디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.4147	¥2.8888	-8.86%	$0.4556	$0.4109	$6.65M	$2.76M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2177	¥1.5165	-7.40%	$0.2325	$0.2163	$20.57M	$4.48M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3774	¥2.629	-5.98%	$0.4012	$0.3745	$39.58M	$14.94M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.441	¥37.902	-3.05%	$5.65	$5.417	$218.59K	$1.19M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006624	¥0.004614	-5.64%	$0.0007039	$0.0006572	$4.03B	$2.67M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.2223	¥1.5485	-6.68%	$0.2376	$0.2201	$80.87M	$17.98M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.06426	¥0.4476	-7.69%	$0.06988	$0.06392	$48.18M	$3.10M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.5526	¥3.8494	-5.78%	$0.5924	$0.5481	$13.19M	$7.29M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.7288	¥5.0768	-6.96%	$0.7798	$0.7233	$8.00M	$5.83M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.2504	¥1.744	7.52%	$0.2682	$0.242	$96.28M	$24.11M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0006128	¥0.004269	-8.26%	$0.0006669	$0.0006071	$8.28B	$5.07M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1892	¥0.0{6}1318	0.00%	$0.0{7}2099	$0.0{7}1852	$534.45T	$10.11M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$279.7	¥1948.39	-4.05%	$293.2	$277.1	$48.43K	$13.55M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3783	¥2.6352	-7.64%	$0.4108	$0.3758	$87.55M	$33.12M
15 BTC Bitcoin
BTC0626 BTC 2분기	$97813.9	¥681371.63	-1.01%	$99178.2	$97512	$39.36	$3.85M
BTC0227 BTC 다음 달	$96247.5	¥670460.08	-0.84%	$97764	$96005.8	$4.15	$399.64K
BTC0227 BTC 다음 달	$96305.4	¥670863.42	-0.98%	$97709	$96050.8	$12.16	$1.17M
BTC-USD-SWAP BTC 빈번한	$95738	¥666910.91	-1.01%	$97140.4	$95350.1	$7.38K	$706.29M
BTC0327 BTC 계간지	$96647.1	¥673243.7	-1.05%	$98056.3	$96317.8	$125.06	$12.09M
BTC0123 BTC 다음주	$95995.9	¥668707.44	-0.98%	$97222.1	$95760.3	$7.54	$724.17K
BTC0123 BTC 다음주	$95903.9	¥668066.57	-1.06%	$97194.2	$95557.8	$23.38	$2.24M
BTC0116 BTC 주간	$95856	¥667732.9	-1.02%	$97099.8	$95388.7	$34.76	$3.33M
BTC0116 BTC 주간	$95856.6	¥667737.08	-1.00%	$97189.7	$95461.1	$12.88	$1.23M
BTC0327 BTC 계간지	$96619.1	¥673048.65	-1.08%	$97964.8	$96398.1	$14.97	$1.45M
BTC0626 BTC 2분기	$97799.3	¥681269.92	-1.01%	$99193.2	$97500	$67.51	$6.60M
BTC0130 BTC 이번 달	$95869.7	¥667828.33	-1.12%	$97274.6	$95673.8	$24.28	$2.33M
BTC0130 BTC 이번 달	$96078	¥669279.35	-0.98%	$97291.2	$95766.6	$14.41	$1.38M
BTC-USDT-SWAP BTC 빈번한	$95766.3	¥667108.05	-0.99%	$97162.1	$95380.6	$72.76K	$6.97B
BTC-USD_UM-SWAP BTC 빈번한	$95701.6	¥666657.35	-1.07%	$97084.2	$95328.4	$12.18	$1.17M
16 ETH Ethereum
ETH0626 ETH 2분기	$3350.59	¥23340.21	-1.43%	$3437.75	$3329.14	$428.38	$1.44M
ETH0227 ETH 다음 달	$3298.61	¥22978.12	-1.40%	$3394.66	$3287.07	$149.85	$494.31K
ETH0626 ETH 2분기	$3351.32	¥23345.3	-1.21%	$3438.25	$3330.28	$641.58	$2.15M
ETH0327 ETH 계간지	$3319.09	¥23120.78	-1.24%	$3408.29	$3296.61	$668.98	$2.22M
ETH-USD-SWAP ETH 빈번한	$3291.95	¥22931.72	-1.30%	$3381.58	$3269.26	$121.53K	$400.06M
ETH0123 ETH 다음주	$3293.34	¥22941.41	-1.45%	$3385.08	$3276.6	$682.49	$2.25M
ETH0123 ETH 다음주	$3301.04	¥22995.04	-1.34%	$3377.74	$3277.53	$141.35	$466.59K
ETH0116 ETH 주간	$3293.91	¥22945.38	-1.47%	$3383.31	$3273.99	$458.85	$1.51M
ETH0116 ETH 주간	$3296.34	¥22962.3	-1.26%	$3384.06	$3274.93	$125.11	$412.39K
ETH0327 ETH 계간지	$3319.08	¥23120.71	-1.26%	$3405.64	$3296.77	$848.83	$2.82M
ETH0130 ETH 이번 달	$3295.37	¥22955.55	-1.46%	$3387.37	$3280	$398.44	$1.31M
ETH-USDT-SWAP ETH 빈번한	$3293.77	¥22944.4	-1.24%	$3383.22	$3272.37	$3.59M	$11.81B
ETH-USD_UM-SWAP ETH 빈번한	$3288.79	¥22909.71	-1.33%	$3379.36	$3270.09	$224.69	$738.95K
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$2.0673	¥14.4008	-3.28%	$2.1416	$2.0576	$3.78M	$7.82M
XRP-USDT-SWAP XRP 빈번한	$2.0683	¥14.4078	-3.26%	$2.1427	$2.0588	$164.60M	$340.44M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$927.9	¥6463.75	-1.55%	$948.4	$924.5	$91.35K	$84.76M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$141.5	¥985.689	-3.60%	$146.39	$141.49	$308.23	$43.61K
SOL-USDT-SWAP SOL 빈번한	$141.5	¥985.689	-3.20%	$146.64	$140.81	$8.62M	$1.22B
SOL-USD-SWAP SOL 빈번한	$141.43	¥985.2014	-3.22%	$146.6	$140.75	$200.27K	$28.32M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0002	¥6.9671	0.02%	$1.0003	$1	$48.64K	$48.65K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3092	¥2.1537	2.58%	$0.3099	$0.3018	$75.26M	$23.27M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1401	¥0.9757	-5.01%	$0.1472	$0.1392	$4.00B	$559.96M
DOGE-USD-SWAP DOGE 빈번한	$0.14	¥0.9751	-5.05%	$0.1471	$0.1391	$243.69M	$34.11M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3917	¥2.7286	-5.11%	$0.414	$0.3889	$7.51M	$2.94M
ADA-USDT-SWAP ADA 빈번한	$0.3916	¥2.7279	-5.16%	$0.4141	$0.3891	$259.11M	$101.47M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$24.716	¥172.1717	-5.48%	$26.092	$24.462	$3.40M	$84.04M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.77	¥12.3298	-3.31%	$1.8531	$1.7546	$1.17M	$2.07M
SUI-USDT-SWAP SUI 빈번한	$1.7709	¥12.3361	-3.31%	$1.8553	$1.7538	$80.92M	$143.30M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2263	¥1.5765	-4.19%	$0.2364	$0.2251	$72.32M	$16.37M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$13.67	¥95.2252	-3.34%	$14.192	$13.565	$146.39K	$2.00M
LINK-USDT-SWAP LINK 빈번한	$13.676	¥95.267	-3.30%	$14.204	$13.576	$5.80M	$79.28M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$579.3	¥4035.4	-3.87%	$629.7	$574	$6.04K	$3.50M
BCH-USDT-SWAP BCH 빈번한	$580	¥4040.28	-3.80%	$630.5	$574.1	$389.48K	$225.90M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1179	¥0.8216	-4.14%	$0.1234	$0.1176	$119.69M	$14.12M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$13.705	¥95.469	-5.69%	$14.622	$13.624	$3.54M	$48.47M
AVAX-USD-SWAP AVAX 빈번한	$13.698	¥95.4203	-5.73%	$14.618	$13.617	$75.34K	$1.03M
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.716	¥11.9537	-1.44%	$1.799	$1.706	$7.25M	$12.44M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$113.9	¥793.4274	-1.49%	$116.83	$113.2	$136.87K	$15.59M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$72.02	¥501.6913	-7.41%	$76.85	$69.11	$224.52K	$16.17M
LTC-USDT-SWAP LTC 빈번한	$72.1	¥502.2486	-7.30%	$76.83	$69.14	$3.57M	$257.27M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}8329	¥0.00005802	-7.46%	$0.0{5}8752	$0.0{5}8276	$3.38T	$28.13M
35 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$2.114	¥14.7261	-4.43%	$2.235	$2.095	$387.14K	$818.41K
DOT-USDT-SWAP DOT 빈번한	$2.113	¥14.7192	-4.43%	$2.237	$2.096	$16.53M	$34.93M
36 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5889	¥0.00004102	-1.85%	$0.00000626	$0.0{5}5853	$57.74T	$340.03M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$170.09	¥1184.85	-4.04%	$178.48	$168.68	$289.19K	$49.19M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$12.55	¥87.4233	-4.20%	$13.19	$12.45	$36.98K	$464.15K
ETC-USDT-SWAP ETC 빈번한	$12.54	¥87.3536	-4.64%	$13.2	$12.45	$1.62M	$20.32M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.713	¥11.9328	-5.20%	$1.814	$1.696	$16.10M	$27.58M
40 APT Aptos
APT-USDT-SWAP APT 빈번한	$1.79	¥12.4691	-6.48%	$1.948	$1.784	$8.64M	$15.47M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$4.114	¥28.6581	-4.01%	$4.817	$4.083	$44.66M	$183.72M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01204	¥0.08386	-6.91%	$0.01287	$0.01196	$3.03B	$36.44M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1277	¥0.8896	-6.17%	$0.1368	$0.1268	$21.37M	$2.73M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.00001038	¥0.00007233	-5.61%	$0.00001103	$0.00001029	$2.42T	$25.11M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.2064	¥1.4378	-4.93%	$0.2184	$0.2049	$58.39M	$12.05M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.199	¥15.3182	-5.95%	$2.344	$2.178	$7.35M	$16.17M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.5598	¥3.8996	-6.34%	$0.6019	$0.5551	$88.00M	$49.26M
48 IP Story
IP-USDT-SWAP IP 빈번한	$2.424	¥16.8856	-28.39%	$3.728	$2.336	$137.56M	$333.46M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1505	¥1.0484	-4.32%	$0.1615	$0.1491	$188.28M	$28.34M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.461	¥17.1433	-5.05%	$2.596	$2.44	$3.46M	$8.52M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1198	¥0.8345	-3.93%	$0.124	$0.1188	$14.85M	$1.78M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.474	¥10.2679	-5.93%	$1.679	$1.457	$5.95M	$8.77M
FIL-USDT-SWAP FIL 빈번한	$1.473	¥10.2609	-5.94%	$1.68	$1.453	$82.56M	$121.62M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.562	¥3.9149	-9.05%	$0.6144	$0.5559	$3.67M	$2.06M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.4141	¥2.8846	-2.61%	$0.4371	$0.4113	$61.22M	$25.35M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.142	¥35.8192	-7.10%	$5.534	$5.104	$794.76K	$4.09M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3669	¥2.5558	-5.22%	$0.3865	$0.3632	$9.24M	$3.39M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.339	¥2.3615	-3.69%	$0.3647	$0.3361	$57.42M	$19.47M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07531	¥0.5246	-3.89%	$0.07901	$0.07491	$39.75M	$2.99M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.04037	¥0.2812	-4.31%	$0.04228	$0.04	$49.11M	$1.98M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3698	¥2.576	-11.74%	$0.4015	$0.3625	$83.60M	$30.91M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2645	¥1.8425	-8.60%	$0.2872	$0.2624	$9.60M	$2.54M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$10.285	¥71.6453	-5.29%	$10.907	$10.205	$314.92K	$3.24M
63 XAUT Tether Gold
XAUT-USDT-SWAP XAUT 빈번한	$4595.4	¥32029.94	-0.64%	$4614	$4575	$30.28K	$139.14M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.6123	¥4.2653	-4.49%	$0.6502	$0.6067	$14.63M	$8.96M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5794	¥4.0361	0.00%	$0.6074	$0.568	$9.03M	$5.23M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.1695	¥1.1807	-5.15%	$0.1799	$0.1683	$8.58M	$1.45M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.9893	¥6.8915	-2.95%	$1.061	$0.9768	$19.74M	$19.53M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2993	¥2.0849	-4.13%	$0.3235	$0.2972	$4.07M	$1.22M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.1011	$0.09471	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006974	¥0.04858	-6.18%	$0.007482	$0.006918	$1.29B	$8.98M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1185	¥0.8255	-5.88%	$0.1274	$0.1175	$45.75M	$5.42M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.5513	¥3.8404	-10.98%	$0.6059	$0.5502	$4.03M	$2.22M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.099	¥14.6216	-7.08%	$2.246	$2.083	$720.36K	$1.51M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$415.52	¥2894.51	-5.05%	$448.5	$406.56	$779.54K	$323.92M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0985	¥0.6862	-1.60%	$0.1043	$0.0971	$174.53M	$17.19M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1443	¥1.0052	-4.37%	$0.151	$0.1428	$19.64M	$2.83M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1478	¥1.0296	-6.63%	$0.1584	$0.1465	$5.48M	$810.00K
78 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}3031	¥0.0{5}2111	0.00%	$0.0{6}3319	$0.0{6}3011	$3.94T	$1.19M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.08383	¥0.584	-6.03%	$0.08929	$0.08286	$106.76M	$8.95M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.845	¥26.7843	-4.52%	$4.182	$3.813	$1.36M	$5.23M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$26.44	¥184.181	-3.15%	$27.6	$26.25	$92.52K	$2.45M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.829	¥26.6728	-3.79%	$4.026	$3.806	$324.98K	$1.24M
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.974	¥41.6149	-3.74%	$6.267	$5.91	$325.26K	$1.94M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.0695	¥7.4501	-11.10%	$1.2235	$1.0629	$18.75M	$20.05M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$5.46	¥38.0344	-6.76%	$6.199	$5.362	$1.31M	$7.13M
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.06015	¥0.419	5.88%	$0.06303	$0.05379	$1.13B	$67.83M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.036	¥0.2508	-6.78%	$0.03969	$0.03552	$81.59M	$2.94M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.4026	¥2.8045	-7.13%	$0.4335	$0.3986	$8.97M	$3.61M
89 1INCH 1inch
1INCH-USDT-SWAP 1INCH 빈번한	$0.153	¥1.0658	-4.49%	$0.1618	$0.1522	$12.03M	$1.84M
90 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.97	¥13.723	-4.92%	$2.103	$1.961	$2.57M	$5.06M
91 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.009854	¥0.06864	-6.95%	$0.01061	$0.009767	$123.88M	$1.22M
92 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.0381	¥0.2654	1.01%	$0.04591	$0.03743	$1.15B	$43.73M
93 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5686	¥3.9609	-14.43%	$0.7098	$0.5286	$105.32M	$59.89M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.102	¥0.7104	-14.25%	$0.1131	$0.1	$73.06M	$7.45M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.09158	¥0.6379	-11.35%	$0.102	$0.09121	$27.80M	$2.55M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.139	¥21.8663	-6.07%	$3.363	$3.11	$925.87K	$2.91M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$79.47	¥553.588	-5.54%	$87.34	$75.34	$4.70M	$373.61M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2971	¥2.0696	-9.81%	$0.3226	$0.2944	$11.15M	$3.31M
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$7.407	¥51.5972	-6.45%	$8.01	$7.338	$120.42K	$891.97K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.0104	¥0.07243	-5.21%	$0.01106	$0.0103	$629.11M	$6.54M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.08434	¥0.5875	-7.22%	$0.09105	$0.08326	$20.99M	$1.77M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1907	¥1.3284	-6.06%	$0.208	$0.1876	$17.57M	$3.35M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.7122	¥4.9612	-7.67%	$0.839	$0.6817	$66.82M	$47.59M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.444	¥10.0589	-8.08%	$1.589	$1.437	$1.32M	$1.91M
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005474	¥0.03813	-2.96%	$0.005694	$0.005423	$279.96M	$1.53M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.007345	¥0.05117	-6.25%	$0.007871	$0.007283	$268.86M	$1.97M
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.0112	¥0.07805	6.08%	$0.01142	$0.01026	$374.59M	$4.20M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03334	¥0.2322	-10.06%	$0.03869	$0.0331	$351.55M	$11.72M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1446	¥1.0073	1.05%	$0.1503	$0.1395	$27.57M	$3.99M
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.464	¥3.2322	-6.32%	$0.496	$0.4613	$9.72M	$4.51M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$5.114	¥35.6241	2.28%	$5.65	$4.902	$7.04M	$35.98M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.03376	¥0.2352	-7.18%	$0.03715	$0.03349	$173.07M	$5.84M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1266	¥0.8819	-2.47%	$0.134	$0.1256	$49.62M	$6.28M
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$2.059	¥14.343	-4.28%	$2.165	$2.046	$242.17K	$498.63K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3477	¥24220.78	-2.96%	$3604	$3462	$361.62	$1.26M
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5551	¥3.8668	-6.45%	$0.5958	$0.551	$956.90K	$531.17K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02681	¥0.1868	-4.52%	$0.02872	$0.02663	$69.41M	$1.86M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.1338	¥7.8981	-8.48%	$1.2337	$1.125	$2.04M	$2.32M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3954	¥2.7544	-5.09%	$0.4277	$0.3924	$1.18M	$467.32K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3233	¥2.2521	-6.10%	$0.3456	$0.3213	$4.96M	$1.60M
121 ONE
ONE-USDT-SWAP ONE 빈번한	$0.004027	¥0.02805	-5.93%	$0.004306	$0.004008	$254.05M	$1.02M
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.2022	¥1.4085	-6.56%	$0.2178	$0.1998	$12.92M	$2.61M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05783	¥0.4028	-4.27%	$0.06097	$0.05764	$14.31M	$827.69K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02926	¥0.2038	-5.64%	$0.03121	$0.02895	$41.32M	$1.21M
125 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01777	¥0.1238	-5.63%	$0.01908	$0.01768	$264.51M	$4.70M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.02978	¥0.2074	-5.01%	$0.03178	$0.02963	$5.17M	$153.87K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.344	¥16.3283	-5.10%	$2.536	$2.328	$252.81K	$592.59K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.866	¥54.7946	-3.96%	$8.205	$7.753	$50.49K	$397.14K
129 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06519	¥0.4541	-2.35%	$0.0692	$0.06478	$83.23M	$5.43M
130 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03423	¥0.2384	-7.81%	$0.03709	$0.03387	$116.31M	$3.98M
131 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2182	¥1.52	-3.92%	$0.2548	$0.2171	$50.54M	$11.03M
132 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7463	¥5.1987	-4.67%	$0.7881	$0.7391	$523.69K	$390.83K
133 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.08675	¥0.6043	-4.42%	$0.09144	$0.08558	$54.02M	$4.69M
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3377	¥2.3524	-5.27%	$0.3595	$0.3352	$1.22M	$410.94K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.05159	¥0.3594	-5.79%	$0.05516	$0.05138	$18.41M	$949.91K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4282	¥2.9828	-7.30%	$0.4624	$0.4279	$3.39M	$1.45M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02293	¥0.1597	-8.02%	$0.02472	$0.02278	$97.25M	$2.23M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001646	¥0.01147	-2.89%	$0.001719	$0.001635	$442.53M	$728.40K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04223	¥0.2942	-6.32%	$0.04533	$0.04184	$7.30M	$308.18K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.04073	¥0.2837	-5.72%	$0.04375	$0.0403	$26.45M	$1.08M
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02198	¥0.1531	-7.06%	$0.02394	$0.02182	$65.31M	$1.44M
142 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.03809	¥0.2653	-17.63%	$0.04554	$0.03747	$43.98M	$1.68M
143 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$21.5	¥149.769	-3.54%	$22.52	$21.33	$257.11K	$5.53M
144 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.0923	¥0.643	0.76%	$0.1056	$0.09196	$42.50M	$3.92M
145 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.09702	¥0.6758	-4.87%	$0.1023	$0.09631	$30.08M	$2.92M
146 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.936	¥27.4182	-4.49%	$4.152	$3.904	$443.07K	$1.74M
147 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02719	¥0.1894	-13.05%	$0.02889	$0.0268	$133.08M	$3.62M
148 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.007569	¥0.05273	-1.64%	$0.008328	$0.007515	$1.01B	$7.62M
149 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07749	¥0.5398	-3.72%	$0.08405	$0.0768	$33.98M	$2.63M
150 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002382	¥0.001659	-3.56%	$0.000255	$0.0002368	$6.98B	$1.66M
151 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.1025	¥0.714	-0.26%	$0.1067	$0.09908	$30.52M	$3.13M
152 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06837	¥0.4763	-1.75%	$0.07254	$0.06775	$72.95M	$4.99M
153 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.06238	¥0.4345	-10.82%	$0.06972	$0.06212	$44.04M	$2.75M
154 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.193	¥1.3444	-7.21%	$0.2088	$0.1923	$62.59M	$12.08M
155 H Humanity
H-USDT-SWAP H 빈번한	$0.1978	¥1.3782	5.64%	$0.2098	$0.1776	$242.70M	$48.02M
156 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$10.44	¥72.725	-0.26%	$11.142	$10.254	$292.63K	$3.06M
157 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002609	¥0.01817	-8.36%	$0.002874	$0.00259	$391.05M	$1.02M
158 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2866	¥1.9965	-3.76%	$0.301	$0.2848	$1.88M	$538.39K
159 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$12.368	¥86.1555	0.26%	$12.957	$9.977	$8.27M	$102.25M
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.09181	¥0.6395	-7.45%	$0.09945	$0.09107	$2.77M	$254.40K
161 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06254	¥0.4357	-20.52%	$0.07882	$0.05731	$808.85M	$50.59M
162 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.02018	¥0.1406	-2.84%	$0.02105	$0.02001	$48.73M	$983.28K
163 F SynFutures
F-USDT-SWAP F 빈번한	$0.006678	¥0.04652	-2.15%	$0.006895	$0.006629	$113.77M	$759.74K
164 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3073	¥2.1407	-6.04%	$0.3352	$0.3002	$106.79M	$32.82M
165 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.8413	¥5.8605	-4.73%	$0.8947	$0.8331	$5.32M	$4.47M
166 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.05839	¥0.4067	-3.12%	$0.06085	$0.05692	$16.28M	$950.84K
167 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.0802	¥0.5587	-0.67%	$0.08851	$0.07903	$19.86M	$1.59M
168 SOON
SOON-USDT-SWAP SOON 빈번한	$0.3485	¥2.4277	-6.12%	$0.3731	$0.3421	$5.40M	$1.88M
169 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.3127	¥2.1783	-3.19%	$0.3576	$0.31	$10.69M	$3.34M
170 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005408	¥0.03767	-2.65%	$0.005627	$0.005313	$216.94M	$1.17M
171 HOME OtterHome
HOME-USDT-SWAP HOME 빈번한	$0.02825	¥0.1968	1.18%	$0.02827	$0.02713	$21.20M	$598.87K
172 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$23.894	¥166.4456	-19.58%	$24.056	$17.28	$25.50M	$609.22M
173 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1258	¥0.8763	-9.63%	$0.138	$0.1241	$199.99M	$25.16M
174 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05569	¥0.3879	-8.81%	$0.06169	$0.05531	$8.96M	$499.10K
175 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04712	¥0.3282	-0.32%	$0.05054	$0.04625	$15.70M	$739.65K
176 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002757	¥0.01921	-6.86%	$0.002979	$0.002614	$81.45B	$224.55M
177 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.6528	¥4.5474	-5.43%	$0.693	$0.649	$659.46K	$430.49K
178 MON
MON-USDT-SWAP MON 빈번한	$0.02209	¥0.1539	-6.52%	$0.02323	$0.02192	$215.97M	$4.77M
179 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.08194	¥0.5708	-6.32%	$0.08792	$0.08131	$63.84M	$5.23M
180 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.3711	¥2.5851	-11.41%	$0.4209	$0.3682	$5.83M	$2.16M
181 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3317	¥2.3104	1.26%	$0.3613	$0.3228	$25.16M	$8.35M
182 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1433	¥0.9982	-14.04%	$0.1629	$0.1412	$511.93M	$73.36M
183 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.599	¥11.1386	-2.32%	$1.665	$1.57	$1.68M	$2.69M
184 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04217	¥0.2938	-6.74%	$0.0455	$0.04192	$60.32M	$2.54M
185 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1299	¥0.9049	-6.75%	$0.1441	$0.1287	$52.51M	$6.82M
186 LIGHT
LIGHT-USDT-SWAP LIGHT 빈번한	$0.5598	¥3.8996	-3.68%	$0.6291	$0.5478	$28.99M	$16.23M
187 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.1013	¥0.7058	-1.42%	$0.1037	$0.1	$52.98M	$5.37M
188 MET Metronome
MET-USDT-SWAP MET 빈번한	$0.2469	¥1.7199	-6.80%	$0.2682	$0.2439	$6.34M	$1.57M
189 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.3955	¥9.7211	0.12%	$1.4296	$1.3693	$823.58K	$1.15M
190 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.05911	¥0.4118	-0.08%	$0.0607	$0.0589	$17.88M	$1.06M
191 CC
CC-USDT-SWAP CC 빈번한	$0.1334	¥0.9293	-5.18%	$0.1377	$0.1281	$36.47M	$4.86M
192 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.005746	¥0.04003	0.00%	$0.006164	$0.005602	$409.44M	$2.35M
193 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01806	¥0.1258	-2.54%	$0.01883	$0.0179	$100.17M	$1.81M
194 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03911	¥0.2724	-5.44%	$0.04125	$0.03861	$10.56M	$413.06K
195 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.2659	¥1.8521	-2.63%	$0.2778	$0.252	$16.10M	$4.28M
196 MEME
MEME-USDT-SWAP MEME 빈번한	$0.00109	¥0.007596	-7.67%	$0.001183	$0.001084	$1.52B	$1.65M
197 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7083	¥4.934	-3.69%	$0.759	$0.7017	$89.81M	$63.61M
198 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.837	¥12.7965	-16.92%	$2.167	$1.756	$84.76M	$155.70M
199 MMT MeMusic
MMT-USDT-SWAP MMT 빈번한	$0.2241	¥1.5611	-13.00%	$0.2546	$0.221	$27.01M	$6.05M
200 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01676	¥0.1168	-5.84%	$0.01815	$0.01664	$76.80M	$1.29M
201 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1045	¥0.7279	-4.39%	$0.1099	$0.104	$3.01M	$314.44K
202 GRASS
GRASS-USDT-SWAP GRASS 빈번한	$0.3112	¥2.1678	-12.56%	$0.344	$0.3061	$10.79M	$3.36M
203 BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01654	¥0.1152	-10.45%	$0.01837	$0.01632	$47.58M	$786.95K
204 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.006309	¥0.04395	-9.08%	$0.006806	$0.006236	$799.67M	$5.05M
205 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0009803	¥0.006829	-7.52%	$0.001059	$0.0009749	$1.19B	$1.17M
206 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.1591	¥1.1083	-6.19%	$0.1806	$0.1582	$22.38M	$3.56M
207 CAT
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2976	¥0.00002073	-0.80%	$0.0{5}3166	$0.0{5}2947	$306.01B	$910.68K
208 FOGO
FOGO-USDT-SWAP FOGO 빈번한	$0.05197	¥0.362	7.67%	$0.06373	$0.04288	$2.47B	$128.57M
209 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8121	¥5.6571	33.22%	$0.94	$0.7353	$109.17M	$88.66M
210 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.0209	¥0.1456	-3.24%	$0.02276	$0.02076	$57.36M	$1.20M
211 APR
APR-USDT-SWAP APR 빈번한	$0.1286	¥0.8959	2.63%	$0.138	$0.1256	$26.29M	$3.38M
212 PI Pi Network
PI-USDT-SWAP PI 빈번한	$0.2027	¥1.412	-2.59%	$0.2092	$0.2014	$21.97M	$4.45M
213 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.07785	¥0.5423	-1.73%	$0.08054	$0.0772	$46.10M	$3.59M
214 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.002275	¥0.01585	6.76%	$0.002435	$0.002124	$1.09B	$2.47M
215 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.04716	$0.03814	$9.57M	$438.60K
216 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.3026	¥2.1079	-4.90%	$0.3527	$0.3019	$273.22M	$82.68M
217 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1406	¥0.9791	-2.02%	$0.1486	$0.1341	$5.58M	$784.67K
218 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1003	¥0.6987	-5.20%	$0.1077	$0.0991	$41.18M	$4.13M
219 TURBO Based Turbo
TURBO-USDT-SWAP TURBO 빈번한	$0.001775	¥0.01236	-8.60%	$0.00193	$0.001759	$2.89B	$5.12M
220 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00004973	¥0.0003464	-7.91%	$0.0000533	$0.0000494	$61.34B	$3.05M
221 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01635	¥0.1139	-7.99%	$0.01762	$0.01621	$29.32M	$479.36K
222 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.06496	¥0.4525	-8.34%	$0.07148	$0.0645	$20.30M	$1.32M
223 CORE Core
CORE-USDT-SWAP CORE 빈번한	$0.1251	¥0.8714	-5.30%	$0.1327	$0.1243	$25.80M	$3.23M
224 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.07613	¥0.5303	-8.44%	$0.08196	$0.07552	$116.25M	$8.85M
225 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001272	¥0.0008861	-6.47%	$0.0001369	$0.0001263	$18.52B	$2.36M
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2908	¥2.0257	-10.55%	$0.3237	$0.2891	$33.82M	$9.84M
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1102	¥0.7679	-1.91%	$0.1343	$0.1081	$129.48M	$14.27M
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.408	¥2.8421	-5.64%	$0.4395	$0.4051	$1.08M	$441.93K
229 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.0787	¥0.5482	-7.74%	$0.0894	$0.0775	$113.45M	$8.93M
230 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02476	¥0.1725	2.15%	$0.02804	$0.02425	$1.05B	$25.98M
231 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.05753	¥0.4008	5.15%	$0.05857	$0.05453	$36.16M	$2.08M
232 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1098	¥0.7649	-4.02%	$0.1146	$0.1092	$3.97M	$435.64K
233 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1671	¥1.164	-7.98%	$0.1758	$0.1658	$309.63M	$51.74M
234 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1263	¥0.8798	-1.25%	$0.1354	$0.1226	$49.08M	$6.20M
235 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01293	¥0.09005	-2.31%	$0.0133	$0.01261	$35.06M	$453.28K
236 APE ApeCoin token
APE-USDT-SWAP APE 빈번한	$0.2137	¥1.4886	-3.96%	$0.2265	$0.2122	$13.03M	$2.78M
237 MASK
MASK-USDT-SWAP MASK 빈번한	$0.6567	¥4.5746	-5.98%	$0.702	$0.6537	$3.64M	$2.39M
238 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.4367	¥3.0421	3.12%	$0.4544	$0.4245	$9.66M	$4.22M
239 UNI
UNI-USD-SWAP UNI 빈번한	$5.319	¥37.0522	-6.70%	$5.68	$5.273	$318.41K	$1.69M
UNI-USDT-SWAP UNI 빈번한	$5.315	¥37.0243	-6.69%	$5.682	$5.282	$10.66M	$56.68M
240 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.3689	¥2.5699	-4.62%	$0.4077	$0.3471	$137.42M	$50.70M
241 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3715	¥2.5879	-3.58%	$0.3955	$0.369	$4.06M	$1.51M
242 NIGHT Midnight
NIGHT-USDT-SWAP NIGHT 빈번한	$0.06178	¥0.4303	-7.17%	$0.06684	$0.06037	$379.88M	$23.47M
243 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.005273	¥0.03673	-3.05%	$0.0055	$0.004986	$237.81M	$1.25M
244 STABLE
STABLE-USDT-SWAP STABLE 빈번한	$0.01139	¥0.08018	0.00%	$0.01617	$0.0139	$1.17B	$13.37M
245 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.4996	¥3.4802	-1.19%	$0.5206	$0.4883	$32.21M	$16.09M
246 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.0358	¥0.2494	-3.30%	$0.03695	$0.03493	$45.73M	$1.64M
247 AT APRO
AT-USDT-SWAP AT 빈번한	$0.16	¥1.1145	1.44%	$0.1638	$0.1579	$7.99M	$1.28M
248 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$61.07	¥425.4136	-5.58%	$65.44	$60.6	$153.00K	$9.34M
249 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1341	¥0.9341	-6.22%	$0.1443	$0.1332	$9.52M	$1.28M
250 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.09946	¥0.6928	-3.08%	$0.103	$0.09798	$4.54M	$451.12K
251 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$5.342	¥37.2124	-4.30%	$5.564	$5.309	$6.61M	$35.34M
252 TRUTH VIVEK
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01181	¥0.08225	-2.96%	$0.01282	$0.01153	$389.84M	$4.60M
253 ACE AceQuest
ACE-USDT-SWAP ACE 빈번한	$0.2604	¥1.8139	-8.79%	$0.2959	$0.2542	$12.79M	$3.33M
254 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.0736	¥0.5127	-5.95%	$0.07925	$0.07311	$25.45M	$1.87M
255 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.08077	¥0.5626	-7.33%	$0.08764	$0.08003	$34.25M	$2.77M
256 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.009306	¥0.06483	-1.23%	$0.00967	$0.009221	$102.32M	$952.19K
257 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01321	¥0.09202	-0.53%	$0.01412	$0.01311	$130.03M	$1.72M