시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5023 | ¥3.4133 | -6.25% | $0.3207 | $0.3058 | $38.57M | $19.37M |
2  JUP Jupiter token | |||||||
| $0.2554 | ¥1.7355 | 5.15% | $0.1697 | $0.1648 | $71.18M | $18.18M |
3  ONDO Ondo | |||||||
| $0.4307 | ¥2.9268 | 4.90% | $0.2579 | $0.2494 | $136.68M | $58.87M |
4  AUCTION Bounce Token | |||||||
| $5.222 | ¥35.4856 | 0.99% | $4.78 | $4.742 | $397.94K | $2.08M |
5  BOME BOOK OF MEME | |||||||
| $0.000627 | ¥0.004261 | 5.03% | $0.000449 | $0.0004059 | $7.97B | $5.00M |
6  ENA ENA | |||||||
| $0.1287 | ¥0.8746 | 1.31% | $0.1002 | $0.09472 | $151.91M | $19.55M |
7  PYTH Pyth Network | |||||||
| $0.05834 | ¥0.3964 | 0.53% | $0.04541 | $0.04277 | $39.33M | $2.29M |
8  TIA Celestia | |||||||
| $0.4369 | ¥2.9689 | 1.11% | $0.3305 | $0.3058 | $33.22M | $14.51M |
9  ETHFI ether.fi governance token | |||||||
| $0.453 | ¥3.0783 | 2.42% | $0.4562 | $0.4235 | $14.86M | $6.73M |
10  MERL Merlin Chain | |||||||
| $0.03683 | ¥0.2503 | -3.54% | $0.03282 | $0.0294 | $106.44M | $3.92M |
11  NOT Notcoin | |||||||
| $0.0005843 | ¥0.003971 | -4.37% | $0.0003963 | $0.0003615 | $19.81B | $11.57M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1555 | ¥0.0{6}1057 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $59.89T | $931.25K |
13  TAO Bittensor | |||||||
| $318.9 | ¥2167.05 | 2.05% | $261 | $237.7 | $176.94K | $56.43M |
14  WIF dogwifhat | |||||||
| $0.2262 | ¥1.5371 | 1.85% | $0.2012 | $0.193 | $101.03M | $22.85M |
15  BTC Bitcoin | |||||||
| $81804.5 | ¥555894.3 | 0.62% | $75696.5 | $74895.1 | $20.43 | $1.67M |
| $81358.4 | ¥552862.87 | 0.64% | $75098.8 | $74443.2 | $93.79 | $7.63M |
| $80907.9 | ¥549801.54 | 0.00% | $80907.9 | $80907.9 | $0.00 | $0.00 |
| $81260.1 | ¥552194.88 | 0.66% | $82465.7 | $80395 | $14.43 | $1.17M |
| $81177.1 | ¥551630.87 | 0.67% | $74938.1 | $73784.1 | $3.17K | $257.65M |
| $79708.2 | ¥541649.1 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $81550.1 | ¥554165.55 | 1.14% | $82377.6 | $80371.6 | $5.64 | $459.61K |
| $81148.9 | ¥551439.24 | 0.66% | $82418.2 | $80257.5 | $98.76 | $8.01M |
| $81344.8 | ¥552770.45 | 0.61% | $75274.9 | $74407 | $53.05 | $4.32M |
| $82910.8 | ¥563412.05 | 1.15% | $83800.6 | $82001.8 | $6.29 | $521.61K |
| $81229.5 | ¥551986.94 | 0.69% | $82451.9 | $80299.8 | $17.04 | $1.38M |
| $81196.6 | ¥551763.38 | 0.68% | $74888.2 | $74079.6 | $65.88K | $5.35B |
| $81390.4 | ¥553080.32 | 0.11% | $81390.4 | $81302.5 | $0.00 | $0.00 |
| $81124.1 | ¥551270.71 | 0.75% | $75218.3 | $73611.8 | $6.85 | $555.60K |
| $80488.9 | ¥546954.27 | 0.00% | $80488.9 | $80488.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2361.86 | ¥16049.78 | 0.95% | $2400.87 | $2342.26 | $120.67 | $285.02K |
| $2349.34 | ¥15964.71 | 0.95% | $2370.33 | $2327.42 | $249.71 | $586.66K |
| $2348.41 | ¥15958.39 | 0.88% | $2381.74 | $2320 | $249.50 | $585.92K |
| $2346.72 | ¥15946.9 | 0.84% | $2369.27 | $2325.19 | $345.68 | $811.21K |
| $2344.89 | ¥15934.47 | 0.97% | $2363.03 | $2317.5 | $80.50K | $188.76M |
| $2344.7 | ¥15933.17 | 0.73% | $2380.56 | $2318.45 | $99.58 | $233.49K |
| $2344 | ¥15928.42 | 0.89% | $2379.89 | $2311.23 | $779.72 | $1.83M |
| $2385.82 | ¥16212.6 | 1.27% | $2417.2 | $2349.49 | $14.32 | $34.17K |
| $2345.91 | ¥15941.4 | 0.94% | $2382.03 | $2311.92 | $218.35 | $512.23K |
| $2345.89 | ¥15941.26 | 0.98% | $2371.52 | $2312.55 | $3.04M | $7.14B |
| $2344.75 | ¥15933.51 | 1.10% | $2376.3 | $2319.6 | $196.73 | $461.29K |
17  XRP Ripple | |||||||
| $1.45 | ¥9.8533 | 2.13% | $1.5113 | $1.4155 | $1.40M | $2.02M |
| $1.4538 | ¥9.8792 | 2.85% | $1.3771 | $1.3552 | $7.89M | $11.47M |
| $1.453 | ¥9.8737 | 2.83% | $1.409 | $1.347 | $272.28M | $395.62M |
18  BNB Binance Coin | |||||||
| $655.3 | ¥4453.03 | 1.39% | $617 | $610.7 | $81.06K | $53.12M |
19  SOL Solana | |||||||
| $95.25 | ¥647.2618 | 2.70% | $96.76 | $92.75 | $11.03K | $1.05M |
| $95.33 | ¥647.8055 | 2.78% | $84.85 | $83.18 | $722.57 | $68.88K |
| $95.34 | ¥647.8734 | 2.63% | $86.74 | $83.22 | $12.94M | $1.23B |
| $95.33 | ¥647.8055 | 2.63% | $84.81 | $83.12 | $430.02K | $40.99M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.7942 | 0.00% | $0.9999 | $0.9999 | $72.72K | $72.71K |
21  TRX TRON | |||||||
| $0.3499 | ¥2.3777 | -0.06% | $0.3279 | $0.3235 | $26.94M | $9.43M |
22  DOGE Dogecoin | |||||||
| $0.1099 | ¥0.7467 | 1.69% | $0.09647 | $0.09289 | $6.51B | $715.82M |
| $0.1099 | ¥0.747 | 1.76% | $0.1126 | $0.1079 | $12.80M | $1.41M |
| $0.1099 | ¥0.7465 | 1.72% | $0.09562 | $0.09296 | $230.08M | $25.28M |
23  ADA Cardano | |||||||
| $0.2778 | ¥1.8878 | 3.00% | $0.288 | $0.2687 | $828.20K | $230.07K |
| $0.2776 | ¥1.8864 | 3.08% | $0.2491 | $0.2393 | $8.77M | $2.43M |
| $0.2776 | ¥1.8864 | 3.01% | $0.2505 | $0.2378 | $303.92M | $84.37M |
24  HYPE Hyperliquid | |||||||
| $42.36 | ¥287.8531 | -0.56% | $45.02 | $43.27 | $1.66M | $70.15M |
25  SUI Sui | |||||||
| $1.3107 | ¥8.9067 | 22.27% | $0.9709 | $0.9332 | $3.61M | $4.73M |
| $1.3132 | ¥8.9237 | 22.66% | $1.407 | $1.0744 | $3.71M | $4.88M |
| $1.3134 | ¥8.9251 | 22.51% | $0.9737 | $0.9253 | $551.41M | $724.22M |
26  XLM Stellar | |||||||
| $0.1664 | ¥1.1308 | 3.10% | $0.1589 | $0.154 | $122.70M | $20.42M |
27  LINK ChainLink | |||||||
| $10.562 | ¥71.773 | 2.44% | $9.317 | $9.013 | $100.59K | $1.06M |
| $10.571 | ¥71.8342 | 2.45% | $9.327 | $9.013 | $4.72M | $49.90M |
28  BCH Bitcoin Cash | |||||||
| $456.7 | ¥3103.46 | 1.60% | $442.7 | $428.1 | $603.49 | $275.61K |
| $456.7 | ¥3103.46 | 1.58% | $442.1 | $434.6 | $66.28K | $30.27M |
29  HBAR Hedera | |||||||
| $0.09616 | ¥0.6534 | 3.77% | $0.08651 | $0.08493 | $185.83M | $17.87M |
30  AVAX Avalanche | |||||||
| $10.069 | ¥68.4229 | 1.92% | $9.529 | $9.292 | $4.83M | $48.64M |
| $10.068 | ¥68.4161 | 1.86% | $9.525 | $9.295 | $47.42K | $477.40K |
31  TON Toncoin | |||||||
| $2.414 | ¥16.4041 | -1.31% | $1.407 | $1.379 | $106.91M | $258.08M |
32  OKB OKB | |||||||
| $87.82 | ¥596.772 | 0.27% | $85.81 | $84.71 | $154.85K | $13.60M |
33  LTC Litecoin | |||||||
| $59.65 | ¥405.3456 | 2.86% | $60.51 | $57.99 | $501.10 | $29.89K |
| $58.96 | ¥400.6568 | 2.10% | $55.63 | $54.01 | $48.23K | $2.84M |
| $58.97 | ¥400.7247 | 2.08% | $54.63 | $54.02 | $733.75K | $43.27M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6524 | ¥0.00004433 | 8.73% | $0.0{5}6004 | $0.00000582 | $4.71T | $30.72M |
35  UNI Uniswap | |||||||
| $3.959 | ¥26.903 | 6.63% | $3.232 | $3.127 | $579.24K | $2.29M |
| $3.96 | ¥26.9098 | 6.54% | $3.24 | $3.127 | $24.98M | $98.93M |
36  DOT Polkadot | |||||||
| $1.354 | ¥9.201 | 1.65% | $1.226 | $1.152 | $2.09M | $2.83M |
| $1.354 | ¥9.201 | 1.58% | $1.191 | $1.144 | $22.98M | $31.12M |
37  PEPE Pepe | |||||||
| $0.0{5}4319 | ¥0.00002935 | 7.98% | $0.0{5}4577 | $0.0{5}4214 | $267.39B | $1.15M |
| $0.0{5}4322 | ¥0.00002937 | 8.05% | $0.00000374 | $0.0{5}3562 | $57.57T | $248.80M |
38  AAVE Aave | |||||||
| $100.33 | ¥681.7825 | 5.37% | $104.12 | $97.78 | $576.88K | $57.88M |
39  ETC Ethereum Classic | |||||||
| $9.806 | ¥66.6357 | 2.15% | $8.503 | $8.287 | $31.40K | $307.93K |
| $9.803 | ¥66.6153 | 2.01% | $8.509 | $8.291 | $1.53M | $15.02M |
40  NEAR NEAR Protocol | |||||||
| $1.534 | ¥10.4241 | -0.97% | $1.415 | $1.3569 | $13.92M | $21.35M |
41 | |||||||
| $1.1177 | ¥7.5952 | 2.96% | $0.9001 | $0.8588 | $33.99M | $37.99M |
42  ICP Internet Computer | |||||||
| $3.354 | ¥22.7918 | -5.23% | $2.504 | $2.405 | $7.47M | $25.05M |
43  PENGU Pudgy Penguins | |||||||
| $0.01038 | ¥0.07052 | -1.16% | $0.007211 | $0.006853 | $3.13B | $32.47M |
44  ALGO Algorand | |||||||
| $0.1256 | ¥0.8533 | -1.04% | $0.1139 | $0.1075 | $43.02M | $5.40M |
45  BONK BONK | |||||||
| $0.0{5}7515 | ¥0.00005107 | 7.36% | $0.00000608 | $0.0{5}5836 | $2.85T | $21.44M |
46  ARB Arbitrum | |||||||
| $0.1425 | ¥0.9683 | 2.03% | $0.1137 | $0.1094 | $124.39M | $17.72M |
47  RENDER Render Network | |||||||
| $1.97 | ¥13.3869 | -0.76% | $1.937 | $1.819 | $2.22M | $4.38M |
48  WLD Worldcoin | |||||||
| $0.279 | ¥1.8959 | 4.93% | $0.3045 | $0.2919 | $291.70M | $81.38M |
49  IP Story | |||||||
| $0.5825 | ¥3.9583 | 1.32% | $0.5045 | $0.4958 | $31.89M | $18.57M |
50  POL POL (ex-MATIC) | |||||||
| $0.1034 | ¥0.7028 | 2.66% | $0.08589 | $0.0822 | $69.44M | $7.18M |
51  ATOM Cosmos | |||||||
| $1.996 | ¥13.5636 | 4.89% | $1.782 | $1.737 | $3.54M | $7.07M |
52  SEI Sei Token | |||||||
| $0.07373 | ¥0.501 | 7.73% | $0.05619 | $0.05368 | $154.38M | $11.38M |
53  FIL Filecoin | |||||||
| $1.1409 | ¥7.7529 | -4.18% | $0.9164 | $0.8855 | $4.71M | $5.37M |
| $1.1415 | ¥7.7569 | -4.15% | $0.9199 | $0.8833 | $71.89M | $82.06M |
54  SPX SPX6900 | |||||||
| $0.4698 | ¥3.1925 | 2.04% | $0.3397 | $0.3143 | $3.47M | $1.63M |
55  CRV Curve DAO | |||||||
| $0.2567 | ¥1.7444 | 3.34% | $0.2254 | $0.2162 | $49.36M | $12.67M |
56  INJ Injective Protocol | |||||||
| $4.227 | ¥28.7242 | 2.47% | $3.415 | $2.977 | $720.83K | $3.05M |
57  STX Stacks | |||||||
| $0.2638 | ¥1.7926 | 0.76% | $0.2383 | $0.2194 | $6.53M | $1.72M |
58  OP Optimism | |||||||
| $0.1606 | ¥1.0913 | -0.43% | $0.1213 | $0.1112 | $97.14M | $15.60M |
59  CFX Conflux Network | |||||||
| $0.06616 | ¥0.4496 | 1.93% | $0.05672 | $0.05299 | $65.98M | $4.37M |
60  GRT The Graph | |||||||
| $0.02793 | ¥0.1898 | 4.53% | $0.02466 | $0.02391 | $103.33M | $2.89M |
61  FARTCOIN Fartcoin | |||||||
| $0.255 | ¥1.7328 | 1.80% | $0.211 | $0.1908 | $49.12M | $12.53M |
62  IMX Immutable X | |||||||
| $0.1891 | ¥1.285 | 2.55% | $0.1618 | $0.1447 | $6.90M | $1.30M |
63  ENS Ethereum Name Service | |||||||
| $7.334 | ¥49.8375 | 8.72% | $5.931 | $5.761 | $1.97M | $14.46M |
64  LDO Lido DAO | |||||||
| $0.4063 | ¥2.761 | 3.54% | $0.391 | $0.3481 | $16.84M | $6.84M |
65  XTZ Tezos | |||||||
| $0.396 | ¥2.691 | 3.34% | $0.3554 | $0.3431 | $1.59M | $628.03K |
66  A Vaulta | |||||||
| $0.09623 | ¥0.6539 | 2.88% | $0.08171 | $0.07739 | $11.58M | $1.11M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8804 | ¥5.9827 | -1.43% | $0.6904 | $0.6692 | $15.15M | $13.34M |
68  THETA THETA | |||||||
| $0.2312 | ¥1.5711 | 1.63% | $0.1798 | $0.1744 | $4.39M | $1.02M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004011 | ¥0.02726 | -0.55% | $0.003173 | $0.002947 | $1.77B | $7.12M |
71  SAND The Sandbox | |||||||
| $0.08166 | ¥0.5549 | 3.47% | $0.07956 | $0.07588 | $62.72M | $5.12M |
72  AERO Aerodrome Finance | |||||||
| $0.5201 | ¥3.5343 | 4.52% | $0.3778 | $0.3637 | $6.89M | $3.58M |
73  PENDLE Pendle Finance | |||||||
| $1.908 | ¥12.9656 | -5.07% | $1.099 | $1.042 | $1.55M | $2.95M |
74  ZEC Zcash | |||||||
| $590.95 | ¥4015.74 | -1.34% | $363.9 | $347.01 | $714.00K | $421.94M |
75  FLOW Flow | |||||||
| $0.04176 | ¥0.2838 | 1.90% | $0.03504 | $0.0342 | $25.55M | $1.07M |
76  MANA Decentraland | |||||||
| $0.09829 | ¥0.6679 | 2.96% | $0.08961 | $0.08581 | $21.85M | $2.15M |
77  WAL Walrus | |||||||
| $0.08357 | ¥0.5679 | 2.26% | $0.06969 | $0.0671 | $52.30M | $4.37M |
78  APE APE Coin | |||||||
| $0.1547 | ¥1.0511 | -3.03% | $0.09389 | $0.08777 | $36.66M | $5.67M |
79  STRK Starknet | |||||||
| $0.05169 | ¥0.3513 | -3.44% | $0.03442 | $0.03204 | $265.74M | $13.74M |
80  AR Arweave | |||||||
| $2.464 | ¥16.7439 | -0.92% | $1.921 | $1.741 | $2.61M | $6.43M |
81  COMP Compound | |||||||
| $23.05 | ¥156.634 | 1.36% | $22.65 | $21.29 | $56.31K | $1.30M |
82  NEO Neo | |||||||
| $3.17 | ¥21.5414 | 4.55% | $2.856 | $2.81 | $502.25K | $1.59M |
83  EGLD MultiversX | |||||||
| $4.69 | ¥31.8704 | 3.51% | $3.909 | $3.751 | $684.86K | $3.21M |
84  AXS Axie Infinity | |||||||
| $1.4119 | ¥9.5944 | -0.61% | $1.1444 | $1.0955 | $3.08M | $4.35M |
85  METIS MetisDAO | |||||||
| $3.958 | ¥26.8962 | -0.28% | $3.126 | $3.023 | $130.03K | $514.67K |
86  CHZ Chiliz | |||||||
| $0.04492 | ¥0.3052 | 1.33% | $0.04148 | $0.0363 | $260.19M | $11.69M |
87  W Wormhole | |||||||
| $0.01543 | ¥0.1049 | 6.71% | $0.01235 | $0.01166 | $614.03M | $9.47M |
88  EIGEN EigenLayer | |||||||
| $0.2151 | ¥1.4617 | 1.99% | $0.1725 | $0.1594 | $10.62M | $2.28M |
89  CVX Convex Finance | |||||||
| $1.84 | ¥12.5035 | 5.57% | $1.805 | $1.758 | $420.00K | $772.80K |
90  ATH Aethir | |||||||
| $0.006973 | ¥0.04738 | 4.73% | $0.006206 | $0.006036 | $261.06M | $1.82M |
91  MOVE Movement | |||||||
| $0.01977 | ¥0.1343 | 6.06% | $0.01766 | $0.01687 | $356.81M | $7.05M |
92  KAITO KAITO | |||||||
| $0.5061 | ¥3.4392 | -3.64% | $0.4722 | $0.4283 | $5.06M | $2.56M |
93  TURBO Turbo coin | |||||||
| $0.001331 | ¥0.009047 | 0.17% | $0.001132 | $0.001027 | $2.19B | $2.91M |
94  USELESS Useless Coin | |||||||
| $0.05509 | ¥0.3744 | 10.31% | $0.04551 | $0.04225 | $94.65M | $5.21M |
95  POPCAT POPCAT | |||||||
| $0.07047 | ¥0.4789 | 2.56% | $0.05367 | $0.05004 | $40.07M | $2.82M |
96  LPT Livepeer | |||||||
| $2.352 | ¥15.9828 | 2.75% | $2.11 | $2.078 | $882.26K | $2.08M |
97  DASH Dash | |||||||
| $46.79 | ¥317.9568 | -4.59% | $38.81 | $37.92 | $368.03K | $17.22M |
98  GLM Golem | |||||||
| $0.1471 | ¥0.9996 | 3.23% | $0.128 | $0.1251 | $6.33M | $931.39K |
99  KSM Kusama | |||||||
| $5.839 | ¥39.6783 | -0.55% | $4.275 | $4.143 | $262.39K | $1.53M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008436 | ¥0.05733 | 2.48% | $0.007383 | $0.007147 | $498.13M | $4.20M |
101  MINA Mina Protocol | |||||||
| $0.06761 | ¥0.4594 | 4.81% | $0.05773 | $0.0565 | $31.24M | $2.11M |
102  BAT Basic Attention Token | |||||||
| $0.1106 | ¥0.7513 | 2.55% | $0.09769 | $0.09514 | $7.26M | $802.88K |
103  BERA Berachain | |||||||
| $0.4014 | ¥2.7277 | 2.55% | $0.4049 | $0.3953 | $12.24M | $4.91M |
104  QTUM Qtum | |||||||
| $1.0246 | ¥6.9626 | 7.71% | $0.9133 | $0.8998 | $19.10M | $19.57M |
105  ZIL Zilliqa | |||||||
| $0.004337 | ¥0.02947 | 2.07% | $0.003976 | $0.00388 | $438.53M | $1.90M |
106  RVN RavenCoin | |||||||
| $0.006299 | ¥0.0428 | 2.16% | $0.005754 | $0.005615 | $137.63M | $866.90K |
107  ACH Alchemy Pay | |||||||
| $0.008493 | ¥0.05771 | -0.59% | $0.006001 | $0.005921 | $100.04M | $849.67K |
108  BLUR Blur | |||||||
| $0.02758 | ¥0.1874 | 4.43% | $0.02175 | $0.02027 | $186.79M | $5.15M |
109  ZRX 0x | |||||||
| $0.1236 | ¥0.84 | 4.61% | $0.1077 | $0.1052 | $11.51M | $1.42M |
110  SNX Synthetix | |||||||
| $0.3561 | ¥2.4198 | 0.54% | $0.2946 | $0.2866 | $3.72M | $1.33M |
111  ORDI ORDI | |||||||
| $5.228 | ¥35.5264 | -4.63% | $3.318 | $2.442 | $5.90M | $30.83M |
112  ZK zkSync | |||||||
| $0.01866 | ¥0.1268 | 0.27% | $0.01543 | $0.01515 | $106.45M | $1.99M |
113  CELO CELO | |||||||
| $0.1001 | ¥0.6804 | 5.22% | $0.08207 | $0.07918 | $10.74M | $1.08M |
114  GAS Gas | |||||||
| $1.741 | ¥11.8308 | 2.90% | $1.695 | $1.667 | $413.12K | $719.24K |
115  YFI Yearn.Finance | |||||||
| $2794 | ¥18986.35 | 2.95% | $2730 | $2550 | $424.32 | $1.19M |
116  ETHW Ethereum PoW | |||||||
| $0.3336 | ¥2.2669 | 4.12% | $0.2881 | $0.2551 | $14.40M | $4.80M |
117  SAHARA Sahara AI | |||||||
| $0.03662 | ¥0.2488 | -2.79% | $0.02252 | $0.02206 | $2.07B | $75.88M |
118  RAY Raydium | |||||||
| $0.8551 | ¥5.8107 | 2.22% | $0.6604 | $0.6382 | $2.13M | $1.82M |
119  LQTY Liquity | |||||||
| $0.3338 | ¥2.2683 | 2.49% | $0.2826 | $0.2763 | $682.58K | $227.84K |
120  SUSHI SushiSwap | |||||||
| $0.2456 | ¥1.669 | 3.19% | $0.2003 | $0.1939 | $17.40M | $4.27M |
121  ONE Harmony | |||||||
| $0.002535 | ¥0.01723 | 3.17% | $0.002161 | $0.002076 | $65.38M | $165.73K |
122  ARKM Arkham | |||||||
| $0.1406 | ¥0.9552 | 2.00% | $0.109 | $0.09948 | $10.46M | $1.47M |
123  ICX ICON | |||||||
| $0.04045 | ¥0.2749 | 3.16% | $0.03783 | $0.03606 | $14.87M | $601.69K |
124  WOO Woo | |||||||
| $0.02023 | ¥0.1375 | 2.33% | $0.01841 | $0.01723 | $14.30M | $289.36K |
125  MOODENG Moo Deng | |||||||
| $0.06464 | ¥0.4393 | -0.87% | $0.05282 | $0.05052 | $106.98M | $6.92M |
126  GMT Green Metaverse Token | |||||||
| $0.01214 | ¥0.08252 | 2.22% | $0.01113 | $0.01047 | $62.01M | $753.05K |
127  ENJ Enjin Coin | |||||||
| $0.04787 | ¥0.3253 | -3.21% | $0.09209 | $0.05771 | $47.81M | $2.29M |
128  VANA Vana | |||||||
| $1.705 | ¥11.5862 | 3.46% | $1.327 | $1.269 | $656.18K | $1.12M |
129  GMX GMX | |||||||
| $7.557 | ¥51.3528 | -0.20% | $6.183 | $6.044 | $47.88K | $361.83K |
130  MASK Mask Network | |||||||
| $0.5348 | ¥3.6342 | 1.71% | $0.448 | $0.4273 | $2.04M | $1.09M |
131  ONT Ontology | |||||||
| $0.06503 | ¥0.4419 | 1.10% | $0.07777 | $0.07522 | $40.67M | $2.64M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.03461 | ¥0.2352 | -0.83% | $0.02535 | $0.02363 | $98.97M | $3.43M |
133  ME Magic Eden | |||||||
| $0.1168 | ¥0.7939 | 2.69% | $0.1037 | $0.1014 | $14.91M | $1.74M |
134  UMA UMA Voting | |||||||
| $0.508 | ¥3.4521 | 1.13% | $0.4232 | $0.412 | $614.55K | $312.19K |
135 | |||||||
| $0.0716 | ¥0.4866 | 2.49% | $0.05617 | $0.05459 | $67.17M | $4.81M |
136  BAND Band Protocol | |||||||
| $0.2402 | ¥1.6323 | 1.56% | $0.2102 | $0.2024 | $697.71K | $167.59K |
137  LRC Loopring | |||||||
| $0.02004 | ¥0.1362 | 5.31% | $0.01647 | $0.01582 | $434.63M | $8.71M |
138  API3 API3 | |||||||
| $0.3633 | ¥2.4688 | -3.38% | $0.2879 | $0.2796 | $9.04M | $3.29M |
139  SPK Spark | |||||||
| $0.03672 | ¥0.2495 | -4.28% | $0.02209 | $0.02138 | $95.66M | $3.51M |
140  IOST IOST | |||||||
| $0.00118 | ¥0.008019 | 4.06% | $0.001204 | $0.001084 | $345.81M | $408.06K |
141  BICO Biconomy | |||||||
| $0.02686 | ¥0.1825 | 1.67% | $0.02183 | $0.02055 | $9.32M | $250.44K |
142  AEVO AEVO | |||||||
| $0.03065 | ¥0.2083 | 0.52% | $0.02379 | $0.02257 | $17.46M | $535.29K |
143  BIGTIME Big Time | |||||||
| $0.01499 | ¥0.1019 | 3.88% | $0.01325 | $0.01256 | $46.71M | $700.17K |
144  TRB Tellor Tributes | |||||||
| $20.42 | ¥138.7621 | 1.85% | $16.2 | $15.33 | $264.32K | $5.40M |
145  INIT Initia | |||||||
| $0.1016 | ¥0.6902 | -3.93% | $0.08275 | $0.07953 | $4.19M | $425.29K |
146  MAGIC Treasure DAO | |||||||
| $0.06983 | ¥0.4745 | 2.03% | $0.0641 | $0.06071 | $11.61M | $810.92K |
147  SSV SSV Network | |||||||
| $3.106 | ¥21.1065 | 1.47% | $2.335 | $2.18 | $164.85K | $512.02K |
148  HUMA Huma Finance | |||||||
| $0.02226 | ¥0.1513 | 6.87% | $0.01763 | $0.01722 | $350.81M | $7.81M |
149  ANIME Animecoin | |||||||
| $0.005091 | ¥0.0346 | 2.39% | $0.004678 | $0.004592 | $287.80M | $1.47M |
150  WCT WalletConnect Token | |||||||
| $0.07025 | ¥0.4774 | 1.84% | $0.06258 | $0.05596 | $30.58M | $2.15M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001803 | ¥0.001225 | 0.73% | $0.0001473 | $0.0001438 | $6.68B | $1.20M |
152  PARTI Particle Network | |||||||
| $0.05514 | ¥0.3747 | 3.22% | $0.04335 | $0.0418 | $50.14M | $2.76M |
153  YGG Yield Guild Games | |||||||
| $0.04628 | ¥0.3145 | 0.98% | $0.03905 | $0.03717 | $43.36M | $2.01M |
154  DYDX DYDX | |||||||
| $0.1684 | ¥1.1442 | -1.26% | $0.1003 | $0.09384 | $24.82M | $4.18M |
155  H Humanity | |||||||
| $0.2188 | ¥1.4872 | 8.33% | $0.112 | $0.09513 | $28.57M | $6.25M |
156  NMR Numeraire | |||||||
| $9.185 | ¥62.4157 | 1.50% | $8.504 | $8.211 | $30.30K | $278.32K |
157  RSR Reserve Rights | |||||||
| $0.002058 | ¥0.01398 | 0.73% | $0.00154 | $0.001485 | $491.79M | $1.01M |
158  AGLD Adventure Gold | |||||||
| $0.2671 | ¥1.8151 | 1.91% | $0.2649 | $0.2465 | $2.54M | $679.41K |
159  ZEN Horizen | |||||||
| $6.913 | ¥46.9766 | -1.71% | $5.841 | $5.654 | $632.29K | $4.37M |
160  ORDER Orderly Network | |||||||
| $0.0595 | ¥0.4043 | 0.51% | $0.06433 | $0.06142 | $8.57M | $509.78K |
161 | |||||||
| $0.01832 | ¥0.1245 | 2.23% | $0.01464 | $0.01426 | $379.96M | $6.96M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.06333 | ¥0.4304 | 19.33% | $0.04576 | $0.04423 | $235.69M | $14.93M |
163  OL Open Loot | |||||||
| $0.01011 | ¥0.06867 | 0.51% | $0.007839 | $0.006634 | $46.76M | $472.53K |
164  PI Pchain | |||||||
| $0.1745 | ¥1.1858 | 0.75% | $0.1669 | $0.1654 | $27.88M | $4.86M |
165  F SynFutures | |||||||
| $0.005984 | ¥0.04066 | 1.13% | $0.005558 | $0.005375 | $44.66M | $267.24K |
166  AI Sleepless AI | |||||||
| $0.03756 | ¥0.2552 | -2.09% | $0.04092 | $0.03683 | $551.31M | $20.71M |
167  PIPPIN Pippin | |||||||
| $0.02619 | ¥0.178 | 3.93% | $0.02622 | $0.02528 | $388.41M | $10.17M |
168  PROS Prosper | |||||||
| $0.8649 | ¥5.8773 | -15.97% | $1.1299 | $0.852 | $137.90M | $119.27M |
169  0G 0G | |||||||
| $0.5666 | ¥3.8503 | 0.25% | $0.6172 | $0.5948 | $1.50M | $850.92K |
170  SOON SOON | |||||||
| $0.1756 | ¥1.1933 | -3.25% | $0.143 | $0.1254 | $13.40M | $2.35M |
171  LA Lagrange | |||||||
| $0.1471 | ¥0.9996 | -1.01% | $0.1632 | $0.158 | $4.15M | $610.71K |
172  DOOD Doodles | |||||||
| $0.003403 | ¥0.02312 | 4.13% | $0.003181 | $0.003041 | $692.58M | $2.36M |
173  HOME HOME | |||||||
| $0.01539 | ¥0.1046 | 4.20% | $0.01878 | $0.01841 | $69.28M | $1.07M |
174  UB Unibase | |||||||
| $0.1321 | ¥0.8974 | 13.19% | $0.137 | $0.1165 | $348.04M | $45.96M |
175  RIVER RIVER | |||||||
| $6.313 | ¥42.8994 | -1.17% | $9.388 | $7.427 | $1.71M | $10.82M |
176  ZKP zkPass | |||||||
| $0.08566 | ¥0.5821 | -2.38% | $0.07579 | $0.07208 | $6.65M | $569.25K |
177 | |||||||
| $0.06088 | ¥0.4137 | -3.94% | $0.06567 | $0.06042 | $337.61M | $20.55M |
178  BILL Billions Network | |||||||
| $0.1152 | ¥0.7828 | -1.79% | $0.1311 | $0.09534 | $1.97B | $226.90M |
179  SHELL MyShell | |||||||
| $0.03967 | ¥0.2696 | 1.43% | $0.03016 | $0.02863 | $7.51M | $297.94K |
180  PUMP Pump.fun | |||||||
| $0.002145 | ¥0.01458 | 0.37% | $0.001938 | $0.001823 | $15.74B | $33.76M |
| $0.002184 | ¥0.01484 | 2.25% | $0.002251 | $0.00214 | $262.84M | $574.05K |
181  ENSO Enso | |||||||
| $0.9427 | ¥6.406 | -3.06% | $0.8877 | $0.8446 | $4.20M | $3.96M |
182  MON MON Protocol | |||||||
| $0.03511 | ¥0.2386 | 2.69% | $0.03591 | $0.03443 | $298.88M | $10.49M |
183  PNUT Peanut the Squirrel | |||||||
| $0.06179 | ¥0.4199 | 1.85% | $0.04932 | $0.04367 | $113.65M | $7.02M |
184  YB Yield Basis | |||||||
| $0.1289 | ¥0.8758 | 2.86% | $0.1165 | $0.1124 | $14.83M | $1.91M |
185 | |||||||
| $609.03 | ¥4138.6 | -0.32% | $613.48 | $607.22 | $584.20 | $355.80K |
186  RAVE RaveDAO | |||||||
| $0.7145 | ¥4.8553 | -8.50% | $19.075 | $11.828 | $65.58M | $46.86M |
187  ROBO Robo AI | |||||||
| $0.02157 | ¥0.1466 | -0.05% | $0.02209 | $0.02084 | $100.75M | $2.17M |
188  XPL Plasma | |||||||
| $0.1058 | ¥0.7189 | 1.74% | $0.1368 | $0.133 | $218.39M | $23.10M |
189  SPACE MicroVisionChain | |||||||
| $0.008254 | ¥0.05609 | -4.48% | $0.005318 | $0.005055 | $583.79M | $4.82M |
190  KAT Katana | |||||||
| $0.01028 | ¥0.06984 | 3.19% | $0.01051 | $0.009733 | $687.64M | $7.07M |
191  ZRO LayerZero | |||||||
| $1.498 | ¥10.1795 | 4.25% | $1.954 | $1.886 | $4.66M | $6.98M |
192  BIO Bio Protocol | |||||||
| $0.05134 | ¥0.3489 | -10.37% | $0.03012 | $0.01931 | $645.44M | $33.14M |
193  WET HumidiFi | |||||||
| $0.09585 | ¥0.6513 | -2.53% | $0.1519 | $0.1199 | $26.07M | $2.50M |
194  TRIA TRIA | |||||||
| $0.03956 | ¥0.2688 | 5.69% | $0.03263 | $0.02714 | $277.35M | $10.97M |
195  LIGHT Bitlight | |||||||
| $0.1658 | ¥1.1267 | -3.44% | $0.1923 | $0.1716 | $14.61M | $2.42M |
196  CRO Cronos | |||||||
| $0.07473 | ¥0.5078 | 5.92% | $0.0696 | $0.0685 | $45.17M | $3.38M |
197  MET Meteora | |||||||
| $0.175 | ¥1.1892 | -1.69% | $0.1414 | $0.1344 | $5.92M | $1.04M |
198  ACU Acurast | |||||||
| $0.1112 | ¥0.7555 | 5.00% | $0.09884 | $0.0873 | $5.07M | $563.75K |
199  MORPHO Morpho | |||||||
| $2.152 | ¥14.6237 | 1.80% | $1.858 | $1.7202 | $612.88K | $1.32M |
200  SKY Sky Protocol | |||||||
| $0.07857 | ¥0.5339 | -0.59% | $0.07551 | $0.07396 | $19.35M | $1.52M |
201  CC Canton Network | |||||||
| $0.1557 | ¥1.058 | -0.06% | $0.1522 | $0.1488 | $22.63M | $3.52M |
202  GPS GoPlus Security | |||||||
| $0.007666 | ¥0.05209 | -0.33% | $0.009082 | $0.008319 | $49.62M | $380.37K |
203  BASED BASED | |||||||
| $0.101 | ¥0.6861 | 6.55% | $0.1095 | $0.0951 | $807.95M | $81.58M |
204  SIGN Sign | |||||||
| $0.01621 | ¥0.1102 | 1.00% | $0.02884 | $0.02781 | $41.86M | $678.54K |
205  KGEN KGeN | |||||||
| $0.214 | ¥1.4542 | 9.91% | $0.166 | $0.1553 | $1.78M | $380.51K |
206  ESP Espresso | |||||||
| $0.07476 | ¥0.508 | 0.38% | $0.07622 | $0.07354 | $14.75M | $1.10M |
207  MEME Memecoin | |||||||
| $0.0006217 | ¥0.004225 | 1.09% | $0.000546 | $0.0005114 | $2.27B | $1.41M |
208  ASTER Aster | |||||||
| $0.6998 | ¥4.7554 | 0.27% | $0.6667 | $0.6634 | $42.48M | $29.73M |
209  LIT Lighter | |||||||
| $1.0187 | ¥6.9225 | -2.32% | $1.072 | $1.0161 | $4.08M | $4.15M |
210 | |||||||
| $0.1291 | ¥0.8773 | 3.03% | $0.1359 | $0.1195 | $42.42M | $5.48M |
211  UP Superform | |||||||
| $0.1483 | ¥1.0078 | -0.34% | $0.1507 | $0.1422 | $4.50M | $667.05K |
212  MMT Mammoth | |||||||
| $0.1493 | ¥1.0146 | 4.48% | $0.1357 | $0.1323 | $18.98M | $2.83M |
213  PLUME Plume | |||||||
| $0.01538 | ¥0.1045 | -0.38% | $0.01268 | $0.01142 | $206.38M | $3.17M |
214  OPG OpenGradient | |||||||
| $0.33 | ¥2.2425 | 23.36% | $0.3364 | $0.2635 | $73.50M | $24.26M |
215  GRASS Grass Token | |||||||
| $0.3707 | ¥2.5191 | -1.78% | $0.3626 | $0.3274 | $6.47M | $2.40M |
216  BRETT BRETT | |||||||
| $0.01039 | ¥0.07062 | 2.15% | $0.007485 | $0.00697 | $151.69M | $1.58M |
217  LINEA LINEA | |||||||
| $0.004014 | ¥0.02728 | 0.38% | $0.003325 | $0.003277 | $842.51M | $3.38M |
218  MEW cat in a dogs world | |||||||
| $0.000687 | ¥0.004668 | 1.03% | $0.0005808 | $0.0005605 | $2.97B | $2.04M |
219  LAYER Solayer | |||||||
| $0.1225 | ¥0.8326 | 2.82% | $0.08322 | $0.08059 | $2.32B | $284.54M |
220  FOGO Fogo | |||||||
| $0.02275 | ¥0.1546 | 7.41% | $0.01888 | $0.01845 | $199.77M | $4.54M |
221  BARD Lombard | |||||||
| $0.2853 | ¥1.9387 | 1.64% | $0.3247 | $0.2997 | $7.26M | $2.07M |
222  KITE Kite | |||||||
| $0.1885 | ¥1.2809 | 8.40% | $0.1905 | $0.1689 | $47.22M | $8.90M |
223  1INCH 1inch Network | |||||||
| $0.1026 | ¥0.6971 | 1.80% | $0.09513 | $0.09341 | $22.46M | $2.30M |
224  MUBARAK MUBARAK | |||||||
| $0.01589 | ¥0.108 | 1.27% | $0.0144 | $0.01316 | $12.86M | $204.36K |
225  GME GameStop | |||||||
| $24.35 | ¥165.468 | -2.13% | $25.08 | $24.16 | $11.33K | $275.80K |
226  APR Apexrom | |||||||
| $0.1492 | ¥1.0139 | -0.60% | $0.3592 | $0.2304 | $7.57M | $1.13M |
227  RESOLV Resolv | |||||||
| $0.03298 | ¥0.2241 | -1.61% | $0.03543 | $0.03428 | $84.94M | $2.80M |
228  OFC OneFootball Club | |||||||
| $0.05645 | ¥0.3836 | 0.39% | $0.05725 | $0.05159 | $282.53M | $15.95M |
229 | |||||||
| $0.01737 | ¥0.118 | 1.05% | $0.01688 | $0.01558 | $86.31M | $1.50M |
230  BREV Brevis | |||||||
| $0.1325 | ¥0.9004 | 4.50% | $0.1226 | $0.12 | $16.04M | $2.13M |
231  LAB The Professor | |||||||
| $4.8247 | ¥32.7858 | 2.09% | $0.496 | $0.4212 | $82.52M | $398.15M |
232  ALLO Allora | |||||||
| $0.09752 | ¥0.6627 | -5.43% | $0.1111 | $0.1079 | $33.10M | $3.23M |
233  MEGA Megaton Finance | |||||||
| $0.1253 | ¥0.8515 | 1.46% | $0.1304 | $0.1227 | $93.96M | $11.77M |
234  FLOKI Floki Inu | |||||||
| $0.00003678 | ¥0.0002499 | 2.17% | $0.00002917 | $0.00002791 | $65.93B | $2.43M |
235  EDEN OpenEden | |||||||
| $0.04175 | ¥0.2837 | 3.06% | $0.03554 | $0.03362 | $10.50M | $438.37K |
236 | |||||||
| $0.04381 | ¥0.2977 | 1.25% | $0.02715 | $0.02486 | $240.67M | $10.54M |
237  NEIRO NEIRO Token | |||||||
| $0.0001007 | ¥0.000684 | 2.71% | $0.00007832 | $0.00006422 | $29.53B | $2.97M |
238  AVNT Avantis | |||||||
| $0.1622 | ¥1.1022 | 2.14% | $0.1323 | $0.1291 | $20.34M | $3.30M |
239  ZBT ZEROBASE | |||||||
| $0.1594 | ¥1.0835 | -11.53% | $0.117 | $0.1065 | $27.59M | $4.40M |
240  PROVE Succinct | |||||||
| $0.2772 | ¥1.8837 | 0.40% | $0.2287 | $0.2238 | $1.74M | $482.25K |
241  AZTEC Aztec Network | |||||||
| $0.02384 | ¥0.162 | 2.10% | $0.02314 | $0.02098 | $64.98M | $1.55M |
242  ZAMA Zama | |||||||
| $0.0303 | ¥0.2059 | 2.85% | $0.03303 | $0.02959 | $54.40M | $1.65M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01588 | ¥0.1079 | 0.57% | $0.01352 | $0.01286 | $145.34M | $2.31M |
244  KMNO Kamino | |||||||
| $0.02441 | ¥0.1659 | -2.32% | $0.02059 | $0.01999 | $18.59M | $453.80K |
245  TRUST Intuition | |||||||
| $0.0735 | ¥0.4995 | 1.41% | $0.0806 | $0.0678 | $4.49M | $329.85K |
246  WLFI World Liberty Financial | |||||||
| $0.068 | ¥0.4621 | -2.66% | $0.08098 | $0.08004 | $494.63M | $33.63M |
247  2Z DoubleZero | |||||||
| $0.1036 | ¥0.704 | 5.27% | $0.08178 | $0.07818 | $18.93M | $1.96M |
248  COAI ChainOpera AI | |||||||
| $0.3689 | ¥2.5068 | -3.15% | $0.4411 | $0.3738 | $2.89M | $1.06M |
249  BEAT Audiera | |||||||
| $0.5398 | ¥3.6682 | 5.08% | $0.3859 | $0.3472 | $45.03M | $24.31M |
250  SYRUP Maple Finance | |||||||
| $0.2528 | ¥1.7179 | 0.48% | $0.2289 | $0.2196 | $2.25M | $569.87K |
251  NIGHT Midnight Token | |||||||
| $0.03312 | ¥0.2251 | 1.88% | $0.0364 | $0.03535 | $93.79M | $3.11M |
252  EDGE Definitive | |||||||
| $1.324 | ¥8.9971 | 3.52% | $1.3292 | $1.2682 | $4.16M | $5.51M |
253  STABLE Stable | |||||||
| $0.03411 | ¥0.2318 | 0.09% | $0.02637 | $0.02588 | $25.69M | $876.22K |
254  PIEVERSE Pieverse | |||||||
| $0.8463 | ¥5.7509 | 10.11% | $0.4606 | $0.4296 | $10.54M | $8.92M |
255  ZORA Zora | |||||||
| $0.0138 | ¥0.09378 | 0.58% | $0.0142 | $0.01361 | $130.47M | $1.80M |
256  AT APRO | |||||||
| $0.163 | ¥1.1077 | -1.21% | $0.172 | $0.1686 | $1.23M | $200.31K |
257  GIGGLE Giggle Fund | |||||||
| $38.6 | ¥262.3024 | 4.18% | $53.84 | $38.42 | $366.96K | $14.16M |
258  MSTR MSTR2100 | |||||||
| $190.88 | ¥1297.11 | 0.75% | $196.46 | $188.65 | $20.06K | $3.83M |
259  SAPIEN Sapien | |||||||
| $0.1098 | ¥0.746 | 4.51% | $0.0768 | $0.07347 | $3.57M | $392.42K |
260  TSLA TSLA Token （BSC） | |||||||
| $426.62 | ¥2899.05 | -0.47% | $430.39 | $424 | $8.53K | $3.64M |
261 | |||||||
| $0.207 | ¥1.4066 | 5.24% | $0.2185 | $0.1993 | $12.23M | $2.53M |
262  RECALL Recall | |||||||
| $0.05429 | ¥0.3689 | 2.28% | $0.04778 | $0.04691 | $4.22M | $229.18K |
263  TRUMP Official Trump | |||||||
| $2.463 | ¥16.7371 | 0.74% | $2.87 | $2.787 | $15.96M | $39.31M |
264  TRUTH Swarm Network | |||||||
| $0.01305 | ¥0.0887 | 16.14% | $0.009762 | $0.009411 | $2.63B | $34.33M |
265  SOPH Sophon | |||||||
| $0.009556 | ¥0.06494 | 4.38% | $0.008616 | $0.008374 | $294.59M | $2.82M |
266  S Sonic (prev. FTM) | |||||||
| $0.05417 | ¥0.3681 | 4.23% | $0.04275 | $0.04065 | $66.83M | $3.62M |
267  COST Costco Hot Dog | |||||||
| $1009.1 | ¥6857.24 | -0.58% | $1023.2 | $1005.5 | $46.80 | $47.23K |
268  RLS Rayls | |||||||
| $0.004736 | ¥0.03218 | -2.89% | $0.003038 | $0.002569 | $470.15M | $2.23M |
269  COIN COINSWAP | |||||||
| $202.7 | ¥1377.43 | 0.24% | $207.96 | $202.12 | $8.78K | $1.78M |
270  BSB Block Street | |||||||
| $0.5133 | ¥3.4881 | -11.52% | $0.5832 | $0.485 | $148.47M | $76.21M |
271  ZETA stoicDAO | |||||||
| $0.0609 | ¥0.4138 | 0.56% | $0.0515 | $0.04954 | $10.59M | $644.74K |