시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3085 | ¥2.1481 | -6.63% | $0.3723 | $0.3074 | $40.02M | $12.35M |
2  JUP Jupiter token | |||||||
| $0.1859 | ¥1.2944 | -6.11% | $0.2008 | $0.1816 | $20.78M | $3.86M |
3  ONDO Ondo | |||||||
| $0.3224 | ¥2.2449 | -6.09% | $0.3437 | $0.3162 | $27.54M | $8.88M |
4  AUCTION Bounce Token | |||||||
| $7.911 | ¥55.0851 | 56.72% | $7.963 | $5.008 | $31.24M | $247.14M |
5  BOME BOOK OF MEME | |||||||
| $0.0005427 | ¥0.003779 | -8.02% | $0.0005934 | $0.0005283 | $2.62B | $1.42M |
6  ENA ENA | |||||||
| $0.1628 | ¥1.1336 | -6.38% | $0.1749 | $0.159 | $90.22M | $14.69M |
7  PYTH Pyth Network | |||||||
| $0.05644 | ¥0.393 | -4.01% | $0.05994 | $0.05463 | $84.75M | $4.78M |
8  TIA Celestia | |||||||
| $0.4274 | ¥2.976 | -6.70% | $0.4604 | $0.4146 | $17.31M | $7.40M |
9  ETHFI ether.fi governance token | |||||||
| $0.5681 | ¥3.9557 | -6.24% | $0.6101 | $0.5501 | $8.88M | $5.05M |
10  MERL Merlin Chain | |||||||
| $0.1031 | ¥0.7176 | -11.19% | $0.1164 | $0.1037 | $226.37M | $23.33M |
11  NOT Notcoin | |||||||
| $0.0005281 | ¥0.003677 | -6.37% | $0.000566 | $0.0005101 | $3.05B | $1.61M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1503 | ¥0.0{6}1047 | 0.00% | $0.0{7}1606 | $0.0{7}1454 | $146.01T | $2.19M |
13  TAO Bittensor | |||||||
| $224.3 | ¥1561.82 | -5.72% | $239.2 | $220.4 | $47.83K | $10.73M |
14  WIF dogwifhat | |||||||
| $0.3176 | ¥2.2115 | -4.91% | $0.3353 | $0.3081 | $52.04M | $16.53M |
15  BTC Bitcoin | |||||||
| $89198.5 | ¥621098.08 | -2.99% | $91949 | $88753.9 | $25.87 | $2.31M |
| $88201.9 | ¥614158.65 | -3.07% | $90997.7 | $87750.4 | $13.24 | $1.17M |
| $87001.5 | ¥605800.14 | -3.01% | $89699.1 | $86517.2 | $2.43 | $211.25K |
| $86946.3 | ¥605415.78 | -2.83% | $89614.4 | $86500 | $49.91 | $4.34M |
| $86532.2 | ¥602532.36 | -2.84% | $89169.5 | $86043.2 | $4.99K | $431.74M |
| $87241.5 | ¥607471.29 | -2.86% | $89934.7 | $86782.3 | $161.28 | $14.07M |
| $87276.9 | ¥607717.78 | -2.92% | $89932.4 | $86837.3 | $15.39 | $1.34M |
| $88126.4 | ¥613632.94 | -2.91% | $90847.9 | $88324.5 | $86.96 | $7.66M |
| $86722.9 | ¥603860.22 | -3.13% | $89523.2 | $86150.3 | $31.50 | $2.73M |
| $86653.5 | ¥603376.99 | -2.94% | $89278.4 | $86195.6 | $63.23 | $5.48M |
| $86740.4 | ¥603982.08 | -2.94% | $89368.4 | $86343.2 | $8.32 | $721.59K |
| $86634.3 | ¥603243.29 | -2.87% | $89285.2 | $86137.8 | $62.56K | $5.42B |
| $86483.6 | ¥602193.96 | -2.98% | $89139.8 | $86035.4 | $38.01 | $3.29M |
16  ETH Ethereum | |||||||
| $2881.28 | ¥20062.64 | -4.80% | $3026.6 | $2855.68 | $481.46 | $1.39M |
| $2854.23 | ¥19874.29 | -4.64% | $2999.75 | $2820.74 | $622.35 | $1.78M |
| $2824.54 | ¥19667.55 | -4.53% | $2966.93 | $2793.29 | $160.53 | $453.44K |
| $2857.93 | ¥19900.05 | -4.58% | $3001.99 | $2826.09 | $590.15 | $1.69M |
| $2828.8 | ¥19697.22 | -4.71% | $2975.41 | $2800.3 | $514.00 | $1.45M |
| $2811.74 | ¥19578.43 | -4.59% | $2954.94 | $2781.57 | $116.06K | $326.33M |
| $2829.15 | ¥19699.65 | -4.63% | $2973.71 | $2792.6 | $1.42K | $4.02M |
| $2820.42 | ¥19638.87 | -4.47% | $2960.38 | $2787.53 | $278.26 | $784.82K |
| $2815.61 | ¥19605.37 | -4.57% | $2958.14 | $2786.24 | $1.45K | $4.10M |
| $2815.11 | ¥19601.89 | -4.63% | $2959.12 | $2784 | $2.69M | $7.58B |
| $2810.01 | ¥19566.38 | -4.61% | $2954 | $2781.61 | $488.68 | $1.37M |
17  XRP Ripple | |||||||
| $1.8327 | ¥12.7613 | -4.08% | $1.9131 | $1.8075 | $6.26M | $11.47M |
| $1.8342 | ¥12.7717 | -4.16% | $1.9159 | $1.8095 | $136.15M | $249.72M |
18  BNB Binance Coin | |||||||
| $865.6 | ¥6027.26 | -2.36% | $887.1 | $861.1 | $67.68K | $58.59M |
19  SOL Solana | |||||||
| $118.33 | ¥823.9436 | -6.73% | $127.09 | $117.57 | $1.37K | $162.38K |
| $118.71 | ¥826.5896 | -6.63% | $127.41 | $117.03 | $10.07M | $1.20B |
| $118.54 | ¥825.4059 | -6.61% | $127.2 | $116.86 | $255.52K | $30.29M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9658 | 0.00% | $1.0008 | $1.0004 | $480.46K | $480.65K |
21  TRX TRON | |||||||
| $0.2955 | ¥2.0577 | 0.14% | $0.2988 | $0.294 | $31.14M | $9.20M |
22  DOGE Dogecoin | |||||||
| $0.1193 | ¥0.8309 | -3.89% | $0.1243 | $0.1175 | $2.75B | $328.32M |
| $0.1191 | ¥0.8294 | -3.90% | $0.1241 | $0.1174 | $121.68M | $14.49M |
23  ADA Cardano | |||||||
| $0.3384 | ¥2.3563 | -5.29% | $0.3595 | $0.3375 | $5.77M | $1.95M |
| $0.3386 | ¥2.3577 | -5.42% | $0.3601 | $0.3322 | $259.24M | $87.78M |
24  HYPE Hyperliquid | |||||||
| $22.178 | ¥154.4276 | -4.53% | $23.423 | $21.657 | $3.04M | $67.47M |
25  SUI Sui | |||||||
| $1.3973 | ¥9.7295 | -5.70% | $1.49 | $1.3668 | $842.89K | $1.18M |
| $1.3986 | ¥9.7386 | -5.78% | $1.493 | $1.3688 | $61.90M | $86.58M |
26  XLM Stellar | |||||||
| $0.2032 | ¥1.4146 | -3.88% | $0.2116 | $0.2005 | $37.64M | $7.65M |
27  LINK ChainLink | |||||||
| $11.497 | ¥80.0548 | -5.57% | $12.192 | $11.337 | $228.78K | $2.63M |
| $11.51 | ¥80.1453 | -5.63% | $12.216 | $11.354 | $5.81M | $66.84M |
28  BCH Bitcoin Cash | |||||||
| $571 | ¥3975.93 | -3.58% | $595 | $563.1 | $1.31K | $746.22K |
| $571.3 | ¥3978.02 | -3.69% | $595.6 | $563.8 | $83.45K | $47.67M |
29  HBAR Hedera | |||||||
| $0.1032 | ¥0.7187 | -4.79% | $0.1087 | $0.101 | $96.03M | $9.91M |
30  AVAX Avalanche | |||||||
| $11.474 | ¥79.8946 | -4.72% | $12.072 | $11.453 | $3.72M | $42.73M |
| $11.469 | ¥79.8598 | -4.58% | $12.051 | $11.21 | $77.93K | $893.81K |
31  TON Toncoin | |||||||
| $1.504 | ¥10.4725 | -1.96% | $1.55 | $1.481 | $3.66M | $5.51M |
32  OKB OKB | |||||||
| $101.51 | ¥706.8243 | -1.68% | $104.92 | $99.34 | $126.43K | $12.83M |
33  LTC Litecoin | |||||||
| $67.18 | ¥467.7811 | -1.26% | $70.19 | $64.98 | $66.95K | $4.50M |
| $67.26 | ¥468.3381 | -1.32% | $70.3 | $66.69 | $1.63M | $109.44M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7507 | ¥0.00005227 | -6.16% | $0.0{5}7828 | $0.0{5}7358 | $2.45T | $18.41M |
35  UNI Uniswap | |||||||
| $4.624 | ¥32.1974 | -4.68% | $4.884 | $4.549 | $202.02K | $934.16K |
| $4.632 | ¥32.2531 | -4.48% | $4.894 | $4.626 | $6.73M | $31.19M |
36  DOT Polkadot | |||||||
| $1.82 | ¥12.6728 | -5.41% | $1.939 | $1.777 | $350.64K | $638.17K |
| $1.822 | ¥12.6868 | -5.50% | $1.942 | $1.779 | $9.55M | $17.40M |
37  PEPE Pepe | |||||||
| $0.0{5}4704 | ¥0.00003275 | -5.92% | $0.0{5}5045 | $0.0{5}4607 | $41.49T | $195.15M |
38  AAVE Aave | |||||||
| $147.74 | ¥1028.73 | -5.36% | $156.69 | $145.41 | $159.39K | $23.55M |
39  ETC Ethereum Classic | |||||||
| $11.12 | ¥77.4297 | -3.89% | $11.71 | $11.53 | $33.53K | $372.90K |
| $11.12 | ¥77.4297 | -3.81% | $11.6 | $10.97 | $1.12M | $12.43M |
40  NEAR NEAR Protocol | |||||||
| $1.434 | ¥9.9851 | -4.72% | $1.516 | $1.407 | $19.49M | $27.95M |
41 | |||||||
| $1.484 | ¥10.3332 | -3.89% | $1.584 | $1.446 | $13.10M | $19.44M |
42  ICP Internet Computer | |||||||
| $3.23 | ¥22.4908 | -6.78% | $3.489 | $3.163 | $5.67M | $18.31M |
43  PENGU Pudgy Penguins | |||||||
| $0.009182 | ¥0.06394 | -7.25% | $0.009918 | $0.008932 | $2.41B | $22.09M |
44  ALGO Algorand | |||||||
| $0.1144 | ¥0.7966 | -3.30% | $0.1193 | $0.1119 | $23.54M | $2.69M |
45  BONK BONK | |||||||
| $0.00000842 | ¥0.00005863 | -6.44% | $0.0{5}8884 | $0.0{5}8172 | $1.24T | $10.47M |
46  ARB Arbitrum | |||||||
| $0.1671 | ¥1.1635 | -5.16% | $0.1771 | $0.1629 | $111.88M | $18.70M |
47  RENDER Render Network | |||||||
| $1.87 | ¥13.021 | -7.01% | $2.018 | $1.825 | $3.31M | $6.20M |
48  WLD Worldcoin | |||||||
| $0.4424 | ¥3.0805 | -5.99% | $0.4736 | $0.4321 | $83.14M | $36.78M |
49  IP Story | |||||||
| $2.134 | ¥14.8593 | -11.23% | $2.409 | $2.062 | $24.45M | $52.19M |
50  POL POL (ex-MATIC) | |||||||
| $0.1185 | ¥0.8251 | -5.95% | $0.1264 | $0.1159 | $157.37M | $18.65M |
51  ATOM Cosmos | |||||||
| $2.233 | ¥15.5486 | -4.12% | $2.333 | $2.199 | $4.13M | $9.23M |
52  SEI Sei Token | |||||||
| $0.1027 | ¥0.7151 | -3.20% | $0.1081 | $0.0999 | $20.36M | $2.09M |
53  FIL Filecoin | |||||||
| $1.248 | ¥8.6899 | -5.10% | $1.326 | $1.202 | $4.23M | $5.28M |
| $1.25 | ¥8.7039 | -4.87% | $1.327 | $1.21 | $49.59M | $61.98M |
54  SPX SPX6900 | |||||||
| $0.357 | ¥2.4858 | -9.21% | $0.3965 | $0.3518 | $5.25M | $1.87M |
55  CRV Curve DAO | |||||||
| $0.3439 | ¥2.3946 | -4.13% | $0.3642 | $0.3371 | $70.14M | $24.12M |
56  INJ Injective Protocol | |||||||
| $4.282 | ¥29.816 | -5.47% | $4.562 | $4.177 | $837.96K | $3.59M |
57  STX Stacks | |||||||
| $0.2823 | ¥1.9657 | -6.68% | $0.3038 | $0.277 | $7.32M | $2.07M |
58  OP Optimism | |||||||
| $0.286 | ¥1.9914 | -5.77% | $0.3063 | $0.2785 | $57.43M | $16.43M |
59  CFX Conflux Network | |||||||
| $0.06688 | ¥0.4657 | -5.66% | $0.07129 | $0.06458 | $64.32M | $4.30M |
60  GRT The Graph | |||||||
| $0.03492 | ¥0.2432 | -4.30% | $0.03667 | $0.03424 | $19.82M | $692.26K |
61  FARTCOIN Fartcoin | |||||||
| $0.2758 | ¥1.9204 | -8.74% | $0.3049 | $0.2675 | $39.59M | $10.92M |
62  IMX Immutable X | |||||||
| $0.2301 | ¥1.6022 | -7.89% | $0.251 | $0.2261 | $11.24M | $2.59M |
63  ENS Ethereum Name Service | |||||||
| $8.627 | ¥60.0707 | -5.73% | $9.167 | $8.434 | $270.23K | $2.33M |
64  LDO Lido DAO | |||||||
| $0.4951 | ¥3.4474 | -4.70% | $0.5217 | $0.4849 | $10.76M | $5.33M |
65  XTZ Tezos | |||||||
| $0.5618 | ¥3.9119 | -3.83% | $0.5927 | $0.5559 | $4.16M | $2.34M |
66  A Vaulta | |||||||
| $0.1101 | ¥0.7666 | -4.26% | $0.1152 | $0.1031 | $40.76M | $4.49M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7658 | ¥5.3323 | -6.85% | $0.8241 | $0.7471 | $10.92M | $8.37M |
68  THETA THETA | |||||||
| $0.2712 | ¥1.8884 | -7.91% | $0.2949 | $0.2661 | $5.30M | $1.44M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08881 | $0.08156 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.005939 | ¥0.04135 | -4.44% | $0.00625 | $0.00575 | $2.21B | $13.13M |
71  SAND The Sandbox | |||||||
| $0.1298 | ¥0.9038 | -12.42% | $0.1488 | $0.1277 | $369.81M | $48.00M |
72  AERO Aerodrome Finance | |||||||
| $0.4442 | ¥3.093 | -4.84% | $0.4704 | $0.4299 | $3.18M | $1.41M |
73  PENDLE Pendle Finance | |||||||
| $1.846 | ¥12.8539 | -7.98% | $2.045 | $1.816 | $833.46K | $1.54M |
74  ZEC Zcash | |||||||
| $329.25 | ¥2292.6 | -8.42% | $365 | $325.58 | $347.55K | $114.43M |
75  FLOW Flow | |||||||
| $0.07178 | ¥0.4998 | -12.09% | $0.08194 | $0.07058 | $63.52M | $4.56M |
76  MANA Decentraland | |||||||
| $0.141 | ¥0.9818 | -9.90% | $0.1668 | $0.1547 | $52.75M | $7.44M |
77  WAL Walrus | |||||||
| $0.1197 | ¥0.8335 | -6.12% | $0.1348 | $0.1166 | $5.21M | $623.33K |
78  MOG Mog Coin | |||||||
| $0.0{6}2266 | ¥0.0{5}1578 | 0.00% | $0.0{6}2517 | $0.0{6}2204 | $1.57T | $356.82K |
79  APE APE Coin | |||||||
| $0.1741 | ¥1.2123 | -7.10% | $0.1877 | $0.1684 | $21.87M | $3.81M |
80  STRK Starknet | |||||||
| $0.06702 | ¥0.4667 | -5.94% | $0.072 | $0.06584 | $102.93M | $6.90M |
81  AR Arweave | |||||||
| $3.32 | ¥23.1175 | -5.22% | $3.559 | $3.225 | $1.13M | $3.74M |
82  COMP Compound | |||||||
| $23.56 | ¥164.0506 | -1.17% | $24.79 | $23.27 | $185.14K | $4.36M |
83  NEO Neo | |||||||
| $3.439 | ¥23.9461 | -5.16% | $3.661 | $3.384 | $339.39K | $1.17M |
84  EGLD MultiversX | |||||||
| $5.605 | ¥39.0282 | -5.21% | $5.919 | $5.468 | $222.15K | $1.25M |
85  AXS Axie Infinity | |||||||
| $2.0332 | ¥14.1574 | -22.87% | $2.6394 | $2.0437 | $117.82M | $239.54M |
86  METIS MetisDAO | |||||||
| $4.539 | ¥31.6055 | -4.90% | $4.884 | $4.465 | $288.65K | $1.31M |
87  CHZ Chiliz | |||||||
| $0.04975 | ¥0.3464 | -4.57% | $0.05446 | $0.04949 | $544.26M | $27.08M |
88  W Wormhole | |||||||
| $0.02803 | ¥0.1952 | -6.75% | $0.03072 | $0.0273 | $151.17M | $4.24M |
89  EIGEN EigenLayer | |||||||
| $0.3136 | ¥2.1836 | -6.39% | $0.341 | $0.3043 | $9.88M | $3.10M |
90  CVX Convex Finance | |||||||
| $2.091 | ¥14.5598 | -6.23% | $2.318 | $2.005 | $574.55K | $1.20M |
91  ATH Aethir | |||||||
| $0.008504 | ¥0.05921 | -3.30% | $0.009425 | $0.00839 | $409.10M | $3.48M |
92  MOVE Movement | |||||||
| $0.03291 | ¥0.2292 | -4.14% | $0.03677 | $0.0327 | $134.22M | $4.42M |
93  KAITO KAITO | |||||||
| $0.3948 | ¥2.749 | -7.15% | $0.4265 | $0.3875 | $16.83M | $6.64M |
94  TURBO Turbo coin | |||||||
| $0.001428 | ¥0.009943 | -5.74% | $0.001524 | $0.001421 | $2.27B | $3.25M |
95  USELESS Useless Coin | |||||||
| $0.05783 | ¥0.4027 | -9.63% | $0.06425 | $0.05601 | $75.30M | $4.35M |
96  POPCAT POPCAT | |||||||
| $0.07234 | ¥0.5037 | -6.96% | $0.07816 | $0.07075 | $28.66M | $2.07M |
97  LPT Livepeer | |||||||
| $3.069 | ¥21.3698 | -13.26% | $3.819 | $3.017 | $11.56M | $35.49M |
98  DASH Dash | |||||||
| $58.82 | ¥409.5695 | -7.21% | $66.06 | $58.92 | $908.99K | $53.47M |
99  GLM Golem | |||||||
| $0.2182 | ¥1.5193 | -4.42% | $0.2284 | $0.2158 | $2.91M | $635.76K |
100  KSM Kusama | |||||||
| $6.371 | ¥44.3619 | -5.31% | $6.782 | $6.234 | $167.70K | $1.07M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.008917 | ¥0.06209 | -5.69% | $0.009468 | $0.008559 | $539.95M | $4.81M |
102  MINA Mina Protocol | |||||||
| $0.08325 | ¥0.5797 | -4.78% | $0.09048 | $0.08075 | $41.74M | $3.47M |
103  BAT Basic Attention Token | |||||||
| $0.1665 | ¥1.1594 | -6.88% | $0.1808 | $0.1627 | $9.12M | $1.52M |
104  BERA Berachain | |||||||
| $0.6469 | ¥4.5044 | -10.56% | $0.7241 | $0.6507 | $32.02M | $20.71M |
105  QTUM Qtum | |||||||
| $1.224 | ¥8.5228 | -4.38% | $1.285 | $1.203 | $431.33K | $527.95K |
106  ZIL Zilliqa | |||||||
| $0.004676 | ¥0.03256 | -5.74% | $0.005051 | $0.004562 | $333.08M | $1.56M |
107  RVN RavenCoin | |||||||
| $0.006588 | ¥0.04587 | -3.37% | $0.006912 | $0.006611 | $142.83M | $940.97K |
108  ACH Alchemy Pay | |||||||
| $0.01083 | ¥0.07541 | -12.53% | $0.01255 | $0.01063 | $287.21M | $3.11M |
109  BLUR Blur | |||||||
| $0.02852 | ¥0.1986 | -7.73% | $0.03101 | $0.02812 | $50.52M | $1.44M |
110  ZRX 0x | |||||||
| $0.1219 | ¥0.8488 | -5.80% | $0.1312 | $0.119 | $9.47M | $1.15M |
111  SNX Synthetix | |||||||
| $0.3972 | ¥2.7657 | -4.63% | $0.427 | $0.4137 | $8.37M | $3.32M |
112  ORDI Ordinals | |||||||
| $3.772 | ¥26.2648 | -6.77% | $4.075 | $3.686 | $2.23M | $8.40M |
113  ZK zkSync | |||||||
| $0.02717 | ¥0.1892 | -5.63% | $0.02899 | $0.02641 | $121.15M | $3.29M |
114  CELO CELO | |||||||
| $0.111 | ¥0.7729 | -4.48% | $0.1197 | $0.1081 | $45.20M | $5.02M |
115  GAS Gas | |||||||
| $1.817 | ¥12.652 | -5.02% | $1.93 | $1.766 | $227.56K | $413.48K |
116  YFI Yearn.Finance | |||||||
| $3216 | ¥22393.33 | -3.34% | $3360 | $3182 | $357.15 | $1.15M |
117  ETHW Ethereum PoW | |||||||
| $0.461 | ¥3.21 | -6.15% | $0.4931 | $0.448 | $1.15M | $530.40K |
118  SAHARA Sahara AI | |||||||
| $0.0236 | ¥0.1643 | -6.09% | $0.02626 | $0.02338 | $103.93M | $2.45M |
119  RAY Raydium | |||||||
| $0.9435 | ¥6.5697 | -5.93% | $1.0282 | $0.9331 | $1.32M | $1.24M |
120  LQTY Liquity | |||||||
| $0.3156 | ¥2.1976 | -4.94% | $0.3383 | $0.3132 | $1.52M | $481.03K |
121  SUSHI SushiSwap | |||||||
| $0.2844 | ¥1.9803 | -6.17% | $0.3035 | $0.2776 | $7.42M | $2.11M |
122  ONE Harmony | |||||||
| $0.003402 | ¥0.02369 | -5.74% | $0.003662 | $0.003336 | $221.80M | $754.55K |
123  ARKM Arkham | |||||||
| $0.1657 | ¥1.1538 | -7.17% | $0.1802 | $0.1613 | $15.45M | $2.56M |
124  ICX ICON | |||||||
| $0.05269 | ¥0.3669 | -5.23% | $0.05602 | $0.05152 | $10.15M | $534.93K |
125  WOO Woo | |||||||
| $0.02335 | ¥0.1626 | -6.34% | $0.02509 | $0.0227 | $32.45M | $757.82K |
126  MOODENG Moo Deng | |||||||
| $0.06487 | ¥0.4517 | -5.90% | $0.06938 | $0.06291 | $67.94M | $4.41M |
127  ENJ Enjin Coin | |||||||
| $0.02735 | ¥0.1904 | -8.44% | $0.02989 | $0.02781 | $24.50M | $670.01K |
128  VANA Vana | |||||||
| $2.121 | ¥14.7687 | -1.30% | $2.573 | $2.111 | $3.18M | $6.74M |
129  GMX GMX | |||||||
| $6.825 | ¥47.5232 | -5.51% | $7.281 | $6.681 | $73.36K | $500.65K |
130  MASK Mask Network | |||||||
| $0.6002 | ¥4.1793 | -3.77% | $0.6307 | $0.5834 | $4.53M | $2.72M |
131  ONT Ontology | |||||||
| $0.05574 | ¥0.3881 | -3.31% | $0.05997 | $0.05561 | $31.22M | $1.74M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02907 | ¥0.2024 | -8.21% | $0.03236 | $0.02807 | $157.94M | $4.59M |
133  ME Magic Eden | |||||||
| $0.2039 | ¥1.4198 | -7.90% | $0.2215 | $0.2014 | $22.28M | $4.54M |
134  UMA UMA Voting | |||||||
| $0.6566 | ¥4.572 | -6.51% | $0.7077 | $0.6405 | $707.38K | $464.47K |
135  BAND Band Protocol | |||||||
| $0.282 | ¥1.9636 | -5.05% | $0.3007 | $0.2695 | $3.03M | $854.90K |
136  LRC Loopring | |||||||
| $0.04651 | ¥0.3239 | -4.52% | $0.04891 | $0.04599 | $14.74M | $685.49K |
137  API3 API3 | |||||||
| $0.3983 | ¥2.7734 | -4.42% | $0.4227 | $0.3809 | $4.15M | $1.65M |
138  SPK Spark | |||||||
| $0.0222 | ¥0.1546 | -3.39% | $0.02343 | $0.02184 | $86.29M | $1.92M |
139  IOST IOST | |||||||
| $0.001472 | ¥0.01025 | -5.22% | $0.001582 | $0.001438 | $340.88M | $501.77K |
140  BICO Biconomy | |||||||
| $0.03703 | ¥0.2578 | -4.78% | $0.03913 | $0.03629 | $7.04M | $260.65K |
141  AEVO AEVO | |||||||
| $0.03595 | ¥0.2503 | -5.87% | $0.03937 | $0.0346 | $31.10M | $1.12M |
142  BIGTIME Big Time | |||||||
| $0.02046 | ¥0.1425 | -4.48% | $0.02244 | $0.02008 | $97.07M | $1.99M |
143  TRB Tellor Tributes | |||||||
| $18.87 | ¥131.3937 | -5.74% | $20.12 | $18.27 | $222.07K | $4.19M |
144  INIT Initia | |||||||
| $0.08971 | ¥0.6247 | -0.38% | $0.1039 | $0.08756 | $68.65M | $6.16M |
145  MAGIC Treasure DAO | |||||||
| $0.08659 | ¥0.6029 | -6.18% | $0.09423 | $0.0842 | $26.55M | $2.30M |
146  SSV SSV Network | |||||||
| $3.677 | ¥25.6033 | -12.18% | $4.212 | $4.096 | $832.24K | $3.06M |
147  HUMA Huma Finance | |||||||
| $0.02339 | ¥0.1629 | -1.76% | $0.02492 | $0.02227 | $29.64M | $693.22K |
148  ANIME Animecoin | |||||||
| $0.006457 | ¥0.04496 | -3.91% | $0.007159 | $0.006253 | $709.42M | $4.58M |
149  WCT WalletConnect Token | |||||||
| $0.07658 | ¥0.5332 | -12.11% | $0.113 | $0.07735 | $662.37M | $50.72M |
150  HMSTR Hamster Kombat | |||||||
| $0.0002113 | ¥0.001471 | -6.92% | $0.0002292 | $0.0002049 | $4.21B | $889.88K |
151  PARTI Particle Network | |||||||
| $0.08516 | ¥0.593 | -4.82% | $0.09115 | $0.08305 | $9.63M | $820.10K |
152  YGG Yield Guild Games | |||||||
| $0.0606 | ¥0.422 | -6.61% | $0.06514 | $0.05866 | $73.45M | $4.45M |
153  PROMPT Wayfinder | |||||||
| $0.05551 | ¥0.3865 | -6.91% | $0.06 | $0.05305 | $37.36M | $2.07M |
154  DYDX DYDX | |||||||
| $0.1592 | ¥1.1085 | -5.13% | $0.1693 | $0.1557 | $105.33M | $16.77M |
155  H Humanity | |||||||
| $0.155 | ¥1.0791 | -6.73% | $0.1667 | $0.1527 | $33.04M | $5.12M |
156  NMR Numeraire | |||||||
| $9.138 | ¥63.6288 | -2.19% | $9.443 | $8.901 | $81.44K | $744.22K |
157  RSR Reserve Rights | |||||||
| $0.002199 | ¥0.01531 | -5.99% | $0.002349 | $0.002131 | $350.87M | $771.55K |
158  AGLD Adventure Gold | |||||||
| $0.3218 | ¥2.2407 | 7.66% | $0.406 | $0.298 | $72.69M | $23.39M |
159  ZEN Horizen | |||||||
| $8.908 | ¥62.0273 | -7.69% | $9.899 | $8.817 | $984.13K | $8.77M |
160  ACE Fusionist | |||||||
| $0.228 | ¥1.5876 | -6.79% | $0.2456 | $0.225 | $1.99M | $453.86K |
161  ORDER Orderly Network | |||||||
| $0.07806 | ¥0.5435 | -21.14% | $0.1022 | $0.07776 | $56.93M | $4.44M |
162 | |||||||
| $0.01528 | ¥0.1064 | -4.56% | $0.01601 | $0.01488 | $122.67M | $1.87M |
163  FUN FUNToken | |||||||
| $0.05754 | ¥0.4007 | -10.61% | $0.06484 | $0.05583 | $103.73M | $5.97M |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05636 | ¥0.3924 | -5.63% | $0.05989 | $0.05602 | $48.66M | $2.74M |
165  OL Open Loot | |||||||
| $0.01736 | ¥0.1209 | -7.41% | $0.01885 | $0.01696 | $26.44M | $459.05K |
166  PI Pchain | |||||||
| $0.173 | ¥1.2046 | -5.05% | $0.1823 | $0.1677 | $27.22M | $4.71M |
167  F SynFutures | |||||||
| $0.006353 | ¥0.04424 | -8.92% | $0.007448 | $0.006247 | $617.60M | $3.92M |
168  PIPPIN Pippin | |||||||
| $0.3178 | ¥2.2126 | -16.95% | $0.3852 | $0.3184 | $143.94M | $45.74M |
169 | |||||||
| $4.759 | ¥33.1374 | -3.55% | $4.944 | $4.683 | $5.23M | $24.87M |
170  0G 0G | |||||||
| $0.8856 | ¥6.1665 | -22.01% | $1.2206 | $0.8921 | $50.52M | $44.74M |
171  SOON SOON | |||||||
| $0.2807 | ¥1.9545 | -9.19% | $0.311 | $0.2779 | $4.37M | $1.23M |
172  LA Lagrange | |||||||
| $0.2876 | ¥2.0026 | -9.93% | $0.3225 | $0.2812 | $3.29M | $946.44K |
173  DOOD Doodles | |||||||
| $0.004704 | ¥0.03275 | -11.11% | $0.005301 | $0.004665 | $346.78M | $1.63M |
174  HOME HOME | |||||||
| $0.03001 | ¥0.209 | 0.74% | $0.03147 | $0.02975 | $36.21M | $1.09M |
175  RIVER RIVER | |||||||
| $69.998 | ¥487.4031 | 15.50% | $79.571 | $53.827 | $14.95M | $1.05B |
176  ZKP zkPass | |||||||
| $0.112 | ¥0.7799 | -12.16% | $0.1323 | $0.1113 | $115.17M | $12.90M |
177  SHELL MyShell | |||||||
| $0.0461 | ¥0.321 | -13.70% | $0.05402 | $0.04537 | $62.93M | $2.90M |
178 | |||||||
| $0.002462 | ¥0.01714 | -10.21% | $0.002779 | $0.002322 | $62.58B | $154.06M |
179  ENSO Enso | |||||||
| $1.3872 | ¥9.6592 | -25.42% | $2.2587 | $1.389 | $407.79M | $565.68M |
180  MON MON Protocol | |||||||
| $0.01778 | ¥0.1238 | -6.81% | $0.01933 | $0.01744 | $234.76M | $4.17M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06816 | ¥0.4746 | -8.09% | $0.0747 | $0.06658 | $66.18M | $4.51M |
182  YB Yield Basis | |||||||
| $0.2482 | ¥1.7282 | -9.25% | $0.2786 | $0.2388 | $6.87M | $1.71M |
183  RAVE RaveDAO | |||||||
| $0.2933 | ¥2.0421 | -8.04% | $0.3201 | $0.2705 | $21.36M | $6.26M |
184  XPL Plasma | |||||||
| $0.1186 | ¥0.8258 | -8.06% | $0.1308 | $0.1139 | $366.93M | $43.52M |
185  SPACE MicroVisionChain | |||||||
| $0.01676 | ¥0.1167 | -9.41% | $0.02142 | $0.0158 | $9.70B | $162.58M |
186  ZRO LayerZero | |||||||
| $1.896 | ¥13.202 | -3.46% | $2.022 | $1.799 | $9.98M | $18.92M |
187  BIO Bio Protocol | |||||||
| $0.04427 | ¥0.3083 | -12.68% | $0.05096 | $0.04401 | $169.04M | $7.48M |
188  WET HumidiFi | |||||||
| $0.1092 | ¥0.7604 | -6.91% | $0.125 | $0.103 | $77.63M | $8.48M |
189  LIGHT Bitlight | |||||||
| $0.4064 | ¥2.8298 | -20.49% | $0.5165 | $0.4115 | $31.53M | $12.81M |
190  CRO Cronos | |||||||
| $0.08904 | ¥0.62 | -3.73% | $0.09261 | $0.08706 | $49.56M | $4.41M |
191 | |||||||
| $0.2435 | ¥1.6955 | -9.48% | $0.2719 | $0.2371 | $13.93M | $3.39M |
192  ACU Acurast | |||||||
| $0.1735 | ¥1.2078 | -6.02% | $0.214 | $0.1591 | $559.94M | $97.13M |
193  MORPHO Morpho | |||||||
| $1.1453 | ¥7.9748 | -4.13% | $1.2052 | $1.1142 | $880.82K | $1.01M |
194  SKY Sky Protocol | |||||||
| $0.06392 | ¥0.4451 | -3.87% | $0.06804 | $0.06324 | $25.92M | $1.66M |
195 | |||||||
| $0.1427 | ¥0.9936 | -8.08% | $0.1616 | $0.1523 | $38.49M | $5.49M |
196  GPS GoPlus Security | |||||||
| $0.008048 | ¥0.05604 | 13.82% | $0.008484 | $0.007056 | $1.10B | $8.82M |
197  BABY Babylon | |||||||
| $0.01729 | ¥0.1204 | -0.80% | $0.01751 | $0.01697 | $37.52M | $648.78K |
198  SIGN Sign | |||||||
| $0.04003 | ¥0.2787 | -3.61% | $0.04265 | $0.03925 | $11.42M | $457.19K |
199  KGEN KGeN | |||||||
| $0.3088 | ¥2.1504 | -1.91% | $0.3323 | $0.3059 | $12.87M | $3.97M |
200  MEME Memecoin | |||||||
| $0.000993 | ¥0.006914 | -6.59% | $0.001068 | $0.0009652 | $3.21B | $3.19M |
201  ASTER Aster | |||||||
| $0.6047 | ¥4.2106 | -8.32% | $0.6645 | $0.6052 | $68.39M | $41.36M |
202  LIT Lighter | |||||||
| $1.575 | ¥10.9669 | -12.69% | $1.839 | $1.552 | $19.98M | $31.47M |
203 | |||||||
| $0.2035 | ¥1.417 | -13.26% | $0.2537 | $0.2017 | $63.34M | $12.89M |
204  PLUME Plume | |||||||
| $0.01497 | ¥0.1042 | -3.29% | $0.01788 | $0.01497 | $600.86M | $8.99M |
205  GRASS Grass Token | |||||||
| $0.2543 | ¥1.7707 | -7.16% | $0.2744 | $0.2483 | $4.33M | $1.10M |
206  BRETT BRETT | |||||||
| $0.01263 | ¥0.08794 | -6.38% | $0.0136 | $0.01226 | $38.82M | $490.26K |
207  LINEA LINEA | |||||||
| $0.005451 | ¥0.03796 | -16.65% | $0.006661 | $0.005544 | $3.68B | $20.08M |
208  MEW cat in a dogs world | |||||||
| $0.0008418 | ¥0.005862 | -8.10% | $0.0009245 | $0.000818 | $1.90B | $1.60M |
209 | |||||||
| $0.1383 | ¥0.963 | -4.22% | $0.1679 | $0.1416 | $98.74M | $13.66M |
210 | |||||||
| $0.0{5}2486 | ¥0.00001731 | -17.13% | $0.0{5}2744 | $0.0{5}2423 | $347.64B | $864.23K |
211  FOGO Fogo | |||||||
| $0.03502 | ¥0.2438 | -9.11% | $0.03918 | $0.03322 | $1.37B | $47.92M |
212  BARD Lombard | |||||||
| $0.7713 | ¥5.3706 | -1.13% | $0.8441 | $0.7787 | $8.71M | $6.72M |
213 | |||||||
| $0.07528 | ¥0.5242 | -6.70% | $0.08093 | $0.07271 | $48.36M | $3.64M |
214  1INCH 1inch Network | |||||||
| $0.1351 | ¥0.9407 | -6.25% | $0.1455 | $0.1329 | $8.95M | $1.21M |
215  MUBARAK MUBARAK | |||||||
| $0.01808 | ¥0.1259 | -7.71% | $0.01976 | $0.01761 | $37.84M | $684.19K |
216  APR Apexrom | |||||||
| $0.09666 | ¥0.6731 | -3.00% | $0.1045 | $0.096 | $12.15M | $1.17M |
217  RESOLV Resolv | |||||||
| $0.09916 | ¥0.6905 | -1.70% | $0.1044 | $0.09687 | $173.52M | $17.21M |
218  SENT SentraNet | |||||||
| $0.02626 | ¥0.1829 | -3.28% | $0.03192 | $0.02612 | $807.06M | $21.19M |
219  BREV Brevis | |||||||
| $0.2146 | ¥1.4943 | -14.43% | $0.2514 | $0.2107 | $58.95M | $12.65M |
220  LAB The Professor | |||||||
| $0.1554 | ¥1.0823 | -2.32% | $0.1656 | $0.1503 | $16.29M | $2.53M |
221  ALLO Allora | |||||||
| $0.0851 | ¥0.5926 | -7.41% | $0.1027 | $0.08417 | $138.60M | $11.79M |
222  FLOKI Floki Inu | |||||||
| $0.00004045 | ¥0.0002817 | -5.93% | $0.0000432 | $0.00003954 | $43.73B | $1.77M |
223  XAN Anoma | |||||||
| $0.01121 | ¥0.07806 | -7.05% | $0.01248 | $0.011 | $57.00M | $638.97K |
224 | |||||||
| $0.05694 | ¥0.3965 | -9.26% | $0.06671 | $0.05558 | $45.15M | $2.57M |
225  CORE Coreum | |||||||
| $0.1058 | ¥0.7367 | -7.27% | $0.1143 | $0.1029 | $21.18M | $2.24M |
226  NEIRO NEIRO Token | |||||||
| $0.0001106 | ¥0.0007701 | -7.83% | $0.0001206 | $0.0001106 | $19.14B | $2.12M |
227  AVNT Avantis | |||||||
| $0.3192 | ¥2.2226 | 11.06% | $0.3785 | $0.2857 | $561.07M | $179.09M |
228  ZBT ZEROBASE | |||||||
| $0.09351 | ¥0.6511 | -11.01% | $0.1078 | $0.09425 | $62.17M | $5.81M |
229  PROVE Succinct | |||||||
| $0.3453 | ¥2.4044 | -7.97% | $0.3918 | $0.3446 | $5.30M | $1.83M |
230  ZAMA Zama | |||||||
| $0.05272 | ¥0.3671 | -5.67% | $0.05626 | $0.0505 | $136.38M | $7.19M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02155 | ¥0.1501 | -6.63% | $0.02338 | $0.02083 | $245.53M | $5.29M |
232  KMNO Kamino | |||||||
| $0.04389 | ¥0.3056 | -5.53% | $0.04648 | $0.04294 | $24.19M | $1.06M |
233  TRUST Intuition | |||||||
| $0.09895 | ¥0.689 | -19.07% | $0.1267 | $0.0973 | $45.42M | $4.49M |
234  WLFI World Liberty Financial | |||||||
| $0.1656 | ¥1.1531 | -7.12% | $0.1796 | $0.1602 | $199.80M | $33.09M |
235  2Z DoubleZero | |||||||
| $0.1215 | ¥0.846 | -13.65% | $0.1427 | $0.1222 | $35.41M | $4.30M |
236  COAI ChainOpera AI | |||||||
| $0.3577 | ¥2.4907 | -10.75% | $0.4084 | $0.3515 | $5.91M | $2.11M |
237  BEAT Audiera | |||||||
| $0.2452 | ¥1.707 | -11.12% | $0.2864 | $0.2421 | $59.29M | $14.53M |
238  SYRUP Maple Finance | |||||||
| $0.3075 | ¥2.1412 | -7.13% | $0.3385 | $0.3154 | $3.05M | $937.42K |
239  NIGHT Midnight Token | |||||||
| $0.05707 | ¥0.3974 | -2.39% | $0.05954 | $0.0555 | $123.80M | $7.06M |
240  STABLE Stable | |||||||
| $0.02046 | ¥0.1425 | 0.29% | $0.02067 | $0.01919 | $239.87M | $4.91M |
241  PIEVERSE Pieverse | |||||||
| $0.5894 | ¥4.1041 | 2.90% | $0.6336 | $0.5505 | $22.82M | $13.45M |
242  ZORA Zora | |||||||
| $0.03025 | ¥0.2106 | -4.48% | $0.03304 | $0.02968 | $133.93M | $4.05M |
243  AT APRO | |||||||
| $0.1566 | ¥1.0907 | -2.84% | $0.1662 | $0.1524 | $8.25M | $1.29M |
244  GIGGLE Giggle Fund | |||||||
| $46.22 | ¥321.8345 | -11.44% | $52.94 | $45.2 | $117.25K | $5.42M |
245  SAPIEN Sapien | |||||||
| $0.1163 | ¥0.8098 | -5.91% | $0.1263 | $0.116 | $3.08M | $358.30K |
246  RECALL Recall | |||||||
| $0.07852 | ¥0.5467 | -11.68% | $0.09162 | $0.07624 | $5.10M | $400.48K |
247  TRUTH Swarm Network | |||||||
| $0.01307 | ¥0.09101 | 0.33% | $0.01348 | $0.0125 | $113.10M | $1.48M |
248  OM MANTRA | |||||||
| $0.06326 | ¥0.4405 | -6.28% | $0.06813 | $0.06196 | $31.38M | $1.98M |
249  S Sonic (prev. FTM) | |||||||
| $0.06586 | ¥0.4586 | -6.09% | $0.07098 | $0.06533 | $37.95M | $2.50M |
250  RLS Rayls | |||||||
| $0.007054 | ¥0.04912 | -12.45% | $0.008059 | $0.006846 | $132.53M | $934.90K |
251 | |||||||
| $0.07405 | ¥0.5156 | 2.88% | $0.07837 | $0.07097 | $21.66M | $1.60M |
252  SOPH SophiaVerse | |||||||
| $0.0122 | ¥0.08495 | -8.75% | $0.01506 | $0.01189 | $754.78M | $9.21M |