디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.2741	¥1.8933	3.83%	$0.2754	$0.2661	$7.07M	$1.94M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1602	¥1.1066	6.37%	$0.1615	$0.1525	$36.03M	$5.77M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2835	¥1.9583	9.04%	$0.2858	$0.2633	$29.90M	$8.48M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.378	¥37.1485	2.65%	$5.559	$5.158	$1.22M	$6.59M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004373	¥0.003021	9.05%	$0.0004371	$0.0004085	$1.58B	$692.19K
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.126	¥0.8703	5.88%	$0.1263	$0.1202	$60.55M	$7.63M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.06037	¥0.417	24.78%	$0.06207	$0.04913	$308.10M	$18.60M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3511	¥2.4252	6.75%	$0.3592	$0.336	$24.26M	$8.52M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4882	¥3.3722	5.01%	$0.4903	$0.4707	$7.84M	$3.83M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.06084	¥0.4203	7.78%	$0.06222	$0.05383	$287.97M	$17.52M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004163	¥0.002876	3.04%	$0.0004174	$0.0004031	$1.26B	$525.91K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1245	¥0.0{7}86	0.00%	$0.0{7}1266	$0.0{7}1187	$126.19T	$1.57M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$192.4	¥1329	20.03%	$208.5	$176.5	$551.96K	$106.20M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2393	¥1.653	11.35%	$0.2392	$0.2206	$66.13M	$15.82M
15 BTC Bitcoin
BTC0925 BTC 2분기	$71384.2	¥493086.36	1.63%	$72109.2	$70236.6	$27.87	$1.99M
BTC0626 BTC 계간지	$70550	¥487324.13	1.61%	$71348.3	$69535	$25.08	$1.77M
BTC0227 BTC 다음주	$69738.1	¥481715.93	1.60%	$70586.9	$68783.1	$15.31	$1.07M
BTC0227 BTC 다음주	$69808.7	¥482203.6	1.64%	$70557.9	$68697.6	$51.78	$3.61M
BTC0424 BTC 다음 달	$70063.8	¥483965.7	1.74%	$70811	$69569.7	$25.45	$1.78M
BTC-USD-SWAP BTC 빈번한	$69667.4	¥481227.57	1.54%	$70513	$68652.9	$4.83K	$336.19M
BTC0220 BTC 주간	$69778	¥481991.53	1.62%	$70457	$68663.3	$44.81	$3.13M
BTC0327 BTC 이번 달	$69940.8	¥483116.08	1.62%	$70654	$68855.4	$73.66	$5.15M
BTC0327 BTC 이번 달	$69975.8	¥483357.84	1.66%	$70731.9	$68917.9	$20.05	$1.40M
BTC0626 BTC 계간지	$70441.3	¥486573.28	1.44%	$71328.6	$69430.9	$67.60	$4.76M
BTC-USDT-SWAP BTC 빈번한	$69698.4	¥481441.7	1.50%	$70563.8	$68690.1	$65.94K	$4.60B
BTC-USD_UM-SWAP BTC 빈번한	$69733.3	¥481682.77	1.75%	$70407	$68696.2	$4.01	$279.32K
16 ETH Ethereum
ETH0925 ETH 2분기	$2124.17	¥14672.7	2.77%	$2143.19	$2077.63	$229.03	$486.49K
ETH0626 ETH 계간지	$2106.26	¥14548.99	2.70%	$2125.48	$2061.34	$672.18	$1.42M
ETH0227 ETH 다음주	$2087.2	¥14417.33	2.62%	$2105.91	$2041.71	$346.85	$723.95K
ETH0626 ETH 2분기	$2103.43	¥14529.44	2.67%	$2124.03	$2060.66	$367.64	$773.30K
ETH0424 ETH 다음 달	$2093.64	¥14461.82	2.72%	$2110.01	$2072.85	$108.99	$228.18K
ETH0327 ETH 계간지	$2089.46	¥14432.94	2.54%	$2110.4	$2051.58	$155.47	$324.84K
ETH-USD-SWAP ETH 빈번한	$2081.98	¥14381.28	2.40%	$2105.93	$2040.12	$73.57K	$153.17M
ETH0220 ETH 주간	$2086.74	¥14414.16	2.72%	$2105.27	$2041.55	$359.17	$749.49K
ETH0327 ETH 이번 달	$2088.45	¥14425.97	2.47%	$2111.5	$2045.3	$396.41	$827.89K
ETH-USDT-SWAP ETH 빈번한	$2082.99	¥14388.25	2.38%	$2107.55	$2041.05	$2.72M	$5.67B
ETH-USD_UM-SWAP ETH 빈번한	$2086.59	¥14413.12	2.68%	$2105.79	$2040.55	$63.10	$131.66K
17 XRP Ripple
XRP-USD_UM-SWAP XRP 빈번한	$1.4115	¥9.7499	1.76%	$1.4115	$1.4115	$7.00	$9.88
XRP-USD-SWAP XRP 빈번한	$1.4617	¥10.0967	4.24%	$1.4753	$1.4033	$3.31M	$4.83M
XRP-USDT-SWAP XRP 빈번한	$1.4629	¥10.105	4.18%	$1.4761	$1.4044	$152.98M	$223.79M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$634	¥4379.35	3.97%	$637.1	$615.5	$112.05K	$71.04M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$87.29	¥602.9557	4.99%	$87.41	$84.19	$337.12	$29.43K
SOL-USDT-SWAP SOL 빈번한	$87.37	¥603.5083	5.04%	$87.65	$84.16	$7.66M	$669.46M
SOL-USD-SWAP SOL 빈번한	$87.31	¥603.0938	5.07%	$87.6	$84.13	$181.52K	$15.85M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0003	¥6.9092	-0.01%	$1.0004	$1.0003	$97.13K	$97.15K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2829	¥1.9543	1.63%	$0.2839	$0.2816	$32.46M	$9.18M
22 ADA Cardano
ADA-USD_UM-SWAP ADA 빈번한	$0.2718	¥1.8775	0.00%	$0.2718	$0.2718	$0.00	$0.00
ADA-USD-SWAP ADA 빈번한	$0.2853	¥1.9707	6.14%	$0.2866	$0.2723	$3.36M	$957.81K
ADA-USDT-SWAP ADA 빈번한	$0.2854	¥1.9714	6.10%	$0.2869	$0.2725	$167.33M	$47.76M
23 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$31.268	¥215.9837	-0.83%	$32.285	$30.982	$3.81M	$119.09M
24 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9963	¥6.8819	4.73%	$1.0108	$0.9541	$721.74K	$719.07K
SUI-USDT-SWAP SUI 빈번한	$0.9971	¥6.8875	4.70%	$1.0121	$0.9545	$58.62M	$58.45M
SUI-USD_UM-SWAP SUI 빈번한	$0.9942	¥6.8674	4.77%	$1.0089	$0.9587	$23.00K	$22.87K
25 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1711	¥1.1822	5.75%	$0.1727	$0.1644	$53.78M	$9.20M
26 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.012	¥62.2504	3.79%	$9.035	$8.743	$70.66K	$636.80K
LINK-USDT-SWAP LINK 빈번한	$9.018	¥62.2918	3.66%	$9.043	$8.753	$3.34M	$30.08M
27 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$564.2	¥3897.21	3.85%	$571.6	$556.6	$2.18K	$1.23M
BCH-USDT-SWAP BCH 빈번한	$564.6	¥3899.97	3.79%	$573	$556.7	$170.02K	$96.00M
28 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1026	¥0.7084	7.99%	$0.1075	$0.09872	$234.78M	$24.08M
29 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.367	¥64.7026	2.89%	$9.391	$9.112	$2.22M	$20.77M
AVAX-USD-SWAP AVAX 빈번한	$9.36	¥64.6542	2.90%	$9.385	$9.114	$32.77K	$306.71K
30 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.496	¥10.3336	3.10%	$1.502	$1.441	$3.54M	$5.29M
31 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$80.09	¥553.2217	4.82%	$80.76	$76.92	$136.98K	$10.97M
32 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$56.06	¥387.2344	3.28%	$56.22	$54.8	$22.26K	$1.25M
LTC-USD_UM-SWAP LTC 빈번한	$49.11	¥339.2273	0.00%	$49.11	$49.11	$0.00	$0.00
LTC-USDT-SWAP LTC 빈번한	$56.07	¥387.3035	3.20%	$56.28	$54.84	$576.89K	$32.35M
33 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6654	¥0.00004596	10.90%	$0.0{5}6657	$0.0{5}6292	$2.73T	$18.16M
34 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.567	¥24.6391	4.85%	$3.594	$3.372	$321.50K	$1.15M
UNI-USDT-SWAP UNI 빈번한	$3.57	¥24.6598	4.85%	$3.596	$3.371	$12.01M	$42.88M
35 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.393	¥9.6221	6.83%	$1.398	$1.327	$204.21K	$284.46K
DOT-USDT-SWAP DOT 빈번한	$1.394	¥9.6291	6.82%	$1.4	$1.328	$12.14M	$16.93M
36 PEPE Pepe
PEPE-USD_UM-SWAP PEPE 빈번한	$0.0{5}3664	¥0.00002531	-8.40%	$0.0{5}3664	$0.0{5}3664	$0.00	$0.00
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4187	¥0.00002892	4.68%	$0.0{5}4206	$0.0{5}3757	$45.20T	$189.25M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$129.21	¥892.5181	10.69%	$129.9	$118.35	$353.27K	$45.65M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.88	¥61.3386	5.88%	$8.9	$8.518	$30.20K	$268.19K
ETC-USDT-SWAP ETC 빈번한	$8.879	¥61.3317	5.65%	$8.915	$8.513	$1.76M	$15.66M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.063	¥7.3427	5.46%	$1.069	$1.015	$17.48M	$18.58M
40 APT Apricot Finance
APT-USDT-SWAP APT 빈번한	$0.969	¥6.6934	3.64%	$0.975	$0.934	$14.03M	$13.60M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.48	¥17.1306	5.26%	$2.492	$2.373	$4.37M	$10.84M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.007263	¥0.05017	12.10%	$0.00727	$0.006589	$2.85B	$20.72M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.09823	¥0.6785	5.33%	$0.09886	$0.0937	$32.68M	$3.21M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6706	¥0.00004632	11.77%	$0.0{5}6698	$0.0{5}6247	$1.58T	$10.58M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1191	¥0.8227	5.21%	$0.1197	$0.1147	$86.62M	$10.32M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.475	¥10.1886	8.86%	$1.484	$1.369	$3.21M	$4.73M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.4242	¥2.9302	8.08%	$0.4254	$0.3953	$59.23M	$25.13M
48 IP Story
IP-USDT-SWAP IP 빈번한	$1.161	¥8.0196	2.74%	$1.188	$1.126	$21.49M	$24.95M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1134	¥0.7832	15.28%	$0.1128	$0.1002	$96.57M	$10.95M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.166	¥14.9616	5.20%	$2.179	$2.107	$2.25M	$4.87M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.07718	¥0.5331	3.10%	$0.07756	$0.07478	$20.20M	$1.56M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9981	¥6.8944	7.53%	$1.0043	$0.9458	$3.17M	$3.17M
FIL-USDT-SWAP FIL 빈번한	$0.9985	¥6.8971	7.40%	$1.0051	$0.9467	$44.13M	$44.06M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3413	¥2.3575	16.48%	$0.3418	$0.2975	$9.27M	$3.16M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2616	¥1.807	6.34%	$0.263	$0.2499	$102.21M	$26.74M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.238	¥22.3665	5.34%	$3.264	$3.102	$518.60K	$1.68M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2764	¥1.9092	1.54%	$0.2767	$0.2672	$5.85M	$1.62M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1954	¥1.3497	5.11%	$0.1962	$0.1891	$40.77M	$7.97M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05581	¥0.3855	5.54%	$0.0566	$0.05298	$101.11M	$5.64M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02849	¥0.1968	5.05%	$0.02859	$0.02751	$26.02M	$741.44K
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1969	¥1.3601	7.24%	$0.1975	$0.1882	$34.90M	$6.87M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1725	¥1.1915	3.67%	$0.1733	$0.1658	$4.24M	$731.93K
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.927	¥47.8483	11.92%	$7.169	$6.47	$2.17M	$15.03M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3556	¥2.4563	3.13%	$0.3572	$0.3484	$7.34M	$2.61M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.4187	¥2.8922	4.41%	$0.4197	$0.4056	$3.48M	$1.46M
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.08887	¥0.6139	2.92%	$0.08931	$0.08693	$10.36M	$920.93K
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.6751	¥4.6633	16.26%	$0.6944	$0.5956	$30.84M	$20.82M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2208	¥1.5252	3.81%	$0.2221	$0.2156	$2.90M	$640.00K
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.07121	$0.06832	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.004265	¥0.02946	5.52%	$0.004284	$0.004086	$3.37B	$14.38M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.09132	¥0.6308	5.30%	$0.09195	$0.08735	$57.69M	$5.27M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3248	¥2.2436	7.16%	$0.3299	$0.3049	$5.23M	$1.70M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.28	¥8.8416	9.87%	$1.337	$1.178	$4.25M	$5.45M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$285.45	¥1971.75	16.83%	$290.58	$266.85	$887.01K	$253.20M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04516	¥0.3119	5.07%	$0.04643	$0.04333	$87.53M	$3.95M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1065	¥0.7356	5.97%	$0.1067	$0.1013	$7.37M	$784.84K
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.0867	¥0.5989	1.51%	$0.08709	$0.08228	$2.21M	$191.41K
77 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}1783	¥0.0{5}1232	0.00%	$0.0{6}1787	$0.0{6}1655	$2.73T	$487.35K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1337	¥0.9235	4.53%	$0.1343	$0.1292	$9.19M	$1.23M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.05097	¥0.3521	4.36%	$0.05111	$0.04942	$81.00M	$4.13M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.114	¥14.6025	8.69%	$2.129	$2.003	$2.27M	$4.80M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$20.36	¥140.6367	8.24%	$21.92	$19.64	$2.28M	$46.35M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.934	¥20.2666	3.64%	$2.935	$2.822	$142.64K	$418.50K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.229	¥36.1193	9.35%	$5.355	$5.017	$475.92K	$2.49M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.4876	¥10.2756	7.54%	$1.5303	$1.3939	$50.66M	$75.36M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.687	¥25.468	2.10%	$3.725	$3.605	$47.49K	$175.08K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04342	¥0.2999	7.18%	$0.04362	$0.04159	$143.43M	$6.23M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.02147	¥0.1483	6.08%	$0.0215	$0.02062	$64.96M	$1.39M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2167	¥1.4969	5.91%	$0.2176	$0.2075	$6.19M	$1.34M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.996	¥13.7874	2.41%	$2.019	$1.942	$110.37K	$220.29K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006556	¥0.04529	8.26%	$0.007114	$0.006084	$1.35B	$8.85M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.02401	¥0.1658	0.76%	$0.02491	$0.02367	$133.34M	$3.20M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.329	¥2.2726	3.49%	$0.3318	$0.3222	$7.34M	$2.41M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001149	¥0.007937	5.22%	$0.001153	$0.001095	$1.59B	$1.82M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.03689	¥0.2548	14.49%	$0.03715	$0.03265	$114.53M	$4.23M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05465	¥0.3775	7.45%	$0.05499	$0.05068	$24.55M	$1.34M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.491	¥17.2066	1.72%	$2.518	$2.437	$2.06M	$5.12M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$38.57	¥266.4223	8.68%	$40.48	$36.95	$1.10M	$42.35M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1972	¥1.3622	-0.35%	$0.2001	$0.1955	$2.50M	$492.89K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.865	¥33.605	7.82%	$4.885	$4.552	$201.90K	$982.23K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007185	¥0.04963	7.38%	$0.007186	$0.006787	$359.55M	$2.58M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06832	¥0.4719	-0.68%	$0.06917	$0.0674	$21.95M	$1.50M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1345	¥0.9291	2.13%	$0.1352	$0.1306	$5.06M	$680.15K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.6851	¥4.7323	3.61%	$0.7578	$0.6735	$122.24M	$83.75M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.0165	¥7.0215	3.52%	$1.018	$0.9926	$383.03K	$389.35K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004561	¥0.03151	0.09%	$0.004615	$0.004486	$958.85M	$4.37M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006266	¥0.04328	3.47%	$0.0063	$0.006136	$85.75M	$537.29K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008009	¥0.05532	0.83%	$0.008072	$0.007891	$126.94M	$1.02M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02198	¥0.1518	4.27%	$0.02212	$0.02162	$32.31M	$710.28K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1143	¥0.7895	4.77%	$0.1151	$0.1097	$3.79M	$432.73K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3052	¥2.1082	3.70%	$0.3061	$0.2953	$17.86M	$5.45M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.92	¥20.1699	3.25%	$2.936	$2.842	$1.30M	$3.79M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02284	¥0.1578	1.38%	$0.02307	$0.02215	$154.64M	$3.53M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08796	¥0.6076	4.59%	$0.08866	$0.08587	$20.58M	$1.81M
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2905	¥20066.29	-4.09%	$3109	$2853	$642.90	$1.87M
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3508	¥2.4232	5.22%	$0.3532	$0.3399	$694.43K	$243.61K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.01662	¥0.1148	2.40%	$0.01674	$0.01622	$26.15M	$434.66K
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6416	¥4.4319	5.44%	$0.6441	$0.6178	$1.12M	$717.35K
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2812	¥1.9424	1.30%	$0.2827	$0.2696	$1.44M	$405.76K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2166	¥1.4962	4.89%	$0.2176	$0.2079	$5.85M	$1.27M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002717	¥0.01877	8.25%	$0.00275	$0.002511	$254.26M	$690.81K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1254	¥0.8662	6.91%	$0.1261	$0.1184	$23.78M	$2.98M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.04178	¥0.2886	4.22%	$0.04191	$0.04049	$16.67M	$696.61K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01804	¥0.1246	7.13%	$0.0181	$0.01724	$30.85M	$556.62K
124 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05831	¥0.4028	9.69%	$0.06387	$0.05167	$809.31M	$47.19M
125 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01305	¥0.09014	3.82%	$0.0131	$0.01274	$49.02M	$639.77K
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02216	¥0.1531	2.83%	$0.0224	$0.02174	$5.34M	$118.36K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.629	¥11.2523	2.65%	$1.723	$1.606	$943.22K	$1.54M
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.646	¥45.9072	3.65%	$6.642	$6.322	$38.34K	$254.81K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4795	¥3.3121	3.18%	$0.4802	$0.4642	$2.92M	$1.40M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04728	¥0.3266	2.69%	$0.04802	$0.04638	$11.71M	$553.71K
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02207	¥0.1524	9.75%	$0.02213	$0.02061	$91.56M	$2.02M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.154	¥1.0638	-1.66%	$0.1638	$0.1514	$144.73M	$22.29M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.5196	¥3.5891	4.88%	$0.5209	$0.5048	$363.23K	$188.74K
134 LUNA Terra
LUNA-USDT-SWAP LUNA 빈번한	$0.0641	¥0.4428	3.82%	$0.06425	$0.0625	$21.64M	$1.39M
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2566	¥1.7725	5.73%	$0.2602	$0.2442	$1.20M	$308.41K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.03421	¥0.2363	2.18%	$0.03483	$0.03346	$163.24M	$5.58M
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3236	¥2.2353	5.30%	$0.3251	$0.3152	$3.15M	$1.02M
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02269	¥0.1567	0.09%	$0.02329	$0.02252	$51.85M	$1.18M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001306	¥0.009021	3.16%	$0.001314	$0.001281	$204.97M	$267.69K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02545	¥0.1758	2.91%	$0.02553	$0.02468	$7.00M	$178.06K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02802	¥0.1935	7.77%	$0.02837	$0.02603	$22.07M	$618.27K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01638	¥0.1131	4.80%	$0.01646	$0.01601	$34.42M	$563.81K
143 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$16.53	¥114.181	12.68%	$17.14	$14.96	$540.98K	$8.94M
144 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.0705	¥0.487	2.29%	$0.07119	$0.06822	$8.59M	$605.46K
145 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.07065	¥0.488	2.23%	$0.07094	$0.06912	$12.87M	$909.30K
146 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.466	¥23.9414	11.16%	$3.52	$3.148	$448.69K	$1.56M
147 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01322	¥0.09132	0.84%	$0.01356	$0.01297	$39.92M	$527.71K
148 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.005799	¥0.04006	1.05%	$0.005866	$0.005666	$133.80M	$775.90K
149 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06599	¥0.4558	1.46%	$0.06713	$0.06462	$28.79M	$1.90M
150 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001846	¥0.001275	4.29%	$0.0001848	$0.0001784	$2.58B	$477.10K
151 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1089	¥0.7522	4.60%	$0.1139	$0.1056	$19.60M	$2.13M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.0433	¥0.2991	4.64%	$0.04348	$0.04224	$38.74M	$1.68M
153 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05039	¥0.3481	5.00%	$0.05207	$0.04804	$31.29M	$1.58M
154 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1104	¥0.7626	5.34%	$0.1107	$0.1061	$79.89M	$8.82M
155 H Humanity
H-USDT-SWAP H 빈번한	$0.2068	¥1.4285	2.60%	$0.2369	$0.1952	$482.97M	$99.88M
156 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.832	¥61.007	2.90%	$8.831	$8.518	$66.41K	$586.50K
157 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001618	¥0.01118	1.44%	$0.001648	$0.001585	$281.62M	$455.66K
158 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2393	¥1.653	3.01%	$0.2411	$0.2348	$1.07M	$256.53K
159 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.457	¥44.6017	4.77%	$6.696	$6.326	$913.71K	$5.90M
160 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.1684	¥1.1632	2.18%	$0.1724	$0.1641	$4.07M	$685.06K
161 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.06152	¥0.4249	3.46%	$0.06177	$0.05928	$3.83M	$235.85K
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05683	¥0.3926	2.25%	$0.05757	$0.05538	$19.93M	$1.13M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01282	¥0.08855	3.55%	$0.01299	$0.01242	$34.95M	$448.03K
164 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1716	¥1.1853	14.94%	$0.1768	$0.1486	$161.90M	$27.78M
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.006446	¥0.04453	1.18%	$0.006818	$0.006298	$426.19M	$2.75M
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.6635	¥4.583	23.66%	$0.68	$0.5707	$731.93M	$485.62M
167 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.09441	¥0.6521	4.14%	$0.09684	$0.09162	$25.40M	$2.40M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.6249	¥4.3165	1.05%	$0.6401	$0.6086	$15.67M	$9.79M
169 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1899	¥1.3117	2.98%	$0.1951	$0.1828	$9.21M	$1.75M
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2223	¥1.5355	0.14%	$0.224	$0.2164	$10.40M	$2.31M
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003917	¥0.02706	5.44%	$0.004112	$0.00371	$438.98M	$1.72M
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02724	¥0.1882	-2.92%	$0.02769	$0.02644	$12.99M	$353.79K
173 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$13.212	¥91.2619	-28.43%	$18.517	$13.351	$22.68M	$299.65M
174 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.09594	¥0.6627	4.80%	$0.09723	$0.09094	$52.21M	$5.01M
175 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03295	¥0.2276	6.70%	$0.03315	$0.03114	$8.29M	$273.07K
176 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002204	¥0.01522	9.22%	$0.002209	$0.002076	$24.18B	$53.30M
PUMP-USD_UM-SWAP PUMP 빈번한	$0.001987	¥0.01373	0.00%	$0.001987	$0.001987	$0.00	$0.00
177 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.1572	¥7.9934	-2.59%	$1.2813	$1.1403	$7.90M	$9.14M
178 FUN
FUN-USDT-SWAP FUN 빈번한	$0.03644	¥0.2517	10.12%	$0.03716	$0.03393	$52.62M	$1.92M
179 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02468	¥0.1705	11.22%	$0.02511	$0.0221	$440.77M	$10.88M
180 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05182	¥0.3579	7.27%	$0.05187	$0.04863	$62.55M	$3.24M
181 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.179	¥1.2364	2.23%	$0.18	$0.1701	$6.83M	$1.22M
182 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.374	¥2.5831	4.07%	$0.3754	$0.3638	$2.02M	$754.02K
183 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.09909	¥0.6845	2.87%	$0.1048	$0.09595	$525.14M	$52.04M
184 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.01199	¥0.08285	75.92%	$0.01189	$0.006307	$37.49B	$449.64M
185 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.901	¥13.1312	-1.50%	$1.966	$1.767	$23.32M	$44.33M
186 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02575	¥0.1779	3.66%	$0.02583	$0.02462	$58.79M	$1.51M
187 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.08695	¥0.6006	4.58%	$0.08742	$0.08391	$24.16M	$2.10M
188 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.02033	¥0.1404	10.55%	$0.02099	$0.01764	$1.32B	$26.89M
189 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.2493	¥1.722	3.66%	$0.2501	$0.2378	$10.39M	$2.59M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.08182	¥0.5652	5.89%	$0.08393	$0.08021	$58.83M	$4.81M
191 MET
MET-USDT-SWAP MET 빈번한	$0.2267	¥1.5659	2.49%	$0.2288	$0.2198	$2.98M	$675.62K
192 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1141	¥0.7879	-12.15%	$0.1232	$0.112	$76.08M	$8.68M
193 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.3516	¥9.3362	18.06%	$1.3776	$1.1843	$8.27M	$11.17M
194 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.0689	¥0.4759	-0.72%	$0.06989	$0.06761	$18.98M	$1.31M
195 CC CC
CC-USDT-SWAP CC 빈번한	$0.1671	¥1.1546	1.83%	$0.1698	$0.1572	$52.02M	$8.70M
196 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.01175	¥0.08117	5.87%	$0.01214	$0.01092	$671.89M	$7.90M
197 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01398	¥0.09657	2.64%	$0.01409	$0.01355	$24.49M	$342.40K
198 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.02867	¥0.198	0.10%	$0.02895	$0.02803	$5.46M	$156.58K
199 DOGE
DOGE-USDT-SWAP DOGE 빈번한	$0.1037	¥0.7165	8.86%	$0.1043	$0.09624	$3.23B	$334.76M
DOGE-USD_UM-SWAP DOGE 빈번한	$0.09888	¥0.683	4.07%	$0.09888	$0.09614	$7.27K	$718.86
DOGE-USD-SWAP DOGE 빈번한	$0.1037	¥0.7162	8.87%	$0.1042	$0.09618	$149.80M	$15.53M
200 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1792	¥1.2376	2.72%	$0.1816	$0.1741	$2.88M	$515.77K
201 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.05999	¥0.4144	1.15%	$0.06251	$0.05994	$373.86M	$22.43M
202 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0007412	¥0.00512	5.28%	$0.0007422	$0.0006974	$2.14B	$1.59M
203 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7267	¥5.0197	0.22%	$0.7367	$0.7052	$51.28M	$37.27M
204 LIT
LIT-USDT-SWAP LIT 빈번한	$1.597	¥11.0313	2.18%	$1.676	$1.564	$12.67M	$20.24M
205 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1403	¥0.9691	4.70%	$0.1403	$0.1337	$16.21M	$2.27M
206 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01166	¥0.08054	3.46%	$0.01183	$0.01143	$41.36M	$482.20K
207 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2114	¥1.4602	5.86%	$0.2123	$0.1965	$3.36M	$711.21K
208 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.008055	¥0.05564	4.54%	$0.008127	$0.007663	$98.61M	$794.31K
209 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003961	¥0.02736	8.88%	$0.003991	$0.003596	$2.99B	$11.83M
210 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006773	¥0.004678	8.19%	$0.0006836	$0.0006353	$3.45B	$2.34M
211 CAT
CAT-USDT-SWAP CAT 빈번한	$0.0{5}1983	¥0.0000137	-0.85%	$0.0{5}1986	$0.0{5}1892	$138.85B	$275.34K
212 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02337	¥0.1614	5.08%	$0.02352	$0.02197	$390.29M	$9.12M
213 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.81	¥5.5951	1.41%	$0.8135	$0.7951	$1.90M	$1.54M
214 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1001	¥0.6916	4.89%	$0.1003	$0.09579	$15.08M	$1.51M
215 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01882	¥0.13	27.68%	$0.0193	$0.01635	$385.94M	$7.26M
216 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.09201	¥0.6356	13.72%	$0.0967	$0.08343	$21.51M	$1.98M
217 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06255	¥0.4321	0.55%	$0.06366	$0.06126	$83.08M	$5.20M
218 SENT
SENT-USDT-SWAP SENT 빈번한	$0.0229	¥0.1582	-0.48%	$0.02392	$0.0226	$768.74M	$17.60M
219 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1504	¥1.0389	0.33%	$0.151	$0.1444	$24.35M	$3.66M
220 LAB
LAB-USDT-SWAP LAB 빈번한	$0.1388	¥0.9586	16.74%	$0.1396	$0.1212	$6.39M	$886.23K
221 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08716	¥0.6021	4.42%	$0.08835	$0.07982	$69.97M	$6.10M
222 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003246	¥0.0002242	8.20%	$0.00003258	$0.00003042	$43.60B	$1.42M
223 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.008372	¥0.05783	6.96%	$0.008425	$0.008035	$31.79M	$266.17K
224 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.03445	¥0.238	7.52%	$0.03505	$0.03297	$27.83M	$958.84K
225 CORE
CORE-USDT-SWAP CORE 빈번한	$0.08982	¥0.6204	3.40%	$0.09011	$0.08733	$12.09M	$1.09M
226 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0000807	¥0.0005574	9.05%	$0.00008087	$0.00007412	$29.94B	$2.42M
227 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2098	¥1.4492	4.27%	$0.2132	$0.2	$15.75M	$3.30M
228 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07504	¥0.5183	2.49%	$0.07687	$0.07354	$22.83M	$1.71M
229 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3334	¥2.303	0.33%	$0.3378	$0.3278	$1.39M	$462.93K
230 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02241	¥0.1548	-13.07%	$0.02936	$0.02163	$3.29B	$73.74M
231 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.01984	¥0.137	7.07%	$0.02227	$0.01906	$2.21B	$43.78M
232 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01474	¥0.1018	2.15%	$0.01511	$0.01422	$370.49M	$5.46M
233 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.03001	¥0.2073	4.42%	$0.03002	$0.02916	$9.58M	$287.44K
234 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.08164	¥0.5639	0.60%	$0.08189	$0.079	$6.64M	$542.25K
235 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1056	¥0.7294	0.76%	$0.1063	$0.1023	$324.38M	$34.25M
236 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.08134	¥0.5619	1.71%	$0.0815	$0.07862	$23.66M	$1.92M
237 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.441	¥3.0462	14.40%	$0.4655	$0.3744	$65.94M	$29.08M
238 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2751	¥1.9001	11.89%	$0.282	$0.2478	$83.57M	$22.99M
239 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2842	¥1.9631	2.27%	$0.2841	$0.2735	$1.25M	$355.19K
240 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.05761	¥0.398	5.70%	$0.05857	$0.05598	$150.09M	$8.65M
241 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.02348	¥0.1622	-3.37%	$0.02453	$0.02315	$426.50M	$10.01M
242 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4276	¥2.9536	1.35%	$0.4321	$0.4152	$4.80M	$2.05M
243 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.02191	¥0.1513	1.86%	$0.02207	$0.02147	$71.15M	$1.56M
244 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1638	¥1.1317	2.80%	$0.1635	$0.155	$3.84M	$629.67K
245 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$33.35	¥230.3651	5.97%	$33.66	$31.79	$67.75K	$2.26M
246 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09437	¥0.6519	7.46%	$0.09425	$0.0898	$9.90M	$934.02K
247 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05972	¥0.4125	19.63%	$0.0604	$0.05267	$80.53M	$4.81M
248 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$3.512	¥24.2591	4.80%	$3.526	$3.403	$5.34M	$18.77M
249 GAS Gas DAO
GAS-USDT-SWAP GAS 빈번한	$1.703	¥11.7635	2.59%	$1.731	$1.661	$636.12K	$1.08M
250 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01517	¥0.1048	1.48%	$0.01557	$0.01448	$117.27M	$1.78M
251 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06193	¥0.4278	-0.37%	$0.0698	$0.05475	$1.16B	$71.72M
252 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04925	¥0.3402	10.62%	$0.05213	$0.04526	$173.44M	$8.54M
253 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005496	¥0.03796	2.38%	$0.005441	$0.005153	$83.13M	$456.89K
254 ZETA stoicDAO
ZETA-USDT-SWAP ZETA 빈번한	$0.05729	¥0.3957	4.32%	$0.0574	$0.05569	$3.75M	$214.63K
255 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01005	¥0.06943	0.26%	$0.01024	$0.009958	$58.54M	$588.34K