디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5618	¥3.821	34.50%	$0.3207	$0.3058	$387.92M	$217.93M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2041	¥1.3881	1.74%	$0.1697	$0.1648	$36.50M	$7.45M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3625	¥2.4655	7.98%	$0.2579	$0.2494	$175.10M	$63.48M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.945	¥33.6324	0.10%	$4.78	$4.742	$168.05K	$831.02K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006006	¥0.004085	-2.34%	$0.000449	$0.0004059	$5.54B	$3.33M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1191	¥0.8098	-2.36%	$0.1002	$0.09472	$204.36M	$24.33M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05324	¥0.3621	2.92%	$0.04541	$0.04277	$34.61M	$1.84M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3987	¥2.7117	2.44%	$0.3305	$0.3058	$15.58M	$6.21M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4251	¥2.8912	-2.30%	$0.4562	$0.4235	$10.28M	$4.37M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03682	¥0.2504	-0.54%	$0.03282	$0.0294	$111.91M	$4.12M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0007328	¥0.004984	7.13%	$0.0003963	$0.0003615	$147.95B	$108.42M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1555	¥0.0{6}1058	0.00%	$0.0{7}1313	$0.0{7}1135	$75.31T	$1.17M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$302.6	¥2058.07	-3.26%	$261	$237.7	$130.63K	$39.53M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2162	¥1.4704	-0.09%	$0.2012	$0.193	$70.35M	$15.21M
15 BTC Bitcoin
BTC0925 BTC 계간지	$80121.6	¥544931.04	-2.42%	$75696.5	$74895.1	$37.29	$2.99M
BTC0626 BTC 다음 달	$79499.7	¥540701.31	-2.57%	$75098.8	$74443.2	$82.52	$6.56M
BTC0925 BTC 2분기	$80375	¥546654.49	-1.90%	$81934	$80375	$0.01	$803.75
BTC0529 BTC 이번 달	$79522.7	¥540857.74	-2.39%	$81715.6	$79239.9	$31.13	$2.48M
BTC-USD-SWAP BTC 빈번한	$79441.3	¥540304.11	-2.39%	$74938.1	$73784.1	$3.91K	$310.80M
BTC0508 BTC 주간	$79708.2	¥542119.38	-1.67%	$81516.5	$79708.2	$0.00	$0.00
BTC0508 BTC 주간	$79431	¥540234.06	-2.44%	$81644.8	$79230.5	$25.09	$1.99M
BTC0404 BTC THIS_FIVE_YEARS	$79429.1	¥540221.14	-2.40%	$81632	$79130.1	$92.58	$7.35M
BTC0626 BTC 다음 달	$79435.4	¥540263.99	-2.64%	$75274.9	$74407	$75.30	$5.98M
BTC1225 BTC 2분기	$80880.9	¥550095.27	-2.17%	$83122.9	$80623.5	$11.93	$964.81K
BTC0515 BTC 다음주	$79442.3	¥540310.91	-2.33%	$81714.2	$79300.6	$13.72	$1.09M
BTC-USDT-SWAP BTC 빈번한	$79448.6	¥540353.76	-2.40%	$74920.4	$73743.9	$78.60K	$6.24B
BTC0515 BTC 다음주	$81302.5	¥552962.69	0.00%	$81302.5	$81302.5	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$79431.1	¥540234.74	-2.38%	$75218.3	$73611.8	$35.19	$2.80M
BTC0626 BTC 계간지	$82399	¥560420.32	0.00%	$82399	$82399	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2285.68	¥15545.6	-2.91%	$2400.87	$2342.26	$70.24	$160.55K
ETH0626 ETH 다음 달	$2278.7	¥15498.12	-2.66%	$2370.33	$2327.42	$280.42	$638.98K
ETH0529 ETH 이번 달	$2272.27	¥15454.39	-2.79%	$2346.91	$2269.33	$853.77	$1.94M
ETH0626 ETH 계간지	$2278.23	¥15494.93	-2.73%	$2369.27	$2325.19	$496.63	$1.13M
ETH-USD-SWAP ETH 빈번한	$2272.67	¥15457.11	-2.71%	$2363.03	$2317.5	$85.85K	$195.10M
ETH0404 ETH THIS_FIVE_YEARS	$2273.56	¥15463.16	-2.71%	$2345	$2266	$1.61K	$3.66M
ETH0508 ETH 주간	$2272.6	¥15456.63	-2.60%	$2345.47	$2266.8	$344.74	$783.45K
ETH1225 ETH 2분기	$2309.47	¥15707.4	-2.19%	$2380.76	$2302	$146.48	$338.29K
ETH0515 ETH 다음주	$2274.5	¥15469.56	-2.64%	$2346.11	$2267.58	$429.94	$977.90K
ETH-USDT-SWAP ETH 빈번한	$2273.33	¥15461.6	-2.69%	$2371.52	$2312.55	$3.00M	$6.82B
ETH-USD_UM-SWAP ETH 빈번한	$2272.5	¥15455.95	-2.70%	$2376.3	$2319.6	$171.67	$390.12K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3801	¥9.3865	-1.85%	$1.4206	$1.3801	$108.48K	$149.71K
XRP-USD-SWAP XRP 빈번한	$1.3808	¥9.3912	-2.38%	$1.3978	$1.3575	$2.67M	$3.69M
XRP-USDT-SWAP XRP 빈번한	$1.38	¥9.3858	-2.40%	$1.409	$1.347	$115.88M	$159.91M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$635.7	¥4323.59	-1.90%	$617	$610.7	$75.18K	$47.79M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$87.72	¥596.61	-1.62%	$90.34	$87.53	$16.30K	$1.43M
SOL-USD_UM-SWAP SOL 빈번한	$87.62	¥595.9299	-1.77%	$84.85	$83.18	$99.21	$8.69K
SOL-USDT-SWAP SOL 빈번한	$87.83	¥597.3582	-1.57%	$86.74	$83.22	$8.10M	$711.13M
SOL-USD-SWAP SOL 빈번한	$87.82	¥597.2902	-1.54%	$84.81	$83.12	$233.24K	$20.48M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.8008	-0.03%	$0.9999	$0.9999	$46.74K	$46.74K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3512	¥2.3886	1.80%	$0.3279	$0.3235	$27.48M	$9.65M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1062	¥0.7226	-4.64%	$0.09647	$0.09289	$4.29B	$455.36M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1063	¥0.723	-4.56%	$0.1118	$0.1058	$3.74M	$397.59K
DOGE-USD-SWAP DOGE 빈번한	$0.1062	¥0.7226	-4.65%	$0.09562	$0.09296	$249.80M	$26.54M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2612	¥1.7765	-1.40%	$0.2692	$0.2601	$129.29K	$33.77K
ADA-USD-SWAP ADA 빈번한	$0.2615	¥1.7785	-2.21%	$0.2491	$0.2393	$4.10M	$1.07M
ADA-USDT-SWAP ADA 빈번한	$0.2615	¥1.7785	-2.24%	$0.2505	$0.2378	$171.47M	$44.84M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$42.44	¥288.6472	-1.49%	$45.02	$43.27	$2.33M	$98.81M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9635	¥6.5531	-3.51%	$0.9709	$0.9332	$949.17K	$914.52K
SUI0404 SUI THIS_FIVE_YEARS	$0.9596	¥6.5265	-3.84%	$1.006	$0.9577	$317.17K	$304.36K
SUI-USDT-SWAP SUI 빈번한	$0.963	¥6.5497	-3.61%	$0.9737	$0.9253	$58.35M	$56.19M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.158	¥1.0746	-2.47%	$0.1589	$0.154	$51.25M	$8.10M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.837	¥66.9044	-2.05%	$9.317	$9.013	$108.59K	$1.07M
LINK-USDT-SWAP LINK 빈번한	$9.838	¥66.9112	-2.18%	$9.327	$9.013	$2.80M	$27.59M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$449.5	¥3057.18	-2.58%	$442.7	$428.1	$814.91	$366.30K
BCH-USDT-SWAP BCH 빈번한	$449.7	¥3058.54	-2.54%	$442.1	$434.6	$68.93K	$31.00M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08992	¥0.6116	-1.21%	$0.08651	$0.08493	$80.65M	$7.25M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.474	¥64.4355	-1.95%	$9.529	$9.292	$2.60M	$24.59M
AVAX-USD-SWAP AVAX 빈번한	$9.475	¥64.4423	-1.88%	$9.525	$9.295	$30.61K	$290.05K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.761	¥18.7784	-4.03%	$1.407	$1.379	$276.14M	$762.42M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.12	¥578.9267	-1.91%	$85.81	$84.71	$106.53K	$9.07M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$56.26	¥382.6411	0.12%	$57.28	$56.16	$247.60	$13.93K
LTC-USD-SWAP LTC 빈번한	$56.32	¥383.0492	-1.09%	$55.63	$54.01	$50.66K	$2.85M
LTC-USDT-SWAP LTC 빈번한	$56.31	¥382.9812	-1.19%	$55.51	$54.24	$442.62K	$24.92M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6267	¥0.00004262	4.45%	$0.0{5}6004	$0.00000582	$2.41T	$15.13M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.412	¥23.206	-2.15%	$3.232	$3.127	$305.74K	$1.04M
UNI-USDT-SWAP UNI 빈번한	$3.409	¥23.1856	-2.26%	$3.24	$3.127	$5.69M	$19.40M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.316	¥8.9505	-0.75%	$1.191	$1.16	$1.76M	$2.31M
DOT-USDT-SWAP DOT 빈번한	$1.317	¥8.9573	-0.75%	$1.191	$1.144	$20.00M	$26.34M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$92.24	¥627.3519	-1.32%	$104.12	$97.78	$226.97K	$20.94M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.322	¥63.4017	-0.09%	$8.503	$8.287	$22.34K	$208.29K
ETC-USDT-SWAP ETC 빈번한	$9.322	¥63.4017	-0.16%	$8.509	$8.291	$1.27M	$11.81M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.507	¥10.2496	-1.18%	$1.415	$1.3569	$15.31M	$23.08M
40 APT
APT-USDT-SWAP APT 빈번한	$1.0313	¥7.0142	-0.13%	$0.9001	$0.8588	$12.27M	$12.66M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.292	¥22.3899	10.25%	$2.504	$2.405	$15.64M	$51.48M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.0102	¥0.06935	-3.03%	$0.007211	$0.006853	$3.01B	$30.66M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1275	¥0.867	-1.09%	$0.1139	$0.1075	$81.17M	$10.35M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6815	¥0.00004635	-2.64%	$0.00000608	$0.0{5}5836	$1.29T	$8.76M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1278	¥0.8693	-0.41%	$0.1137	$0.1094	$126.37M	$16.15M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.959	¥13.3237	-0.76%	$1.904	$1.82	$3.85M	$7.55M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2569	¥1.7473	-0.89%	$0.3045	$0.2919	$108.39M	$27.85M
48 IP Story
IP-USDT-SWAP IP 빈번한	$0.5398	¥3.6713	0.15%	$0.5045	$0.4958	$34.66M	$18.71M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09942	¥0.6762	-0.29%	$0.08589	$0.0822	$57.16M	$5.68M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.862	¥12.664	-3.42%	$1.782	$1.737	$2.82M	$5.26M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06104	¥0.4152	-0.75%	$0.05619	$0.05368	$28.32M	$1.73M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.097	¥7.461	-0.87%	$0.9164	$0.8855	$6.76M	$7.42M
FIL-USDT-SWAP FIL 빈번한	$1.0977	¥7.4658	-0.80%	$0.9199	$0.8833	$110.38M	$121.16M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4203	¥2.8586	-3.38%	$0.3397	$0.3143	$4.14M	$1.74M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2414	¥1.6418	-2.19%	$0.2254	$0.2162	$42.90M	$10.36M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.914	¥26.6203	0.82%	$3.415	$2.977	$740.33K	$2.90M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2576	¥1.752	-2.94%	$0.2383	$0.2194	$24.76M	$6.38M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1494	¥1.0161	0.40%	$0.1213	$0.1112	$178.20M	$26.62M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06503	¥0.4423	0.59%	$0.05672	$0.05299	$80.33M	$5.22M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0263	¥0.1789	-1.24%	$0.02466	$0.02391	$25.62M	$673.80K
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2462	¥1.6745	-3.79%	$0.211	$0.1908	$41.74M	$10.28M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1743	¥1.1855	-1.02%	$0.1618	$0.1447	$4.94M	$860.96K
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.421	¥43.6711	-3.91%	$5.931	$5.761	$299.43K	$1.92M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.388	¥2.6389	-0.72%	$0.391	$0.3481	$14.99M	$5.82M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3756	¥2.5546	-1.52%	$0.3554	$0.3431	$1.44M	$540.42K
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.09204	¥0.626	0.71%	$0.08171	$0.07739	$17.36M	$1.60M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.9065	¥6.1654	-3.82%	$0.6904	$0.6692	$24.74M	$22.42M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2147	¥1.4602	0.80%	$0.1798	$0.1744	$3.62M	$778.01K
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003762	¥0.02559	-0.74%	$0.003173	$0.002947	$2.44B	$9.18M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07713	¥0.5246	-1.83%	$0.08024	$0.07586	$48.10M	$3.71M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4425	¥3.0096	-2.32%	$0.3778	$0.3637	$2.99M	$1.32M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.964	¥13.3578	5.99%	$1.099	$1.042	$3.46M	$6.79M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$571.48	¥3886.81	1.49%	$363.9	$347.01	$769.86K	$439.96M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04117	¥0.28	2.72%	$0.03504	$0.0342	$21.98M	$904.86K
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09199	¥0.6257	-1.68%	$0.08961	$0.08581	$9.31M	$856.35K
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.07668	¥0.5215	0.92%	$0.06969	$0.0671	$2.81M	$215.36K
77 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1647	¥1.12	4.68%	$0.09086	$0.08684	$66.42M	$10.94M
78 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.05056	¥0.3439	20.99%	$0.03442	$0.03204	$376.64M	$19.04M
79 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.473	¥16.8196	-1.00%	$1.921	$1.741	$4.36M	$10.78M
80 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.46	¥152.7572	-4.06%	$22.65	$21.29	$65.66K	$1.47M
81 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.951	¥20.0706	-1.11%	$2.856	$2.81	$194.08K	$572.74K
82 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.303	¥29.266	-0.97%	$3.909	$3.751	$479.57K	$2.06M
83 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3745	¥9.3484	-0.89%	$1.1444	$1.0955	$4.91M	$6.75M
84 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.762	¥25.5865	0.37%	$3.126	$3.023	$286.49K	$1.08M
85 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04589	¥0.3121	6.85%	$0.04148	$0.0363	$365.05M	$16.75M
86 W Wormhole
W-USDT-SWAP W 빈번한	$0.01433	¥0.09746	2.87%	$0.01235	$0.01166	$273.40M	$3.92M
87 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.202	¥1.3739	1.41%	$0.1725	$0.1594	$12.36M	$2.50M
88 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.721	¥11.705	-3.91%	$1.805	$1.758	$185.16K	$318.67K
89 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006758	¥0.04596	2.81%	$0.006206	$0.006036	$347.31M	$2.35M
90 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01813	¥0.1233	-0.38%	$0.01766	$0.01687	$62.94M	$1.14M
91 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5036	¥3.4251	-1.27%	$0.4722	$0.4283	$5.05M	$2.54M
92 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001302	¥0.008855	-0.99%	$0.001132	$0.001027	$3.31B	$4.30M
93 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.05151	¥0.3503	0.88%	$0.04551	$0.04225	$86.89M	$4.48M
94 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.06765	¥0.4601	-3.14%	$0.05367	$0.05004	$32.35M	$2.19M
95 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.261	¥15.3777	0.27%	$2.11	$2.078	$929.92K	$2.10M
96 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$49.6	¥337.3445	-5.04%	$41.71	$37.95	$712.51K	$35.34M
97 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1399	¥0.9515	-2.10%	$0.128	$0.1251	$6.90M	$964.95K
98 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.851	¥39.7944	3.03%	$4.275	$4.143	$7.68M	$44.91M
99 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.008441	¥0.05741	-0.04%	$0.007383	$0.007147	$475.25M	$4.01M
100 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06429	¥0.4373	-1.77%	$0.05773	$0.0565	$7.68M	$493.79K
101 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1055	¥0.7172	-1.94%	$0.09769	$0.09514	$6.23M	$656.86K
102 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.383	¥2.6049	-0.62%	$0.4049	$0.3953	$8.73M	$3.34M
103 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9149	¥6.2225	-1.33%	$0.9133	$0.8998	$459.87K	$420.73K
104 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004244	¥0.02886	-2.14%	$0.003976	$0.00388	$486.65M	$2.07M
105 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006105	¥0.04152	0.31%	$0.005754	$0.005615	$97.00M	$592.21K
106 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007978	¥0.05426	1.64%	$0.006001	$0.005921	$157.89M	$1.26M
107 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02578	¥0.1753	-2.16%	$0.02175	$0.02027	$102.50M	$2.64M
108 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1175	¥0.7992	1.96%	$0.1077	$0.1052	$5.92M	$695.21K
109 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3377	¥2.2968	0.48%	$0.2946	$0.2866	$6.45M	$2.18M
110 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$5.213	¥35.4552	-0.23%	$3.318	$2.442	$5.14M	$26.80M
111 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01863	¥0.1267	0.81%	$0.01543	$0.01515	$195.90M	$3.65M
112 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09243	¥0.6286	-1.05%	$0.08207	$0.07918	$4.96M	$458.21K
113 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2693	¥18315.9	-1.72%	$2730	$2550	$118.86	$320.08K
114 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3148	¥2.141	-1.63%	$0.2881	$0.2551	$1.06M	$335.15K
115 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02816	¥0.1915	10.17%	$0.02252	$0.02206	$252.72M	$7.12M
116 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8045	¥5.4716	-0.26%	$0.6604	$0.6382	$1.56M	$1.25M
117 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3263	¥2.2193	-2.63%	$0.2826	$0.2763	$720.64K	$235.15K
118 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2288	¥1.5561	-1.17%	$0.2003	$0.1939	$3.70M	$845.47K
119 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002378	¥0.01617	-1.65%	$0.002161	$0.002076	$76.43M	$181.76K
120 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1386	¥0.9427	4.85%	$0.109	$0.09948	$19.96M	$2.77M
121 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03863	¥0.2627	-0.52%	$0.03783	$0.03606	$14.02M	$541.70K
122 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01951	¥0.1327	-2.01%	$0.01841	$0.01723	$11.10M	$216.62K
123 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06308	¥0.429	-2.73%	$0.05282	$0.05052	$77.11M	$4.86M
124 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.0503	¥0.3421	1.04%	$0.09209	$0.05771	$58.18M	$2.93M
125 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.645	¥11.1881	2.49%	$1.327	$1.269	$934.38K	$1.54M
126 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.116	¥48.3981	-2.60%	$6.183	$6.044	$49.80K	$354.35K
127 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5182	¥3.5244	1.09%	$0.448	$0.4273	$2.44M	$1.26M
128 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06338	¥0.4311	1.33%	$0.07777	$0.07522	$50.62M	$3.21M
129 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.0345	¥0.2346	-1.32%	$0.02535	$0.02363	$147.81M	$5.10M
130 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.11	¥0.7483	-0.77%	$0.1037	$0.1014	$9.02M	$992.72K
131 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4949	¥3.366	1.98%	$0.4284	$0.4152	$1.76M	$870.96K
132 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.07028	¥0.478	1.50%	$0.05617	$0.05459	$52.48M	$3.69M
133 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2332	¥1.5861	0.43%	$0.2104	$0.2004	$961.50K	$224.22K
134 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01728	¥0.1175	0.64%	$0.01647	$0.01582	$41.85M	$723.23K
135 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3635	¥2.4723	-1.20%	$0.2879	$0.2796	$3.97M	$1.44M
136 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03778	¥0.257	7.51%	$0.02209	$0.02138	$270.98M	$10.24M
137 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001103	¥0.007502	-0.81%	$0.001204	$0.001084	$268.07M	$295.68K
138 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.0257	¥0.1748	0.35%	$0.02183	$0.02055	$18.73M	$481.43K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02934	¥0.1996	-1.51%	$0.02379	$0.02257	$19.39M	$568.84K
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01403	¥0.09542	-4.30%	$0.01325	$0.01256	$48.85M	$685.43K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.72	¥134.1216	-1.69%	$16.2	$15.33	$143.35K	$2.83M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.1038	¥0.7058	1.63%	$0.08275	$0.07953	$10.64M	$1.10M
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06741	¥0.4585	-1.61%	$0.0641	$0.06071	$5.71M	$384.79K
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.839	¥19.3089	-1.93%	$2.335	$2.18	$138.31K	$392.66K
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02101	¥0.1429	10.06%	$0.01763	$0.01722	$210.03M	$4.41M
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004831	¥0.03286	-1.02%	$0.004678	$0.004592	$199.12M	$961.95K
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06847	¥0.4657	3.55%	$0.06258	$0.05596	$51.79M	$3.55M
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001918	¥0.001304	-12.82%	$0.0001473	$0.0001438	$69.88B	$13.40M
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05077	¥0.3453	-0.14%	$0.04335	$0.0418	$62.88M	$3.19M
150 LIT
LIT-USDT-SWAP LIT 빈번한	$0.9805	¥6.6687	4.32%	$1.072	$1.0161	$7.10M	$6.96M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04396	¥0.299	-2.18%	$0.03938	$0.03751	$44.87M	$1.97M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1697	¥1.154	11.49%	$0.1003	$0.09384	$409.15M	$69.42M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.1917	¥1.3039	-6.34%	$0.112	$0.09513	$28.96M	$5.55M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.966	¥60.9805	-0.09%	$8.504	$8.211	$45.69K	$409.65K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001992	¥0.01355	-1.43%	$0.00154	$0.001485	$486.20M	$968.51K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2577	¥1.7527	0.04%	$0.2649	$0.2465	$3.16M	$814.28K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$7.051	¥47.956	-3.28%	$5.841	$5.654	$651.86K	$4.60M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05939	¥0.4039	0.29%	$0.06433	$0.06142	$9.85M	$585.17K
159 GMT GoMining Token
GMT-USDT-SWAP GMT 빈번한	$0.0115	¥0.07821	0.48%	$0.01113	$0.01047	$56.75M	$652.67K
160 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01695	¥0.1153	-2.59%	$0.01464	$0.01426	$348.90M	$5.91M
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05145	¥0.3499	-2.94%	$0.04576	$0.04423	$17.76M	$913.76K
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.009998	¥0.068	-0.36%	$0.007839	$0.006634	$53.34M	$533.33K
163 PI
PI-USDT-SWAP PI 빈번한	$0.1699	¥1.1555	-5.35%	$0.1669	$0.1654	$64.20M	$10.91M
164 F SynFutures
F-USDT-SWAP F 빈번한	$0.005764	¥0.0392	0.17%	$0.005558	$0.005375	$35.78M	$206.21K
165 AI
AI-USDT-SWAP AI 빈번한	$0.03379	¥0.2298	6.53%	$0.03686	$0.03166	$820.32M	$27.72M
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02461	¥0.1674	0.20%	$0.02622	$0.02528	$311.36M	$7.66M
167 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$2.395	¥16.2891	1.57%	$2.87	$2.787	$15.74M	$37.69M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5551	¥3.7754	-0.07%	$0.6172	$0.5948	$1.35M	$750.14K
169 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4135	¥0.00002812	3.38%	$0.0{5}4262	$0.00000409	$138.91B	$574.38K
PEPE-USDT-SWAP PEPE 빈번한	$0.00000414	¥0.00002816	3.50%	$0.00000374	$0.0{5}3562	$43.56T	$180.34M
170 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.06012	¥0.4089	-1.64%	$0.0515	$0.04954	$10.22M	$614.46K
171 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.183	¥1.2446	2.64%	$0.143	$0.1254	$14.48M	$2.65M
172 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1395	¥0.9488	-0.07%	$0.1632	$0.158	$4.08M	$569.30K
173 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.00327	¥0.02224	-0.43%	$0.003181	$0.003041	$182.99M	$598.37K
174 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01439	¥0.09787	6.36%	$0.01878	$0.01841	$61.81M	$889.40K
175 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1226	¥0.8338	-8.58%	$0.1384	$0.1094	$386.71M	$47.41M
176 PROS
PROS-USDT-SWAP PROS 빈번한	$0.6635	¥4.5127	3.37%	$0.7042	$0.6055	$140.15M	$92.99M
177 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.2	¥42.1681	3.11%	$9.388	$7.427	$1.20M	$7.46M
178 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08728	¥0.5936	1.59%	$0.07579	$0.07208	$7.95M	$693.97K
179 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.06536	¥0.4445	25.09%	$0.06688	$0.05259	$712.62M	$46.58M
180 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.07756	¥0.5275	2.69%	$0.08888	$0.06336	$1.72B	$133.53M
181 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03975	¥0.2704	5.38%	$0.03016	$0.02863	$14.11M	$560.91K
182 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.002012	¥0.01368	-0.15%	$0.001938	$0.001823	$23.64B	$47.57M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.002014	¥0.0137	0.05%	$0.002064	$0.001945	$213.54M	$430.07K
183 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.932	¥6.3388	2.77%	$0.8877	$0.8446	$3.60M	$3.36M
184 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.0316	¥0.2149	-3.75%	$0.03591	$0.03443	$354.02M	$11.19M
185 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06042	¥0.4109	-1.63%	$0.04932	$0.04367	$100.25M	$6.06M
186 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1207	¥0.8208	0.60%	$0.1165	$0.1124	$8.57M	$1.03M
187 META
META-USDT-SWAP META 빈번한	$620.09	¥4217.42	0.97%	$625.71	$612.68	$1.30K	$807.13K
188 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.7165	¥4.8731	10.91%	$19.075	$11.828	$97.67M	$69.98M
189 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.02228	¥0.1515	4.60%	$0.0236	$0.02117	$413.65M	$9.22M
190 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1041	¥0.7082	3.45%	$0.1368	$0.133	$320.90M	$33.41M
191 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.007864	¥0.05349	12.07%	$0.005318	$0.005055	$1.43B	$11.28M
192 KAT Kambria
KAT-USDT-SWAP KAT 빈번한	$0.009603	¥0.06531	6.27%	$0.009646	$0.009107	$550.10M	$5.28M
193 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.501	¥10.2088	0.94%	$2.065	$1.892	$2.83M	$4.24M
194 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04671	¥0.3177	2.12%	$0.03012	$0.01931	$396.08M	$18.50M
195 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09446	¥0.6425	-0.69%	$0.1519	$0.1199	$24.08M	$2.27M
196 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04331	¥0.2946	-2.76%	$0.03263	$0.02714	$89.97M	$3.90M
197 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1647	¥1.1202	6.88%	$0.1923	$0.1716	$65.49M	$10.79M
198 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06948	¥0.4726	-1.57%	$0.0696	$0.0685	$17.90M	$1.24M
199 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.1709	¥1.1623	2.52%	$0.1414	$0.1344	$8.99M	$1.54M
200 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1033	¥0.7028	-17.88%	$0.09884	$0.0873	$14.11M	$1.46M
201 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.071	¥14.0855	-4.30%	$1.858	$1.7202	$1.16M	$2.40M
202 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.08024	¥0.5457	0.34%	$0.07551	$0.07396	$14.69M	$1.18M
203 CC CC
CC-USDT-SWAP CC 빈번한	$0.1449	¥0.9855	-2.23%	$0.1522	$0.1488	$9.47M	$1.37M
204 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007804	¥0.05308	-3.87%	$0.009082	$0.008319	$99.19M	$774.05K
205 BASED
BASED-USDT-SWAP BASED 빈번한	$0.09314	¥0.6335	3.70%	$0.09892	$0.08858	$383.96M	$35.76M
206 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01561	¥0.1062	-0.51%	$0.02884	$0.02781	$38.64M	$603.21K
207 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1973	¥1.3419	8.71%	$0.166	$0.1553	$2.86M	$564.31K
208 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07132	¥0.4851	-0.13%	$0.07622	$0.07354	$11.00M	$784.21K
209 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006104	¥0.004152	-1.07%	$0.000546	$0.0005114	$2.09B	$1.28M
210 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6608	¥4.4943	-2.15%	$0.6667	$0.6634	$17.90M	$11.83M
211 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1182	¥0.8039	5.44%	$0.1186	$0.1107	$33.17M	$3.92M
212 UP Superform
UP-USDT-SWAP UP 빈번한	$0.1504	¥1.0229	-2.97%	$0.1719	$0.144	$15.56M	$2.34M
213 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1413	¥0.961	0.93%	$0.1357	$0.1323	$6.63M	$936.39K
214 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01273	¥0.08659	1.08%	$0.01268	$0.01142	$158.77M	$2.02M
215 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.247	¥1.6799	-3.97%	$0.2557	$0.2334	$31.70M	$7.83M
216 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3636	¥2.473	-0.06%	$0.3626	$0.3274	$10.20M	$3.71M
217 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.008691	¥0.05911	2.28%	$0.007485	$0.00697	$53.59M	$465.72K
218 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003927	¥0.02671	2.51%	$0.003325	$0.003277	$1.96B	$7.71M
219 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006161	¥0.00419	-3.58%	$0.0005808	$0.0005605	$1.32B	$811.06K
220 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.0882	¥0.5999	0.44%	$0.08322	$0.08059	$8.51M	$750.92K
221 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.0198	¥0.1347	3.83%	$0.01888	$0.01845	$101.31M	$2.01M
222 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.273	¥1.8568	0.44%	$0.3247	$0.2997	$7.73M	$2.11M
223 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1604	¥1.0909	3.55%	$0.1628	$0.1548	$29.46M	$4.72M
224 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09621	¥0.6544	-1.94%	$0.09513	$0.09341	$7.89M	$758.91K
225 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01588	¥0.108	-1.06%	$0.0144	$0.01316	$65.37M	$1.04M
226 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1607	¥1.093	-4.91%	$0.3592	$0.2304	$14.34M	$2.30M
227 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03248	¥0.2209	0.84%	$0.03543	$0.03428	$121.48M	$3.95M
228 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04619	¥0.3142	-1.60%	$0.04741	$0.04326	$123.73M	$5.71M
229 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01719	¥0.1169	1.96%	$0.01688	$0.01558	$116.70M	$2.01M
230 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1269	¥0.8631	2.92%	$0.1226	$0.12	$9.93M	$1.26M
231 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.4674	¥30.3841	-4.93%	$0.496	$0.4212	$203.94M	$911.08M
232 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1083	¥0.7366	-2.00%	$0.1111	$0.1079	$11.65M	$1.26M
233 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.1246	¥0.8474	1.22%	$0.1258	$0.1182	$87.66M	$10.92M
234 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003527	¥0.0002399	3.74%	$0.00002917	$0.00002791	$120.79B	$4.26M
235 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.0388	¥0.2639	4.11%	$0.03554	$0.03362	$23.98M	$930.28K
236 CORE
CORE-USDT-SWAP CORE 빈번한	$0.03808	¥0.259	4.19%	$0.02715	$0.02486	$114.78M	$4.37M
237 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0000975	¥0.0006631	-0.51%	$0.00007832	$0.00006422	$33.33B	$3.25M
238 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1557	¥1.059	4.43%	$0.1323	$0.1291	$27.11M	$4.22M
239 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1923	¥1.308	8.34%	$0.117	$0.1065	$26.53M	$5.10M
240 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2677	¥1.8207	2.92%	$0.2287	$0.2238	$6.75M	$1.81M
241 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02258	¥0.1536	2.73%	$0.02314	$0.02098	$56.15M	$1.27M
242 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02816	¥0.1915	-0.18%	$0.03303	$0.02959	$44.44M	$1.25M
243 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01587	¥0.1079	-0.06%	$0.01352	$0.01286	$177.31M	$2.81M
244 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02244	¥0.1526	2.00%	$0.02059	$0.01999	$45.67M	$1.02M
245 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07097	¥0.4827	0.62%	$0.0806	$0.0678	$2.57M	$182.61K
246 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.07412	¥0.5041	9.11%	$0.08098	$0.08004	$907.16M	$67.24M
247 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.09467	¥0.6439	1.00%	$0.08178	$0.07818	$11.26M	$1.07M
248 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3707	¥2.5212	5.49%	$0.4411	$0.3738	$4.79M	$1.78M
249 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5107	¥3.4734	-5.60%	$0.3859	$0.3472	$13.58M	$6.94M
250 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.241	¥1.6391	-2.63%	$0.2289	$0.2196	$2.89M	$695.67K
251 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03242	¥0.2205	0.46%	$0.0364	$0.03535	$269.69M	$8.74M
252 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.2836	¥8.7301	-4.31%	$1.3784	$1.2752	$6.08M	$7.81M
253 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03286	¥0.2235	-1.29%	$0.02637	$0.02588	$28.07M	$922.22K
254 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7697	¥5.235	4.31%	$0.4606	$0.4296	$3.91M	$3.01M
255 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01341	¥0.09121	2.29%	$0.0142	$0.01361	$118.88M	$1.59M
256 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1653	¥1.1243	0.18%	$0.172	$0.1686	$1.87M	$309.12K
257 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$37.73	¥256.613	3.51%	$53.84	$38.42	$255.96K	$9.66M
258 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$178.31	¥1212.74	-4.59%	$188.25	$175.95	$30.48K	$5.43M
259 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1042	¥0.709	-0.25%	$0.0768	$0.07347	$16.20M	$1.69M
260 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$413.72	¥2813.83	3.82%	$415.95	$400.05	$32.68K	$13.52M
261 OPN
OPN-USDT-SWAP OPN 빈번한	$0.1955	¥1.3297	6.37%	$0.201	$0.1788	$15.38M	$3.01M
262 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05417	¥0.3684	5.10%	$0.04778	$0.04691	$6.29M	$340.71K
263 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.665	¥11.3242	-0.12%	$1.695	$1.667	$176.74K	$294.26K
264 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.009909	¥0.06739	1.23%	$0.009762	$0.009411	$43.97M	$435.72K
265 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.0487	¥0.3312	-3.60%	$0.04275	$0.04065	$21.65M	$1.05M
266 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1013.1	¥6890.4	1.46%	$1019.5	$993.2	$84.49	$85.59K
267 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005093	¥0.03464	25.01%	$0.003038	$0.002569	$3.17B	$16.15M
268 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$184.6	¥1255.52	-6.95%	$199.66	$180.54	$19.97K	$3.69M
269 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.5906	¥4.0168	19.89%	$0.6014	$0.4418	$188.08M	$111.08M
270 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.008844	¥0.06015	-0.21%	$0.008616	$0.008374	$66.69M	$589.77K