시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.4147 | ¥2.8888 | -8.86% | $0.4556 | $0.4109 | $6.65M | $2.76M |
2 JUP Jupiter token | |||||||
| $0.2177 | ¥1.5165 | -7.40% | $0.2325 | $0.2163 | $20.57M | $4.48M |
3 ONDO Ondo | |||||||
| $0.3774 | ¥2.629 | -5.98% | $0.4012 | $0.3745 | $39.58M | $14.94M |
4 | |||||||
| $5.441 | ¥37.902 | -3.05% | $5.65 | $5.417 | $218.59K | $1.19M |
5 BOME BOOK OF MEME | |||||||
| $0.0006624 | ¥0.004614 | -5.64% | $0.0007039 | $0.0006572 | $4.03B | $2.67M |
6 ENA ENA | |||||||
| $0.2223 | ¥1.5485 | -6.68% | $0.2376 | $0.2201 | $80.87M | $17.98M |
7 PYTH Pyth Network | |||||||
| $0.06426 | ¥0.4476 | -7.69% | $0.06988 | $0.06392 | $48.18M | $3.10M |
8 TIA Celestia | |||||||
| $0.5526 | ¥3.8494 | -5.78% | $0.5924 | $0.5481 | $13.19M | $7.29M |
9 ETHFI ether.fi governance token | |||||||
| $0.7288 | ¥5.0768 | -6.96% | $0.7798 | $0.7233 | $8.00M | $5.83M |
10 MERL Merlin Chain | |||||||
| $0.2504 | ¥1.744 | 7.52% | $0.2682 | $0.242 | $96.28M | $24.11M |
11 NOT Notcoin | |||||||
| $0.0006128 | ¥0.004269 | -8.26% | $0.0006669 | $0.0006071 | $8.28B | $5.07M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1892 | ¥0.0{6}1318 | 0.00% | $0.0{7}2099 | $0.0{7}1852 | $534.45T | $10.11M |
13 TAO Bittensor | |||||||
| $279.7 | ¥1948.39 | -4.05% | $293.2 | $277.1 | $48.43K | $13.55M |
14 WIF dogwifhat | |||||||
| $0.3783 | ¥2.6352 | -7.64% | $0.4108 | $0.3758 | $87.55M | $33.12M |
15 BTC Bitcoin | |||||||
| $97813.9 | ¥681371.63 | -1.01% | $99178.2 | $97512 | $39.36 | $3.85M |
| $96247.5 | ¥670460.08 | -0.84% | $97764 | $96005.8 | $4.15 | $399.64K |
| $96305.4 | ¥670863.42 | -0.98% | $97709 | $96050.8 | $12.16 | $1.17M |
| $95738 | ¥666910.91 | -1.01% | $97140.4 | $95350.1 | $7.38K | $706.29M |
| $96647.1 | ¥673243.7 | -1.05% | $98056.3 | $96317.8 | $125.06 | $12.09M |
| $95995.9 | ¥668707.44 | -0.98% | $97222.1 | $95760.3 | $7.54 | $724.17K |
| $95903.9 | ¥668066.57 | -1.06% | $97194.2 | $95557.8 | $23.38 | $2.24M |
| $95856 | ¥667732.9 | -1.02% | $97099.8 | $95388.7 | $34.76 | $3.33M |
| $95856.6 | ¥667737.08 | -1.00% | $97189.7 | $95461.1 | $12.88 | $1.23M |
| $96619.1 | ¥673048.65 | -1.08% | $97964.8 | $96398.1 | $14.97 | $1.45M |
| $97799.3 | ¥681269.92 | -1.01% | $99193.2 | $97500 | $67.51 | $6.60M |
| $95869.7 | ¥667828.33 | -1.12% | $97274.6 | $95673.8 | $24.28 | $2.33M |
| $96078 | ¥669279.35 | -0.98% | $97291.2 | $95766.6 | $14.41 | $1.38M |
| $95766.3 | ¥667108.05 | -0.99% | $97162.1 | $95380.6 | $72.76K | $6.97B |
| $95701.6 | ¥666657.35 | -1.07% | $97084.2 | $95328.4 | $12.18 | $1.17M |
16 ETH Ethereum | |||||||
| $3350.59 | ¥23340.21 | -1.43% | $3437.75 | $3329.14 | $428.38 | $1.44M |
| $3298.61 | ¥22978.12 | -1.40% | $3394.66 | $3287.07 | $149.85 | $494.31K |
| $3351.32 | ¥23345.3 | -1.21% | $3438.25 | $3330.28 | $641.58 | $2.15M |
| $3319.09 | ¥23120.78 | -1.24% | $3408.29 | $3296.61 | $668.98 | $2.22M |
| $3291.95 | ¥22931.72 | -1.30% | $3381.58 | $3269.26 | $121.53K | $400.06M |
| $3293.34 | ¥22941.41 | -1.45% | $3385.08 | $3276.6 | $682.49 | $2.25M |
| $3301.04 | ¥22995.04 | -1.34% | $3377.74 | $3277.53 | $141.35 | $466.59K |
| $3293.91 | ¥22945.38 | -1.47% | $3383.31 | $3273.99 | $458.85 | $1.51M |
| $3296.34 | ¥22962.3 | -1.26% | $3384.06 | $3274.93 | $125.11 | $412.39K |
| $3319.08 | ¥23120.71 | -1.26% | $3405.64 | $3296.77 | $848.83 | $2.82M |
| $3295.37 | ¥22955.55 | -1.46% | $3387.37 | $3280 | $398.44 | $1.31M |
| $3293.77 | ¥22944.4 | -1.24% | $3383.22 | $3272.37 | $3.59M | $11.81B |
| $3288.79 | ¥22909.71 | -1.33% | $3379.36 | $3270.09 | $224.69 | $738.95K |
17 XRP Ripple | |||||||
| $2.0673 | ¥14.4008 | -3.28% | $2.1416 | $2.0576 | $3.78M | $7.82M |
| $2.0683 | ¥14.4078 | -3.26% | $2.1427 | $2.0588 | $164.60M | $340.44M |
18 BNB Binance Coin | |||||||
| $927.9 | ¥6463.75 | -1.55% | $948.4 | $924.5 | $91.35K | $84.76M |
19 SOL Solana | |||||||
| $141.5 | ¥985.689 | -3.60% | $146.39 | $141.49 | $308.23 | $43.61K |
| $141.5 | ¥985.689 | -3.20% | $146.64 | $140.81 | $8.62M | $1.22B |
| $141.43 | ¥985.2014 | -3.22% | $146.6 | $140.75 | $200.27K | $28.32M |
20 USDC USD Coin | |||||||
| $1.0002 | ¥6.9671 | 0.02% | $1.0003 | $1 | $48.64K | $48.65K |
21 TRX TRON | |||||||
| $0.3092 | ¥2.1537 | 2.58% | $0.3099 | $0.3018 | $75.26M | $23.27M |
22 DOGE Dogecoin | |||||||
| $0.1401 | ¥0.9757 | -5.01% | $0.1472 | $0.1392 | $4.00B | $559.96M |
| $0.14 | ¥0.9751 | -5.05% | $0.1471 | $0.1391 | $243.69M | $34.11M |
23 ADA Cardano | |||||||
| $0.3917 | ¥2.7286 | -5.11% | $0.414 | $0.3889 | $7.51M | $2.94M |
| $0.3916 | ¥2.7279 | -5.16% | $0.4141 | $0.3891 | $259.11M | $101.47M |
24 HYPE Hyperliquid | |||||||
| $24.716 | ¥172.1717 | -5.48% | $26.092 | $24.462 | $3.40M | $84.04M |
25 SUI Sui | |||||||
| $1.77 | ¥12.3298 | -3.31% | $1.8531 | $1.7546 | $1.17M | $2.07M |
| $1.7709 | ¥12.3361 | -3.31% | $1.8553 | $1.7538 | $80.92M | $143.30M |
26 XLM Stellar | |||||||
| $0.2263 | ¥1.5765 | -4.19% | $0.2364 | $0.2251 | $72.32M | $16.37M |
27 LINK ChainLink | |||||||
| $13.67 | ¥95.2252 | -3.34% | $14.192 | $13.565 | $146.39K | $2.00M |
| $13.676 | ¥95.267 | -3.30% | $14.204 | $13.576 | $5.80M | $79.28M |
28 BCH Bitcoin Cash | |||||||
| $579.3 | ¥4035.4 | -3.87% | $629.7 | $574 | $6.04K | $3.50M |
| $580 | ¥4040.28 | -3.80% | $630.5 | $574.1 | $389.48K | $225.90M |
29 HBAR Hedera | |||||||
| $0.1179 | ¥0.8216 | -4.14% | $0.1234 | $0.1176 | $119.69M | $14.12M |
30 AVAX Avalanche | |||||||
| $13.705 | ¥95.469 | -5.69% | $14.622 | $13.624 | $3.54M | $48.47M |
| $13.698 | ¥95.4203 | -5.73% | $14.618 | $13.617 | $75.34K | $1.03M |
31 TON Toncoin | |||||||
| $1.716 | ¥11.9537 | -1.44% | $1.799 | $1.706 | $7.25M | $12.44M |
32 OKB OKB | |||||||
| $113.9 | ¥793.4274 | -1.49% | $116.83 | $113.2 | $136.87K | $15.59M |
33 LTC Litecoin | |||||||
| $72.02 | ¥501.6913 | -7.41% | $76.85 | $69.11 | $224.52K | $16.17M |
| $72.1 | ¥502.2486 | -7.30% | $76.83 | $69.14 | $3.57M | $257.27M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}8329 | ¥0.00005802 | -7.46% | $0.0{5}8752 | $0.0{5}8276 | $3.38T | $28.13M |
35 DOT Polkadot | |||||||
| $2.114 | ¥14.7261 | -4.43% | $2.235 | $2.095 | $387.14K | $818.41K |
| $2.113 | ¥14.7192 | -4.43% | $2.237 | $2.096 | $16.53M | $34.93M |
36 | |||||||
| $0.0{5}5889 | ¥0.00004102 | -1.85% | $0.00000626 | $0.0{5}5853 | $57.74T | $340.03M |
37 AAVE Aave | |||||||
| $170.09 | ¥1184.85 | -4.04% | $178.48 | $168.68 | $289.19K | $49.19M |
38 ETC Ethereum Classic | |||||||
| $12.55 | ¥87.4233 | -4.20% | $13.19 | $12.45 | $36.98K | $464.15K |
| $12.54 | ¥87.3536 | -4.64% | $13.2 | $12.45 | $1.62M | $20.32M |
39 NEAR NEAR Protocol | |||||||
| $1.713 | ¥11.9328 | -5.20% | $1.814 | $1.696 | $16.10M | $27.58M |
40 APT Aptos | |||||||
| $1.79 | ¥12.4691 | -6.48% | $1.948 | $1.784 | $8.64M | $15.47M |
41 ICP Internet Computer | |||||||
| $4.114 | ¥28.6581 | -4.01% | $4.817 | $4.083 | $44.66M | $183.72M |
42 PENGU Pudgy Penguins | |||||||
| $0.01204 | ¥0.08386 | -6.91% | $0.01287 | $0.01196 | $3.03B | $36.44M |
43 ALGO Algorand | |||||||
| $0.1277 | ¥0.8896 | -6.17% | $0.1368 | $0.1268 | $21.37M | $2.73M |
44 BONK BONK | |||||||
| $0.00001038 | ¥0.00007233 | -5.61% | $0.00001103 | $0.00001029 | $2.42T | $25.11M |
45 ARB Arbitrum | |||||||
| $0.2064 | ¥1.4378 | -4.93% | $0.2184 | $0.2049 | $58.39M | $12.05M |
46 RENDER Render Network | |||||||
| $2.199 | ¥15.3182 | -5.95% | $2.344 | $2.178 | $7.35M | $16.17M |
47 WLD Worldcoin | |||||||
| $0.5598 | ¥3.8996 | -6.34% | $0.6019 | $0.5551 | $88.00M | $49.26M |
48 IP Story | |||||||
| $2.424 | ¥16.8856 | -28.39% | $3.728 | $2.336 | $137.56M | $333.46M |
49 POL POL (ex-MATIC) | |||||||
| $0.1505 | ¥1.0484 | -4.32% | $0.1615 | $0.1491 | $188.28M | $28.34M |
50 ATOM Cosmos | |||||||
| $2.461 | ¥17.1433 | -5.05% | $2.596 | $2.44 | $3.46M | $8.52M |
51 SEI Sei Token | |||||||
| $0.1198 | ¥0.8345 | -3.93% | $0.124 | $0.1188 | $14.85M | $1.78M |
52 FIL Filecoin | |||||||
| $1.474 | ¥10.2679 | -5.93% | $1.679 | $1.457 | $5.95M | $8.77M |
| $1.473 | ¥10.2609 | -5.94% | $1.68 | $1.453 | $82.56M | $121.62M |
53 SPX SPX6900 | |||||||
| $0.562 | ¥3.9149 | -9.05% | $0.6144 | $0.5559 | $3.67M | $2.06M |
54 CRV Curve DAO | |||||||
| $0.4141 | ¥2.8846 | -2.61% | $0.4371 | $0.4113 | $61.22M | $25.35M |
55 INJ Injective Protocol | |||||||
| $5.142 | ¥35.8192 | -7.10% | $5.534 | $5.104 | $794.76K | $4.09M |
56 STX Stacks | |||||||
| $0.3669 | ¥2.5558 | -5.22% | $0.3865 | $0.3632 | $9.24M | $3.39M |
57 OP Optimism | |||||||
| $0.339 | ¥2.3615 | -3.69% | $0.3647 | $0.3361 | $57.42M | $19.47M |
58 CFX Conflux Network | |||||||
| $0.07531 | ¥0.5246 | -3.89% | $0.07901 | $0.07491 | $39.75M | $2.99M |
59 GRT The Graph | |||||||
| $0.04037 | ¥0.2812 | -4.31% | $0.04228 | $0.04 | $49.11M | $1.98M |
60 FARTCOIN Fartcoin | |||||||
| $0.3698 | ¥2.576 | -11.74% | $0.4015 | $0.3625 | $83.60M | $30.91M |
61 IMX Immutable X | |||||||
| $0.2645 | ¥1.8425 | -8.60% | $0.2872 | $0.2624 | $9.60M | $2.54M |
62 ENS Ethereum Name Service | |||||||
| $10.285 | ¥71.6453 | -5.29% | $10.907 | $10.205 | $314.92K | $3.24M |
63 XAUT Tether Gold | |||||||
| $4595.4 | ¥32029.94 | -0.64% | $4614 | $4575 | $30.28K | $139.14M |
64 LDO Lido DAO | |||||||
| $0.6123 | ¥4.2653 | -4.49% | $0.6502 | $0.6067 | $14.63M | $8.96M |
65 XTZ Tezos | |||||||
| $0.5794 | ¥4.0361 | 0.00% | $0.6074 | $0.568 | $9.03M | $5.23M |
66 A Vaulta | |||||||
| $0.1695 | ¥1.1807 | -5.15% | $0.1799 | $0.1683 | $8.58M | $1.45M |
67 VIRTUAL Virtuals Protocol | |||||||
| $0.9893 | ¥6.8915 | -2.95% | $1.061 | $0.9768 | $19.74M | $19.53M |
68 THETA THETA | |||||||
| $0.2993 | ¥2.0849 | -4.13% | $0.3235 | $0.2972 | $4.07M | $1.22M |
69 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1011 | $0.09471 | $9.42M | $818.66K |
70 GALA Gala Games | |||||||
| $0.006974 | ¥0.04858 | -6.18% | $0.007482 | $0.006918 | $1.29B | $8.98M |
71 SAND The Sandbox | |||||||
| $0.1185 | ¥0.8255 | -5.88% | $0.1274 | $0.1175 | $45.75M | $5.42M |
72 AERO Aerodrome Finance | |||||||
| $0.5513 | ¥3.8404 | -10.98% | $0.6059 | $0.5502 | $4.03M | $2.22M |
73 | |||||||
| $2.099 | ¥14.6216 | -7.08% | $2.246 | $2.083 | $720.36K | $1.51M |
74 ZEC Zcash | |||||||
| $415.52 | ¥2894.51 | -5.05% | $448.5 | $406.56 | $779.54K | $323.92M |
75 FLOW Flow | |||||||
| $0.0985 | ¥0.6862 | -1.60% | $0.1043 | $0.0971 | $174.53M | $17.19M |
76 MANA Decentraland | |||||||
| $0.1443 | ¥1.0052 | -4.37% | $0.151 | $0.1428 | $19.64M | $2.83M |
77 WAL Walrus | |||||||
| $0.1478 | ¥1.0296 | -6.63% | $0.1584 | $0.1465 | $5.48M | $810.00K |
78 MOG Mog Coin | |||||||
| $0.0{6}3031 | ¥0.0{5}2111 | 0.00% | $0.0{6}3319 | $0.0{6}3011 | $3.94T | $1.19M |
79 STRK Starknet | |||||||
| $0.08383 | ¥0.584 | -6.03% | $0.08929 | $0.08286 | $106.76M | $8.95M |
80 AR Arweave | |||||||
| $3.845 | ¥26.7843 | -4.52% | $4.182 | $3.813 | $1.36M | $5.23M |
81 COMP Compound | |||||||
| $26.44 | ¥184.181 | -3.15% | $27.6 | $26.25 | $92.52K | $2.45M |
82 NEO Neo | |||||||
| $3.829 | ¥26.6728 | -3.79% | $4.026 | $3.806 | $324.98K | $1.24M |
83 EGLD MultiversX | |||||||
| $5.974 | ¥41.6149 | -3.74% | $6.267 | $5.91 | $325.26K | $1.94M |
84 AXS Axie Infinity | |||||||
| $1.0695 | ¥7.4501 | -11.10% | $1.2235 | $1.0629 | $18.75M | $20.05M |
85 METIS MetisDAO | |||||||
| $5.46 | ¥38.0344 | -6.76% | $6.199 | $5.362 | $1.31M | $7.13M |
86 CHZ Chiliz | |||||||
| $0.06015 | ¥0.419 | 5.88% | $0.06303 | $0.05379 | $1.13B | $67.83M |
87 W Wormhole | |||||||
| $0.036 | ¥0.2508 | -6.78% | $0.03969 | $0.03552 | $81.59M | $2.94M |
88 EIGEN EigenLayer | |||||||
| $0.4026 | ¥2.8045 | -7.13% | $0.4335 | $0.3986 | $8.97M | $3.61M |
89 1INCH 1inch | |||||||
| $0.153 | ¥1.0658 | -4.49% | $0.1618 | $0.1522 | $12.03M | $1.84M |
90 CVX Convex Finance | |||||||
| $1.97 | ¥13.723 | -4.92% | $2.103 | $1.961 | $2.57M | $5.06M |
91 ATH Aethir | |||||||
| $0.009854 | ¥0.06864 | -6.95% | $0.01061 | $0.009767 | $123.88M | $1.22M |
92 MOVE Movement | |||||||
| $0.0381 | ¥0.2654 | 1.01% | $0.04591 | $0.03743 | $1.15B | $43.73M |
93 KAITO KAITO | |||||||
| $0.5686 | ¥3.9609 | -14.43% | $0.7098 | $0.5286 | $105.32M | $59.89M |
94 USELESS Useless Coin | |||||||
| $0.102 | ¥0.7104 | -14.25% | $0.1131 | $0.1 | $73.06M | $7.45M |
95 POPCAT POPCAT | |||||||
| $0.09158 | ¥0.6379 | -11.35% | $0.102 | $0.09121 | $27.80M | $2.55M |
96 LPT Livepeer | |||||||
| $3.139 | ¥21.8663 | -6.07% | $3.363 | $3.11 | $925.87K | $2.91M |
97 DASH Dash | |||||||
| $79.47 | ¥553.588 | -5.54% | $87.34 | $75.34 | $4.70M | $373.61M |
98 GLM Golem | |||||||
| $0.2971 | ¥2.0696 | -9.81% | $0.3226 | $0.2944 | $11.15M | $3.31M |
99 KSM Kusama | |||||||
| $7.407 | ¥51.5972 | -6.45% | $8.01 | $7.338 | $120.42K | $891.97K |
100 PEOPLE ConstitutionDAO | |||||||
| $0.0104 | ¥0.07243 | -5.21% | $0.01106 | $0.0103 | $629.11M | $6.54M |
101 MINA Mina Protocol | |||||||
| $0.08434 | ¥0.5875 | -7.22% | $0.09105 | $0.08326 | $20.99M | $1.77M |
102 BAT Basic Attention Token | |||||||
| $0.1907 | ¥1.3284 | -6.06% | $0.208 | $0.1876 | $17.57M | $3.35M |
103 BERA Berachain | |||||||
| $0.7122 | ¥4.9612 | -7.67% | $0.839 | $0.6817 | $66.82M | $47.59M |
104 QTUM Qtum | |||||||
| $1.444 | ¥10.0589 | -8.08% | $1.589 | $1.437 | $1.32M | $1.91M |
105 ZIL Zilliqa | |||||||
| $0.005474 | ¥0.03813 | -2.96% | $0.005694 | $0.005423 | $279.96M | $1.53M |
106 RVN RavenCoin | |||||||
| $0.007345 | ¥0.05117 | -6.25% | $0.007871 | $0.007283 | $268.86M | $1.97M |
107 | |||||||
| $0.0112 | ¥0.07805 | 6.08% | $0.01142 | $0.01026 | $374.59M | $4.20M |
108 BLUR Blur | |||||||
| $0.03334 | ¥0.2322 | -10.06% | $0.03869 | $0.0331 | $351.55M | $11.72M |
109 ZRX 0x | |||||||
| $0.1446 | ¥1.0073 | 1.05% | $0.1503 | $0.1395 | $27.57M | $3.99M |
110 SNX Synthetix | |||||||
| $0.464 | ¥3.2322 | -6.32% | $0.496 | $0.4613 | $9.72M | $4.51M |
111 ORDI Ordinals | |||||||
| $5.114 | ¥35.6241 | 2.28% | $5.65 | $4.902 | $7.04M | $35.98M |
112 ZK zkSync | |||||||
| $0.03376 | ¥0.2352 | -7.18% | $0.03715 | $0.03349 | $173.07M | $5.84M |
113 CELO CELO | |||||||
| $0.1266 | ¥0.8819 | -2.47% | $0.134 | $0.1256 | $49.62M | $6.28M |
114 | |||||||
| $2.059 | ¥14.343 | -4.28% | $2.165 | $2.046 | $242.17K | $498.63K |
115 YFI Yearn.Finance | |||||||
| $3477 | ¥24220.78 | -2.96% | $3604 | $3462 | $361.62 | $1.26M |
116 ETHW Ethereum PoW | |||||||
| $0.5551 | ¥3.8668 | -6.45% | $0.5958 | $0.551 | $956.90K | $531.17K |
117 SAHARA Sahara AI | |||||||
| $0.02681 | ¥0.1868 | -4.52% | $0.02872 | $0.02663 | $69.41M | $1.86M |
118 RAY Raydium | |||||||
| $1.1338 | ¥7.8981 | -8.48% | $1.2337 | $1.125 | $2.04M | $2.32M |
119 | |||||||
| $0.3954 | ¥2.7544 | -5.09% | $0.4277 | $0.3924 | $1.18M | $467.32K |
120 SUSHI SushiSwap | |||||||
| $0.3233 | ¥2.2521 | -6.10% | $0.3456 | $0.3213 | $4.96M | $1.60M |
121 | |||||||
| $0.004027 | ¥0.02805 | -5.93% | $0.004306 | $0.004008 | $254.05M | $1.02M |
122 ARKM Arkham | |||||||
| $0.2022 | ¥1.4085 | -6.56% | $0.2178 | $0.1998 | $12.92M | $2.61M |
123 ICX ICON | |||||||
| $0.05783 | ¥0.4028 | -4.27% | $0.06097 | $0.05764 | $14.31M | $827.69K |
124 WOO Woo | |||||||
| $0.02926 | ¥0.2038 | -5.64% | $0.03121 | $0.02895 | $41.32M | $1.21M |
125 | |||||||
| $0.01777 | ¥0.1238 | -5.63% | $0.01908 | $0.01768 | $264.51M | $4.70M |
126 ENJ Enjin Coin | |||||||
| $0.02978 | ¥0.2074 | -5.01% | $0.03178 | $0.02963 | $5.17M | $153.87K |
127 VANA Vana | |||||||
| $2.344 | ¥16.3283 | -5.10% | $2.536 | $2.328 | $252.81K | $592.59K |
128 GMX GMX | |||||||
| $7.866 | ¥54.7946 | -3.96% | $8.205 | $7.753 | $50.49K | $397.14K |
129 ONT Ontology | |||||||
| $0.06519 | ¥0.4541 | -2.35% | $0.0692 | $0.06478 | $83.23M | $5.43M |
130 AIXBT aixbt by Virtuals | |||||||
| $0.03423 | ¥0.2384 | -7.81% | $0.03709 | $0.03387 | $116.31M | $3.98M |
131 ME Magic Eden | |||||||
| $0.2182 | ¥1.52 | -3.92% | $0.2548 | $0.2171 | $50.54M | $11.03M |
132 UMA UMA Voting | |||||||
| $0.7463 | ¥5.1987 | -4.67% | $0.7881 | $0.7391 | $523.69K | $390.83K |
133 | |||||||
| $0.08675 | ¥0.6043 | -4.42% | $0.09144 | $0.08558 | $54.02M | $4.69M |
134 BAND Band Protocol | |||||||
| $0.3377 | ¥2.3524 | -5.27% | $0.3595 | $0.3352 | $1.22M | $410.94K |
135 LRC Loopring | |||||||
| $0.05159 | ¥0.3594 | -5.79% | $0.05516 | $0.05138 | $18.41M | $949.91K |
136 API3 API3 | |||||||
| $0.4282 | ¥2.9828 | -7.30% | $0.4624 | $0.4279 | $3.39M | $1.45M |
137 SPK Spark | |||||||
| $0.02293 | ¥0.1597 | -8.02% | $0.02472 | $0.02278 | $97.25M | $2.23M |
138 IOST IOST | |||||||
| $0.001646 | ¥0.01147 | -2.89% | $0.001719 | $0.001635 | $442.53M | $728.40K |
139 BICO Biconomy | |||||||
| $0.04223 | ¥0.2942 | -6.32% | $0.04533 | $0.04184 | $7.30M | $308.18K |
140 AEVO AEVO | |||||||
| $0.04073 | ¥0.2837 | -5.72% | $0.04375 | $0.0403 | $26.45M | $1.08M |
141 BIGTIME Big Time | |||||||
| $0.02198 | ¥0.1531 | -7.06% | $0.02394 | $0.02182 | $65.31M | $1.44M |
142 COOKIE Cookie DAO | |||||||
| $0.03809 | ¥0.2653 | -17.63% | $0.04554 | $0.03747 | $43.98M | $1.68M |
143 TRB Tellor Tributes | |||||||
| $21.5 | ¥149.769 | -3.54% | $22.52 | $21.33 | $257.11K | $5.53M |
144 INIT Initia | |||||||
| $0.0923 | ¥0.643 | 0.76% | $0.1056 | $0.09196 | $42.50M | $3.92M |
145 MAGIC Treasure DAO | |||||||
| $0.09702 | ¥0.6758 | -4.87% | $0.1023 | $0.09631 | $30.08M | $2.92M |
146 SSV SSV Network | |||||||
| $3.936 | ¥27.4182 | -4.49% | $4.152 | $3.904 | $443.07K | $1.74M |
147 HUMA Huma Finance | |||||||
| $0.02719 | ¥0.1894 | -13.05% | $0.02889 | $0.0268 | $133.08M | $3.62M |
148 ANIME Animecoin | |||||||
| $0.007569 | ¥0.05273 | -1.64% | $0.008328 | $0.007515 | $1.01B | $7.62M |
149 WCT WalletConnect Token | |||||||
| $0.07749 | ¥0.5398 | -3.72% | $0.08405 | $0.0768 | $33.98M | $2.63M |
150 HMSTR Hamster Kombat | |||||||
| $0.0002382 | ¥0.001659 | -3.56% | $0.000255 | $0.0002368 | $6.98B | $1.66M |
151 PARTI Particle Network | |||||||
| $0.1025 | ¥0.714 | -0.26% | $0.1067 | $0.09908 | $30.52M | $3.13M |
152 YGG Yield Guild Games | |||||||
| $0.06837 | ¥0.4763 | -1.75% | $0.07254 | $0.06775 | $72.95M | $4.99M |
153 PROMPT Wayfinder | |||||||
| $0.06238 | ¥0.4345 | -10.82% | $0.06972 | $0.06212 | $44.04M | $2.75M |
154 DYDX DYDX | |||||||
| $0.193 | ¥1.3444 | -7.21% | $0.2088 | $0.1923 | $62.59M | $12.08M |
155 H Humanity | |||||||
| $0.1978 | ¥1.3782 | 5.64% | $0.2098 | $0.1776 | $242.70M | $48.02M |
156 | |||||||
| $10.44 | ¥72.725 | -0.26% | $11.142 | $10.254 | $292.63K | $3.06M |
157 | |||||||
| $0.002609 | ¥0.01817 | -8.36% | $0.002874 | $0.00259 | $391.05M | $1.02M |
158 | |||||||
| $0.2866 | ¥1.9965 | -3.76% | $0.301 | $0.2848 | $1.88M | $538.39K |
159 ZEN Horizen | |||||||
| $12.368 | ¥86.1555 | 0.26% | $12.957 | $9.977 | $8.27M | $102.25M |
160 ORDER Orderly Network | |||||||
| $0.09181 | ¥0.6395 | -7.45% | $0.09945 | $0.09107 | $2.77M | $254.40K |
161 JELLYJELLY jelly-my-jelly | |||||||
| $0.06254 | ¥0.4357 | -20.52% | $0.07882 | $0.05731 | $808.85M | $50.59M |
162 OL Open Loot | |||||||
| $0.02018 | ¥0.1406 | -2.84% | $0.02105 | $0.02001 | $48.73M | $983.28K |
163 F SynFutures | |||||||
| $0.006678 | ¥0.04652 | -2.15% | $0.006895 | $0.006629 | $113.77M | $759.74K |
164 PIPPIN Pippin | |||||||
| $0.3073 | ¥2.1407 | -6.04% | $0.3352 | $0.3002 | $106.79M | $32.82M |
165 0G 0G | |||||||
| $0.8413 | ¥5.8605 | -4.73% | $0.8947 | $0.8331 | $5.32M | $4.47M |
166 CATI Catizen | |||||||
| $0.05839 | ¥0.4067 | -3.12% | $0.06085 | $0.05692 | $16.28M | $950.84K |
167 ZETA Zetachain | |||||||
| $0.0802 | ¥0.5587 | -0.67% | $0.08851 | $0.07903 | $19.86M | $1.59M |
168 | |||||||
| $0.3485 | ¥2.4277 | -6.12% | $0.3731 | $0.3421 | $5.40M | $1.88M |
169 LA Lagrange | |||||||
| $0.3127 | ¥2.1783 | -3.19% | $0.3576 | $0.31 | $10.69M | $3.34M |
170 DOOD Doodles | |||||||
| $0.005408 | ¥0.03767 | -2.65% | $0.005627 | $0.005313 | $216.94M | $1.17M |
171 HOME OtterHome | |||||||
| $0.02825 | ¥0.1968 | 1.18% | $0.02827 | $0.02713 | $21.20M | $598.87K |
172 RIVER RIVER | |||||||
| $23.894 | ¥166.4456 | -19.58% | $24.056 | $17.28 | $25.50M | $609.22M |
173 ZKP zkPass | |||||||
| $0.1258 | ¥0.8763 | -9.63% | $0.138 | $0.1241 | $199.99M | $25.16M |
174 TURTLE Turtle | |||||||
| $0.05569 | ¥0.3879 | -8.81% | $0.06169 | $0.05531 | $8.96M | $499.10K |
175 SHELL MyShell | |||||||
| $0.04712 | ¥0.3282 | -0.32% | $0.05054 | $0.04625 | $15.70M | $739.65K |
176 PUMP Pump.fun | |||||||
| $0.002757 | ¥0.01921 | -6.86% | $0.002979 | $0.002614 | $81.45B | $224.55M |
177 ENSO Enso | |||||||
| $0.6528 | ¥4.5474 | -5.43% | $0.693 | $0.649 | $659.46K | $430.49K |
178 | |||||||
| $0.02209 | ¥0.1539 | -6.52% | $0.02323 | $0.02192 | $215.97M | $4.77M |
179 PNUT Peanut the Squirrel | |||||||
| $0.08194 | ¥0.5708 | -6.32% | $0.08792 | $0.08131 | $63.84M | $5.23M |
180 YB Yield Basis | |||||||
| $0.3711 | ¥2.5851 | -11.41% | $0.4209 | $0.3682 | $5.83M | $2.16M |
181 RAVE RaveDAO | |||||||
| $0.3317 | ¥2.3104 | 1.26% | $0.3613 | $0.3228 | $25.16M | $8.35M |
182 XPL Plasma | |||||||
| $0.1433 | ¥0.9982 | -14.04% | $0.1629 | $0.1412 | $511.93M | $73.36M |
183 ZRO LayerZero | |||||||
| $1.599 | ¥11.1386 | -2.32% | $1.665 | $1.57 | $1.68M | $2.69M |
184 BIO Bio Protocol | |||||||
| $0.04217 | ¥0.2938 | -6.74% | $0.0455 | $0.04192 | $60.32M | $2.54M |
185 WET HumidiFi | |||||||
| $0.1299 | ¥0.9049 | -6.75% | $0.1441 | $0.1287 | $52.51M | $6.82M |
186 | |||||||
| $0.5598 | ¥3.8996 | -3.68% | $0.6291 | $0.5478 | $28.99M | $16.23M |
187 CRO Cronos | |||||||
| $0.1013 | ¥0.7058 | -1.42% | $0.1037 | $0.1 | $52.98M | $5.37M |
188 | |||||||
| $0.2469 | ¥1.7199 | -6.80% | $0.2682 | $0.2439 | $6.34M | $1.57M |
189 MORPHO Morpho | |||||||
| $1.3955 | ¥9.7211 | 0.12% | $1.4296 | $1.3693 | $823.58K | $1.15M |
190 SKY Sky Protocol | |||||||
| $0.05911 | ¥0.4118 | -0.08% | $0.0607 | $0.0589 | $17.88M | $1.06M |
191 | |||||||
| $0.1334 | ¥0.9293 | -5.18% | $0.1377 | $0.1281 | $36.47M | $4.86M |
192 GPS GoPlus Security | |||||||
| $0.005746 | ¥0.04003 | 0.00% | $0.006164 | $0.005602 | $409.44M | $2.35M |
193 BABY Babylon | |||||||
| $0.01806 | ¥0.1258 | -2.54% | $0.01883 | $0.0179 | $100.17M | $1.81M |
194 SIGN Sign | |||||||
| $0.03911 | ¥0.2724 | -5.44% | $0.04125 | $0.03861 | $10.56M | $413.06K |
195 KGEN KGeN | |||||||
| $0.2659 | ¥1.8521 | -2.63% | $0.2778 | $0.252 | $16.10M | $4.28M |
196 | |||||||
| $0.00109 | ¥0.007596 | -7.67% | $0.001183 | $0.001084 | $1.52B | $1.65M |
197 ASTER Aster | |||||||
| $0.7083 | ¥4.934 | -3.69% | $0.759 | $0.7017 | $89.81M | $63.61M |
198 LIT Lighter | |||||||
| $1.837 | ¥12.7965 | -16.92% | $2.167 | $1.756 | $84.76M | $155.70M |
199 MMT MeMusic | |||||||
| $0.2241 | ¥1.5611 | -13.00% | $0.2546 | $0.221 | $27.01M | $6.05M |
200 PLUME Plume | |||||||
| $0.01676 | ¥0.1168 | -5.84% | $0.01815 | $0.01664 | $76.80M | $1.29M |
201 TREE Treehouse | |||||||
| $0.1045 | ¥0.7279 | -4.39% | $0.1099 | $0.104 | $3.01M | $314.44K |
202 | |||||||
| $0.3112 | ¥2.1678 | -12.56% | $0.344 | $0.3061 | $10.79M | $3.36M |
203 | |||||||
| $0.01654 | ¥0.1152 | -10.45% | $0.01837 | $0.01632 | $47.58M | $786.95K |
204 LINEA LINEA | |||||||
| $0.006309 | ¥0.04395 | -9.08% | $0.006806 | $0.006236 | $799.67M | $5.05M |
205 MEW cat in a dogs world | |||||||
| $0.0009803 | ¥0.006829 | -7.52% | $0.001059 | $0.0009749 | $1.19B | $1.17M |
206 LAYER Solayer | |||||||
| $0.1591 | ¥1.1083 | -6.19% | $0.1806 | $0.1582 | $22.38M | $3.56M |
207 | |||||||
| $0.0{5}2976 | ¥0.00002073 | -0.80% | $0.0{5}3166 | $0.0{5}2947 | $306.01B | $910.68K |
208 | |||||||
| $0.05197 | ¥0.362 | 7.67% | $0.06373 | $0.04288 | $2.47B | $128.57M |
209 BARD Lombard | |||||||
| $0.8121 | ¥5.6571 | 33.22% | $0.94 | $0.7353 | $109.17M | $88.66M |
210 MUBARAK MUBARAK | |||||||
| $0.0209 | ¥0.1456 | -3.24% | $0.02276 | $0.02076 | $57.36M | $1.20M |
211 | |||||||
| $0.1286 | ¥0.8959 | 2.63% | $0.138 | $0.1256 | $26.29M | $3.38M |
212 PI Pi Network | |||||||
| $0.2027 | ¥1.412 | -2.59% | $0.2092 | $0.2014 | $21.97M | $4.45M |
213 RESOLV Resolv | |||||||
| $0.07785 | ¥0.5423 | -1.73% | $0.08054 | $0.0772 | $46.10M | $3.59M |
214 JCT Janction | |||||||
| $0.002275 | ¥0.01585 | 6.76% | $0.002435 | $0.002124 | $1.09B | $2.47M |
215 SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04716 | $0.03814 | $9.57M | $438.60K |
216 BREV Brevis | |||||||
| $0.3026 | ¥2.1079 | -4.90% | $0.3527 | $0.3019 | $273.22M | $82.68M |
217 LAB The Professor | |||||||
| $0.1406 | ¥0.9791 | -2.02% | $0.1486 | $0.1341 | $5.58M | $784.67K |
218 ALLO Allora | |||||||
| $0.1003 | ¥0.6987 | -5.20% | $0.1077 | $0.0991 | $41.18M | $4.13M |
219 TURBO Based Turbo | |||||||
| $0.001775 | ¥0.01236 | -8.60% | $0.00193 | $0.001759 | $2.89B | $5.12M |
220 FLOKI Floki Inu | |||||||
| $0.00004973 | ¥0.0003464 | -7.91% | $0.0000533 | $0.0000494 | $61.34B | $3.05M |
221 XAN Anoma | |||||||
| $0.01635 | ¥0.1139 | -7.99% | $0.01762 | $0.01621 | $29.32M | $479.36K |
222 | |||||||
| $0.06496 | ¥0.4525 | -8.34% | $0.07148 | $0.0645 | $20.30M | $1.32M |
223 CORE Core | |||||||
| $0.1251 | ¥0.8714 | -5.30% | $0.1327 | $0.1243 | $25.80M | $3.23M |
224 | |||||||
| $0.07613 | ¥0.5303 | -8.44% | $0.08196 | $0.07552 | $116.25M | $8.85M |
225 | |||||||
| $0.0001272 | ¥0.0008861 | -6.47% | $0.0001369 | $0.0001263 | $18.52B | $2.36M |
226 AVNT Avantis | |||||||
| $0.2908 | ¥2.0257 | -10.55% | $0.3237 | $0.2891 | $33.82M | $9.84M |
227 ZBT ZEROBASE | |||||||
| $0.1102 | ¥0.7679 | -1.91% | $0.1343 | $0.1081 | $129.48M | $14.27M |
228 PROVE Succinct | |||||||
| $0.408 | ¥2.8421 | -5.64% | $0.4395 | $0.4051 | $1.08M | $441.93K |
229 ZAMA Zama | |||||||
| $0.0787 | ¥0.5482 | -7.74% | $0.0894 | $0.0775 | $113.45M | $8.93M |
230 ACT Act I : The AI Prophecy | |||||||
| $0.02476 | ¥0.1725 | 2.15% | $0.02804 | $0.02425 | $1.05B | $25.98M |
231 KMNO Kamino | |||||||
| $0.05753 | ¥0.4008 | 5.15% | $0.05857 | $0.05453 | $36.16M | $2.08M |
232 TRUST Intuition | |||||||
| $0.1098 | ¥0.7649 | -4.02% | $0.1146 | $0.1092 | $3.97M | $435.64K |
233 WLFI World Liberty Financial | |||||||
| $0.1671 | ¥1.164 | -7.98% | $0.1758 | $0.1658 | $309.63M | $51.74M |
234 2Z DoubleZero | |||||||
| $0.1263 | ¥0.8798 | -1.25% | $0.1354 | $0.1226 | $49.08M | $6.20M |
235 SOLV Solv Protocol | |||||||
| $0.01293 | ¥0.09005 | -2.31% | $0.0133 | $0.01261 | $35.06M | $453.28K |
236 APE ApeCoin token | |||||||
| $0.2137 | ¥1.4886 | -3.96% | $0.2265 | $0.2122 | $13.03M | $2.78M |
237 | |||||||
| $0.6567 | ¥4.5746 | -5.98% | $0.702 | $0.6537 | $3.64M | $2.39M |
238 COAI ChainOpera AI | |||||||
| $0.4367 | ¥3.0421 | 3.12% | $0.4544 | $0.4245 | $9.66M | $4.22M |
239 | |||||||
| $5.319 | ¥37.0522 | -6.70% | $5.68 | $5.273 | $318.41K | $1.69M |
| $5.315 | ¥37.0243 | -6.69% | $5.682 | $5.282 | $10.66M | $56.68M |
240 BEAT Audiera | |||||||
| $0.3689 | ¥2.5699 | -4.62% | $0.4077 | $0.3471 | $137.42M | $50.70M |
241 SYRUP Maple Finance | |||||||
| $0.3715 | ¥2.5879 | -3.58% | $0.3955 | $0.369 | $4.06M | $1.51M |
242 NIGHT Midnight | |||||||
| $0.06178 | ¥0.4303 | -7.17% | $0.06684 | $0.06037 | $379.88M | $23.47M |
243 BLUAI Bluwhale | |||||||
| $0.005273 | ¥0.03673 | -3.05% | $0.0055 | $0.004986 | $237.81M | $1.25M |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01617 | $0.0139 | $1.17B | $13.37M |
245 PIEVERSE Pieverse | |||||||
| $0.4996 | ¥3.4802 | -1.19% | $0.5206 | $0.4883 | $32.21M | $16.09M |
246 | |||||||
| $0.0358 | ¥0.2494 | -3.30% | $0.03695 | $0.03493 | $45.73M | $1.64M |
247 AT APRO | |||||||
| $0.16 | ¥1.1145 | 1.44% | $0.1638 | $0.1579 | $7.99M | $1.28M |
248 GIGGLE Giggle Fund | |||||||
| $61.07 | ¥425.4136 | -5.58% | $65.44 | $60.6 | $153.00K | $9.34M |
249 SAPIEN Sapien | |||||||
| $0.1341 | ¥0.9341 | -6.22% | $0.1443 | $0.1332 | $9.52M | $1.28M |
250 RECALL Recall | |||||||
| $0.09946 | ¥0.6928 | -3.08% | $0.103 | $0.09798 | $4.54M | $451.12K |
251 TRUMP Official Trump | |||||||
| $5.342 | ¥37.2124 | -4.30% | $5.564 | $5.309 | $6.61M | $35.34M |
252 TRUTH VIVEK | |||||||
| $0.01181 | ¥0.08225 | -2.96% | $0.01282 | $0.01153 | $389.84M | $4.60M |
253 ACE AceQuest | |||||||
| $0.2604 | ¥1.8139 | -8.79% | $0.2959 | $0.2542 | $12.79M | $3.33M |
254 OM MANTRA | |||||||
| $0.0736 | ¥0.5127 | -5.95% | $0.07925 | $0.07311 | $25.45M | $1.87M |
255 S Sonic (prev. FTM) | |||||||
| $0.08077 | ¥0.5626 | -7.33% | $0.08764 | $0.08003 | $34.25M | $2.77M |
256 RLS Rayls | |||||||
| $0.009306 | ¥0.06483 | -1.23% | $0.00967 | $0.009221 | $102.32M | $952.19K |
257 SOPH SophiaVerse | |||||||
| $0.01321 | ¥0.09202 | -0.53% | $0.01412 | $0.01311 | $130.03M | $1.72M |