시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.5142 | ¥3.4944 | 2.15% | $0.3207 | $0.3058 | $24.57M | $12.63M |
2 JUP Jupiter token | |||||||
| $0.2429 | ¥1.6507 | -5.12% | $0.1697 | $0.1648 | $54.73M | $13.29M |
3 ONDO Ondo | |||||||
| $0.4338 | ¥2.948 | 0.21% | $0.2579 | $0.2494 | $181.32M | $78.66M |
4 | |||||||
| $5.066 | ¥34.4275 | -2.93% | $4.78 | $4.742 | $101.92K | $516.35K |
5 BOME BOOK OF MEME | |||||||
| $0.000624 | ¥0.004241 | -0.32% | $0.000449 | $0.0004059 | $5.69B | $3.55M |
6 ENA ENA | |||||||
| $0.1263 | ¥0.8582 | -1.81% | $0.1002 | $0.09472 | $151.55M | $19.14M |
7 PYTH Pyth Network | |||||||
| $0.05665 | ¥0.385 | -2.80% | $0.04541 | $0.04277 | $25.53M | $1.45M |
8 TIA Celestia | |||||||
| $0.4459 | ¥3.0302 | 2.11% | $0.3305 | $0.3058 | $26.65M | $11.88M |
9 ETHFI ether.fi governance token | |||||||
| $0.4464 | ¥3.0336 | -1.33% | $0.4562 | $0.4235 | $8.45M | $3.77M |
10 MERL Merlin Chain | |||||||
| $0.03462 | ¥0.2353 | -5.77% | $0.03282 | $0.0294 | $108.99M | $3.77M |
11 NOT Notcoin | |||||||
| $0.0005655 | ¥0.003843 | -3.00% | $0.0003963 | $0.0003615 | $12.43B | $7.03M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}1531 | ¥0.0{6}104 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $54.81T | $839.17K |
13 TAO Bittensor | |||||||
| $317.3 | ¥2156.31 | -0.47% | $261 | $237.7 | $112.41K | $35.67M |
14 WIF dogwifhat | |||||||
| $0.2272 | ¥1.544 | 0.71% | $0.2012 | $0.193 | $39.99M | $9.08M |
15 BTC Bitcoin | |||||||
| $81906 | ¥556616.79 | 0.12% | $75696.5 | $74895.1 | $28.57 | $2.34M |
| $81402.2 | ¥553193.07 | 0.15% | $75098.8 | $74443.2 | $194.56 | $15.84M |
| $82223.6 | ¥558775.14 | 1.63% | $82579.7 | $80907.9 | $0.27 | $22.20K |
| $81285 | ¥552396.6 | 0.03% | $82137.2 | $80549.1 | $25.92 | $2.11M |
| $81177.2 | ¥551664.02 | 0.06% | $74938.1 | $73784.1 | $3.55K | $288.22M |
| $79708.2 | ¥541680.99 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $81134.8 | ¥551375.87 | -0.51% | $82104.8 | $80538.1 | $10.92 | $886.06K |
| $81193.1 | ¥551772.07 | 0.05% | $82041.6 | $80396 | $57.50 | $4.67M |
| $81425 | ¥553348.02 | 0.12% | $75274.9 | $74407 | $54.98 | $4.48M |
| $82565.1 | ¥561095.91 | -0.42% | $83538.4 | $81740.9 | $13.19 | $1.09M |
| $81285 | ¥552396.6 | 0.07% | $82118.1 | $80454.4 | $21.78 | $1.77M |
| $81200.1 | ¥551819.64 | 0.06% | $74888.2 | $74079.6 | $72.79K | $5.91B |
| $81242.3 | ¥552106.42 | -0.18% | $81390.4 | $80934.2 | $0.00 | $0.00 |
| $81038 | ¥550718.04 | -0.09% | $75218.3 | $73611.8 | $9.33 | $756.29K |
| $81982.5 | ¥557136.67 | 1.86% | $82143.8 | $80488.9 | $0.22 | $18.04K |
16 ETH Ethereum | |||||||
| $2334.33 | ¥15863.64 | -1.17% | $2400.87 | $2342.26 | $119.81 | $279.68K |
| $2319.13 | ¥15760.34 | -1.23% | $2370.33 | $2327.42 | $177.04 | $410.59K |
| $2300 | ¥15630.34 | -2.06% | $2345.27 | $2300 | $325.94 | $749.66K |
| $2318.09 | ¥15753.28 | -1.22% | $2369.27 | $2325.19 | $214.69 | $497.68K |
| $2313.11 | ¥15719.43 | -1.30% | $2363.03 | $2317.5 | $75.07K | $173.64M |
| $2313.51 | ¥15722.15 | -1.33% | $2344.72 | $2300 | $52.67 | $121.85K |
| $2314 | ¥15725.48 | -1.28% | $2344.33 | $2302.51 | $586.38 | $1.36M |
| $2350.88 | ¥15976.11 | -1.46% | $2380.44 | $2332.4 | $48.28 | $113.51K |
| $2316.58 | ¥15743.01 | -1.25% | $2345.79 | $2295.56 | $75.81 | $175.63K |
| $2313.7 | ¥15723.44 | -1.32% | $2371.52 | $2312.55 | $2.60M | $6.02B |
| $2314.34 | ¥15727.79 | -1.30% | $2376.3 | $2319.6 | $38.47 | $89.04K |
17 XRP Ripple | |||||||
| $1.4635 | ¥9.9457 | 0.93% | $1.4867 | $1.4391 | $729.43K | $1.07M |
| $1.4623 | ¥9.9375 | 0.64% | $1.3771 | $1.3552 | $5.15M | $7.53M |
| $1.462 | ¥9.9355 | 0.55% | $1.409 | $1.347 | $198.96M | $290.88M |
18 BNB Binance Coin | |||||||
| $662.4 | ¥4501.54 | 1.16% | $617 | $610.7 | $75.95K | $50.31M |
19 SOL Solana | |||||||
| $96.49 | ¥655.7267 | 1.30% | $98.25 | $94.27 | $27.45K | $2.65M |
| $96.5 | ¥655.7947 | 1.23% | $84.85 | $83.18 | $587.37 | $56.68K |
| $96.43 | ¥655.319 | 1.20% | $86.74 | $83.22 | $11.09M | $1.07B |
| $96.4 | ¥655.1151 | 1.22% | $84.81 | $83.12 | $300.55K | $28.97M |
20 USDC USD Coin | |||||||
| $0.9998 | ¥6.7946 | 0.00% | $0.9999 | $0.9999 | $70.59K | $70.58K |
21 TRX TRON | |||||||
| $0.3486 | ¥2.369 | -0.34% | $0.3279 | $0.3235 | $26.58M | $9.26M |
22 | |||||||
| $0.1107 | ¥0.7521 | 0.83% | $0.09647 | $0.09289 | $5.67B | $627.03M |
| $0.1105 | ¥0.7512 | 0.56% | $0.1118 | $0.1085 | $5.60M | $618.61K |
| $0.1107 | ¥0.7521 | 0.86% | $0.09562 | $0.09296 | $89.98M | $9.96M |
23 ADA Cardano | |||||||
| $0.2774 | ¥1.8852 | 0.00% | $0.2823 | $0.274 | $242.71K | $67.33K |
| $0.278 | ¥1.8892 | 0.22% | $0.2491 | $0.2393 | $5.61M | $1.56M |
| $0.278 | ¥1.8892 | 0.22% | $0.2505 | $0.2378 | $208.32M | $57.91M |
24 HYPE Hyperliquid | |||||||
| $41.21 | ¥280.0549 | -2.65% | $45.02 | $43.27 | $2.27M | $93.40M |
25 SUI Sui | |||||||
| $1.2946 | ¥8.7978 | -0.86% | $0.9709 | $0.9332 | $1.50M | $1.94M |
| $1.2957 | ¥8.8053 | -1.33% | $1.3271 | $1.2382 | $2.32M | $3.01M |
| $1.2954 | ¥8.8033 | -0.99% | $0.9737 | $0.9253 | $334.26M | $433.00M |
26 XLM Stellar | |||||||
| $0.1669 | ¥1.1342 | 0.48% | $0.1589 | $0.154 | $83.51M | $13.94M |
27 LINK ChainLink | |||||||
| $10.495 | ¥71.3219 | -0.53% | $9.317 | $9.013 | $63.85K | $670.12K |
| $10.502 | ¥71.3695 | -0.57% | $9.327 | $9.013 | $3.45M | $36.18M |
28 BCH Bitcoin Cash | |||||||
| $444.7 | ¥3022.09 | -2.48% | $442.7 | $428.1 | $1.27K | $565.27K |
| $444.8 | ¥3022.77 | -2.54% | $442.1 | $434.6 | $83.55K | $37.16M |
29 HBAR Hedera | |||||||
| $0.09587 | ¥0.6515 | -0.09% | $0.08651 | $0.08493 | $80.01M | $7.67M |
30 AVAX Avalanche | |||||||
| $10.046 | ¥68.2706 | -0.15% | $9.529 | $9.292 | $2.55M | $25.65M |
| $10.049 | ¥68.291 | -0.07% | $9.525 | $9.295 | $38.94K | $391.29K |
31 TON Toncoin | |||||||
| $2.36 | ¥16.0381 | -2.60% | $1.407 | $1.379 | $80.94M | $191.01M |
32 OKB OKB | |||||||
| $86.71 | ¥589.2638 | -1.10% | $85.81 | $84.71 | $140.71K | $12.20M |
33 LTC Litecoin | |||||||
| $58.03 | ¥394.3603 | -2.72% | $59.65 | $57.73 | $159.00 | $9.23K |
| $58.2 | ¥395.5156 | -1.24% | $55.63 | $54.01 | $40.92K | $2.38M |
| $58.2 | ¥395.5156 | -1.26% | $54.63 | $54.02 | $430.92K | $25.08M |
34 SHIB Shiba Inu | |||||||
| $0.0{5}6557 | ¥0.00004456 | -6.33% | $0.0{5}6004 | $0.00000582 | $2.14T | $14.05M |
35 UNI Uniswap | |||||||
| $3.821 | ¥25.9668 | -3.12% | $3.232 | $3.127 | $212.04K | $810.20K |
| $3.822 | ¥25.9735 | -3.17% | $3.24 | $3.127 | $9.91M | $37.88M |
36 DOT Polkadot | |||||||
| $1.353 | ¥9.1947 | 0.00% | $1.226 | $1.152 | $1.97M | $2.67M |
| $1.353 | ¥9.1947 | 0.00% | $1.191 | $1.144 | $12.43M | $16.82M |
37 AAVE Aave | |||||||
| $100.26 | ¥681.3469 | -0.04% | $104.12 | $97.78 | $343.75K | $34.46M |
38 ETC Ethereum Classic | |||||||
| $9.65 | ¥65.5795 | -1.59% | $8.503 | $8.287 | $55.78K | $538.28K |
| $9.649 | ¥65.5727 | -1.53% | $8.509 | $8.291 | $1.08M | $10.44M |
39 NEAR NEAR Protocol | |||||||
| $1.526 | ¥10.3704 | -0.39% | $1.415 | $1.3569 | $14.70M | $22.43M |
40 APT Aptos | |||||||
| $1.1082 | ¥7.5311 | -0.86% | $0.9001 | $0.8588 | $17.12M | $18.97M |
41 ICP Internet Computer | |||||||
| $3.281 | ¥22.297 | -2.18% | $2.504 | $2.405 | $10.27M | $33.69M |
42 PENGU Pudgy Penguins | |||||||
| $0.01008 | ¥0.06852 | -2.45% | $0.007211 | $0.006853 | $2.24B | $22.63M |
43 ALGO Algorand | |||||||
| $0.122 | ¥0.8294 | -2.71% | $0.1139 | $0.1075 | $48.38M | $5.90M |
44 BONK BONK | |||||||
| $0.0{5}7452 | ¥0.00005064 | 6.46% | $0.00000608 | $0.0{5}5836 | $1.30T | $9.70M |
45 ARB Arbitrum | |||||||
| $0.139 | ¥0.9445 | -2.26% | $0.1137 | $0.1094 | $82.05M | $11.40M |
46 RENDER Render Network | |||||||
| $1.915 | ¥13.014 | -2.84% | $1.937 | $1.819 | $2.52M | $4.83M |
47 WLD Worldcoin | |||||||
| $0.2779 | ¥1.8886 | -0.04% | $0.3045 | $0.2919 | $142.17M | $39.51M |
48 IP Story | |||||||
| $0.5565 | ¥3.7819 | -4.51% | $0.5045 | $0.4958 | $28.31M | $15.75M |
49 POL POL (ex-MATIC) | |||||||
| $0.1018 | ¥0.6917 | -1.50% | $0.08589 | $0.0822 | $78.23M | $7.96M |
50 ATOM Cosmos | |||||||
| $2.021 | ¥13.7343 | 1.46% | $1.782 | $1.737 | $3.29M | $6.66M |
51 SEI Sei Token | |||||||
| $0.074 | ¥0.5029 | 0.72% | $0.05619 | $0.05368 | $149.37M | $11.05M |
52 FIL Filecoin | |||||||
| $1.1076 | ¥7.527 | -2.77% | $0.9164 | $0.8855 | $3.80M | $4.21M |
| $1.1081 | ¥7.5304 | -2.76% | $0.9199 | $0.8833 | $48.21M | $53.42M |
53 SPX SPX6900 | |||||||
| $0.4724 | ¥3.2103 | 1.00% | $0.3397 | $0.3143 | $3.79M | $1.79M |
54 CRV Curve DAO | |||||||
| $0.2828 | ¥1.9219 | 10.34% | $0.2254 | $0.2162 | $128.60M | $36.37M |
55 INJ Injective Protocol | |||||||
| $4.559 | ¥30.9821 | 7.88% | $3.415 | $2.977 | $2.61M | $11.89M |
56 STX Stacks | |||||||
| $0.2661 | ¥1.8084 | 1.03% | $0.2383 | $0.2194 | $7.46M | $1.98M |
57 OP Optimism | |||||||
| $0.1554 | ¥1.0561 | -3.30% | $0.1213 | $0.1112 | $64.15M | $9.97M |
58 CFX Conflux Network | |||||||
| $0.06525 | ¥0.4434 | -1.29% | $0.05672 | $0.05299 | $44.84M | $2.93M |
59 GRT The Graph | |||||||
| $0.02849 | ¥0.1936 | 2.22% | $0.02466 | $0.02391 | $43.48M | $1.24M |
60 FARTCOIN Fartcoin | |||||||
| $0.2508 | ¥1.7044 | -1.61% | $0.211 | $0.1908 | $40.96M | $10.27M |
61 IMX Immutable X | |||||||
| $0.1881 | ¥1.2783 | -0.53% | $0.1618 | $0.1447 | $4.92M | $924.66K |
62 ENS Ethereum Name Service | |||||||
| $7.257 | ¥49.3171 | -1.29% | $5.931 | $5.761 | $900.26K | $6.53M |
63 LDO Lido DAO | |||||||
| $0.4013 | ¥2.7272 | -1.11% | $0.391 | $0.3481 | $70.83M | $28.42M |
64 XTZ Tezos | |||||||
| $0.3912 | ¥2.6585 | -1.11% | $0.3554 | $0.3431 | $1.67M | $654.17K |
65 A Vaulta | |||||||
| $0.096 | ¥0.6524 | -0.22% | $0.08171 | $0.07739 | $13.63M | $1.31M |
66 VIRTUAL Virtuals Protocol | |||||||
| $0.8504 | ¥5.7791 | -2.88% | $0.6904 | $0.6692 | $12.52M | $10.64M |
67 THETA THETA | |||||||
| $0.2452 | ¥1.6663 | 6.29% | $0.1798 | $0.1744 | $6.00M | $1.47M |
68 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69 GALA Gala Games | |||||||
| $0.00386 | ¥0.02623 | -3.79% | $0.003173 | $0.002947 | $1.51B | $5.84M |
70 SAND The Sandbox | |||||||
| $0.0802 | ¥0.545 | -1.64% | $0.07956 | $0.07588 | $42.74M | $3.43M |
71 AERO Aerodrome Finance | |||||||
| $0.518 | ¥3.5202 | -0.27% | $0.3778 | $0.3637 | $5.27M | $2.73M |
72 | |||||||
| $2.163 | ¥14.6993 | 13.19% | $1.099 | $1.042 | $5.71M | $12.36M |
73 ZEC Zcash | |||||||
| $554.87 | ¥3770.79 | -6.08% | $363.9 | $347.01 | $547.29K | $303.68M |
74 FLOW Flow | |||||||
| $0.04193 | ¥0.2849 | 0.60% | $0.03504 | $0.0342 | $27.25M | $1.14M |
75 MANA Decentraland | |||||||
| $0.09902 | ¥0.6729 | 0.82% | $0.08961 | $0.08581 | $12.78M | $1.27M |
76 WAL Walrus | |||||||
| $0.08723 | ¥0.5928 | 4.45% | $0.06969 | $0.0671 | $9.22M | $804.28K |
77 APE APE Coin | |||||||
| $0.1542 | ¥1.0482 | -0.10% | $0.09389 | $0.08777 | $26.49M | $4.09M |
78 STRK Starknet | |||||||
| $0.04887 | ¥0.3321 | -5.47% | $0.03442 | $0.03204 | $143.11M | $6.99M |
79 AR Arweave | |||||||
| $2.323 | ¥15.7866 | -5.45% | $1.921 | $1.741 | $2.46M | $5.71M |
80 COMP Compound | |||||||
| $24.56 | ¥166.9048 | 6.69% | $22.65 | $21.29 | $111.86K | $2.75M |
81 NEO Neo | |||||||
| $3.217 | ¥21.8621 | 1.58% | $2.856 | $2.81 | $334.55K | $1.08M |
82 EGLD MultiversX | |||||||
| $4.751 | ¥32.2868 | 1.45% | $3.909 | $3.751 | $299.91K | $1.42M |
83 AXS Axie Infinity | |||||||
| $1.3955 | ¥9.4835 | -1.04% | $1.1444 | $1.0955 | $3.23M | $4.51M |
84 METIS MetisDAO | |||||||
| $3.993 | ¥27.1356 | 1.06% | $3.126 | $3.023 | $163.82K | $654.14K |
85 CHZ Chiliz | |||||||
| $0.04308 | ¥0.2928 | -4.18% | $0.04148 | $0.0363 | $352.78M | $15.20M |
86 W Wormhole | |||||||
| $0.0157 | ¥0.1067 | 1.88% | $0.01235 | $0.01166 | $279.45M | $4.39M |
87 EIGEN EigenLayer | |||||||
| $0.2154 | ¥1.4638 | 0.19% | $0.1725 | $0.1594 | $8.12M | $1.75M |
88 CVX Convex Finance | |||||||
| $1.941 | ¥13.1906 | 5.66% | $1.805 | $1.758 | $597.90K | $1.16M |
89 ATH Aethir | |||||||
| $0.007241 | ¥0.04921 | 4.01% | $0.006206 | $0.006036 | $500.37M | $3.62M |
90 MOVE Movement | |||||||
| $0.0202 | ¥0.1373 | 3.11% | $0.01766 | $0.01687 | $1.97B | $39.74M |
91 KAITO KAITO | |||||||
| $0.4943 | ¥3.3592 | -2.31% | $0.4722 | $0.4283 | $6.57M | $3.25M |
92 TURBO Turbo coin | |||||||
| $0.00131 | ¥0.008905 | -1.40% | $0.001132 | $0.001027 | $1.99B | $2.61M |
93 USELESS Useless Coin | |||||||
| $0.07085 | ¥0.4815 | 28.63% | $0.04551 | $0.04225 | $551.23M | $39.05M |
94 POPCAT POPCAT | |||||||
| $0.06983 | ¥0.4746 | -0.84% | $0.05367 | $0.05004 | $20.68M | $1.44M |
95 LPT Livepeer | |||||||
| $2.329 | ¥15.8274 | -0.94% | $2.11 | $2.078 | $700.03K | $1.63M |
96 DASH Dash | |||||||
| $45.52 | ¥309.3448 | -2.98% | $38.81 | $37.92 | $249.88K | $11.37M |
97 GLM Golem | |||||||
| $0.1517 | ¥1.0309 | 3.27% | $0.128 | $0.1251 | $5.72M | $867.03K |
98 KSM Kusama | |||||||
| $5.764 | ¥39.171 | -1.13% | $4.275 | $4.143 | $203.37K | $1.17M |
99 PEOPLE ConstitutionDAO | |||||||
| $0.008258 | ¥0.05612 | -1.94% | $0.007383 | $0.007147 | $338.55M | $2.80M |
100 MINA Mina Protocol | |||||||
| $0.06753 | ¥0.4589 | -0.03% | $0.05773 | $0.0565 | $11.61M | $783.98K |
101 BAT Basic Attention Token | |||||||
| $0.1111 | ¥0.7551 | 0.60% | $0.09769 | $0.09514 | $6.80M | $755.00K |
102 BERA Berachain | |||||||
| $0.4036 | ¥2.7428 | 0.72% | $0.4049 | $0.3953 | $13.39M | $5.41M |
103 QTUM Qtum | |||||||
| $1.0098 | ¥6.8624 | -1.59% | $0.9133 | $0.8998 | $2.66M | $2.69M |
104 ZIL Zilliqa | |||||||
| $0.004407 | ¥0.02995 | 1.68% | $0.003976 | $0.00388 | $359.27M | $1.58M |
105 RVN RavenCoin | |||||||
| $0.006269 | ¥0.0426 | -0.30% | $0.005754 | $0.005615 | $72.62M | $455.25K |
106 | |||||||
| $0.008369 | ¥0.05687 | -1.29% | $0.006001 | $0.005921 | $68.42M | $572.59K |
107 BLUR Blur | |||||||
| $0.02736 | ¥0.1859 | -0.40% | $0.02175 | $0.02027 | $160.44M | $4.39M |
108 ZRX 0x | |||||||
| $0.1246 | ¥0.8468 | 0.95% | $0.1077 | $0.1052 | $9.36M | $1.17M |
109 SNX Synthetix | |||||||
| $0.3514 | ¥2.388 | -1.21% | $0.2946 | $0.2866 | $4.08M | $1.43M |
110 ORDI ORDI | |||||||
| $4.854 | ¥32.9868 | -6.89% | $3.318 | $2.442 | $5.17M | $25.12M |
111 ZK zkSync | |||||||
| $0.01836 | ¥0.1248 | -1.50% | $0.01543 | $0.01515 | $104.97M | $1.93M |
112 CELO CELO | |||||||
| $0.0983 | ¥0.668 | -1.58% | $0.08207 | $0.07918 | $7.37M | $724.07K |
113 YFI Yearn.Finance | |||||||
| $2792 | ¥18973.87 | 0.00% | $2730 | $2550 | $182.20 | $508.70K |
114 ETHW Ethereum PoW | |||||||
| $0.3324 | ¥2.2589 | -0.03% | $0.2881 | $0.2551 | $1.99M | $660.96K |
115 SAHARA Sahara AI | |||||||
| $0.03927 | ¥0.2669 | 7.24% | $0.02252 | $0.02206 | $719.13M | $28.24M |
116 RAY Raydium | |||||||
| $0.8419 | ¥5.7214 | -1.41% | $0.6604 | $0.6382 | $1.40M | $1.18M |
117 | |||||||
| $0.3328 | ¥2.2616 | -0.33% | $0.2826 | $0.2763 | $570.49K | $189.86K |
118 SUSHI SushiSwap | |||||||
| $0.2442 | ¥1.6595 | -0.41% | $0.2003 | $0.1939 | $9.91M | $2.42M |
119 ONE Harmony | |||||||
| $0.002504 | ¥0.01702 | -1.07% | $0.002161 | $0.002076 | $41.82M | $104.71K |
120 ARKM Arkham | |||||||
| $0.1391 | ¥0.945 | -0.93% | $0.109 | $0.09948 | $11.71M | $1.63M |
121 ICX ICON | |||||||
| $0.04087 | ¥0.2777 | 1.14% | $0.03783 | $0.03606 | $9.67M | $395.37K |
122 WOO Woo | |||||||
| $0.02032 | ¥0.1381 | 0.59% | $0.01841 | $0.01723 | $9.15M | $185.84K |
123 GMT Green Metaverse Token | |||||||
| $0.01303 | ¥0.08852 | 7.42% | $0.01113 | $0.01047 | $250.28M | $3.26M |
124 ENJ Enjin Coin | |||||||
| $0.04932 | ¥0.3352 | 2.96% | $0.09209 | $0.05771 | $57.26M | $2.82M |
125 VANA Vana | |||||||
| $1.703 | ¥11.5732 | 0.06% | $1.327 | $1.269 | $1.10M | $1.88M |
126 GMX GMX | |||||||
| $7.485 | ¥50.8666 | -0.99% | $6.183 | $6.044 | $79.21K | $592.88K |
127 MASK Mask Network | |||||||
| $0.5378 | ¥3.6548 | 0.67% | $0.448 | $0.4273 | $1.25M | $669.61K |
128 ONT Ontology | |||||||
| $0.0641 | ¥0.4356 | -1.35% | $0.07777 | $0.07522 | $22.91M | $1.47M |
129 AIXBT aixbt by Virtuals | |||||||
| $0.03321 | ¥0.2257 | -3.82% | $0.02535 | $0.02363 | $60.24M | $2.00M |
130 ME Magic Eden | |||||||
| $0.119 | ¥0.8088 | 2.04% | $0.1037 | $0.1014 | $25.26M | $3.01M |
131 UMA UMA Voting | |||||||
| $0.5404 | ¥3.6725 | 6.55% | $0.4232 | $0.412 | $3.86M | $2.09M |
132 BAND Band Protocol | |||||||
| $0.2449 | ¥1.6643 | 2.17% | $0.2102 | $0.2024 | $1.41M | $345.17K |
133 LRC Loopring | |||||||
| $0.01877 | ¥0.1276 | -6.15% | $0.01647 | $0.01582 | $106.21M | $1.99M |
134 API3 API3 | |||||||
| $0.3813 | ¥2.5912 | 4.87% | $0.2879 | $0.2796 | $7.46M | $2.84M |
135 SPK Spark | |||||||
| $0.03427 | ¥0.2329 | -6.77% | $0.02209 | $0.02138 | $352.30M | $12.07M |
136 IOST IOST | |||||||
| $0.001227 | ¥0.008338 | 4.16% | $0.001204 | $0.001084 | $595.10M | $730.18K |
137 BICO Biconomy | |||||||
| $0.02703 | ¥0.1837 | 0.78% | $0.02183 | $0.02055 | $7.86M | $212.56K |
138 AEVO AEVO | |||||||
| $0.03117 | ¥0.2118 | 1.73% | $0.02379 | $0.02257 | $14.90M | $464.34K |
139 BIGTIME Big Time | |||||||
| $0.01505 | ¥0.1023 | 0.47% | $0.01325 | $0.01256 | $39.26M | $590.93K |
140 TRB Tellor Tributes | |||||||
| $20 | ¥135.916 | -1.82% | $16.2 | $15.33 | $148.51K | $2.97M |
141 INIT Initia | |||||||
| $0.1042 | ¥0.7079 | 2.77% | $0.08275 | $0.07953 | $3.85M | $400.58K |
142 MAGIC Treasure DAO | |||||||
| $0.07115 | ¥0.4835 | 2.08% | $0.0641 | $0.06071 | $16.83M | $1.20M |
143 SSV SSV Network | |||||||
| $3.161 | ¥21.4815 | 1.90% | $2.335 | $2.18 | $383.86K | $1.21M |
144 HUMA Huma Finance | |||||||
| $0.02344 | ¥0.1593 | 5.30% | $0.01763 | $0.01722 | $120.57M | $2.83M |
145 ANIME Animecoin | |||||||
| $0.005025 | ¥0.03415 | -1.18% | $0.004678 | $0.004592 | $167.81M | $843.25K |
146 WCT WalletConnect Token | |||||||
| $0.07145 | ¥0.4856 | 1.87% | $0.06258 | $0.05596 | $21.43M | $1.53M |
147 HMSTR Hamster Kombat | |||||||
| $0.0001795 | ¥0.00122 | -0.28% | $0.0001473 | $0.0001438 | $5.61B | $1.01M |
148 PARTI Particle Network | |||||||
| $0.06542 | ¥0.4446 | 18.62% | $0.04335 | $0.0418 | $569.99M | $37.29M |
149 YGG Yield Guild Games | |||||||
| $0.04506 | ¥0.3062 | -2.57% | $0.03905 | $0.03717 | $118.09M | $5.32M |
150 DYDX DYDX | |||||||
| $0.1641 | ¥1.1154 | -2.51% | $0.1003 | $0.09384 | $19.23M | $3.16M |
151 H Humanity | |||||||
| $0.2689 | ¥1.8275 | 23.39% | $0.112 | $0.09513 | $225.43M | $60.62M |
152 | |||||||
| $9.378 | ¥63.731 | 2.18% | $8.504 | $8.211 | $87.28K | $818.54K |
153 | |||||||
| $0.002007 | ¥0.01364 | -2.34% | $0.00154 | $0.001485 | $324.46M | $651.20K |
154 | |||||||
| $0.2702 | ¥1.8362 | 1.24% | $0.2649 | $0.2465 | $2.66M | $718.74K |
155 ZEN Horizen | |||||||
| $6.674 | ¥45.3552 | -3.36% | $5.841 | $5.654 | $409.38K | $2.73M |
156 ORDER Orderly Network | |||||||
| $0.06008 | ¥0.4083 | 1.01% | $0.06433 | $0.06142 | $23.58M | $1.42M |
157 | |||||||
| $0.01749 | ¥0.1189 | -4.63% | $0.01464 | $0.01426 | $423.31M | $7.40M |
158 JELLYJELLY jelly-my-jelly | |||||||
| $0.06364 | ¥0.4325 | 1.10% | $0.04576 | $0.04423 | $657.00M | $41.81M |
159 OL Open Loot | |||||||
| $0.009864 | ¥0.06703 | -2.19% | $0.007839 | $0.006634 | $27.93M | $275.46K |
160 F SynFutures | |||||||
| $0.005981 | ¥0.04065 | 0.03% | $0.005558 | $0.005375 | $50.90M | $304.42K |
161 AI Sleepless AI | |||||||
| $0.03388 | ¥0.2302 | -10.01% | $0.03902 | $0.03276 | $413.73M | $14.02M |
162 PIPPIN Pippin | |||||||
| $0.02714 | ¥0.1844 | 3.87% | $0.02622 | $0.02528 | $362.24M | $9.83M |
163 | |||||||
| $0.736 | ¥5.0017 | -14.75% | $0.8677 | $0.7127 | $31.39M | $23.10M |
164 0G 0G | |||||||
| $0.5602 | ¥3.807 | -0.99% | $0.6172 | $0.5948 | $1.07M | $597.58K |
165 PEPE Based Pepe | |||||||
| $0.0{5}4278 | ¥0.00002907 | 6.95% | $0.0{5}4376 | $0.0{5}4251 | $166.53B | $712.42K |
| $0.0{5}4288 | ¥0.00002914 | 7.20% | $0.00000374 | $0.0{5}3562 | $39.50T | $169.36M |
166 | |||||||
| $0.1676 | ¥1.139 | -4.39% | $0.143 | $0.1254 | $14.53M | $2.43M |
167 LA Lagrange | |||||||
| $0.1462 | ¥0.9935 | -0.48% | $0.1632 | $0.158 | $2.85M | $416.40K |
168 DOOD Doodles | |||||||
| $0.003338 | ¥0.02268 | -1.79% | $0.003181 | $0.003041 | $493.70M | $1.65M |
169 HOME HOME | |||||||
| $0.01602 | ¥0.1089 | 4.57% | $0.01878 | $0.01841 | $86.98M | $1.39M |
170 UB Unibase | |||||||
| $0.1466 | ¥0.9961 | 10.87% | $0.1607 | $0.1286 | $742.14M | $108.78M |
171 RIVER RIVER | |||||||
| $6.194 | ¥42.0932 | -1.65% | $9.388 | $7.427 | $1.44M | $8.94M |
172 ZKP zkPass | |||||||
| $0.08308 | ¥0.5646 | -2.43% | $0.07579 | $0.07208 | $6.55M | $544.21K |
173 | |||||||
| $0.06173 | ¥0.4195 | 1.30% | $0.06525 | $0.05955 | $397.06M | $24.51M |
174 BILL Billions Network | |||||||
| $0.144 | ¥0.9786 | 26.04% | $0.155 | $0.111 | $1.78B | $255.89M |
175 SHELL MyShell | |||||||
| $0.04128 | ¥0.2805 | 3.93% | $0.03016 | $0.02863 | $8.48M | $350.26K |
176 | |||||||
| $0.00204 | ¥0.01386 | -4.85% | $0.001938 | $0.001823 | $13.75B | $28.04M |
| $0.00204 | ¥0.01386 | -4.94% | $0.002146 | $0.002036 | $89.42M | $182.43K |
177 ENSO Enso | |||||||
| $0.9222 | ¥6.2671 | -2.34% | $0.8877 | $0.8446 | $2.29M | $2.11M |
178 | |||||||
| $0.03286 | ¥0.2233 | -6.03% | $0.03591 | $0.03443 | $240.99M | $7.92M |
179 PNUT Peanut the Squirrel | |||||||
| $0.06122 | ¥0.416 | -0.75% | $0.04932 | $0.04367 | $86.56M | $5.30M |
180 YB Yield Basis | |||||||
| $0.1289 | ¥0.8763 | 0.09% | $0.1165 | $0.1124 | $7.03M | $906.45K |
181 | |||||||
| $599.94 | ¥4077.07 | -1.38% | $608.78 | $596.54 | $1.16K | $698.71K |
182 RAVE RaveDAO | |||||||
| $0.6832 | ¥4.6429 | -4.45% | $19.075 | $11.828 | $47.95M | $32.76M |
183 | |||||||
| $0.0227 | ¥0.1543 | 4.95% | $0.02446 | $0.02119 | $431.73M | $9.80M |
184 XPL Plasma | |||||||
| $0.09963 | ¥0.6771 | -5.72% | $0.1368 | $0.133 | $171.34M | $17.07M |
185 SPACE MicroVisionChain | |||||||
| $0.008225 | ¥0.0559 | -0.48% | $0.005318 | $0.005055 | $543.86M | $4.47M |
186 | |||||||
| $0.01018 | ¥0.06918 | -0.58% | $0.01067 | $0.01008 | $764.41M | $7.78M |
187 ZRO LayerZero | |||||||
| $1.516 | ¥10.3024 | 1.20% | $1.954 | $1.886 | $3.15M | $4.78M |
188 BIO Bio Protocol | |||||||
| $0.04729 | ¥0.3214 | -7.96% | $0.03012 | $0.01931 | $377.84M | $17.87M |
189 WET HumidiFi | |||||||
| $0.09522 | ¥0.6471 | -0.47% | $0.1519 | $0.1199 | $19.38M | $1.85M |
190 TRIA TRIA | |||||||
| $0.03988 | ¥0.271 | 1.53% | $0.03263 | $0.02714 | $267.91M | $10.68M |
191 LIGHT Bitlight | |||||||
| $0.1643 | ¥1.1165 | -0.84% | $0.1923 | $0.1716 | $16.67M | $2.74M |
192 CRO Cronos | |||||||
| $0.07956 | ¥0.5407 | 6.61% | $0.0696 | $0.0685 | $148.88M | $11.85M |
193 | |||||||
| $0.179 | ¥1.2164 | 2.34% | $0.1414 | $0.1344 | $5.18M | $926.92K |
194 ACU Acurast | |||||||
| $0.1113 | ¥0.7564 | -0.74% | $0.09884 | $0.0873 | $5.81M | $646.24K |
195 MORPHO Morpho | |||||||
| $2.114 | ¥14.3663 | -1.77% | $1.858 | $1.7202 | $505.04K | $1.07M |
196 SKY Sky Protocol | |||||||
| $0.07492 | ¥0.5091 | -4.63% | $0.07551 | $0.07396 | $26.99M | $2.02M |
197 CC CC | |||||||
| $0.1636 | ¥1.1118 | 5.28% | $0.1522 | $0.1488 | $33.95M | $5.55M |
198 GPS GoPlus Security | |||||||
| $0.007679 | ¥0.05218 | -0.07% | $0.009082 | $0.008319 | $78.28M | $601.14K |
199 BASED BASEDChad | |||||||
| $0.1017 | ¥0.6908 | 0.21% | $0.1073 | $0.09536 | $489.66M | $49.77M |
200 SIGN Sign | |||||||
| $0.01625 | ¥0.1104 | 0.31% | $0.02884 | $0.02781 | $40.43M | $656.92K |
201 KGEN KGeN | |||||||
| $0.231 | ¥1.5698 | 8.25% | $0.166 | $0.1553 | $3.85M | $889.39K |
202 ESP Espresso | |||||||
| $0.07418 | ¥0.5041 | -0.72% | $0.07622 | $0.07354 | $7.95M | $589.65K |
203 MEME Memecoin | |||||||
| $0.000609 | ¥0.004139 | -1.93% | $0.000546 | $0.0005114 | $1.67B | $1.02M |
204 ASTER Aster | |||||||
| $0.6851 | ¥4.6558 | -2.16% | $0.6667 | $0.6634 | $34.98M | $23.97M |
205 LIT Lighter | |||||||
| $0.9837 | ¥6.685 | -3.56% | $1.072 | $1.0161 | $6.64M | $6.54M |
206 | |||||||
| $0.123 | ¥0.8359 | -4.43% | $0.1322 | $0.1209 | $39.92M | $4.91M |
207 UP Superform | |||||||
| $0.1584 | ¥1.0765 | 7.03% | $0.1605 | $0.1416 | $18.02M | $2.85M |
208 MMT Mammoth | |||||||
| $0.143 | ¥0.9718 | -4.09% | $0.1357 | $0.1323 | $10.64M | $1.52M |
209 PLUME Plume | |||||||
| $0.01596 | ¥0.1085 | 4.02% | $0.01268 | $0.01142 | $226.85M | $3.62M |
210 OPG OpenGradient | |||||||
| $0.3216 | ¥2.1855 | -2.96% | $0.3444 | $0.3021 | $151.62M | $48.76M |
211 GRASS Grass Token | |||||||
| $0.3575 | ¥2.4295 | -3.35% | $0.3626 | $0.3274 | $5.96M | $2.13M |
212 | |||||||
| $0.01049 | ¥0.07131 | 1.25% | $0.007485 | $0.00697 | $115.20M | $1.21M |
213 LINEA LINEA | |||||||
| $0.003926 | ¥0.02668 | -2.17% | $0.003325 | $0.003277 | $691.77M | $2.72M |
214 MEW cat in a dogs world | |||||||
| $0.0006805 | ¥0.004625 | -0.80% | $0.0005808 | $0.0005605 | $1.47B | $998.82K |
215 | |||||||
| $0.1128 | ¥0.7665 | -9.27% | $0.08322 | $0.08059 | $597.69M | $67.41M |
216 FOGO Fogo | |||||||
| $0.02161 | ¥0.1469 | -4.42% | $0.01888 | $0.01845 | $118.09M | $2.55M |
217 BARD Lombard | |||||||
| $0.2812 | ¥1.911 | -1.44% | $0.3247 | $0.2997 | $4.49M | $1.26M |
218 | |||||||
| $0.07081 | ¥0.4812 | -1.02% | $0.05617 | $0.05459 | $34.45M | $2.44M |
219 KITE Kite | |||||||
| $0.1834 | ¥1.2463 | -2.65% | $0.1988 | $0.1748 | $108.78M | $19.95M |
220 | |||||||
| $0.1021 | ¥0.694 | -0.32% | $0.09513 | $0.09341 | $13.54M | $1.38M |
221 MUBARAK MUBARAK | |||||||
| $0.01684 | ¥0.1144 | 6.05% | $0.0144 | $0.01316 | $59.07M | $994.73K |
222 GME GameStop | |||||||
| $22.2 | ¥150.8668 | -8.79% | $25.99 | $21.79 | $35.57K | $789.67K |
223 APR Apexrom | |||||||
| $0.1474 | ¥1.0017 | -1.01% | $0.3592 | $0.2304 | $7.00M | $1.03M |
224 | |||||||
| $0.1704 | ¥1.158 | -2.29% | $0.1669 | $0.1654 | $34.67M | $5.91M |
225 RESOLV Resolv | |||||||
| $0.03376 | ¥0.2294 | 2.24% | $0.03543 | $0.03428 | $119.08M | $4.02M |
226 OFC OneFootball Club | |||||||
| $0.04535 | ¥0.3082 | -19.35% | $0.057 | $0.03667 | $432.80M | $19.63M |
227 | |||||||
| $0.01726 | ¥0.1173 | -0.40% | $0.01688 | $0.01558 | $65.73M | $1.13M |
228 BREV Brevis | |||||||
| $0.1371 | ¥0.9317 | 3.63% | $0.1226 | $0.12 | $8.95M | $1.23M |
229 LAB The Professor | |||||||
| $5.1172 | ¥34.7755 | 6.67% | $0.496 | $0.4212 | $149.85M | $766.80M |
230 ALLO Allora | |||||||
| $0.09472 | ¥0.6437 | -3.19% | $0.1111 | $0.1079 | $22.43M | $2.12M |
231 MEGA MegaETH | |||||||
| $0.1173 | ¥0.7971 | -5.93% | $0.1256 | $0.115 | $94.83M | $11.12M |
232 FLOKI Floki Inu | |||||||
| $0.00003659 | ¥0.0002487 | -1.11% | $0.00002917 | $0.00002791 | $40.41B | $1.48M |
233 | |||||||
| $0.04389 | ¥0.2983 | 5.20% | $0.03554 | $0.03362 | $27.62M | $1.21M |
234 | |||||||
| $0.04172 | ¥0.2835 | -4.49% | $0.02715 | $0.02486 | $130.44M | $5.44M |
235 MOODENG MOO DENG(ETH) | |||||||
| $0.06188 | ¥0.4205 | -4.03% | $0.05282 | $0.05052 | $76.81M | $4.75M |
236 | |||||||
| $0.0001003 | ¥0.0006817 | -0.68% | $0.00007832 | $0.00006422 | $19.94B | $2.00M |
237 AVNT Avantis | |||||||
| $0.1624 | ¥1.1036 | 0.25% | $0.1323 | $0.1291 | $10.59M | $1.72M |
238 ZBT ZEROBASE | |||||||
| $0.155 | ¥1.053 | -2.60% | $0.117 | $0.1065 | $53.85M | $8.34M |
239 PROVE Succinct | |||||||
| $0.2741 | ¥1.8627 | -1.08% | $0.2287 | $0.2238 | $1.90M | $521.82K |
240 AZTEC Aztec Network | |||||||
| $0.02361 | ¥0.1604 | -0.67% | $0.02314 | $0.02098 | $34.08M | $804.71K |
241 ZAMA Zama | |||||||
| $0.02911 | ¥0.1978 | -3.67% | $0.03303 | $0.02959 | $56.54M | $1.65M |
242 ACT Act I : The AI Prophecy | |||||||
| $0.01572 | ¥0.1068 | -0.82% | $0.01352 | $0.01286 | $111.01M | $1.75M |
243 KMNO Kamino | |||||||
| $0.02564 | ¥0.1742 | 5.04% | $0.02059 | $0.01999 | $40.34M | $1.03M |
244 TRUST Intuition | |||||||
| $0.07357 | ¥0.5 | 0.08% | $0.0806 | $0.0678 | $7.80M | $573.76K |
245 WLFI World Liberty Financial | |||||||
| $0.06679 | ¥0.4539 | -1.66% | $0.08098 | $0.08004 | $402.88M | $26.91M |
246 2Z DoubleZero | |||||||
| $0.103 | ¥0.7002 | -1.08% | $0.08178 | $0.07818 | $13.95M | $1.44M |
247 COAI ChainOpera AI | |||||||
| $0.3796 | ¥2.5797 | 2.79% | $0.4411 | $0.3738 | $3.16M | $1.20M |
248 BEAT Audiera | |||||||
| $0.6013 | ¥4.0863 | 11.37% | $0.3859 | $0.3472 | $26.49M | $15.93M |
249 SYRUP Maple Finance | |||||||
| $0.2508 | ¥1.7044 | -0.75% | $0.2289 | $0.2196 | $1.83M | $458.62K |
250 | |||||||
| $0.03615 | ¥0.2457 | 9.02% | $0.0364 | $0.03535 | $180.99M | $6.54M |
251 EDGE Definitive | |||||||
| $1.3149 | ¥8.9358 | -0.56% | $1.356 | $1.2929 | $6.18M | $8.12M |
252 STABLE Stable | |||||||
| $0.03534 | ¥0.2402 | 3.61% | $0.02637 | $0.02588 | $35.77M | $1.26M |
253 PIEVERSE Pieverse | |||||||
| $0.8347 | ¥5.6725 | -0.35% | $0.4606 | $0.4296 | $7.38M | $6.16M |
254 | |||||||
| $0.01352 | ¥0.09188 | -2.17% | $0.0142 | $0.01361 | $55.38M | $748.71K |
255 AT APRO | |||||||
| $0.1532 | ¥1.0411 | -6.01% | $0.172 | $0.1686 | $4.04M | $618.97K |
256 GIGGLE Giggle Fund | |||||||
| $35.86 | ¥243.6974 | -7.34% | $53.84 | $38.42 | $198.89K | $7.13M |
257 MSTR MSTR2100 | |||||||
| $192.39 | ¥1307.44 | 0.85% | $197.05 | $181.6 | $33.46K | $6.44M |
258 SAPIEN Sapien | |||||||
| $0.1194 | ¥0.8115 | 8.97% | $0.0768 | $0.07347 | $24.18M | $2.89M |
259 TSLA TSLA Token (BSC) | |||||||
| $439.74 | ¥2988.39 | 3.12% | $449.56 | $417.2 | $42.32K | $18.61M |
260 OPN Open Ecosystem Token | |||||||
| $0.2002 | ¥1.3605 | -3.47% | $0.2064 | $0.1965 | $10.81M | $2.16M |
261 RECALL Recall | |||||||
| $0.05491 | ¥0.3732 | 0.92% | $0.04778 | $0.04691 | $6.41M | $352.05K |
262 TRUMP Official Trump | |||||||
| $2.406 | ¥16.3507 | -2.08% | $2.87 | $2.787 | $12.83M | $30.87M |
263 | |||||||
| $1.743 | ¥11.8451 | 0.11% | $1.695 | $1.667 | $251.63K | $438.58K |
264 | |||||||
| $0.01464 | ¥0.09952 | 12.44% | $0.009762 | $0.009411 | $1.50B | $21.94M |
265 | |||||||
| $0.009636 | ¥0.06548 | 1.01% | $0.008616 | $0.008374 | $208.97M | $2.01M |
266 S Sonic (prev. FTM) | |||||||
| $0.05045 | ¥0.3428 | -6.71% | $0.04275 | $0.04065 | $43.85M | $2.21M |
267 COST Costco Hot Dog | |||||||
| $1003.5 | ¥6819.59 | -0.59% | $1015.6 | $987 | $139.06 | $139.55K |
268 RLS Rayls | |||||||
| $0.004511 | ¥0.03066 | -5.07% | $0.003038 | $0.002569 | $398.30M | $1.80M |
269 COIN COINSWAP | |||||||
| $212.08 | ¥1441.25 | 4.73% | $218.27 | $193.35 | $26.67K | $5.66M |
270 BSB Block Street | |||||||
| $0.5133 | ¥3.4883 | 0.08% | $0.5283 | $0.4696 | $88.25M | $45.30M |
271 | |||||||
| $0.06153 | ¥0.4181 | 1.05% | $0.0515 | $0.04954 | $13.19M | $811.73K |