디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.338	¥2.3544	-0.82%	$0.3463	$0.3356	$6.39M	$2.16M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1947	¥1.3562	0.57%	$0.1973	$0.1932	$22.49M	$4.38M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3422	¥2.3836	2.98%	$0.3467	$0.3398	$31.46M	$10.77M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.89	¥34.0618	-0.47%	$4.989	$4.889	$165.03K	$807.02K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006059	¥0.00422	4.29%	$0.0006201	$0.0006016	$3.76B	$2.28M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1772	¥1.2343	-1.56%	$0.1814	$0.1757	$93.19M	$16.51M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05781	¥0.4027	0.31%	$0.05891	$0.05758	$55.79M	$3.23M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4687	¥3.2648	-0.47%	$0.481	$0.4679	$13.82M	$6.48M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.6016	¥4.1905	-1.49%	$0.6256	$0.6007	$10.56M	$6.35M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.1546	¥1.077	2.21%	$0.1651	$0.1522	$146.56M	$22.66M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0005443	¥0.003791	-1.04%	$0.0005581	$0.000544	$2.71B	$1.48M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1609	¥0.0{6}1121	0.00%	$0.0{7}1633	$0.0{7}1595	$214.09T	$3.44M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$242.7	¥1690.55	2.97%	$248.7	$241.9	$76.64K	$18.60M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.3381	¥2.3551	0.71%	$0.3439	$0.3354	$100.94M	$34.13M
15 BTC Bitcoin
BTC0925 BTC 2분기	$92659.8	¥645431.1	0.60%	$93009	$92075.9	$25.58	$2.37M
BTC0626 BTC 계간지	$91555.7	¥637740.38	0.69%	$91925	$90984.5	$28.39	$2.60M
BTC0227 BTC 이번 달	$90348.1	¥629328.73	1.01%	$90612.7	$89821.5	$9.27	$837.63K
BTC0227 BTC 이번 달	$90288	¥628910.09	0.98%	$90605	$89996.8	$30.41	$2.75M
BTC-USD-SWAP BTC 빈번한	$89840.4	¥625792.29	0.83%	$90264	$89338.6	$8.30K	$745.73M
BTC0327 BTC 다음 달	$90582.6	¥630962.16	0.78%	$90952.4	$90042.8	$76.71	$6.95M
BTC0123 BTC 주간	$89998.4	¥626892.86	0.95%	$90260.6	$89400.2	$8.44	$759.55K
BTC0123 BTC 주간	$89893.6	¥626162.86	0.75%	$90309.8	$89490.2	$45.38	$4.08M
BTC0327 BTC 다음 달	$90589.1	¥631007.43	0.62%	$90888	$90047.6	$22.86	$2.07M
BTC0626 BTC 계간지	$91518.4	¥637480.57	0.70%	$91881	$91000	$50.62	$4.63M
BTC0130 BTC 다음주	$89958.6	¥626615.62	0.76%	$90413.6	$89493.3	$85.46	$7.69M
BTC0130 BTC 다음주	$90087.9	¥627516.28	0.78%	$90349.3	$89479.2	$5.66	$510.00K
BTC-USDT-SWAP BTC 빈번한	$89914.4	¥626307.74	0.80%	$90312.2	$89400.9	$99.82K	$8.98B
BTC-USD_UM-SWAP BTC 빈번한	$89919.5	¥626343.27	0.80%	$90045.1	$89316.4	$8.31	$746.84K
16 ETH Ethereum
ETH0925 ETH 2분기	$3051.81	¥21257.69	0.61%	$3103.06	$3051.5	$226.19	$690.29K
ETH0626 ETH 계간지	$3023.38	¥21059.66	0.54%	$3076.66	$3019.85	$914.80	$2.77M
ETH0227 ETH 이번 달	$2998.01	¥20882.94	0.99%	$3040.95	$2988.26	$606.17	$1.82M
ETH0626 ETH 2분기	$3024.98	¥21070.8	0.54%	$3079.23	$3022.78	$998.77	$3.02M
ETH0327 ETH 계간지	$2999.62	¥20894.15	0.58%	$3051.98	$2995.12	$811.67	$2.43M
ETH-USD-SWAP ETH 빈번한	$2981.2	¥20765.85	0.76%	$3033.89	$2976.45	$187.56K	$559.14M
ETH0123 ETH 주간	$2979	¥20750.52	0.40%	$3032.55	$2979	$1.11K	$3.31M
ETH0123 ETH 주간	$2981.98	¥20771.28	0.58%	$3033.82	$2981.98	$200.92	$599.13K
ETH0327 ETH 다음 달	$2998.02	¥20883.01	0.76%	$3050	$2994.18	$1.52K	$4.57M
ETH0130 ETH 다음주	$2983.83	¥20784.17	0.60%	$3033.63	$2981.52	$1.20K	$3.59M
ETH-USDT-SWAP ETH 빈번한	$2984.22	¥20786.88	0.74%	$3036.88	$2978.21	$5.14M	$15.34B
ETH-USD_UM-SWAP ETH 빈번한	$2974.89	¥20721.89	0.74%	$3023.96	$2974.89	$413.60	$1.23M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.9406	¥13.5174	2.12%	$1.9649	$1.9392	$4.51M	$8.75M
XRP-USDT-SWAP XRP 빈번한	$1.9434	¥13.5369	2.16%	$1.9669	$1.9411	$199.45M	$387.62M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$893.1	¥6220.98	2.33%	$897.1	$882.5	$114.20K	$101.99M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$130.11	¥906.2942	2.53%	$130.11	$129.49	$564.24	$73.41K
SOL-USDT-SWAP SOL 빈번한	$129.85	¥904.4832	1.70%	$130.55	$129.24	$9.54M	$1.24B
SOL-USD-SWAP SOL 빈번한	$129.64	¥903.0204	1.66%	$130.4	$129.1	$180.25K	$23.37M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.965	-0.03%	$1.0004	$0.9999	$321.03K	$321.00K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2995	¥2.0863	1.21%	$0.3014	$0.298	$58.16M	$17.42M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1259	¥0.8768	1.37%	$0.1278	$0.1256	$4.65B	$585.47M
DOGE-USD-SWAP DOGE 빈번한	$0.1257	¥0.8753	1.36%	$0.1277	$0.1255	$210.77M	$26.49M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3631	¥2.5292	1.88%	$0.3684	$0.3621	$5.90M	$2.14M
ADA-USDT-SWAP ADA 빈번한	$0.3636	¥2.5327	1.88%	$0.3689	$0.3625	$319.96M	$116.34M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$21.841	¥152.1357	5.99%	$22.224	$21.505	$4.43M	$96.65M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.5174	¥10.5696	1.63%	$1.5342	$1.5087	$934.12K	$1.42M
SUI-USDT-SWAP SUI 빈번한	$1.5209	¥10.594	1.78%	$1.5364	$1.5099	$83.22M	$126.57M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2138	¥1.4895	0.67%	$0.2171	$0.2123	$62.34M	$13.33M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.361	¥86.1018	0.79%	$12.56	$12.354	$105.67K	$1.31M
LINK-USDT-SWAP LINK 빈번한	$12.381	¥86.2411	0.90%	$12.573	$12.369	$6.97M	$86.34M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$595.5	¥4148.01	0.32%	$599	$583.7	$2.16K	$1.28M
BCH-USDT-SWAP BCH 빈번한	$596.4	¥4154.28	0.29%	$600.5	$584	$161.26K	$96.17M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1093	¥0.7613	0.09%	$0.1112	$0.1092	$137.11M	$14.98M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$12.38	¥86.2341	1.61%	$12.617	$12.358	$4.37M	$54.11M
AVAX-USD-SWAP AVAX 빈번한	$12.364	¥86.1227	1.59%	$12.6	$12.346	$55.75K	$689.31K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.568	¥10.9221	2.02%	$1.587	$1.557	$4.46M	$6.99M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$103.43	¥720.452	-1.29%	$105.18	$103.23	$122.39K	$12.66M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$68.31	¥475.8201	-0.42%	$69.51	$67.84	$56.81K	$3.88M
LTC-USDT-SWAP LTC 빈번한	$68.4	¥476.447	-0.25%	$69.6	$67.94	$1.37M	$93.55M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}7911	¥0.0000551	-1.11%	$0.0{5}8074	$0.0{5}7866	$3.49T	$27.61M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$4.927	¥34.3195	0.86%	$4.986	$4.911	$205.28K	$1.01M
UNI-USDT-SWAP UNI 빈번한	$4.931	¥34.3474	0.84%	$4.991	$4.917	$7.26M	$35.80M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.949	¥13.576	1.30%	$1.977	$1.927	$382.35K	$745.20K
DOT-USDT-SWAP DOT 빈번한	$1.952	¥13.5969	1.19%	$1.98	$1.927	$15.58M	$30.42M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$159.33	¥1109.83	1.68%	$161.81	$158.67	$203.89K	$32.49M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$11.57	¥80.592	-0.69%	$11.8	$11.56	$39.45K	$456.43K
ETC-USDT-SWAP ETC 빈번한	$11.58	¥80.6616	-0.60%	$11.82	$11.57	$2.04M	$23.60M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.536	¥10.6992	0.72%	$1.558	$1.526	$14.19M	$21.80M
40 APT
APT-USDT-SWAP APT 빈번한	$1.562	¥10.8803	-0.26%	$1.583	$1.549	$12.61M	$19.70M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.662	¥25.508	-0.27%	$3.737	$3.595	$8.87M	$32.49M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01004	¥0.06993	1.67%	$0.01032	$0.009957	$3.10B	$31.08M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1184	¥0.8247	1.20%	$0.1203	$0.1176	$45.87M	$5.43M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}9107	¥0.00006344	1.19%	$0.0{5}9358	$0.00000904	$1.60T	$14.59M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1804	¥1.2566	-1.90%	$0.1888	$0.1787	$143.90M	$25.96M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.039	¥14.2029	5.65%	$2.106	$1.977	$10.74M	$21.90M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.4789	¥3.3358	-0.37%	$0.4865	$0.4753	$101.53M	$48.62M
48 IP Story
IP-USDT-SWAP IP 빈번한	$2.47	¥17.205	2.79%	$2.71	$2.342	$50.96M	$125.87M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1345	¥0.9369	0.98%	$0.1373	$0.1341	$512.64M	$68.95M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.379	¥16.5712	-0.04%	$2.439	$2.355	$5.38M	$12.80M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.108	¥0.7523	1.50%	$0.1096	$0.1072	$19.38M	$2.09M
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.341	¥9.3409	-0.59%	$1.358	$1.334	$3.09M	$4.14M
FIL-USDT-SWAP FIL 빈번한	$1.342	¥9.3478	-0.59%	$1.36	$1.333	$41.16M	$55.23M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4426	¥3.083	1.65%	$0.4522	$0.4398	$23.72M	$10.50M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.3653	¥2.5445	-1.43%	$0.3748	$0.3648	$83.29M	$30.43M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.62	¥32.1811	-0.88%	$4.721	$4.616	$896.05K	$4.14M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3225	¥2.2464	5.15%	$0.332	$0.3148	$13.97M	$4.51M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3118	¥2.1719	0.29%	$0.3271	$0.3086	$88.35M	$27.55M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07111	¥0.4953	0.59%	$0.07306	$0.07104	$39.70M	$2.82M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.03655	¥0.2546	-1.24%	$0.03786	$0.03651	$30.25M	$1.11M
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3048	¥2.1231	1.16%	$0.3094	$0.2984	$57.22M	$17.44M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2534	¥1.7651	5.98%	$0.2709	$0.249	$22.88M	$5.80M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$9.028	¥62.8854	0.82%	$9.174	$8.987	$256.43K	$2.32M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.5289	¥3.6841	-0.26%	$0.5414	$0.5279	$11.32M	$5.99M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.5894	¥4.1055	-0.27%	$0.6007	$0.5861	$10.09M	$5.95M
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.1112	¥0.7746	0.91%	$0.1127	$0.1086	$50.37M	$5.60M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.841	¥5.8581	2.93%	$0.874	$0.8341	$26.17M	$22.01M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.3045	¥2.121	-1.52%	$0.3196	$0.3039	$8.66M	$2.64M
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.09396	$0.08734	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006495	¥0.04524	1.87%	$0.006843	$0.006482	$2.25B	$14.60M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1599	¥1.1138	9.22%	$0.1732	$0.1439	$781.94M	$125.03M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4881	¥3.3999	3.87%	$0.4993	$0.4774	$4.58M	$2.23M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.158	¥15.0318	11.18%	$2.233	$2.059	$3.43M	$7.40M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$365.11	¥2543.21	1.79%	$368.32	$352.61	$484.77K	$176.99M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.08294	¥0.5777	-4.43%	$0.08555	$0.08192	$71.49M	$5.93M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.164	¥1.1424	5.81%	$0.1783	$0.1571	$150.36M	$24.66M
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1288	¥0.8972	-2.13%	$0.133	$0.1288	$3.08M	$397.34K
77 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}2594	¥0.0{5}1807	0.00%	$0.0{6}268	$0.0{6}2587	$2.98T	$772.69K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.188	¥1.3095	-1.26%	$0.1954	$0.1879	$22.53M	$4.24M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.07907	¥0.5508	0.09%	$0.0807	$0.07866	$95.64M	$7.56M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.563	¥24.8184	-3.02%	$3.68	$3.535	$1.19M	$4.23M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.08	¥167.7316	-2.19%	$24.66	$24.07	$57.84K	$1.39M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.669	¥25.5568	0.14%	$3.751	$3.643	$364.57K	$1.34M
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.949	¥41.4384	-0.82%	$6.143	$5.943	$225.59K	$1.34M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$2.5294	¥17.6188	6.78%	$2.736	$2.3508	$180.85M	$457.45M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$4.745	¥33.0518	-0.13%	$4.85	$4.731	$159.89K	$758.69K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.0515	¥0.3587	-1.42%	$0.05552	$0.05085	$581.01M	$29.92M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.02991	¥0.2083	-3.76%	$0.031	$0.02985	$79.95M	$2.39M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.3381	¥2.3551	1.65%	$0.3509	$0.3376	$18.04M	$6.10M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.085	¥14.5233	1.71%	$2.169	$2.077	$546.98K	$1.14M
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.008876	¥0.06183	6.22%	$0.009531	$0.00871	$424.95M	$3.77M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03371	¥0.2348	-0.71%	$0.03499	$0.03367	$69.17M	$2.33M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4184	¥2.9144	-3.73%	$0.4365	$0.4169	$17.69M	$7.40M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001552	¥0.01081	0.71%	$0.001577	$0.001549	$2.64B	$4.09M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.07627	¥0.5313	11.46%	$0.08056	$0.0744	$121.13M	$9.24M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.08028	¥0.5592	3.13%	$0.08122	$0.07962	$22.99M	$1.85M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.847	¥19.8311	-0.25%	$2.924	$2.847	$498.93K	$1.42M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$65.53	¥456.4558	-5.45%	$68.38	$64.8	$1.35M	$88.26M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.2344	¥1.6327	-1.14%	$0.2423	$0.2343	$10.30M	$2.41M
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$6.791	¥47.3034	0.91%	$6.891	$6.766	$99.73K	$677.29K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.00948	¥0.06603	-0.43%	$0.009794	$0.009461	$600.37M	$5.69M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.09156	¥0.6378	12.48%	$0.09548	$0.08874	$119.62M	$10.95M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1933	¥1.3465	0.16%	$0.1963	$0.1865	$22.78M	$4.40M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.8044	¥5.6031	-9.28%	$0.8731	$0.799	$71.08M	$57.17M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.304	¥9.0831	-1.51%	$1.35	$1.304	$562.49K	$733.49K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.005031	¥0.03504	-0.02%	$0.005211	$0.005027	$250.47M	$1.26M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006845	¥0.04768	-0.19%	$0.006962	$0.006829	$99.36M	$680.11K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.0124	¥0.08637	3.30%	$0.01293	$0.01227	$438.17M	$5.43M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03233	¥0.2252	1.86%	$0.03479	$0.03129	$177.03M	$5.72M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1289	¥0.8979	-0.39%	$0.1309	$0.1274	$5.65M	$728.27K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4248	¥2.959	0.12%	$0.4404	$0.4242	$10.97M	$4.66M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.101	¥28.5659	-1.87%	$4.195	$4.091	$2.66M	$10.91M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02994	¥0.2086	-0.27%	$0.03059	$0.02984	$142.46M	$4.27M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1184	¥0.8247	1.81%	$0.1224	$0.1174	$70.90M	$8.40M
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.903	¥13.2555	0.69%	$1.938	$1.896	$344.81K	$656.17K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3395	¥23648.21	0.77%	$3447	$3380	$386.48	$1.31M
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.5074	¥3.5343	0.02%	$0.5211	$0.5068	$482.75K	$244.95K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02343	¥0.1632	0.43%	$0.02387	$0.02335	$42.35M	$992.33K
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.0333	¥7.1976	4.31%	$1.0554	$1.0292	$1.58M	$1.63M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3364	¥2.3432	-4.68%	$0.3491	$0.336	$1.21M	$407.75K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.308	¥2.1454	0.23%	$0.3175	$0.3076	$6.99M	$2.15M
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.00361	¥0.02515	0.95%	$0.003679	$0.003592	$222.38M	$802.81K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1793	¥1.2489	-0.17%	$0.1842	$0.179	$12.55M	$2.25M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.05444	¥0.3792	-1.31%	$0.05584	$0.05438	$22.78M	$1.24M
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02568	¥0.1789	1.46%	$0.0263	$0.02538	$37.73M	$968.85K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06745	¥0.4698	0.36%	$0.06872	$0.06727	$82.68M	$5.58M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03056	¥0.2129	1.90%	$0.03211	$0.03011	$22.32M	$682.04K
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.114	¥14.7253	-0.47%	$2.177	$2.114	$191.71K	$405.27K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.34	¥51.1275	1.28%	$7.44	$7.316	$49.58K	$363.89K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.6106	¥4.2532	-1.07%	$0.6307	$0.6096	$3.94M	$2.41M
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.05879	¥0.4095	-1.11%	$0.06054	$0.05877	$25.95M	$1.53M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02979	¥0.2075	3.76%	$0.03066	$0.02948	$126.37M	$3.76M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2371	¥1.6515	-2.47%	$0.2612	$0.2365	$60.25M	$14.29M
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.7038	¥4.9024	-0.87%	$0.721	$0.703	$403.38K	$283.90K
134 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.08038	¥0.5599	0.89%	$0.08202	$0.08028	$35.44M	$2.85M
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.31	¥2.1593	-1.46%	$0.317	$0.3093	$1.26M	$390.72K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.04939	¥0.344	-2.00%	$0.05026	$0.04935	$23.96M	$1.18M
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.4036	¥2.8113	0.55%	$0.411	$0.4023	$1.87M	$754.56K
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02099	¥0.1462	-0.43%	$0.02135	$0.02073	$50.89M	$1.07M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.00154	¥0.01073	0.39%	$0.001565	$0.001539	$187.87M	$289.31K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.04103	¥0.2858	-0.22%	$0.0418	$0.04082	$7.26M	$297.75K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03767	¥0.2624	-1.08%	$0.03894	$0.03763	$19.68M	$741.19K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.022	¥0.1532	5.72%	$0.02378	$0.02096	$191.51M	$4.21M
143 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.02942	¥0.2049	-2.19%	$0.03057	$0.02939	$11.98M	$352.46K
144 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.22	¥140.8444	-0.44%	$20.54	$20.08	$181.49K	$3.67M
145 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08208	¥0.5717	2.20%	$0.08303	$0.08044	$3.69M	$302.89K
146 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.09369	¥0.6526	1.09%	$0.09782	$0.09268	$28.75M	$2.69M
147 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$4.136	¥28.8097	-5.16%	$4.356	$4.132	$1.45M	$6.00M
148 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02321	¥0.1617	-4.05%	$0.02469	$0.02317	$52.62M	$1.22M
149 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.006399	¥0.04457	1.49%	$0.006602	$0.006339	$352.61M	$2.26M
150 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07222	¥0.5031	0.03%	$0.07456	$0.07213	$26.38M	$1.90M
151 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002267	¥0.001579	0.31%	$0.0002344	$0.0002262	$3.37B	$764.10K
152 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.0914	¥0.6367	-1.10%	$0.09387	$0.09137	$13.41M	$1.23M
153 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06451	¥0.4494	3.08%	$0.06817	$0.06331	$138.60M	$8.94M
154 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05628	¥0.392	0.21%	$0.05827	$0.05597	$26.73M	$1.50M
155 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1776	¥1.2371	1.60%	$0.1818	$0.1759	$96.62M	$17.16M
156 H Humanity
H-USDT-SWAP H 빈번한	$0.1566	¥1.0907	-6.66%	$0.1612	$0.1563	$83.95M	$13.14M
157 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.53	¥66.3822	0.37%	$9.665	$9.46	$70.31K	$670.03K
158 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002324	¥0.01619	-1.53%	$0.0024	$0.002321	$362.89M	$843.36K
159 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2888	¥2.0117	5.94%	$0.3063	$0.2852	$10.31M	$2.98M
160 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$10.135	¥70.5964	0.44%	$10.531	$9.95	$1.66M	$16.82M
161 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.2495	¥1.7379	-2.69%	$0.2613	$0.2491	$3.12M	$778.51K
162 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.07608	¥0.5299	-1.34%	$0.07857	$0.07607	$4.30M	$327.37K
163 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01718	¥0.1197	1.78%	$0.01795	$0.017	$161.28M	$2.77M
164 FUN
FUN-USDT-SWAP FUN 빈번한	$0.06532	¥0.455	1.82%	$0.0692	$0.06385	$176.13M	$11.50M
165 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06148	¥0.4282	0.84%	$0.0631	$0.06101	$58.20M	$3.58M
166 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01929	¥0.1344	-0.41%	$0.01961	$0.01914	$43.95M	$847.75K
167 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1854	¥1.2914	1.92%	$0.1885	$0.1817	$37.34M	$6.92M
168 F SynFutures
F-USDT-SWAP F 빈번한	$0.006107	¥0.04254	0.76%	$0.006287	$0.006097	$60.97M	$372.35K
169 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3952	¥2.7525	23.58%	$0.4197	$0.3587	$395.54M	$156.30M
170 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.7608	¥5.2994	1.47%	$0.7826	$0.7509	$5.86M	$4.46M
171 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.06028	¥0.4199	0.60%	$0.06043	$0.05927	$8.87M	$534.69K
172 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.07103	¥0.4948	2.78%	$0.07377	$0.07048	$5.57M	$395.44K
173 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.3135	¥2.1837	-1.66%	$0.3243	$0.3131	$4.10M	$1.29M
174 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2958	¥2.0604	0.34%	$0.2992	$0.2944	$2.10M	$620.37K
175 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.00463	¥0.03225	-3.38%	$0.004818	$0.004616	$276.32M	$1.28M
176 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.0308	¥0.2145	1.22%	$0.0311	$0.02904	$30.55M	$941.07K
177 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$43.722	¥304.55	1.78%	$48.228	$29.175	$31.36M	$1.37B
178 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1156	¥0.8052	1.14%	$0.1234	$0.115	$124.22M	$14.36M
179 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05484	¥0.382	1.91%	$0.05574	$0.05401	$10.85M	$595.05K
180 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04905	¥0.3417	-5.64%	$0.05023	$0.04791	$49.95M	$2.45M
181 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.002618	¥0.01824	5.14%	$0.002691	$0.002584	$80.82B	$211.59M
182 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.5948	¥4.1431	5.50%	$0.6286	$0.5588	$1.95M	$1.16M
183 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.0184	¥0.1282	1.49%	$0.01912	$0.01826	$309.07M	$5.69M
184 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.07273	¥0.5066	0.94%	$0.07477	$0.07265	$63.45M	$4.61M
185 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.2466	¥1.7177	-0.44%	$0.2571	$0.2455	$6.36M	$1.57M
186 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3121	¥2.1742	-3.12%	$0.3263	$0.3118	$7.34M	$2.29M
187 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1268	¥0.8832	2.76%	$0.1294	$0.126	$308.82M	$39.16M
188 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.943	¥13.5342	2.32%	$2.019	$1.858	$13.24M	$25.72M
189 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.05056	¥0.3522	0.18%	$0.05113	$0.04678	$379.82M	$19.20M
190 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1091	¥0.7599	-1.18%	$0.1122	$0.1083	$54.24M	$5.92M
191 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.4421	¥3.0795	0.73%	$0.4512	$0.4348	$10.08M	$4.45M
192 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.09238	¥0.6435	1.26%	$0.09305	$0.09189	$49.83M	$4.60M
193 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.2661	¥1.8535	2.58%	$0.2862	$0.2657	$42.23M	$11.24M
194 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.1921	¥8.3037	3.95%	$1.2113	$1.1771	$773.34K	$921.90K
195 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06664	¥0.4642	7.94%	$0.06703	$0.06431	$22.39M	$1.49M
196 CC CC
CC-USDT-SWAP CC 빈번한	$0.149	¥1.0376	10.59%	$0.1533	$0.144	$82.64M	$12.31M
197 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007176	¥0.04999	1.85%	$0.00757	$0.007049	$736.59M	$5.29M
198 BABY Babylon
BABY-USDT-SWAP BABY 빈번한	$0.01709	¥0.119	0.89%	$0.01742	$0.01707	$42.15M	$720.42K
199 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.03953	¥0.2754	0.89%	$0.03984	$0.03928	$9.98M	$394.50K
200 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.3136	¥2.1843	19.12%	$0.3522	$0.298	$158.63M	$49.74M
201 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.001131	¥0.007877	-1.06%	$0.001209	$0.001122	$16.10B	$18.21M
202 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6175	¥4.3013	3.02%	$0.6255	$0.6055	$64.00M	$39.52M
203 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.788	¥12.4545	5.80%	$1.835	$1.723	$27.40M	$48.99M
204 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1897	¥1.3214	-0.37%	$0.1929	$0.1886	$14.35M	$2.72M
205 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01551	¥0.108	5.01%	$0.01611	$0.01518	$199.92M	$3.10M
206 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.0953	¥0.6638	0.85%	$0.0975	$0.095	$3.42M	$325.50K
207 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2823	¥1.9664	-2.86%	$0.2882	$0.2793	$5.40M	$1.52M
208 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01393	¥0.09703	1.83%	$0.01423	$0.01378	$27.29M	$380.19K
209 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.005382	¥0.03749	0.22%	$0.005506	$0.005344	$850.53M	$4.58M
210 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0009294	¥0.006474	1.46%	$0.0009596	$0.0009194	$1.66B	$1.54M
211 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1387	¥0.9661	-0.43%	$0.142	$0.1383	$7.53M	$1.04M
212 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2804	¥0.00001953	-6.53%	$0.0{5}2863	$0.0000028	$212.49B	$595.83K
213 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02975	¥0.2072	-1.69%	$0.03158	$0.02902	$2.27B	$67.64M
214 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.8042	¥5.6017	-2.40%	$0.8293	$0.7922	$14.13M	$11.37M
215 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1428	¥0.9947	-0.70%	$0.1463	$0.1427	$11.74M	$1.68M
216 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.02052	¥0.1429	3.06%	$0.02114	$0.02043	$32.01M	$656.94K
217 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1091	¥0.7603	-3.24%	$0.1123	$0.1077	$7.60M	$829.61K
218 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.09913	¥0.6905	-1.44%	$0.1143	$0.09678	$634.88M	$62.94M
219 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.001725	¥0.01202	-0.40%	$0.001823	$0.001685	$407.52M	$702.97K
220 SENT SentraNet
SENT-USDT-SWAP SENT 빈번한	$0.04584	¥0.3227	0.00%	$0.02271	$0.01818	$9.57M	$438.60K
221 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.2336	¥1.6272	-4.54%	$0.2442	$0.2331	$109.13M	$25.49M
222 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1575	¥1.0973	-1.39%	$0.1721	$0.1501	$51.51M	$8.11M
223 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.0834	¥0.5809	0.24%	$0.086	$0.083	$26.27M	$2.19M
224 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00004385	¥0.0003054	1.98%	$0.00004499	$0.0000438	$67.19B	$2.95M
225 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.0131	¥0.09125	-5.28%	$0.01417	$0.01301	$27.44M	$359.46K
226 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.05618	¥0.3913	-2.30%	$0.05803	$0.05616	$10.71M	$601.52K
227 CORE Coreum
CORE-USDT-SWAP CORE 빈번한	$0.1161	¥0.8087	0.43%	$0.1185	$0.1155	$22.76M	$2.64M
228 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001217	¥0.0008477	4.02%	$0.000127	$0.0001214	$68.22B	$8.30M
229 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.2671	¥1.8605	-2.23%	$0.2734	$0.2668	$17.81M	$4.76M
230 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.09391	¥0.6541	0.74%	$0.09735	$0.09351	$28.67M	$2.69M
231 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5076	¥0.00003536	1.52%	$0.0{5}5243	$0.0{5}5065	$63.83T	$324.01M
232 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3528	¥2.4575	0.92%	$0.3663	$0.3516	$2.09M	$737.10K
233 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.06496	¥0.4525	0.85%	$0.06995	$0.06203	$137.88M	$8.96M
234 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02318	¥0.1615	-1.49%	$0.02404	$0.02312	$191.68M	$4.44M
235 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.0513	¥0.3573	0.37%	$0.05142	$0.05078	$11.48M	$588.95K
236 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.0934	¥0.6506	-1.27%	$0.0946	$0.0925	$7.44M	$694.92K
237 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1716	¥1.1953	0.12%	$0.1754	$0.1681	$282.89M	$48.54M
238 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1255	¥0.8742	0.88%	$0.1292	$0.1236	$21.08M	$2.65M
239 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01185	¥0.08256	2.93%	$0.0119	$0.01171	$24.48M	$290.16K
240 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.397	¥2.7653	-0.35%	$0.4063	$0.3928	$3.76M	$1.49M
241 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2669	¥1.8593	0.99%	$0.2835	$0.2636	$138.70M	$37.02M
242 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3435	¥2.3927	6.48%	$0.3584	$0.3283	$9.91M	$3.40M
243 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.05821	¥0.4055	-5.37%	$0.06091	$0.05814	$227.29M	$13.23M
244 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.006494	¥0.04523	-2.59%	$0.00669	$0.006387	$162.11M	$1.05M
245 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.01811	¥0.1261	3.13%	$0.01879	$0.0175	$553.28M	$10.02M
246 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5458	¥3.8018	6.27%	$0.573	$0.5415	$34.17M	$18.65M
247 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.0312	¥0.2173	1.07%	$0.032	$0.0311	$34.34M	$1.07M
248 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1664	¥1.159	-0.13%	$0.1719	$0.1659	$15.22M	$2.53M
249 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$52.93	¥368.6892	4.94%	$54.49	$51.26	$119.44K	$6.32M
250 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1228	¥0.8554	-0.49%	$0.1258	$0.1224	$2.33M	$286.69K
251 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.08344	¥0.5812	0.71%	$0.08586	$0.08316	$2.59M	$215.84K
252 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$4.858	¥33.8389	-0.98%	$4.979	$4.855	$6.36M	$30.92M
253 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01222	¥0.08515	10.67%	$0.01247	$0.01187	$434.88M	$5.32M
254 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06618	¥0.461	-0.36%	$0.06769	$0.06608	$16.12M	$1.07M
255 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.07331	¥0.5106	1.27%	$0.07493	$0.07278	$30.48M	$2.23M
256 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.008039	¥0.056	-1.43%	$0.008281	$0.007968	$76.12M	$611.96K
257 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.01171	¥0.08157	0.43%	$0.01189	$0.01167	$40.72M	$476.85K