시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4365 | ¥3.0422 | -5.83% | $0.4556 | $0.4328 | $5.44M | $2.37M |
2  JUP Jupiter token | |||||||
| $0.2249 | ¥1.5675 | -1.40% | $0.2325 | $0.2229 | $30.54M | $6.87M |
3  ONDO Ondo | |||||||
| $0.3847 | ¥2.6812 | -8.21% | $0.4206 | $0.3978 | $39.45M | $15.18M |
4  AUCTION Bounce Token | |||||||
| $5.498 | ¥38.3189 | -1.26% | $5.65 | $5.456 | $353.11K | $1.94M |
5  BOME BOOK OF MEME | |||||||
| $0.0006791 | ¥0.004733 | -7.73% | $0.0007039 | $0.0006706 | $4.11B | $2.79M |
6  ENA ENA | |||||||
| $0.2293 | ¥1.5981 | -5.99% | $0.2376 | $0.2271 | $147.02M | $33.71M |
7  PYTH Pyth Network | |||||||
| $0.06775 | ¥0.4722 | -5.73% | $0.06988 | $0.06704 | $55.64M | $3.77M |
8  TIA Celestia | |||||||
| $0.5805 | ¥4.0459 | -4.16% | $0.5924 | $0.5739 | $14.42M | $8.37M |
9  ETHFI ether.fi governance token | |||||||
| $0.7481 | ¥5.214 | -6.99% | $0.7798 | $0.7431 | $7.85M | $5.87M |
10  MERL Merlin Chain | |||||||
| $0.2557 | ¥1.7819 | 1.61% | $0.2674 | $0.2488 | $60.85M | $15.56M |
11  NOT Notcoin | |||||||
| $0.0006409 | ¥0.004467 | -10.99% | $0.0006593 | $0.0006331 | $14.16B | $9.08M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1895 | ¥0.0{6}1321 | 0.00% | $0.0{7}1971 | $0.0{7}1852 | $976.82T | $18.51M |
13  TAO Bittensor | |||||||
| $282.3 | ¥1967.52 | -5.30% | $293.2 | $279.2 | $62.51K | $17.65M |
14  WIF dogwifhat | |||||||
| $0.3934 | ¥2.7418 | -7.00% | $0.4108 | $0.3884 | $101.69M | $40.01M |
15  BTC Bitcoin | |||||||
| $98378.4 | ¥685658.1 | 0.71% | $99072.8 | $97768.9 | $62.13 | $6.11M |
| $96805.5 | ¥674695.61 | 0.61% | $97511.6 | $96301.8 | $5.26 | $509.01K |
| $96694.9 | ¥673924.78 | 0.61% | $97442.2 | $96282.4 | $21.07 | $2.04M |
| $96212 | ¥670559.16 | 0.62% | $96951 | $95703.3 | $8.63K | $829.85M |
| $97152.8 | ¥677116.15 | 0.54% | $97888.9 | $96656.5 | $144.98 | $14.09M |
| $96442.4 | ¥672164.95 | 0.65% | $97829.1 | $94724 | $5.85 | $564.04K |
| $96417.9 | ¥671994.2 | 0.71% | $98016.7 | $94678.9 | $59.84 | $5.77M |
| $96338 | ¥671437.32 | 0.75% | $96970.9 | $95719.4 | $85.28 | $8.22M |
| $96368.5 | ¥671649.9 | 0.85% | $97011.5 | $95800 | $20.29 | $1.96M |
| $97091.6 | ¥676689.62 | 0.51% | $97836.6 | $96662.8 | $20.58 | $2.00M |
| $98369.7 | ¥685597.46 | 0.62% | $99023.5 | $97653.6 | $100.76 | $9.91M |
| $96422.4 | ¥672025.56 | 0.55% | $97163.8 | $95986 | $64.03 | $6.17M |
| $96514.8 | ¥672669.55 | 0.63% | $97177.1 | $95994.8 | $10.91 | $1.05M |
| $96245.9 | ¥670795.42 | 0.60% | $96950 | $95717.7 | $92.71K | $8.92B |
| $96180.2 | ¥670337.52 | 0.67% | $96898.9 | $95645.8 | $17.83 | $1.72M |
16  ETH Ethereum | |||||||
| $3356.43 | ¥23392.97 | -1.45% | $3409.13 | $3330.89 | $659.59 | $2.21M |
| $3314.14 | ¥23098.23 | -1.53% | $3366.4 | $3290.01 | $235.36 | $780.03K |
| $3357.47 | ¥23400.22 | -1.40% | $3407.97 | $3331.13 | $633.77 | $2.13M |
| $3323.38 | ¥23162.63 | -1.45% | $3375.81 | $3297.59 | $762.02 | $2.53M |
| $3298.89 | ¥22991.94 | -1.51% | $3353.94 | $3273.3 | $132.17K | $436.01M |
| $3300.98 | ¥23006.51 | -1.48% | $3404.79 | $3279.49 | $688.77 | $2.27M |
| $3301.32 | ¥23008.88 | -1.46% | $3403.7 | $3282.21 | $190.81 | $629.91K |
| $3298.94 | ¥22992.29 | -1.55% | $3355.58 | $3278.17 | $909.37 | $3.00M |
| $3303.16 | ¥23021.7 | -1.46% | $3355.04 | $3278.33 | $415.85 | $1.37M |
| $3326.34 | ¥23183.26 | -1.41% | $3377.89 | $3299.47 | $1.07K | $3.57M |
| $3302.94 | ¥23020.17 | -1.52% | $3359.12 | $3281.94 | $559.61 | $1.85M |
| $3299.88 | ¥22998.84 | -1.54% | $3353.87 | $3272.37 | $3.77M | $12.44B |
| $3298.34 | ¥22988.11 | -1.43% | $3352.06 | $3273.89 | $229.21 | $756.02K |
17  XRP Ripple | |||||||
| $2.0988 | ¥14.6278 | -3.79% | $2.1416 | $2.0801 | $4.83M | $10.14M |
| $2.0987 | ¥14.6271 | -3.88% | $2.1427 | $2.0811 | $200.26M | $420.29M |
18  BNB Binance Coin | |||||||
| $935.8 | ¥6522.15 | -1.49% | $948.4 | $928.5 | $106.35K | $99.53M |
19  SOL Solana | |||||||
| $144.8 | ¥1009.2 | -0.41% | $146.39 | $144.8 | $177.93 | $25.76K |
| $144.13 | ¥1004.53 | -1.44% | $146.64 | $143.11 | $9.89M | $1.43B |
| $144.12 | ¥1004.46 | -1.38% | $146.6 | $143.12 | $242.67K | $34.97M |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.9713 | 0.03% | $1.0003 | $1 | $83.98K | $84.00K |
21  TRX TRON | |||||||
| $0.305 | ¥2.1257 | 0.17% | $0.3057 | $0.3032 | $64.32M | $19.62M |
22  DOGE Dogecoin | |||||||
| $0.1432 | ¥0.9984 | -4.21% | $0.1472 | $0.1424 | $4.26B | $609.54M |
| $0.1432 | ¥0.9978 | -4.21% | $0.1471 | $0.1423 | $213.36M | $30.55M |
23  ADA Cardano | |||||||
| $0.4019 | ¥2.8011 | -5.59% | $0.414 | $0.3986 | $5.41M | $2.18M |
| $0.4021 | ¥2.8025 | -5.61% | $0.4141 | $0.3986 | $265.20M | $106.64M |
24  HYPE Hyperliquid | |||||||
| $24.812 | ¥172.9297 | -4.81% | $26.092 | $24.717 | $4.13M | $102.53M |
25  SUI Sui | |||||||
| $1.7911 | ¥12.4833 | -4.69% | $1.8531 | $1.7766 | $830.17K | $1.49M |
| $1.7919 | ¥12.4888 | -4.72% | $1.8553 | $1.777 | $103.53M | $185.52M |
26  XLM Stellar | |||||||
| $0.2307 | ¥1.6081 | -5.41% | $0.2364 | $0.2291 | $103.13M | $23.79M |
27  LINK ChainLink | |||||||
| $13.831 | ¥96.3965 | -2.00% | $14.098 | $13.709 | $175.35K | $2.43M |
| $13.842 | ¥96.4732 | -2.04% | $14.107 | $13.724 | $5.17M | $71.60M |
28  BCH Bitcoin Cash | |||||||
| $608.7 | ¥4242.4 | -1.47% | $614.3 | $584.2 | $4.52K | $2.75M |
| $609.2 | ¥4245.88 | -1.49% | $615.7 | $585.9 | $274.10K | $166.98M |
29  HBAR Hedera | |||||||
| $0.1202 | ¥0.838 | -4.86% | $0.1234 | $0.119 | $169.27M | $20.35M |
30  AVAX Avalanche | |||||||
| $14.237 | ¥99.2262 | -3.58% | $14.622 | $14.113 | $3.90M | $55.58M |
| $14.234 | ¥99.2053 | -3.53% | $14.618 | $14.109 | $66.26K | $943.19K |
31  TON Toncoin | |||||||
| $1.761 | ¥12.2735 | -1.01% | $1.78 | $1.753 | $5.96M | $10.50M |
32  OKB OKB | |||||||
| $114.13 | ¥795.4404 | -2.86% | $116.83 | $113.2 | $195.54K | $22.32M |
33  LTC Litecoin | |||||||
| $74.43 | ¥518.7473 | -6.09% | $76.85 | $72.62 | $171.32K | $12.75M |
| $74.43 | ¥518.7473 | -6.13% | $76.77 | $72.97 | $2.53M | $188.50M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8532 | ¥0.00005946 | -5.20% | $0.0{5}8752 | $0.00000847 | $5.31T | $45.31M |
35  DOT Polkadot | |||||||
| $2.179 | ¥15.1868 | -4.26% | $2.235 | $2.156 | $464.39K | $1.01M |
| $2.179 | ¥15.1868 | -4.39% | $2.237 | $2.157 | $17.43M | $37.98M |
36  PEPE Pepe | |||||||
| $0.0{5}6087 | ¥0.00004242 | -13.04% | $0.00000626 | $0.0{5}6016 | $71.66T | $436.18M |
37  AAVE Aave | |||||||
| $173.62 | ¥1210.06 | -2.77% | $178.48 | $171.89 | $225.82K | $39.21M |
38  ETC Ethereum Classic | |||||||
| $12.92 | ¥90.0472 | -2.93% | $13.19 | $12.78 | $36.19K | $467.55K |
| $12.94 | ¥90.1866 | -3.00% | $13.2 | $12.8 | $1.72M | $22.20M |
39  NEAR NEAR Protocol | |||||||
| $1.756 | ¥12.2386 | -5.54% | $1.814 | $1.741 | $17.71M | $31.09M |
40  APT Aptos | |||||||
| $1.897 | ¥13.2213 | -3.46% | $1.948 | $1.878 | $7.90M | $14.99M |
41  ICP Internet Computer | |||||||
| $4.433 | ¥30.8962 | 25.08% | $4.817 | $4.35 | $38.31M | $169.81M |
42  PENGU Pudgy Penguins | |||||||
| $0.01239 | ¥0.08635 | -8.74% | $0.01287 | $0.01226 | $3.69B | $45.68M |
43  ALGO Algorand | |||||||
| $0.1336 | ¥0.9311 | -4.71% | $0.1368 | $0.1322 | $19.47M | $2.60M |
44  BONK BONK | |||||||
| $0.00001064 | ¥0.00007418 | -11.30% | $0.00001103 | $0.00001053 | $3.74T | $39.79M |
45  ARB Arbitrum | |||||||
| $0.2126 | ¥1.4817 | -4.75% | $0.2183 | $0.2106 | $64.39M | $13.69M |
46  RENDER Render Network | |||||||
| $2.197 | ¥15.3122 | -8.08% | $2.289 | $2.185 | $9.04M | $19.86M |
47  WLD Worldcoin | |||||||
| $0.5819 | ¥4.0556 | -6.11% | $0.6019 | $0.5765 | $82.44M | $47.97M |
48  IP Story | |||||||
| $2.672 | ¥18.6228 | -32.13% | $3.728 | $2.65 | $111.07M | $296.79M |
49  POL POL (ex-MATIC) | |||||||
| $0.1563 | ¥1.0893 | -1.14% | $0.1615 | $0.1548 | $226.50M | $35.40M |
50  ATOM Cosmos | |||||||
| $2.543 | ¥17.7237 | -3.86% | $2.596 | $2.519 | $3.05M | $7.75M |
51  SEI Sei Token | |||||||
| $0.1218 | ¥0.8489 | -4.17% | $0.124 | $0.1211 | $17.33M | $2.11M |
52  FIL Filecoin | |||||||
| $1.555 | ¥10.8377 | -1.77% | $1.645 | $1.551 | $5.88M | $9.15M |
| $1.553 | ¥10.8238 | -1.90% | $1.68 | $1.539 | $78.16M | $121.39M |
53  SPX SPX6900 | |||||||
| $0.581 | ¥4.0493 | -7.73% | $0.6144 | $0.5738 | $3.49M | $2.03M |
54  CRV Curve DAO | |||||||
| $0.421 | ¥2.9342 | -3.04% | $0.4292 | $0.4191 | $54.60M | $22.99M |
55  INJ Injective Protocol | |||||||
| $5.322 | ¥37.0922 | -5.84% | $5.534 | $5.282 | $894.95K | $4.76M |
56  STX Stacks | |||||||
| $0.382 | ¥2.6624 | -3.41% | $0.3865 | $0.3758 | $12.54M | $4.79M |
57  OP Optimism | |||||||
| $0.3486 | ¥2.4296 | -3.78% | $0.3554 | $0.3438 | $53.82M | $18.76M |
58  CFX Conflux Network | |||||||
| $0.07719 | ¥0.538 | -3.93% | $0.07901 | $0.07594 | $41.92M | $3.24M |
59  GRT The Graph | |||||||
| $0.04143 | ¥0.2888 | -4.36% | $0.04228 | $0.04112 | $41.00M | $1.70M |
60  FARTCOIN Fartcoin | |||||||
| $0.376 | ¥2.6206 | -11.59% | $0.4015 | $0.3627 | $94.93M | $35.69M |
61  IMX Immutable X | |||||||
| $0.2759 | ¥1.9229 | -4.83% | $0.2872 | $0.2732 | $8.42M | $2.32M |
62  ENS Ethereum Name Service | |||||||
| $10.639 | ¥74.1496 | -2.98% | $10.907 | $10.507 | $412.65K | $4.39M |
63  XAUT Tether Gold | |||||||
| $4593 | ¥32011.37 | -0.67% | $4614 | $4578.2 | $33.21K | $152.55M |
64  LDO Lido DAO | |||||||
| $0.6279 | ¥4.3762 | -6.33% | $0.6502 | $0.6196 | $15.42M | $9.68M |
65  XTZ Tezos | |||||||
| $0.5749 | ¥4.0068 | -3.33% | $0.5837 | $0.568 | $5.44M | $3.13M |
66  A Vaulta | |||||||
| $0.1761 | ¥1.2273 | -3.93% | $0.1799 | $0.1745 | $7.41M | $1.30M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.997 | ¥6.9487 | -8.42% | $1.0221 | $0.9768 | $21.83M | $21.76M |
68  THETA THETA | |||||||
| $0.3072 | ¥2.1411 | -4.83% | $0.3125 | $0.3042 | $3.48M | $1.07M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1011 | $0.09707 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.007262 | ¥0.05061 | -4.54% | $0.007482 | $0.007184 | $1.15B | $8.33M |
71  SAND The Sandbox | |||||||
| $0.1238 | ¥0.8628 | -2.83% | $0.1274 | $0.1222 | $48.55M | $6.01M |
72  AERO Aerodrome Finance | |||||||
| $0.5741 | ¥4.0012 | -6.33% | $0.6059 | $0.5682 | $4.91M | $2.82M |
73  PENDLE Pendle Finance | |||||||
| $2.185 | ¥15.2286 | -4.00% | $2.246 | $2.163 | $829.76K | $1.81M |
74  ZEC Zcash | |||||||
| $429.17 | ¥2991.14 | 3.13% | $448.5 | $422.08 | $801.52K | $343.99M |
75  FLOW Flow | |||||||
| $0.0981 | ¥0.6837 | 0.41% | $0.1002 | $0.0975 | $174.13M | $17.08M |
76  MANA Decentraland | |||||||
| $0.1464 | ¥1.0203 | -2.72% | $0.151 | $0.1447 | $27.86M | $4.08M |
77  WAL Walrus | |||||||
| $0.1499 | ¥1.0447 | -1.77% | $0.1574 | $0.1486 | $8.63M | $1.29M |
78  MOG Mog Coin | |||||||
| $0.0{6}3191 | ¥0.0{5}2224 | 0.00% | $0.0{6}3319 | $0.0{6}3155 | $3.80T | $1.21M |
79  STRK Starknet | |||||||
| $0.08639 | ¥0.6021 | -6.43% | $0.08883 | $0.08536 | $115.58M | $9.99M |
80  AR Arweave | |||||||
| $3.982 | ¥27.7529 | -2.97% | $4.182 | $3.911 | $1.38M | $5.50M |
81  COMP Compound | |||||||
| $26.96 | ¥187.9004 | -0.37% | $27.6 | $26.74 | $94.85K | $2.56M |
82  NEO Neo | |||||||
| $3.939 | ¥27.4533 | -1.99% | $4.006 | $3.905 | $398.95K | $1.57M |
83  EGLD MultiversX | |||||||
| $6.08 | ¥42.3752 | -4.63% | $6.267 | $6.048 | $344.55K | $2.09M |
84  AXS Axie Infinity | |||||||
| $1.1154 | ¥7.7739 | -3.94% | $1.2235 | $1.0979 | $57.87M | $64.55M |
85  METIS MetisDAO | |||||||
| $5.707 | ¥39.7755 | 6.08% | $6.199 | $5.641 | $1.45M | $8.30M |
86  CHZ Chiliz | |||||||
| $0.05422 | ¥0.3779 | -5.06% | $0.0564 | $0.05408 | $476.66M | $25.84M |
87  EIGEN EigenLayer | |||||||
| $0.4161 | ¥2.9001 | -7.59% | $0.4335 | $0.4127 | $10.28M | $4.28M |
88  1INCH 1inch | |||||||
| $0.1581 | ¥1.1019 | -3.36% | $0.1604 | $0.156 | $13.19M | $2.09M |
89  CVX Convex Finance | |||||||
| $2.024 | ¥14.1065 | -4.98% | $2.077 | $2.004 | $556.72K | $1.13M |
90  ATH Aethir | |||||||
| $0.01022 | ¥0.07126 | -3.50% | $0.01061 | $0.0101 | $142.58M | $1.46M |
91  MOVE Movement | |||||||
| $0.04143 | ¥0.2888 | 12.73% | $0.04591 | $0.03743 | $685.00M | $28.38M |
92  KAITO KAITO | |||||||
| $0.6685 | ¥4.6592 | -3.62% | $0.6992 | $0.6587 | $28.25M | $18.89M |
93  USELESS Useless Coin | |||||||
| $0.1066 | ¥0.7426 | -10.82% | $0.1131 | $0.1039 | $126.89M | $13.52M |
94  POPCAT POPCAT | |||||||
| $0.09644 | ¥0.6721 | -10.11% | $0.102 | $0.09548 | $25.72M | $2.48M |
95  LPT Livepeer | |||||||
| $3.25 | ¥22.6512 | -4.83% | $3.363 | $3.219 | $813.67K | $2.64M |
96  DASH Dash | |||||||
| $78.94 | ¥550.1802 | 34.78% | $83.84 | $75.34 | $7.97M | $629.02M |
97  GLM Golem | |||||||
| $0.3179 | ¥2.2156 | -2.00% | $0.3226 | $0.3108 | $16.54M | $5.26M |
98  KSM Kusama | |||||||
| $7.767 | ¥54.1329 | -4.58% | $8.01 | $7.667 | $131.36K | $1.02M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01067 | ¥0.07438 | -7.38% | $0.01106 | $0.01057 | $612.48M | $6.54M |
100  MINA Mina Protocol | |||||||
| $0.08747 | ¥0.6096 | -1.79% | $0.09066 | $0.08671 | $30.91M | $2.70M |
101  BAT Basic Attention Token | |||||||
| $0.2001 | ¥1.3946 | -2.77% | $0.208 | $0.1973 | $18.00M | $3.60M |
102  BERA Berachain | |||||||
| $0.7081 | ¥4.9352 | -0.03% | $0.839 | $0.6991 | $221.92M | $157.14M |
103  QTUM Qtum | |||||||
| $1.498 | ¥10.4405 | 0.88% | $1.589 | $1.486 | $5.01M | $7.50M |
104  ZIL Zilliqa | |||||||
| $0.005571 | ¥0.03883 | -5.54% | $0.005694 | $0.005525 | $392.05M | $2.18M |
105  RVN RavenCoin | |||||||
| $0.007603 | ¥0.05299 | -6.93% | $0.007862 | $0.007548 | $220.56M | $1.68M |
106  ACH Alchemy Pay | |||||||
| $0.01043 | ¥0.07266 | -4.09% | $0.01064 | $0.01026 | $245.18M | $2.56M |
107  BLUR Blur | |||||||
| $0.03433 | ¥0.2393 | -4.11% | $0.03869 | $0.03406 | $909.53M | $31.22M |
108  ZRX 0x | |||||||
| $0.1402 | ¥0.9771 | -3.18% | $0.144 | $0.1398 | $11.75M | $1.65M |
109  SNX Synthetix | |||||||
| $0.4825 | ¥3.3628 | -5.39% | $0.496 | $0.4769 | $10.32M | $4.98M |
110  ORDI Ordinals | |||||||
| $5.083 | ¥35.4265 | -4.87% | $5.129 | $4.902 | $6.48M | $32.96M |
111  ZK zkSync | |||||||
| $0.03454 | ¥0.2407 | -4.16% | $0.03593 | $0.03403 | $230.39M | $7.96M |
112  CELO CELO | |||||||
| $0.1283 | ¥0.8942 | -5.17% | $0.1372 | $0.1289 | $41.92M | $5.38M |
113  GAS Gas | |||||||
| $2.111 | ¥14.7128 | -2.31% | $2.165 | $2.095 | $404.44K | $853.78K |
114  YFI Yearn.Finance | |||||||
| $3510 | ¥24463.3 | -2.80% | $3601 | $3482 | $366.61 | $1.29M |
115  ETHW Ethereum PoW | |||||||
| $0.576 | ¥4.0145 | -5.47% | $0.5958 | $0.5702 | $995.68K | $573.51K |
116  SAHARA Sahara AI | |||||||
| $0.02744 | ¥0.1912 | -2.07% | $0.02872 | $0.02715 | $79.07M | $2.17M |
117  RAY Raydium | |||||||
| $1.1855 | ¥8.2625 | -5.05% | $1.2337 | $1.1746 | $1.59M | $1.88M |
118  LQTY Liquity | |||||||
| $0.4168 | ¥2.9049 | -1.21% | $0.4226 | $0.4111 | $941.45K | $392.39K |
119  SUSHI SushiSwap | |||||||
| $0.3364 | ¥2.3446 | -4.70% | $0.3456 | $0.3335 | $5.65M | $1.90M |
120  ARKM Arkham | |||||||
| $0.2086 | ¥1.4539 | -7.12% | $0.2178 | $0.2072 | $14.51M | $3.03M |
121  ICX ICON | |||||||
| $0.0594 | ¥0.414 | -2.91% | $0.06097 | $0.05862 | $16.42M | $975.27K |
122  WOO Woo | |||||||
| $0.03028 | ¥0.211 | -6.34% | $0.0312 | $0.02991 | $99.97M | $3.03M |
123 | |||||||
| $0.07931 | ¥0.5528 | -7.40% | $0.08196 | $0.07825 | $124.58M | $9.88M |
124  ENJ Enjin Coin | |||||||
| $0.03093 | ¥0.2156 | -3.82% | $0.03178 | $0.03067 | $7.41M | $229.23K |
125  VANA Vana | |||||||
| $2.408 | ¥16.7828 | -3.10% | $2.536 | $2.371 | $468.84K | $1.13M |
126  GMX GMX | |||||||
| $8.019 | ¥55.8892 | -5.45% | $8.586 | $8.131 | $54.61K | $437.91K |
127  ONT Ontology | |||||||
| $0.06695 | ¥0.4666 | -1.69% | $0.06748 | $0.06615 | $82.03M | $5.49M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.03545 | ¥0.2471 | -8.78% | $0.0366 | $0.03493 | $114.05M | $4.04M |
129  ME Magic Eden | |||||||
| $0.2304 | ¥1.6058 | 3.78% | $0.2548 | $0.2262 | $55.92M | $12.88M |
130  UMA UMA Voting | |||||||
| $0.7631 | ¥5.3185 | -3.52% | $0.7881 | $0.7601 | $714.71K | $545.40K |
131  LUNA Terra | |||||||
| $0.08949 | ¥0.6237 | -2.78% | $0.09144 | $0.08864 | $55.24M | $4.94M |
132  BAND Band Protocol | |||||||
| $0.3513 | ¥2.4484 | -2.63% | $0.3595 | $0.3477 | $1.23M | $431.00K |
133  LRC Loopring | |||||||
| $0.05376 | ¥0.3747 | -2.49% | $0.05516 | $0.05329 | $17.80M | $956.92K |
134  API3 API3 | |||||||
| $0.4516 | ¥3.1475 | -3.46% | $0.4624 | $0.4453 | $4.15M | $1.87M |
135  SPK Spark | |||||||
| $0.02393 | ¥0.1668 | -3.27% | $0.02472 | $0.0238 | $104.58M | $2.50M |
136  IOST IOST | |||||||
| $0.001671 | ¥0.01165 | -2.68% | $0.001719 | $0.001656 | $485.28M | $810.90K |
137  BICO Biconomy | |||||||
| $0.04428 | ¥0.3086 | -4.40% | $0.04533 | $0.04393 | $6.94M | $307.48K |
138  AEVO AEVO | |||||||
| $0.04248 | ¥0.2961 | -5.64% | $0.04375 | $0.04207 | $38.29M | $1.63M |
139  BIGTIME Big Time | |||||||
| $0.02281 | ¥0.159 | -4.08% | $0.02394 | $0.02257 | $190.13M | $4.34M |
140  COOKIE Cookie DAO | |||||||
| $0.04372 | ¥0.3047 | -8.27% | $0.04512 | $0.04318 | $14.30M | $625.37K |
141  TRB Tellor Tributes | |||||||
| $21.86 | ¥152.3555 | -4.21% | $22.45 | $21.6 | $265.27K | $5.80M |
142  INIT Initia | |||||||
| $0.09542 | ¥0.665 | 5.19% | $0.09585 | $0.09196 | $11.18M | $1.07M |
143  MAGIC Treasure DAO | |||||||
| $0.09938 | ¥0.6926 | -4.30% | $0.1023 | $0.0982 | $29.27M | $2.91M |
144  SSV SSV Network | |||||||
| $4.033 | ¥28.1084 | -4.04% | $4.152 | $3.976 | $577.16K | $2.33M |
145  HUMA Huma Finance | |||||||
| $0.02842 | ¥0.1981 | 1.61% | $0.02872 | $0.02796 | $268.84M | $7.64M |
146  ANIME Animecoin | |||||||
| $0.007747 | ¥0.05399 | 0.57% | $0.008227 | $0.00771 | $656.26M | $5.08M |
147  WCT WalletConnect Token | |||||||
| $0.0795 | ¥0.5541 | -0.41% | $0.08405 | $0.07882 | $55.42M | $4.41M |
148  HMSTR Hamster Kombat | |||||||
| $0.0002425 | ¥0.00169 | -4.53% | $0.0002488 | $0.0002401 | $3.89B | $942.42K |
149  PARTI Particle Network | |||||||
| $0.09961 | ¥0.6942 | -7.12% | $0.1027 | $0.09908 | $40.93M | $4.08M |
150  YGG Yield Guild Games | |||||||
| $0.06871 | ¥0.4789 | -5.58% | $0.07015 | $0.06802 | $52.29M | $3.59M |
151  PROMPT Wayfinder | |||||||
| $0.0669 | ¥0.4663 | 5.77% | $0.06972 | $0.06579 | $85.26M | $5.70M |
152  DYDX DYDX | |||||||
| $0.2041 | ¥1.4225 | -4.76% | $0.2088 | $0.2022 | $52.02M | $10.62M |
153  H Humanity | |||||||
| $0.1819 | ¥1.2678 | 9.21% | $0.185 | $0.1776 | $168.81M | $30.71M |
154  NMR Numeraire | |||||||
| $10.453 | ¥72.8532 | 0.57% | $10.626 | $10.35 | $153.79K | $1.61M |
155  RSR Reserve Rights | |||||||
| $0.002791 | ¥0.01945 | -5.33% | $0.002874 | $0.002751 | $385.97M | $1.08M |
156  AGLD Adventure Gold | |||||||
| $0.2929 | ¥2.0414 | -3.40% | $0.301 | $0.2901 | $2.22M | $651.16K |
157  ZEN Horizen | |||||||
| $11.966 | ¥83.3982 | 18.33% | $12.013 | $11.291 | $6.49M | $77.65M |
158  ACE Fusionist | |||||||
| $0.2615 | ¥1.8226 | -11.60% | $0.2959 | $0.2542 | $11.89M | $3.11M |
159  ORDER Orderly Network | |||||||
| $0.09656 | ¥0.673 | -4.27% | $0.09945 | $0.09572 | $3.36M | $324.87K |
160  GMT GoMining Token | |||||||
| $0.01845 | ¥0.1286 | -4.45% | $0.01908 | $0.01822 | $334.23M | $6.17M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.07586 | ¥0.5287 | -2.82% | $0.07882 | $0.07368 | $142.24M | $10.79M |
162  OL Open Loot | |||||||
| $0.02034 | ¥0.1418 | -4.37% | $0.02063 | $0.02001 | $79.48M | $1.62M |
163  F SynFutures | |||||||
| $0.006709 | ¥0.04676 | -4.16% | $0.006891 | $0.006629 | $122.04M | $818.79K |
164  PIPPIN Pippin | |||||||
| $0.3196 | ¥2.2275 | -4.91% | $0.3352 | $0.3141 | $138.10M | $44.14M |
165 | |||||||
| $0.6756 | ¥4.7087 | -6.30% | $0.702 | $0.6688 | $4.87M | $3.29M |
166 | |||||||
| $0.8595 | ¥5.9904 | -2.88% | $0.8851 | $0.8508 | $4.24M | $3.64M |
167  CATI Catizen | |||||||
| $0.06007 | ¥0.4187 | -2.21% | $0.0602 | $0.05991 | $10.97M | $659.17K |
168 | |||||||
| $0.362 | ¥2.523 | -6.27% | $0.3731 | $0.3563 | $5.89M | $2.13M |
169  LA Lagrange | |||||||
| $0.3241 | ¥2.2588 | 1.79% | $0.3576 | $0.3182 | $12.03M | $3.90M |
170  DOOD Doodles | |||||||
| $0.00538 | ¥0.0375 | -6.22% | $0.005538 | $0.005313 | $216.04M | $1.16M |
171  HOME HOME | |||||||
| $0.02781 | ¥0.1938 | 2.21% | $0.02827 | $0.02771 | $41.11M | $1.14M |
172 | |||||||
| $0.03763 | ¥0.2623 | -3.34% | $0.03969 | $0.03719 | $83.27M | $3.13M |
173  RIVER RIVER | |||||||
| $23.072 | ¥160.8026 | 5.87% | $32.642 | $20.607 | $26.97M | $622.28M |
174 | |||||||
| $0.1313 | ¥0.9151 | -8.76% | $0.138 | $0.1299 | $210.10M | $27.59M |
175  TURTLE Turtle | |||||||
| $0.06006 | ¥0.4186 | -3.21% | $0.06169 | $0.05974 | $7.30M | $438.71K |
176  SHELL MyShell | |||||||
| $0.04676 | ¥0.3259 | -2.50% | $0.04808 | $0.04625 | $6.65M | $310.88K |
177 | |||||||
| $0.002644 | ¥0.01843 | -5.54% | $0.00288 | $0.002614 | $83.53B | $220.86M |
178  ENSO Enso | |||||||
| $0.6755 | ¥4.708 | -2.99% | $0.693 | $0.6698 | $904.96K | $611.30K |
179  MON Monad | |||||||
| $0.02255 | ¥0.1572 | -10.09% | $0.02317 | $0.02223 | $274.13M | $6.18M |
180  PNUT Peanut the Squirrel | |||||||
| $0.08464 | ¥0.5899 | -7.43% | $0.08792 | $0.08349 | $68.39M | $5.79M |
181  ONE One | |||||||
| $0.004164 | ¥0.02902 | -3.74% | $0.004306 | $0.004126 | $238.61M | $993.55K |
182  YB Yield Basis | |||||||
| $0.4053 | ¥2.8248 | -3.73% | $0.4209 | $0.4031 | $3.94M | $1.59M |
183  RAVE RaveDAO | |||||||
| $0.3259 | ¥2.2715 | -5.23% | $0.3367 | $0.3228 | $11.01M | $3.59M |
184  XPL Plasma | |||||||
| $0.1547 | ¥1.0782 | -6.47% | $0.162 | $0.1537 | $412.47M | $63.81M |
185  ZRO LayerZero | |||||||
| $1.605 | ¥11.1862 | -0.74% | $1.747 | $1.578 | $2.77M | $4.45M |
186  BIO Bio Protocol | |||||||
| $0.04401 | ¥0.3067 | -5.68% | $0.0455 | $0.04359 | $74.50M | $3.28M |
187  WET HumidiFi | |||||||
| $0.1377 | ¥0.9597 | -6.07% | $0.1428 | $0.1344 | $47.52M | $6.54M |
188 | |||||||
| $0.5843 | ¥4.0723 | -5.07% | $0.5925 | $0.5751 | $21.58M | $12.61M |
189  CRO Cronos | |||||||
| $0.1015 | ¥0.7072 | -3.03% | $0.1037 | $0.1008 | $65.35M | $6.63M |
190 | |||||||
| $0.2556 | ¥1.7814 | -8.42% | $0.2682 | $0.2549 | $8.86M | $2.26M |
191  MORPHO Morpho | |||||||
| $1.3818 | ¥9.6306 | -1.34% | $1.4096 | $1.3693 | $656.69K | $907.42K |
192  SKY Sky Protocol | |||||||
| $0.05961 | ¥0.4155 | 0.27% | $0.05996 | $0.0591 | $22.52M | $1.34M |
193  CC Canton Network | |||||||
| $0.1325 | ¥0.9236 | -8.52% | $0.1377 | $0.1315 | $40.77M | $5.40M |
194  GPS GoPlus Security | |||||||
| $0.005734 | ¥0.03996 | -2.00% | $0.005905 | $0.005706 | $325.86M | $1.87M |
195 | |||||||
| $0.01844 | ¥0.1285 | -1.50% | $0.01883 | $0.01818 | $132.92M | $2.45M |
196  SIGN Sign | |||||||
| $0.03993 | ¥0.2783 | -6.11% | $0.04125 | $0.03979 | $11.53M | $460.31K |
197  KGEN KGeN | |||||||
| $0.2686 | ¥1.8718 | 7.29% | $0.2778 | $0.2601 | $54.92M | $14.75M |
198  MEME MOST ELEGANT MONKEY EVER | |||||||
| $0.001155 | ¥0.008048 | -5.74% | $0.001183 | $0.001142 | $1.96B | $2.27M |
199  ASTER Aster | |||||||
| $0.7304 | ¥5.0906 | -4.16% | $0.7478 | $0.7147 | $142.50M | $104.08M |
200 | |||||||
| $1.911 | ¥13.3189 | -12.34% | $2.166 | $1.874 | $20.63M | $39.42M |
201 | |||||||
| $0.2448 | ¥1.7062 | -3.70% | $0.2546 | $0.2425 | $28.39M | $6.95M |
202  PLUME Plume | |||||||
| $0.01728 | ¥0.1204 | -5.32% | $0.01815 | $0.01712 | $80.16M | $1.39M |
203  TREE Treehouse | |||||||
| $0.1076 | ¥0.7499 | -2.62% | $0.1099 | $0.1063 | $3.55M | $382.35K |
204 | |||||||
| $0.326 | ¥2.2721 | -3.46% | $0.344 | $0.3253 | $11.43M | $3.73M |
205 | |||||||
| $0.01719 | ¥0.1198 | -7.73% | $0.01837 | $0.01698 | $64.43M | $1.11M |
206  LINEA LINEA | |||||||
| $0.006564 | ¥0.04575 | -5.06% | $0.006806 | $0.006516 | $956.51M | $6.28M |
207  MEW cat in a dogs world | |||||||
| $0.001025 | ¥0.007142 | -6.76% | $0.001059 | $0.001017 | $1.66B | $1.70M |
208 | |||||||
| $0.167 | ¥1.1639 | -1.07% | $0.1806 | $0.1659 | $19.03M | $3.18M |
209 | |||||||
| $0.0{5}3061 | ¥0.00002133 | 2.03% | $0.0{5}3166 | $0.0{5}3024 | $347.18B | $1.06M |
210  BARD Lombard | |||||||
| $0.8095 | ¥5.6419 | -1.89% | $0.8189 | $0.7353 | $89.69M | $72.61M |
211  MUBARAK MUBARAK | |||||||
| $0.02128 | ¥0.1483 | -6.95% | $0.02179 | $0.02105 | $55.43M | $1.18M |
212  APR Apexrom | |||||||
| $0.1275 | ¥0.8888 | 2.09% | $0.131 | $0.1257 | $9.86M | $1.26M |
213  PI Pi Network | |||||||
| $0.2075 | ¥1.4462 | -1.66% | $0.2092 | $0.2065 | $18.34M | $3.81M |
214  RESOLV Resolv | |||||||
| $0.0786 | ¥0.5478 | -0.05% | $0.07982 | $0.07816 | $68.75M | $5.40M |
215  JCT Janction | |||||||
| $0.002173 | ¥0.01514 | 5.33% | $0.002222 | $0.002156 | $315.24M | $685.02K |
216  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04716 | $0.04623 | $9.57M | $438.60K |
217  BREV Brevis | |||||||
| $0.3089 | ¥2.1529 | -9.23% | $0.3226 | $0.3047 | $211.52M | $65.34M |
218 | |||||||
| $0.1437 | ¥1.0017 | -5.43% | $0.1463 | $0.1417 | $10.18M | $1.46M |
219  ALLO Allora | |||||||
| $0.1044 | ¥0.7276 | -5.78% | $0.1075 | $0.1036 | $36.65M | $3.83M |
220  TURBO Based Turbo | |||||||
| $0.001853 | ¥0.01291 | -7.90% | $0.00193 | $0.001835 | $3.09B | $5.72M |
221  FLOKI Floki Inu | |||||||
| $0.00005156 | ¥0.0003594 | -7.93% | $0.00005575 | $0.00005306 | $85.74B | $4.42M |
222  XAN Anoma | |||||||
| $0.01676 | ¥0.1168 | -8.21% | $0.01762 | $0.01667 | $27.95M | $468.51K |
223  EDEN Eden Network | |||||||
| $0.06884 | ¥0.4798 | -6.56% | $0.07148 | $0.06835 | $14.16M | $974.88K |
224  CORE Core | |||||||
| $0.1292 | ¥0.9005 | -1.75% | $0.1327 | $0.1275 | $33.67M | $4.35M |
225  NEIRO Neiro（SOL） | |||||||
| $0.0001311 | ¥0.0009137 | -8.96% | $0.0001369 | $0.0001299 | $20.03B | $2.63M |
226  AVNT Avantis | |||||||
| $0.3116 | ¥2.1717 | -4.39% | $0.3237 | $0.3092 | $34.24M | $10.67M |
227  ZBT ZEROBASE | |||||||
| $0.1123 | ¥0.7824 | -2.26% | $0.1154 | $0.1113 | $27.30M | $3.06M |
228  PROVE Succinct | |||||||
| $0.4233 | ¥2.9502 | -4.19% | $0.4395 | $0.4219 | $1.24M | $523.00K |
229  ZAMA Zama | |||||||
| $0.0836 | ¥0.5827 | -8.23% | $0.1 | $0.081 | $147.62M | $12.34M |
230  ACT Act I : The AI Prophecy | |||||||
| $0.02461 | ¥0.1715 | -2.88% | $0.02561 | $0.02425 | $543.01M | $13.36M |
231  KMNO Kamino | |||||||
| $0.05523 | ¥0.3849 | -0.83% | $0.05614 | $0.05453 | $22.92M | $1.27M |
232 | |||||||
| $0.1115 | ¥0.7771 | -3.63% | $0.1146 | $0.1101 | $4.69M | $523.47K |
233  WLFI World Liberty Financial | |||||||
| $0.1698 | ¥1.1834 | -7.31% | $0.1758 | $0.1691 | $395.33M | $67.13M |
234  2Z DoubleZero | |||||||
| $0.1242 | ¥0.8656 | -0.56% | $0.1276 | $0.1226 | $21.07M | $2.62M |
235  SOLV Solv Protocol | |||||||
| $0.01292 | ¥0.09003 | -3.24% | $0.0133 | $0.01277 | $36.69M | $473.87K |
236  APE ApeCoin token | |||||||
| $0.2192 | ¥1.5277 | -4.61% | $0.2251 | $0.2165 | $15.60M | $3.42M |
237  COAI ChainOpera AI | |||||||
| $0.4332 | ¥3.0192 | -1.12% | $0.4371 | $0.4245 | $7.10M | $3.08M |
238 | |||||||
| $5.496 | ¥38.3049 | -4.55% | $5.68 | $5.47 | $279.47K | $1.54M |
| $5.498 | ¥38.3189 | -4.66% | $5.682 | $5.474 | $8.54M | $46.95M |
239  BEAT Audiera | |||||||
| $0.3905 | ¥2.7215 | -10.79% | $0.4077 | $0.3808 | $409.27M | $159.81M |
240  SYRUP Maple Finance | |||||||
| $0.3774 | ¥2.6303 | -5.25% | $0.3933 | $0.3758 | $4.23M | $1.59M |
241  NIGHT Midnight | |||||||
| $0.06494 | ¥0.4526 | -10.24% | $0.06684 | $0.06388 | $432.83M | $28.11M |
242  BLUAI Bluwhale | |||||||
| $0.00532 | ¥0.03708 | -3.40% | $0.005487 | $0.005181 | $106.00M | $563.94K |
243 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01601 | $0.01497 | $1.17B | $13.37M |
244  PIEVERSE Pieverse | |||||||
| $0.5009 | ¥3.4911 | -3.41% | $0.5202 | $0.4965 | $38.44M | $19.26M |
245  ZORA Zora | |||||||
| $0.03588 | ¥0.2501 | -7.12% | $0.03661 | $0.03557 | $38.62M | $1.39M |
246  AT APRO | |||||||
| $0.1605 | ¥1.1185 | -0.14% | $0.1638 | $0.1601 | $10.32M | $1.66M |
247  GIGGLE Giggle Fund | |||||||
| $62.2 | ¥433.5091 | -8.68% | $65.44 | $61.63 | $233.24K | $14.51M |
248  SAPIEN Sapien | |||||||
| $0.1366 | ¥0.952 | -7.20% | $0.1443 | $0.1364 | $5.90M | $805.84K |
249  RECALL Recall | |||||||
| $0.09983 | ¥0.6958 | -3.15% | $0.103 | $0.09825 | $15.11M | $1.51M |
250  TRUMP Official Trump | |||||||
| $5.472 | ¥38.1377 | -4.93% | $5.564 | $5.417 | $7.47M | $40.90M |
251  TRUTH VIVEK | |||||||
| $0.01245 | ¥0.08675 | -4.94% | $0.01282 | $0.01209 | $656.86M | $8.18M |
252 | |||||||
| $0.01319 | ¥0.09193 | 1.46% | $0.01373 | $0.01314 | $79.67M | $1.05M |
253  OM MANTRA | |||||||
| $0.0764 | ¥0.5325 | -6.78% | $0.07925 | $0.07556 | $23.14M | $1.77M |
254  S Sonic (prev. FTM) | |||||||
| $0.084 | ¥0.5854 | -8.58% | $0.08764 | $0.08339 | $30.06M | $2.53M |
255  RLS Rayls | |||||||
| $0.009355 | ¥0.0652 | -4.61% | $0.009633 | $0.009273 | $132.28M | $1.24M |
256 | |||||||
| $0.07962 | ¥0.5549 | -3.35% | $0.08327 | $0.07903 | $8.14M | $648.20K |