mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$46.06B

0.93%

전망 청산

1H
$28.84M
매수
$27.21M
매도
$1.63M
4H
$70.52M
매수
$61.73M
매도
$8.79M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.4825¥3.2773-3.75%$0.3207$0.3058$21.75M$10.49M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2285¥1.5521-5.11%$0.1697$0.1648$53.46M$12.22M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.3963¥2.6918-6.88%$0.2579$0.2494$156.11M$61.87M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$4.921¥33.4254-4.07%$4.78$4.742$130.31K$641.23K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.0006025¥0.004092-1.87%$0.000449$0.0004059$5.97B$3.60M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.121¥0.8218-4.96%$0.1002$0.09472$131.85M$15.95M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.05487¥0.3727-4.86%$0.04541$0.04277$28.64M$1.57M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.4357¥2.9594-1.56%$0.3305$0.3058$23.65M$10.31M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4433¥3.0111-1.53%$0.4562$0.4235$16.36M$7.25M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.03459¥0.2349-1.65%$0.03282$0.0294$109.03M$3.77M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0005561¥0.003777-2.78%$0.0003963$0.0003615$14.27B$7.93M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1484¥0.0{6}10080.00%$0.0{7}1313$0.0{7}1135$66.70T$989.81K
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$308.1¥2092.74-4.88%$261$237.7$100.66K$31.01M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2179¥1.4801-4.22%$0.2012$0.193$42.56M$9.27M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$81151.6¥551214.13-0.55%$75696.5$74895.1$53.54$4.34M
BTC0626
BTC 다음 달
$80761.5¥548564.41-0.33%$75098.8$74443.2$197.99$15.99M
BTC0925
BTC 2분기
$81162¥551284.77-0.49%$82579.7$81141.6$0.10$8.12K
BTC0529
BTC 이번 달
$80572.2¥547278.61-0.48%$82137.2$80451.4$31.64$2.55M
BTC-USD-SWAP
BTC 빈번한
$80585.8¥547370.99-0.35%$74938.1$73784.1$3.45K$278.18M
BTC0522
BTC 다음주
$79708.2¥541409.980.00%$79708.2$79708.2$0.00$0.00
BTC0522
BTC 다음주
$80613.2¥547557.1-0.16%$82104.8$80489.4$15.11$1.22M
BTC0404
BTC THIS_FIVE_YEARS
$80578.6¥547322.08-0.36%$82041.6$80321.2$61.14$4.93M
BTC0626
BTC 다음 달
$80628.8¥547663.06-0.55%$75274.9$74407$67.59$5.45M
BTC1225
BTC 2분기
$81882¥556175.3-0.24%$83538.4$81721.3$18.53$1.52M
BTC0515
BTC 주간
$80488.2¥546708.05-0.41%$82118.1$80403.2$16.88$1.36M
BTC-USDT-SWAP
BTC 빈번한
$80600.3¥547469.48-0.38%$74888.2$74079.6$78.08K$6.29B
BTC0515
BTC 주간
$81242.3¥551830.20.00%$81242.3$81242.3$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$80376.2¥545947.3-0.61%$75218.3$73611.8$4.89$393.34K
BTC0626
BTC 계간지
$80717.9¥548268.26-0.70%$82143.8$80717.9$0.22$17.76K
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2284.97¥15520.43-2.11%$2400.87$2342.26$677.68$1.55M
ETH0626
ETH 다음 달
$2273.19¥15440.42-2.01%$2370.33$2327.42$611.94$1.39M
ETH0529
ETH 이번 달
$2271.96¥15432.06-1.85%$2345.27$2265.56$560.83$1.27M
ETH0626
ETH 계간지
$2276.9¥15465.62-1.80%$2369.27$2325.19$205.41$467.69K
ETH-USD-SWAP
ETH 빈번한
$2271.12¥15426.36-1.86%$2363.03$2317.5$80.52K$182.87M
ETH0522
ETH 다음주
$2272.42¥15435.19-1.48%$2344.72$2263.45$120.10$272.91K
ETH0404
ETH THIS_FIVE_YEARS
$2270.39¥15421.4-1.91%$2344.33$2260.35$614.07$1.39M
ETH1225
ETH 2분기
$2307.41¥15672.85-1.70%$2380.44$2300$95.28$219.85K
ETH0515
ETH 주간
$2273.11¥15439.87-1.92%$2345.79$2262.41$104.59$237.75K
ETH-USDT-SWAP
ETH 빈번한
$2272.01¥15432.4-1.87%$2371.52$2312.55$2.98M$6.77B
ETH-USD_UM-SWAP
ETH 빈번한
$2267.11¥15399.12-2.04%$2376.3$2319.6$63.92$144.91K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4264¥9.6887-2.51%$1.4867$1.4264$555.85K$792.87K
XRP-USD-SWAP
XRP 빈번한
$1.429¥9.7063-2.80%$1.3771$1.3552$5.40M$7.71M
XRP-USDT-SWAP
XRP 빈번한
$1.429¥9.7063-2.79%$1.409$1.347$206.26M$294.74M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$655.2¥4450.38-0.09%$617$610.7$91.26K$59.79M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$94.39¥641.1346-0.34%$98.25$94.13$71.32K$6.73M
SOL-USD_UM-SWAP
SOL 빈번한
$94.4¥641.2026-0.57%$84.85$83.18$684.72$64.64K
SOL-USDT-SWAP
SOL 빈번한
$94.7¥643.2403-0.43%$86.74$83.22$11.11M$1.05B
SOL-USD-SWAP
SOL 빈번한
$94.67¥643.0365-0.41%$84.81$83.12$184.25K$17.44M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$1.0003¥6.79460.04%$0.9999$0.9999$254.63K$254.71K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.3477¥2.3617-0.97%$0.3279$0.3235$27.96M$9.72M
22 DOGE
DOGE-USDT-SWAP
DOGE 빈번한
$0.1089¥0.7398-0.65%$0.09647$0.09289$5.41B$589.41M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.1088¥0.7389-0.87%$0.1118$0.1079$2.70M$294.22K
DOGE-USD-SWAP
DOGE 빈번한
$0.1089¥0.7397-0.64%$0.09562$0.09296$110.34M$12.02M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2689¥1.8265-3.93%$0.2823$0.2689$384.07K$103.28K
ADA-USD-SWAP
ADA 빈번한
$0.2698¥1.8326-3.61%$0.2491$0.2393$6.05M$1.63M
ADA-USDT-SWAP
ADA 빈번한
$0.2698¥1.8326-3.68%$0.2505$0.2378$195.49M$52.74M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$40.39¥274.345-1.61%$45.02$43.27$1.92M$77.65M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.2305¥8.358-2.68%$0.9709$0.9332$1.60M$1.97M
SUI0404
SUI THIS_FIVE_YEARS
$1.2294¥8.3506-2.76%$1.3271$1.216$2.69M$3.30M
SUI-USDT-SWAP
SUI 빈번한
$1.2305¥8.358-2.72%$0.9737$0.9253$269.47M$331.58M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1624¥1.1031-3.16%$0.1589$0.154$81.76M$13.28M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.22¥69.4183-2.35%$9.317$9.013$70.82K$723.82K
LINK-USDT-SWAP
LINK 빈번한
$10.227¥69.4659-2.35%$9.327$9.013$4.16M$42.56M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$439.3¥2983.9-2.36%$442.7$428.1$1.47K$646.99K
BCH-USDT-SWAP
BCH 빈번한
$439.6¥2985.94-2.27%$442.1$434.6$83.83K$36.85M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09334¥0.634-2.15%$0.08651$0.08493$114.09M$10.65M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.761¥66.3006-3.38%$9.529$9.292$2.96M$28.94M
AVAX-USD-SWAP
AVAX 빈번한
$9.755¥66.2599-3.27%$9.525$9.295$52.59K$513.00K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.361¥16.03692.56%$1.407$1.379$92.37M$218.09M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$85.21¥578.7804-2.07%$85.81$84.71$127.47K$10.86M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$57.21¥388.5932-2.04%$58.9$57.1$141.70$8.11K
LTC-USD-SWAP
LTC 빈번한
$57.35¥389.5441-1.83%$55.63$54.01$45.36K$2.60M
LTC-USDT-SWAP
LTC 빈번한
$57.37¥389.68-1.78%$54.63$54.02$461.61K$26.48M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6375¥0.0000433-8.93%$0.0{5}6004$0.00000582$2.74T$17.48M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.733¥25.356-2.43%$3.232$3.127$223.61K$834.72K
UNI-USDT-SWAP
UNI 빈번한
$3.735¥25.3696-2.53%$3.24$3.127$7.93M$29.62M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.315¥8.932-2.74%$1.226$1.152$1.77M$2.32M
DOT-USDT-SWAP
DOT 빈번한
$1.315¥8.932-2.88%$1.191$1.144$13.79M$18.14M
37 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$95.43¥648.1987-4.00%$104.12$97.78$338.50K$32.30M
38 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.341¥63.4478-3.34%$8.503$8.287$78.79K$735.95K
ETC-USDT-SWAP
ETC 빈번한
$9.355¥63.5429-3.28%$8.509$8.291$1.20M$11.20M
39 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.567¥10.64373.43%$1.415$1.3569$18.42M$28.87M
40 APT
APT-USDT-SWAP
APT 빈번한
$1.0723¥7.2835-3.69%$0.9001$0.8588$14.61M$15.67M
41 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$3.23¥21.9395-4.49%$2.504$2.405$5.11M$16.49M
42 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.009669¥0.06568-5.28%$0.007211$0.006853$2.46B$23.77M
43 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.1232¥0.83690.84%$0.1139$0.1075$59.91M$7.38M
44 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}7087¥0.000048141.24%$0.00000608$0.0{5}5836$1.12T$7.97M
45 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1363¥0.9256-3.58%$0.1137$0.1094$87.46M$11.92M
46 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$1.88¥12.7697-4.37%$1.937$1.819$3.31M$6.23M
47 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.2655¥1.8034-4.15%$0.3045$0.2919$134.44M$35.69M
48 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5419¥3.6808-4.14%$0.5045$0.4958$26.87M$14.56M
49 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.1003¥0.6814-2.80%$0.08589$0.0822$67.48M$6.77M
50 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$1.989¥13.5101-0.35%$1.782$1.737$2.99M$5.94M
51 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.07013¥0.4764-4.62%$0.05619$0.05368$84.71M$5.94M
52 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.0859¥7.3759-3.24%$0.9164$0.8855$3.97M$4.32M
FIL-USDT-SWAP
FIL 빈번한
$1.0876¥7.3874-3.14%$0.9199$0.8833$47.02M$51.14M
53 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.4374¥2.971-6.32%$0.3397$0.3143$4.20M$1.84M
54 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2751¥1.86863.38%$0.2254$0.2162$163.85M$45.08M
55 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.698¥31.91078.55%$3.415$2.977$5.34M$25.07M
56 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2617¥1.7776-0.46%$0.2383$0.2194$7.43M$1.94M
57 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1514¥1.0284-3.51%$0.1213$0.1112$64.21M$9.72M
58 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.06296¥0.4276-3.61%$0.05672$0.05299$48.00M$3.02M
59 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.02923¥0.19853.14%$0.02466$0.02391$52.35M$1.53M
60 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.2355¥1.5996-6.81%$0.211$0.1908$51.97M$12.24M
61 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1836¥1.2471-2.18%$0.1618$0.1447$3.85M$707.16K
62 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.914¥46.9627-5.60%$5.931$5.761$584.41K$4.04M
63 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3912¥2.6572-8.96%$0.391$0.3481$28.04M$10.97M
64 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3825¥2.5981-2.87%$0.3554$0.3431$1.31M$500.75K
65 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.09285¥0.6307-3.15%$0.08171$0.07739$11.76M$1.09M
66 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.8184¥5.5589-5.20%$0.6904$0.6692$14.36M$11.75M
67 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.2446¥1.66143.60%$0.1798$0.1744$14.76M$3.61M
68 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
69 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.003733¥0.02536-4.84%$0.003173$0.002947$1.76B$6.58M
70 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.07892¥0.5361-2.86%$0.07956$0.07588$43.11M$3.40M
71 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.4756¥3.2305-9.08%$0.3778$0.3637$5.04M$2.40M
72 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$2.067¥14.03997.38%$1.099$1.042$9.09M$18.79M
73 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$553.36¥3758.640.25%$363.9$347.01$473.00K$261.74M
74 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.0407¥0.2765-3.78%$0.03504$0.0342$24.55M$998.98K
75 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09696¥0.6586-1.84%$0.08961$0.08581$11.88M$1.15M
76 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.08351¥0.5672-1.46%$0.06969$0.0671$10.23M$854.13K
77 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.04884¥0.3317-1.57%$0.03442$0.03204$205.67M$10.04M
78 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.305¥15.6565-2.82%$1.921$1.741$2.14M$4.92M
79 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$23.94¥162.6101-0.37%$22.65$21.29$138.48K$3.32M
80 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$3.172¥21.5455-2.31%$2.856$2.81$212.96K$675.51K
81 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.6¥31.245-3.95%$3.909$3.751$262.79K$1.21M
82 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.3479¥9.1555-4.78%$1.1444$1.0955$3.72M$5.02M
83 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.868¥26.273-1.70%$3.126$3.023$187.01K$723.34K
84 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.04273¥0.2902-1.00%$0.04148$0.0363$339.49M$14.51M
85 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01525¥0.1036-0.72%$0.01235$0.01166$293.68M$4.48M
86 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2072¥1.4074-4.25%$0.1725$0.1594$9.26M$1.92M
87 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.956¥13.28597.18%$1.805$1.758$1.22M$2.38M
88 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.006866¥0.04664-5.65%$0.006206$0.006036$415.21M$2.85M
89 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.01972¥0.1339-5.56%$0.01766$0.01687$531.40M$10.48M
90 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.4595¥3.1211-10.52%$0.4722$0.4283$7.12M$3.27M
91 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001268¥0.008614-2.82%$0.001132$0.001027$1.92B$2.44M
92 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.08089¥0.549445.07%$0.04551$0.04225$1.87B$150.86M
93 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.06723¥0.4567-3.59%$0.05367$0.05004$25.76M$1.73M
94 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.237¥15.1946-4.36%$2.11$2.078$894.70K$2.00M
95 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$45.5¥309.0542-2.15%$38.81$37.92$207.68K$9.45M
96 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.147¥0.9985-2.84%$0.128$0.1251$4.91M$721.74K
97 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.567¥37.8133-4.97%$4.275$4.143$213.85K$1.19M
98 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.007945¥0.05397-4.70%$0.007383$0.007147$375.68M$2.98M
99 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06536¥0.444-2.78%$0.05773$0.0565$11.38M$743.98K
100 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1079¥0.7326-3.20%$0.09769$0.09514$6.49M$700.18K
101 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.3884¥2.6382-4.83%$0.4049$0.3953$8.98M$3.49M
102 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$1.0129¥6.88-2.57%$0.9133$0.8998$2.52M$2.55M
103 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.004261¥0.02894-2.14%$0.003976$0.00388$370.80M$1.58M
104 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.00607¥0.04123-3.76%$0.005754$0.005615$114.69M$696.17K
105 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.008171¥0.0555-2.75%$0.006001$0.005921$73.70M$602.22K
106 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02617¥0.1778-8.69%$0.02175$0.02027$108.13M$2.83M
107 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1203¥0.8173-3.17%$0.1077$0.1052$7.76M$934.06K
108 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3473¥2.359-0.83%$0.2946$0.2866$4.41M$1.53M
109 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$4.631¥31.4556-7.86%$3.318$2.442$4.76M$22.02M
110 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01791¥0.1217-2.56%$0.01543$0.01515$92.95M$1.66M
111 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.0949¥0.6446-3.99%$0.08207$0.07918$7.92M$751.60K
112 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2750¥18679.1-1.47%$2730$2550$143.82$395.51K
113 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.3191¥2.1675-3.68%$0.2881$0.2551$2.65M$846.84K
114 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.04338¥0.294715.96%$0.02252$0.02206$2.18B$94.77M
115 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.8116¥5.5127-4.15%$0.6604$0.6382$1.76M$1.43M
116 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.3216¥2.1844-3.60%$0.2826$0.2763$870.03K$279.80K
117 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2385¥1.62-1.97%$0.2003$0.1939$10.28M$2.45M
118 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 빈번한
$0.002455¥0.01668-2.07%$0.002161$0.002076$47.97M$117.77K
119 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1327¥0.9012-6.31%$0.109$0.09948$9.25M$1.23M
120 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03956¥0.2687-3.70%$0.03783$0.03606$7.01M$277.24K
121 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01964¥0.1334-2.43%$0.01841$0.01723$16.84M$330.64K
122 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.04835¥0.32841.60%$0.09209$0.05771$107.57M$5.20M
123 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.656¥11.2482-4.33%$1.327$1.269$373.87K$619.12K
124 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$7.354¥49.9513-2.99%$6.183$6.044$81.91K$602.39K
125 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.5231¥3.5531-1.52%$0.448$0.4273$1.42M$740.65K
126 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.06329¥0.4299-2.16%$0.07777$0.07522$22.45M$1.42M
127 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.03188¥0.2165-6.12%$0.02535$0.02363$71.10M$2.27M
128 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1205¥0.8187-0.29%$0.1037$0.1014$16.55M$1.99M
129 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.5134¥3.4872-0.98%$0.4232$0.412$4.58M$2.35M
130 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.239¥1.6234-0.17%$0.2102$0.2024$1.54M$369.01K
131 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01867¥0.1268-1.53%$0.01647$0.01582$56.01M$1.05M
132 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.3812¥2.58932.14%$0.2879$0.2796$8.81M$3.36M
133 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03418¥0.23222.34%$0.02209$0.02138$207.32M$7.09M
134 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001191¥0.00809-0.75%$0.001204$0.001084$710.23M$845.88K
135 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02637¥0.1791-1.16%$0.02183$0.02055$10.02M$264.14K
136 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.03113¥0.21141.07%$0.02379$0.02257$28.13M$875.66K
137 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.0145¥0.09849-5.72%$0.01325$0.01256$28.30M$410.32K
138 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$19.46¥132.1801-3.71%$16.2$15.33$166.40K$3.24M
139 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.1001¥0.68-0.45%$0.08275$0.07953$3.76M$376.23K
140 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.07062¥0.47971.35%$0.0641$0.06071$26.04M$1.84M
141 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$2.989¥20.3025-8.62%$2.335$2.18$319.48K$954.91K
142 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02441¥0.16588.20%$0.01763$0.01722$170.21M$4.15M
143 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004904¥0.03331-4.07%$0.004678$0.004592$168.87M$828.15K
144 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.07232¥0.49123.64%$0.06258$0.05596$57.87M$4.19M
145 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.000177¥0.001202-1.67%$0.0001473$0.0001438$7.33B$1.30M
146 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.05991¥0.4069-8.49%$0.04335$0.0418$276.11M$16.54M
147 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.04352¥0.2956-4.56%$0.03905$0.03717$144.04M$6.27M
148 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.1599¥1.0862-3.42%$0.1003$0.09384$19.09M$3.05M
149 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.2743¥1.863417.52%$0.112$0.09513$393.32M$107.90M
150 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$9.22¥62.6259-1.07%$8.504$8.211$47.32K$436.34K
151 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.001952¥0.01326-4.55%$0.00154$0.001485$253.29M$494.42K
152 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.2741¥1.86182.70%$0.2649$0.2465$3.63M$996.25K
153 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$6.568¥44.6125-3.06%$5.841$5.654$378.11K$2.48M
154 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.05977¥0.4061.22%$0.06433$0.06142$26.95M$1.61M
155 GMT
GMT-USDT-SWAP
GMT 빈번한
$0.01275¥0.0866-1.57%$0.01113$0.01047$259.89M$3.31M
156 BabySwap BABY BabySwap
BABY-USDT-SWAP
BABY 빈번한
$0.01741¥0.11830.69%$0.01464$0.01426$237.83M$4.14M
157 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.07112¥0.483116.27%$0.04576$0.04423$454.04M$32.29M
158 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.01068¥0.072566.58%$0.007839$0.006634$104.31M$1.11M
159 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.1714¥1.1642-0.41%$0.1669$0.1654$33.74M$5.78M
160 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.005924¥0.04024-0.55%$0.005558$0.005375$56.49M$334.67K
161 Sleepless AI AI Sleepless AI
AI-USDT-SWAP
AI 빈번한
$0.03181¥0.2161-12.39%$0.03682$0.03148$438.06M$13.93M
162 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.02602¥0.1767-1.14%$0.02622$0.02528$422.65M$11.00M
163 Prosper PROS Prosper
PROS-USDT-SWAP
PROS 빈번한
$0.7462¥5.0685-5.93%$0.8433$0.7127$22.62M$16.88M
164 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5501¥3.7365-2.83%$0.6172$0.5948$1.06M$583.98K
165 PEPE
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}4118¥0.000027972.95%$0.0{5}4376$0.0{5}4093$156.33B$643.76K
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}4124¥0.000028013.10%$0.00000374$0.0{5}3562$41.66T$171.80M
166 SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1794¥1.21866.85%$0.143$0.1254$21.85M$3.92M
167 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.1447¥0.9829-1.83%$0.1632$0.158$3.08M$446.39K
168 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.003197¥0.02172-4.34%$0.003181$0.003041$381.13M$1.22M
169 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.0166¥0.11284.80%$0.01878$0.01841$69.84M$1.16M
170 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.1645¥1.11728.34%$0.1692$0.133$710.02M$116.78M
171 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$6.09¥41.3657-3.21%$9.388$7.427$1.33M$8.09M
172 ZKP
ZKP-USDT-SWAP
ZKP 빈번한
$0.07961¥0.5407-5.85%$0.07579$0.07208$11.08M$882.33K
173 CHIP
CHIP-USDT-SWAP
CHIP 빈번한
$0.06254¥0.42481.97%$0.06818$0.05955$590.19M$36.91M
174 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.1762¥1.19725.90%$0.1799$0.1321$1.88B$332.08M
175 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03979¥0.2703-0.53%$0.03016$0.02863$12.46M$495.68K
176 PumpBTC PUMP PumpBTC
PUMP-USDT-SWAP
PUMP 빈번한
$0.001958¥0.0133-5.00%$0.001938$0.001823$13.56B$26.56M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.001958¥0.0133-5.00%$0.002119$0.001944$118.41M$231.84K
177 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.9101¥6.1818-1.87%$0.8877$0.8446$2.74M$2.49M
178 MON
MON-USDT-SWAP
MON 빈번한
$0.03062¥0.208-8.38%$0.03591$0.03443$316.13M$9.68M
179 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.05873¥0.3989-4.71%$0.04932$0.04367$84.56M$4.97M
180 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1288¥0.87481.83%$0.1165$0.1124$11.51M$1.48M
181 META
META-USDT-SWAP
META 빈번한
$601.35¥4084.61-0.18%$605.19$593.36$2.13K$1.28M
182 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.6721¥4.5652-2.27%$19.075$11.828$42.60M$28.63M
183 ROBO
ROBO-USDT-SWAP
ROBO 빈번한
$0.02185¥0.1484-3.96%$0.02446$0.0216$463.54M$10.13M
184 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.09538¥0.6479-6.18%$0.1368$0.133$181.96M$17.36M
185 MicroVisionChain SPACE MicroVisionChain
SPACE-USDT-SWAP
SPACE 빈번한
$0.00794¥0.05393-2.05%$0.005318$0.005055$513.07M$4.07M
186 Katana KAT Katana
KAT-USDT-SWAP
KAT 빈번한
$0.009871¥0.06705-6.22%$0.01064$0.009802$575.27M$5.68M
187 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.457¥9.8965-3.06%$1.954$1.886$2.40M$3.50M
188 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.04662¥0.3167-6.01%$0.03012$0.01931$360.22M$16.79M
189 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.09456¥0.6423-0.25%$0.1519$0.1199$26.61M$2.52M
190 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.04134¥0.280810.89%$0.03263$0.02714$222.45M$9.20M
191 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1696¥1.1523.79%$0.1923$0.1716$28.60M$4.85M
192 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.0786¥0.53391.93%$0.0696$0.0685$107.86M$8.48M
193 MET
MET-USDT-SWAP
MET 빈번한
$0.1695¥1.1513-1.22%$0.1414$0.1344$6.10M$1.03M
194 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.1049¥0.7125-5.21%$0.09884$0.0873$4.83M$506.51K
195 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$2.076¥14.101-2.21%$1.858$1.7202$474.06K$984.14K
196 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.07486¥0.50850.25%$0.07551$0.07396$21.06M$1.58M
197 CC
CC-USDT-SWAP
CC 빈번한
$0.1554¥1.05551.17%$0.1522$0.1488$40.03M$6.22M
198 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.007632¥0.05184-0.51%$0.009082$0.008319$62.40M$476.24K
199 BASED
BASED-USDT-SWAP
BASED 빈번한
$0.1039¥0.70592.28%$0.1086$0.09841$548.52M$57.01M
200 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01673¥0.11363.40%$0.02884$0.02781$61.86M$1.03M
201 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.2437¥1.655315.01%$0.166$0.1553$6.72M$1.64M
202 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07278¥0.4944-2.66%$0.07622$0.07354$7.50M$546.00K
203 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.0005931¥0.004029-2.77%$0.000546$0.0005114$1.54B$914.46K
204 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6691¥4.5448-1.60%$0.6667$0.6634$24.42M$16.34M
205 Lighter LIT Lighter
LIT-USDT-SWAP
LIT 빈번한
$0.9586¥6.5112-6.17%$1.072$1.0161$7.27M$6.97M
206 BLEND BLEND BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.1185¥0.8049-3.42%$0.1297$0.1161$31.57M$3.74M
207 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.161¥1.09368.27%$0.1677$0.1416$18.68M$3.01M
208 MMT
MMT-USDT-SWAP
MMT 빈번한
$0.1395¥0.9475-3.86%$0.1357$0.1323$9.30M$1.30M
209 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01413¥0.096-4.42%$0.01268$0.01142$295.16M$4.17M
210 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.3291¥2.23545.45%$0.3444$0.3085$68.04M$22.39M
211 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.3399¥2.3087-5.03%$0.3626$0.3274$7.62M$2.59M
212 BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.009962¥0.06767-4.01%$0.007485$0.00697$84.78M$844.53K
213 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.003825¥0.02598-2.47%$0.003325$0.003277$694.26M$2.66M
214 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.0006498¥0.004414-5.14%$0.0005808$0.0005605$1.56B$1.01M
215 LAYER
LAYER-USDT-SWAP
LAYER 빈번한
$0.1096¥0.7446-7.26%$0.08322$0.08059$243.31M$26.67M
216 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.02033¥0.1381-3.97%$0.01888$0.01845$134.77M$2.74M
217 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2738¥1.8598-3.18%$0.3247$0.2997$4.59M$1.26M
218 LUNA
LUNA-USDT-SWAP
LUNA 빈번한
$0.07058¥0.47941.00%$0.05617$0.05459$34.99M$2.47M
219 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.1913¥1.29942.08%$0.1922$0.1748$66.17M$12.66M
220 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.09953¥0.676-3.07%$0.09513$0.09341$13.69M$1.36M
221 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01706¥0.11596.63%$0.0144$0.01316$88.65M$1.51M
222 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$23.02¥156.361-2.46%$25.99$21.54$43.69K$1.01M
223 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1448¥0.9835-2.36%$0.3592$0.2304$6.32M$914.96K
224 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.03616¥0.245613.75%$0.03543$0.03428$270.12M$9.77M
225 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.04513¥0.3065-16.49%$0.05465$0.03667$509.75M$23.01M
226 SENT
SENT-USDT-SWAP
SENT 빈번한
$0.01689¥0.1147-2.76%$0.01688$0.01558$66.58M$1.12M
227 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1297¥0.8810.15%$0.1226$0.12$13.88M$1.80M
228 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$4.5686¥31.0318-2.22%$0.496$0.4212$161.76M$739.03M
229 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.09627¥0.65391.56%$0.1111$0.1079$18.64M$1.79M
230 MegaETH MEGA MegaETH
MEGA-USDT-SWAP
MEGA 빈번한
$0.1108¥0.7526-9.03%$0.1228$0.1103$114.39M$12.67M
231 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003521¥0.0002392-4.84%$0.00002917$0.00002791$59.22B$2.09M
232 OpenEden EDEN OpenEden
EDEN-USDT-SWAP
EDEN 빈번한
$0.04193¥0.28482.17%$0.03554$0.03362$48.10M$2.02M
233 CORE
CORE-USDT-SWAP
CORE 빈번한
$0.04172¥0.2834-1.42%$0.02715$0.02486$149.61M$6.24M
234 MOO DENG(ETH) MOODENG MOO DENG(ETH)
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.05943¥0.4037-6.17%$0.05282$0.05052$83.51M$4.96M
235 NEIRO
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.00009563¥0.0006496-3.40%$0.00007832$0.00006422$24.40B$2.33M
236 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1549¥1.0521-4.15%$0.1323$0.1291$11.87M$1.84M
237 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.1535¥1.04252.91%$0.117$0.1065$43.29M$6.64M
238 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.2697¥1.8319-1.96%$0.2287$0.2238$1.48M$400.48K
239 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.02224¥0.1511-5.64%$0.02314$0.02098$50.35M$1.12M
240 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.0286¥0.1943-1.45%$0.03303$0.02959$48.75M$1.39M
241 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.01586¥0.10770.95%$0.01352$0.01286$141.61M$2.25M
242 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02478¥0.16831.02%$0.02059$0.01999$45.99M$1.14M
243 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.07209¥0.4897-4.94%$0.0806$0.0678$7.49M$540.05K
244 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.06714¥0.4561.93%$0.08098$0.08004$384.93M$25.84M
245 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.1032¥0.7006-2.18%$0.08178$0.07818$10.93M$1.13M
246 APE
APE-USDT-SWAP
APE 빈번한
$0.1592¥1.08163.73%$0.09389$0.08777$50.23M$8.00M
247 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.3614¥2.4548-1.15%$0.4411$0.3738$3.02M$1.09M
248 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.5915¥4.01773.92%$0.3859$0.3472$30.53M$18.06M
249 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2447¥1.6621-1.73%$0.2289$0.2196$1.76M$430.34K
250 Midnight Token NIGHT Midnight Token
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03445¥0.234-0.23%$0.0364$0.03535$195.90M$6.75M
251 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.289¥8.7554-3.00%$1.356$1.2742$5.00M$6.44M
252 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.04025¥0.273416.70%$0.02637$0.02588$247.31M$9.95M
253 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$0.8907¥6.0512.21%$0.4606$0.4296$17.15M$15.28M
254 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01296¥0.08803-5.33%$0.0142$0.01361$77.25M$1.00M
255 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.1625¥1.10381.94%$0.172$0.1686$4.40M$714.19K
256 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$34.54¥234.6095-5.89%$53.84$38.42$202.49K$6.99M
257 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$187.47¥1273.370.13%$197.05$186.27$33.35K$6.25M
258 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.1202¥0.816111.33%$0.0768$0.07347$135.34M$16.26M
259 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$431.43¥2930.451.93%$449.56$426.72$40.80K$17.60M
260 Open Ecosystem Token OPN Open Ecosystem Token
OPN-USDT-SWAP
OPN 빈번한
$0.1909¥1.2967-3.19%$0.2056$0.1884$9.75M$1.86M
261 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05667¥0.38495.95%$0.04778$0.04691$11.97M$678.27K
262 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.317¥15.738-3.66%$2.87$2.787$16.95M$39.27M
263 GAS
GAS-USDT-SWAP
GAS 빈번한
$1.685¥11.4452-3.60%$1.695$1.667$325.72K$548.83K
264 TRUTH
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.01844¥0.125223.56%$0.009762$0.009411$1.14B$21.10M
265 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.009347¥0.06349-3.41%$0.008616$0.008374$160.25M$1.50M
266 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.05007¥0.3401-4.76%$0.04275$0.04065$37.88M$1.90M
267 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1018¥6914.661.85%$1019$987$111.65$113.66K
268 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.004433¥0.03011-4.11%$0.003038$0.002569$341.79M$1.52M
269 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$207.7¥1410.78-0.18%$218.57$206.79$28.14K$5.85M
270 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.4931¥3.3493-3.47%$0.5368$0.4696$84.40M$41.62M
271 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.05915¥0.4018-2.60%$0.0515$0.04954$20.45M$1.21M