 1.07% | $199.22K | $301.62K | ||
199 | |||||||
| $0.04389 | ¥0.2975 | -0.50% | $32.30M | $1.42M | ||
| $0.04397 | ¥0.298 | -0.45% | $211.20K | $9.29K | ||
200  BILL Billions Network | |||||||
| $0.01111 | ¥0.0753 | 0.54% | $105.69M | $1.17M | ||
| $0.01106 | ¥0.07496 | 0.45% | $201.00K | $2.22K | ||
201  SHELL MyShell | |||||||
| $0.02433 | ¥0.1649 | -1.34% | $4.35M | $105.75K | ||
202  PUMP Pump.fun | |||||||
| $0.006281 | ¥0.04257 | 16.77% | $42.78B | $268.68M | ||
| $0.006286 | ¥0.04261 | 16.73% | $1.55B | $9.71M | ||
203  ENSO Enso | |||||||
| $0.9634 | ¥6.5298 | -1.01% | $484.83K | $467.08K | ||
| $0.9666 | ¥6.5515 | 0.29% | $3.20K | $3.09K | ||
204  ON Orochi Network | |||||||
| $84.73 | ¥574.2915 | -0.64% | $157.40 | $13.34K | ||
205  MON MON Protocol | |||||||
| $0.03408 | ¥0.231 | 5.61% | $433.11M | $14.76M | ||
| $0.03407 | ¥0.2309 | 5.55% | $13.92M | $474.25K | ||
206  CRM Cartium | |||||||
| $233.56 | ¥1583.05 | -0.33% | $63.63 | $14.86K | ||
207  PNUT Peanut the Squirrel | |||||||
| $0.0538 | ¥0.3647 | -0.50% | $15.96M | $858.38K | ||
208  GRASS Grass Token | |||||||
| $0.7231 | ¥4.9011 | 3.04% | $1.19M | $858.84K | ||
| $0.7217 | ¥4.8916 | 2.81% | $30.10M | $21.72M | ||
209  YB Yield Basis | |||||||
| $0.08852 | ¥0.6 | 1.74% | $1.26M | $111.95K | ||
| $0.08766 | ¥0.5942 | -1.14% | $731.00 | $64.08 | ||
210  SHAZ SharonAI Holdings Inc | |||||||
| $50.86 | ¥344.724 | -0.86% | $105.50 | $5.37K | ||
211  RAVE RaveDAO | |||||||
| $0.1915 | ¥1.298 | -3.58% | $7.34M | $1.41M | ||
| $0.1912 | ¥1.2959 | -0.05% | $11.99K | $2.29K | ||
212 | |||||||
| $0.008483 | ¥0.0575 | 2.11% | $124.33M | $1.05M | ||
| $0.008506 | ¥0.05765 | 2.62% | $5.68M | $48.35K | ||
213  XPL Plasma | |||||||
| $0.09548 | ¥0.6472 | 2.36% | $170.03M | $16.23M | ||
| $0.09561 | ¥0.648 | 2.37% | $9.15M | $875.15K | ||
214 | |||||||
| $0.005303 | ¥0.03594 | -0.28% | $65.93M | $349.64K | ||
215  O o1.exchange | |||||||
| $0.5117 | ¥3.4683 | -1.69% | $478.67K | $244.94K | ||
| $0.5121 | ¥3.471 | -1.29% | $10.33K | $5.29K | ||
216  GRVT GRVT | |||||||
| $0.2152 | ¥1.4585 | -0.09% | $63.25K | $13.61K | ||
| $0.2154 | ¥1.4598 | 0.00% | $6.88M | $1.48M | ||
217  NIGHT Midnight Token | |||||||
| $0.04831 | ¥0.3275 | -1.36% | $62.25M | $3.01M | ||
| $0.04822 | ¥0.3268 | -1.36% | $1.49B | $72.07M | ||
218 | |||||||
| $0.00474 | ¥0.03213 | -1.19% | $101.79M | $482.49K | ||
219  APP Moon App | |||||||
| $269.35 | ¥1825.63 | 0.43% | $121.59 | $32.75K | ||
| $269.46 | ¥1826.37 | -0.61% | $2.00 | $538.92 | ||
220 | |||||||
| $0.04644 | ¥0.3148 | 2.52% | $62.13K | $2.89K | ||
| $0.04615 | ¥0.3128 | -0.60% | $19.10M | $881.61K | ||
221  ZRO LayerZero | |||||||
| $1.9885 | ¥13.4779 | 14.10% | $27.00M | $53.69M | ||
| $2.0047 | ¥13.5877 | 14.95% | $295.01K | $591.40K | ||
222  BIO Bio Protocol | |||||||
| $0.0311 | ¥0.2108 | -0.03% | $51.75M | $1.61M | ||
| $0.03113 | ¥0.211 | 0.39% | $167.66K | $5.22K | ||
223  DOS DAPPOS | |||||||
| $0.2133 | ¥1.4457 | -1.07% | $2.20M | $469.45K | ||
| $0.2131 | ¥1.4444 | -1.25% | $3.46K | $737.33 | ||
224  WET HumidiFi | |||||||
| $0.06615 | ¥0.4484 | 1.93% | $1.82M | $120.56K | ||
225  TRIA TRIA | |||||||
| $0.004151 | ¥0.02814 | -1.61% | $99.34M | $412.37K | ||
| $0.00414 | ¥0.02806 | -0.98% | $1.88M | $7.80K | ||
226  LIGHT Bitlight | |||||||
| $0.1928 | ¥1.3068 | 2.01% | $2.79M | $537.95K | ||
227  CRO Cronos | |||||||
| $0.06621 | ¥0.4488 | -0.85% | $12.79M | $846.85K | ||
228  AMC AMC | |||||||
| $2.788 | ¥18.8968 | 0.54% | $3.58K | $9.98K | ||
229  ACU Acurast | |||||||
| $0.1319 | ¥0.8941 | -1.79% | $849.71K | $112.08K | ||
| $0.1288 | ¥0.8731 | -1.45% | $21.82K | $2.81K | ||
230 | |||||||
| $0.0685 | ¥0.4643 | -7.84% | $5.85M | $400.41K | ||
| $0.06858 | ¥0.4648 | -7.55% | $208.63M | $14.31M | ||
231  MORPHO Morpho | |||||||
| $2.7813 | ¥18.8514 | 8.37% | $1.07M | $2.96M | ||
| $2.786 | ¥18.8832 | 8.57% | $63.06K | $175.69K | ||
232  SKY Sky Protocol | |||||||
| $0.09115 | ¥0.6178 | 4.91% | $26.54M | $2.42M | ||
233  ACN Acorn Protocol | |||||||
| $200.17 | ¥1356.73 | 0.08% | $300.30 | $60.11K | ||
234  ACT Act I : The AI Prophecy | |||||||
| $0.0107 | ¥0.07253 | -1.40% | $250.54K | $2.68K | ||
| $0.01068 | ¥0.07237 | -1.70% | $44.97M | $480.19K | ||
235  WLFI World Liberty Financial | |||||||
| $0.05498 | ¥0.3726 | -0.79% | $162.05K | $8.91K | ||
| $0.05491 | ¥0.3722 | -0.72% | $87.69M | $4.81M | ||
236 | |||||||
| $0.1257 | ¥0.8518 | 4.94% | $12.78M | $1.61M | ||
237  SMH Spacemesh | |||||||
| $632.96 | ¥4290.14 | 0.15% | $27.82 | $17.61K | ||
238  GPS GoPlus Security | |||||||
| $0.0104 | ¥0.07049 | -0.76% | $21.89M | $227.63K | ||
239  NES Nesa | |||||||
| $0.1497 | ¥1.0147 | -0.27% | $14.53K | $2.18K | ||
| $0.1481 | ¥1.0038 | -1.40% | $703.06K | $104.12K | ||
240  AKE AKEDO | |||||||
| $0.03461 | ¥0.2346 | 7.92% | $993.32M | $34.38M | ||
241  BASED BASED | |||||||
| $0.06163 | ¥0.4177 | -1.93% | $16.33M | $1.01M | ||
| $0.06184 | ¥0.4191 | -1.70% | $83.10K | $5.14K | ||
242  SIGN Sign | |||||||
| $0.01263 | ¥0.0856 | -1.17% | $12.04M | $152.10K | ||
243  ZAMA Zama | |||||||
| $0.08812 | ¥0.5973 | 17.73% | $11.50M | $1.01M | ||
| $0.08814 | ¥0.5974 | 18.06% | $197.97M | $17.45M | ||
244  PONS Pons | |||||||
| $0.4135 | ¥2.8027 | -6.00% | $1.65M | $680.65K | ||
| $0.4131 | ¥2.8 | -6.07% | $107.37M | $44.36M | ||
245  BX Blackstone Inc.股价 | |||||||
| $112.2 | ¥760.4804 | -0.25% | $109.05 | $12.24K | ||
246  RE RE | |||||||
| $0.507 | ¥3.4366 | 0.05% | $3.09M | $1.57M | ||
| $0.5068 | ¥3.4348 | 0.24% | $304.74K | $154.43K | ||
247  KGEN KGeN | |||||||
| $0.1607 | ¥1.0892 | -1.59% | $386.82K | $62.16K | ||
248  IRYS Irys | |||||||
| $0.016 | ¥0.1084 | 0.76% | $58.10K | $929.60 | ||
| $0.016 | ¥0.1084 | -0.19% | $4.60M | $73.68K | ||
249  MRVL Marvell Technology | |||||||
| $272.79 | ¥1848.94 | -0.20% | $1.00 | $272.79 | ||
| $272.79 | ¥1848.94 | -0.16% | $2.95K | $805.78K | ||
250  ESP Espresso | |||||||
| $0.1017 | ¥0.689 | -1.92% | $3.91M | $397.68K | ||
| $0.1018 | ¥0.6899 | -1.00% | $1.00K | $101.79 | ||
251  MEME Memecoin | |||||||
| $0.00059 | ¥0.003999 | 0.85% | $781.79M | $461.26K | ||
252  DELL Dell • Robinhood Token | |||||||
| $561.44 | ¥3805.38 | -0.45% | $1.00 | $561.44 | ||
| $562.08 | ¥3809.72 | -0.15% | $328.92 | $184.88K | ||
253  ASTER Aster | |||||||
| $0.715 | ¥4.8462 | -0.97% | $10.67M | $7.63M | ||
| $0.7152 | ¥4.8476 | -0.97% | $217.17K | $155.32K | ||
254  BLEND BLEND | |||||||
| $0.0687 | ¥0.4656 | 4.45% | $1.89M | $130.06K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $132.84 | ¥900.3762 | -0.69% | $56.34 | $7.48K | ||
256  UP Superform | |||||||
| $0.2314 | ¥1.5684 | 3.35% | $7.10M | $1.64M | ||
| $0.2313 | ¥1.5677 | 3.40% | $472.90K | $109.38K | ||
257  MMT Mammoth | |||||||
| $0.1895 | ¥1.2844 | 4.99% | $12.48M | $2.37M | ||
258  ALLO Allora | |||||||
| $0.2675 | ¥1.8133 | -1.28% | $83.09K | $22.23K | ||
| $0.266 | ¥1.8031 | -1.63% | $10.74M | $2.86M | ||
259  PLUME Plume | |||||||
| $0.01785 | ¥0.121 | -2.08% | $30.45M | $543.60K | ||
260  RKLB Rocket Lab | |||||||
| $74.25 | ¥503.2591 | 0.11% | $2.40K | $178.55K | ||
| $74.4 | ¥504.2758 | 0.49% | $19.00 | $1.41K | ||
261  SKHY SK Hynix (Backpack Securities) | |||||||
| $193.97 | ¥1314.71 | 0.00% | $42.00 | $8.15K | ||
| $193.93 | ¥1314.44 | -0.18% | $29.70K | $5.76M | ||
262 | |||||||
| $0.05719 | ¥0.3876 | 2.73% | $115.23K | $6.59K | ||
| $0.05467 | ¥0.3705 | -6.88% | $23.08M | $1.26M | ||
263  UNH UnitedHealth | |||||||
| $371.53 | ¥2518.19 | -0.21% | $16.80 | $6.24K | ||
264  PIEVERSE Pieverse | |||||||
| $1.3382 | ¥9.0702 | -1.57% | $380.00 | $508.52 | ||
| $1.3492 | ¥9.1447 | -1.45% | $803.81K | $1.08M | ||
265  CSCO Cisco | |||||||
| $112.3 | ¥761.1582 | 0.12% | $1.20K | $134.28K | ||
266  OPG OpenGradient | |||||||
| $0.1304 | ¥0.8841 | -1.84% | $3.54M | $461.98K | ||
267 | |||||||
| $0.2172 | ¥1.4722 | -0.41% | $14.02K | $3.05K | ||
| $0.2109 | ¥1.4295 | -0.47% | $9.59M | $2.02M | ||
268  BRETT BRETT | |||||||
| $0.005863 | ¥0.03974 | 0.45% | $23.37M | $137.02K | ||
269  LINEA LINEA | |||||||
| $0.002825 | ¥0.01915 | 1.58% | $173.69M | $490.69K | ||
270  SLX Solstice | |||||||
| $0.06218 | ¥0.4214 | -2.60% | $13.90M | $864.16K | ||
| $0.06228 | ¥0.4221 | -2.21% | $23.59K | $1.47K | ||
271  MEW cat in a dogs world | |||||||
| $0.0005333 | ¥0.003615 | 0.62% | $2.80B | $1.49M | ||
272 | |||||||
| $77.364 | ¥524.3655 | 0.27% | $51.20 | $3.96K | ||
273  SOXL Semicon Bull 3X ETF | |||||||
| $164.09 | ¥1112.19 | 0.05% | $4.89K | $803.06K | ||
| $164.2 | ¥1112.93 | 0.10% | $166.07K | $27.27M | ||
274  FOGO Fogo | |||||||
| $0.005213 | ¥0.03533 | -0.97% | $113.01M | $589.13K | ||
275  BARD Lombard | |||||||
| $0.1354 | ¥0.9177 | -0.22% | $2.99M | $404.55K | ||
276  LUNA Luna by Virtuals | |||||||
| $0.05088 | ¥0.3449 | 0.02% | $6.14M | $312.44K | ||
277  RLS Rayls | |||||||
| $0.002224 | ¥0.01507 | -1.85% | $3.47M | $7.73K | ||
| $0.002229 | ¥0.01511 | -1.59% | $167.53M | $373.43K | ||
278  KITE Kite | |||||||
| $0.1546 | ¥1.0481 | 3.90% | $7.82M | $1.21M | ||
| $0.1552 | ¥1.0519 | 6.89% | $118.31K | $18.36K | ||
279  1INCH 1inch Network | |||||||
| $0.1052 | ¥0.7133 | 3.58% | $7.89M | $830.11K | ||
280  AAPL Apple • Robinhood Token | |||||||
| $333.25 | ¥2258.74 | 0.05% | $7.08 | $2.36K | ||
| $333.63 | ¥2261.31 | -0.01% | $926.29 | $309.04K | ||
281  XDP Doppler Finance | |||||||
| $0.01999 | ¥0.1355 | 4.39% | $10.71M | $214.08K | ||
| $0.01998 | ¥0.1354 | 4.28% | $755.67M | $15.10M | ||
282  MUBARAK MUBARAK | |||||||
| $0.06339 | ¥0.4296 | 2.85% | $145.81M | $9.24M | ||
283 AMZN Amazon • Robinhood Token | |||||||
| $252.51 | ¥1711.49 | 0.44% | $3.12 | $787.83 | ||
| $252.34 | ¥1710.34 | 0.30% | $1.44K | $362.63K | ||
284  WMT Walmart | |||||||
| $105.62 | ¥715.8818 | 1.17% | $516.49 | $54.55K | ||
285  GME GameStop | |||||||
| $25.18 | ¥170.6675 | 0.12% | $3.30K | $83.05K | ||
286  XBI SPDR S&P Biotech ETF | |||||||
| $154.58 | ¥1047.73 | -0.19% | $31.48 | $4.87K | ||
287  IBM IBM | |||||||
| $223.36 | ¥1513.91 | 0.25% | $360.78 | $80.58K | ||
288  AVGO Broadcom | |||||||
| $356.27 | ¥2414.76 | 0.21% | $20.00 | $7.13K | ||
| $355.96 | ¥2412.66 | 0.13% | $2.31K | $821.20K | ||
289  COIN COINSWAP | |||||||
| $184.46 | ¥1250.25 | 0.69% | $120.59 | $22.24K | ||
| $184.41 | ¥1249.91 | 0.58% | $3.71K | $683.51K | ||
290  APR Apexrom | |||||||
| $0.1387 | ¥0.9401 | 0.80% | $4.46M | $618.46K | ||
| $0.1381 | ¥0.936 | 0.29% | $55.55K | $7.67K | ||
291  AEON AeonSwap | |||||||
| $0.05106 | ¥0.3461 | -0.76% | $10.46M | $534.02K | ||
| $0.05099 | ¥0.3456 | 0.10% | $126.53K | $6.45K | ||
292  EDGE Definitive | |||||||
| $0.4874 | ¥3.3035 | 1.39% | $82.31K | $40.12K | ||
| $0.4884 | ¥3.3103 | 1.31% | $3.09M | $1.51M | ||
293  KMNO Kamino | |||||||
| $0.04041 | ¥0.2739 | 1.74% | $29.50K | $1.19K | ||
| $0.04043 | ¥0.274 | -0.05% | $11.08M | $448.02K | ||
294 | |||||||
| $0.08841 | ¥0.5992 | -0.39% | $19.97M | $1.77M | ||
295 | |||||||
| $9.13 | ¥61.8822 | -1.56% | $9.23K | $84.27K | ||
296  OFC OneFootball Club | |||||||
| $0.008405 | ¥0.05697 | 0.96% | $47.93M | $402.83K | ||
297  WEN WEN token | |||||||
| $6.138 | ¥41.6028 | -0.45% | $1.54K | $9.43K | ||
298  SENT Sentient | |||||||
| $0.02229 | ¥0.1511 | 3.82% | $49.78M | $1.11M | ||
299  BREV Brevis | |||||||
| $0.0847 | ¥0.5741 | -0.40% | $952.30K | $80.66K | ||
300  LAB The Professor | |||||||
| $0.05058 | ¥0.3428 | -4.98% | $86.62M | $4.38M | ||
301  ARM Armor Protocol | |||||||
| $307.19 | ¥2082.1 | -0.13% | $0.00 | $0.00 | ||
| $308.27 | ¥2089.42 | 0.14% | $446.34 | $137.59K | ||
302  RAM Ramifi Protocol | |||||||
| $14.09 | ¥95.5006 | -0.84% | $2.76K | $38.94K | ||
303  BSP Bending Spoons SpA (Derivatives) | |||||||
| $32.05 | ¥217.2317 | -0.34% | $271.00 | $8.69K | ||
304  MEGA MegaETH | |||||||
| $0.0494 | ¥0.3348 | 6.72% | $82.46M | $4.07M | ||
305  SNOW Snowflake | |||||||
| $338.32 | ¥2293.1 | -0.74% | $14.28 | $4.83K | ||
306  FLOKI Floki Inu | |||||||
| $0.00002725 | ¥0.0001847 | 0.93% | $25.68B | $699.71K | ||
307  EDEN Eden Network | |||||||
| $0.05795 | ¥0.3928 | 0.40% | $10.51M | $609.17K | ||
308  BOT RoboStrategy | |||||||
| $29.23 | ¥198.118 | -0.34% | $2.47K | $72.22K | ||
309  DGAI DGrid AI | |||||||
| $1.0464 | ¥7.0924 | 15.22% | $8.33M | $8.71M | ||
| $1.0463 | ¥7.0917 | 16.11% | $59.75K | $62.52K | ||
310  NEIRO NEIRO Token | |||||||
| $0.00008939 | ¥0.0006059 | -2.84% | $9.91B | $885.69K | ||
311  SPCX SpaceX | |||||||
| $159.05 | ¥1078.02 | 0.00% | $1.47K | $233.13K | ||
| $159.02 | ¥1077.82 | -0.03% | $51.20K | $8.14M | ||
312  CASHCAT Cash Cat | |||||||
| $0.16 | ¥1.0845 | 4.10% | $22.60M | $3.62M | ||
| $0.1615 | ¥1.0946 | 4.06% | $469.97K | $75.90K | ||
313  ZBT ZEROBASE | |||||||
| $0.08635 | ¥0.5853 | -0.95% | $5.89M | $508.79K | ||
314  PROVE Succinct | |||||||
| $0.2147 | ¥1.4552 | -1.87% | $860.28K | $184.70K | ||
315  AZTEC Aztec Network | |||||||
| $0.01705 | ¥0.1156 | 0.06% | $7.99M | $136.23K | ||
316  TWLO Twilio Inc. | |||||||
| $293.57 | ¥1989.79 | -0.73% | $142.44 | $41.82K | ||
317  TRUST Intuition | |||||||
| $0.06099 | ¥0.4134 | -1.23% | $1.14M | $69.42K | ||
318  FLOCK FLOCK | |||||||
| $0.06251 | ¥0.4237 | -4.39% | $355.70K | $22.23K | ||
| $0.06249 | ¥0.4236 | -2.88% | $36.62M | $2.29M | ||
319  NVDA Nvidia Corp | |||||||
| $234.91 | ¥1592.2 | 0.18% | $106.66 | $25.06K | ||
| $235.06 | ¥1593.21 | 0.28% | $9.34K | $2.20M | ||
320  2Z DoubleZero | |||||||
| $0.04498 | ¥0.3049 | -1.53% | $178.30M | $8.02M | ||
321  ZM Zoom Communications, Inc.股价 | |||||||
| $93.01 | ¥630.4125 | -0.12% | $56.40 | $5.25K | ||
322  PURR PURR | |||||||
| $12.25 | ¥83.0293 | 0.91% | $11.30K | $138.38K | ||
| $12.31 | ¥83.4359 | 1.82% | $353.00 | $4.35K | ||
323  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.136 | ¥150.0356 | 0.04% | $699.60 | $15.49K | ||
324  GTLB GitLab Inc | |||||||
| $49.807 | ¥337.5869 | -0.20% | $321.90 | $16.03K | ||
325 | |||||||
| $0.4823 | ¥3.269 | -1.99% | $1.35M | $652.73K | ||
326  COAI ChainOpera AI | |||||||
| $0.3205 | ¥2.1723 | 1.84% | $1.30M | $416.72K | ||
327  CNPY Canopy | |||||||
| $0.2919 | ¥1.9785 | -9.18% | $39.99K | $11.67K | ||
| $0.2896 | ¥1.9629 | -10.34% | $15.22M | $4.41M | ||
328  SYRUP Maple Finance | |||||||
| $0.2556 | ¥1.7324 | 5.79% | $5.80M | $1.48M | ||
329  CL WTI Light Crude Oil | |||||||
| $91.07 | ¥617.2634 | -0.22% | $11.83K | $1.08M | ||
| $91.09 | ¥617.3989 | -0.21% | $160.32K | $14.60M | ||
330  STABLE Stable | |||||||
| $0.02678 | ¥0.1815 | -4.29% | $7.64M | $204.49K | ||
331  ZORA Zora | |||||||
| $0.007662 | ¥0.05193 | -1.01% | $34.42M | $263.72K | ||
332  AT APRO | |||||||
| $0.1331 | ¥0.9021 | -13.01% | $48.91M | $6.51M | ||
333  CT Concrete | |||||||
| $0.4837 | ¥3.2785 | -3.65% | $6.77M | $3.28M | ||
| $0.4842 | ¥3.2819 | -3.74% | $208.54M | $100.97M | ||
334  GIGGLE Giggle Fund | |||||||
| $37.49 | ¥254.1035 | 1.00% | $41.26K | $1.55M | ||
335  SAPIEN Sapien | |||||||
| $0.07571 | ¥0.5132 | 0.66% | $957.31K | $72.48K | ||
336  EWY iShares MSCI South Korea ETF | |||||||
| $191.1 | ¥1295.26 | 0.00% | $0.00 | $0.00 | ||
| $191.52 | ¥1298.1 | 0.08% | $3.31K | $634.29K | ||
337  RECALL Recall | |||||||
| $0.04851 | ¥0.3288 | 1.59% | $1.49M | $72.46K | ||
338  POET POET Technologies Inc.股价 | |||||||
| $7.832 | ¥53.0845 | -0.77% | $1.14K | $8.93K | ||
339  TRUTH Swarm Network | |||||||
| $0.01459 | ¥0.09889 | -2.49% | $44.48M | $648.92K | ||
340  PENG Peng token | |||||||
| $61.61 | ¥417.5864 | -0.23% | $1.67K | $102.67K | ||
341  INFQ Infleqtion, Inc.股价 | |||||||
| $13.281 | ¥90.0173 | 0.26% | $973.70 | $12.93K | ||
342  S Sonic (prev. FTM) | |||||||
| $0.04102 | ¥0.278 | 8.12% | $100.89M | $4.14M | ||
343  COST Costco Hot Dog | |||||||
| $919.1 | ¥6229.57 | -0.03% | $8.43 | $7.75K | ||
344 BZ Brent Crude Oil | |||||||
| $102.1 | ¥692.0236 | -0.20% | $1.44K | $147.47K | ||
| $102.14 | ¥692.2947 | -0.20% | $80.80K | $8.25M | ||
345  ZETA stoicDAO | |||||||
| $0.04926 | ¥0.3339 | 1.15% | $10.93M | $538.38K | ||
346  FLY Franklin | |||||||
| $23.21 | ¥157.3151 | 0.09% | $395.40 | $9.18K | ||
347 | |||||||
| $0.00375 | ¥0.02542 | 1.65% | $575.20K | $2.16K | ||
| $0.003784 | ¥0.02565 | 1.10% | $139.49M | $527.81K | ||