시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.511 | ¥3.4687 | 4.99% | $0.3207 | $0.3058 | $33.22M | $16.97M |
2  JUP Jupiter token | |||||||
| $0.2231 | ¥1.5144 | -7.31% | $0.1697 | $0.1648 | $29.77M | $6.64M |
3  ONDO Ondo | |||||||
| $0.3817 | ¥2.591 | -6.26% | $0.2579 | $0.2494 | $96.95M | $37.00M |
4  AUCTION Bounce Token | |||||||
| $4.863 | ¥33.0105 | -2.53% | $4.78 | $4.742 | $112.38K | $546.52K |
5  BOME BOOK OF MEME | |||||||
| $0.0005959 | ¥0.004045 | -4.04% | $0.000449 | $0.0004059 | $6.98B | $4.16M |
6  ENA ENA | |||||||
| $0.117 | ¥0.7941 | -4.95% | $0.1002 | $0.09472 | $136.28M | $15.94M |
7  PYTH Pyth Network | |||||||
| $0.0509 | ¥0.3455 | -8.04% | $0.04541 | $0.04277 | $38.35M | $1.95M |
8  TIA Celestia | |||||||
| $0.459 | ¥3.1157 | -4.14% | $0.3305 | $0.3058 | $88.57M | $40.65M |
9  ETHFI ether.fi governance token | |||||||
| $0.459 | ¥3.1157 | -0.26% | $0.4562 | $0.4235 | $26.18M | $12.02M |
10  MERL Merlin Chain | |||||||
| $0.03478 | ¥0.2361 | -2.50% | $0.03282 | $0.0294 | $132.74M | $4.62M |
11  NOT Notcoin | |||||||
| $0.0005422 | ¥0.003681 | -2.83% | $0.0003963 | $0.0003615 | $8.12B | $4.40M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1431 | ¥0.0{7}9714 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $67.75T | $969.53K |
13  TAO Bittensor | |||||||
| $296.9 | ¥2015.39 | -4.75% | $261 | $237.7 | $122.81K | $36.46M |
14  WIF dogwifhat | |||||||
| $0.2177 | ¥1.4778 | -2.81% | $0.2012 | $0.193 | $49.95M | $10.87M |
15  BTC Bitcoin | |||||||
| $80262.4 | ¥544829.2 | -1.88% | $75696.5 | $74895.1 | $25.42 | $2.04M |
| $79781.1 | ¥541562.08 | -1.77% | $75098.8 | $74443.2 | $47.23 | $3.77M |
| $80491.1 | ¥546381.64 | -0.22% | $81716.4 | $80342.2 | $0.02 | $1.61K |
| $79590 | ¥540264.88 | -1.75% | $81324.8 | $78798.5 | $99.39 | $7.91M |
| $79520.5 | ¥539793.11 | -1.78% | $74938.1 | $73784.1 | $3.82K | $304.06M |
| $79708.2 | ¥541067.23 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $79287.5 | ¥538211.48 | -2.21% | $81248.2 | $78803.3 | $9.71 | $769.86K |
| $79521.1 | ¥539797.18 | -1.73% | $81236.9 | $78711 | $127.15 | $10.11M |
| $79719.1 | ¥541141.22 | -1.76% | $75274.9 | $74407 | $76.74 | $6.12M |
| $80990.6 | ¥549772.29 | -1.77% | $82641.3 | $80244.6 | $6.57 | $532.47K |
| $79600.8 | ¥540338.19 | -1.87% | $81277.4 | $78791.3 | $18.75 | $1.49M |
| $79520 | ¥539789.71 | -1.78% | $74888.2 | $74079.6 | $85.34K | $6.79B |
| $81242.3 | ¥551480.86 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $79556.3 | ¥540036.12 | -1.86% | $75218.3 | $73611.8 | $2.80 | $222.96K |
| $79646.7 | ¥540649.76 | -1.33% | $81136 | $79646.7 | $0.04 | $3.19K |
16  ETH Ethereum | |||||||
| $2278.21 | ¥15464.72 | -1.25% | $2400.87 | $2342.26 | $229.21 | $522.19K |
| $2267.99 | ¥15395.34 | -1.15% | $2370.33 | $2327.42 | $593.98 | $1.35M |
| $2260.5 | ¥15344.5 | -1.29% | $2324.08 | $2236.02 | $128.16 | $289.70K |
| $2265.54 | ¥15378.71 | -1.18% | $2369.27 | $2325.19 | $252.24 | $571.45K |
| $2257.42 | ¥15323.59 | -1.35% | $2363.03 | $2317.5 | $87.49K | $197.51M |
| $2263.66 | ¥15365.95 | -1.15% | $2321.91 | $2234.69 | $238.59 | $540.09K |
| $2259.65 | ¥15338.73 | -1.41% | $2321.02 | $2233.05 | $729.52 | $1.65M |
| $2302.71 | ¥15631.03 | -0.99% | $2356.8 | $2277.14 | $44.53 | $102.53K |
| $2262.92 | ¥15360.93 | -1.19% | $2323.58 | $2233.97 | $285.63 | $646.36K |
| $2258.2 | ¥15328.89 | -1.35% | $2371.52 | $2312.55 | $3.29M | $7.42B |
| $2261.56 | ¥15351.7 | -1.28% | $2376.3 | $2319.6 | $237.28 | $536.63K |
17  XRP Ripple | |||||||
| $1.4297 | ¥9.7049 | -0.65% | $1.4689 | $1.4057 | $487.75K | $697.34K |
| $1.4284 | ¥9.6961 | -1.35% | $1.3771 | $1.3552 | $5.27M | $7.52M |
| $1.428 | ¥9.6934 | -1.38% | $1.409 | $1.347 | $199.34M | $284.66M |
18  BNB Binance Coin | |||||||
| $671.9 | ¥4560.92 | -0.90% | $617 | $610.7 | $125.42K | $84.27M |
19  SOL Solana | |||||||
| $91.1 | ¥618.3959 | -4.18% | $95.94 | $90.28 | $22.43K | $2.04M |
| $90.92 | ¥617.1741 | -4.48% | $84.85 | $83.18 | $28.31 | $2.57K |
| $90.86 | ¥616.7668 | -4.49% | $86.74 | $83.22 | $10.14M | $921.64M |
| $90.8 | ¥616.3595 | -4.48% | $84.81 | $83.12 | $289.78K | $26.31M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7875 | 0.01% | $0.9999 | $0.9999 | $250.04K | $250.02K |
21  TRX TRON | |||||||
| $0.3504 | ¥2.3786 | 0.49% | $0.3279 | $0.3235 | $22.83M | $8.00M |
22  DOGE Dogecoin | |||||||
| $0.1138 | ¥0.7725 | 2.47% | $0.09647 | $0.09289 | $6.89B | $783.56M |
| $0.1137 | ¥0.7716 | 1.92% | $0.1153 | $0.1097 | $8.26M | $938.48K |
| $0.1137 | ¥0.7721 | 2.50% | $0.09562 | $0.09296 | $336.16M | $38.23M |
23  ADA Cardano | |||||||
| $0.266 | ¥1.8056 | -2.53% | $0.2771 | $0.2614 | $319.20K | $84.91K |
| $0.2651 | ¥1.7995 | -2.89% | $0.2491 | $0.2393 | $4.68M | $1.24M |
| $0.265 | ¥1.7988 | -2.93% | $0.2505 | $0.2378 | $239.51M | $63.47M |
24  HYPE Hyperliquid | |||||||
| $38.8 | ¥263.3783 | -4.06% | $45.02 | $43.27 | $2.27M | $88.13M |
25  SUI Sui | |||||||
| $1.2116 | ¥8.2245 | -2.95% | $0.9709 | $0.9332 | $884.33K | $1.07M |
| $1.2107 | ¥8.2184 | -2.88% | $1.2655 | $1.1753 | $2.87M | $3.48M |
| $1.2106 | ¥8.2177 | -3.07% | $0.9737 | $0.9253 | $146.82M | $177.74M |
26  XLM Stellar | |||||||
| $0.1594 | ¥1.082 | -2.63% | $0.1589 | $0.154 | $73.92M | $11.78M |
27  LINK ChainLink | |||||||
| $10.211 | ¥69.3133 | -1.65% | $9.317 | $9.013 | $197.65K | $2.02M |
| $10.211 | ¥69.3133 | -1.69% | $9.327 | $9.013 | $5.47M | $55.83M |
28  BCH Bitcoin Cash | |||||||
| $434.3 | ¥2948.07 | -1.32% | $442.7 | $428.1 | $1.03K | $447.37K |
| $434.3 | ¥2948.07 | -1.32% | $442.1 | $434.6 | $64.20K | $27.88M |
29  HBAR Hedera | |||||||
| $0.0936 | ¥0.6354 | -1.15% | $0.08651 | $0.08493 | $111.21M | $10.41M |
30  AVAX Avalanche | |||||||
| $9.779 | ¥66.3808 | -1.64% | $9.529 | $9.292 | $2.79M | $27.25M |
| $9.784 | ¥66.4148 | -1.56% | $9.525 | $9.295 | $25.86K | $253.06K |
31  TON Toncoin | |||||||
| $2.078 | ¥14.1057 | -9.69% | $1.407 | $1.379 | $57.25M | $118.97M |
32  OKB OKB | |||||||
| $84.71 | ¥575.02 | -1.48% | $85.81 | $84.71 | $119.47K | $10.12M |
33  LTC Litecoin | |||||||
| $57.15 | ¥387.9399 | -1.47% | $58.87 | $56.27 | $843.20 | $48.19K |
| $57.15 | ¥387.9399 | -1.74% | $55.63 | $54.01 | $50.24K | $2.87M |
| $57.12 | ¥387.7363 | -1.82% | $54.63 | $54.02 | $466.72K | $26.66M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6303 | ¥0.00004279 | 5.05% | $0.0{5}6004 | $0.00000582 | $3.26T | $20.52M |
35  UNI Uniswap | |||||||
| $3.623 | ¥24.5933 | -4.56% | $3.232 | $3.127 | $248.84K | $901.53K |
| $3.625 | ¥24.6069 | -4.63% | $3.24 | $3.127 | $7.41M | $26.86M |
36  DOT Polkadot | |||||||
| $1.331 | ¥9.035 | -1.99% | $1.226 | $1.152 | $2.69M | $3.58M |
| $1.331 | ¥9.035 | -2.13% | $1.191 | $1.144 | $26.84M | $35.73M |
37 | |||||||
| $0.0{5}4083 | ¥0.00002772 | 2.08% | $0.0{5}4256 | $0.0{5}3976 | $97.44B | $397.84K |
| $0.0{5}4071 | ¥0.00002763 | 1.78% | $0.00000374 | $0.0{5}3562 | $38.54T | $156.88M |
38  AAVE Aave | |||||||
| $96.89 | ¥657.699 | -1.05% | $104.12 | $97.78 | $353.96K | $34.30M |
39  ETC Ethereum Classic | |||||||
| $9.25 | ¥62.7899 | -2.28% | $8.503 | $8.287 | $41.45K | $383.45K |
| $9.259 | ¥62.851 | -2.07% | $8.509 | $8.291 | $1.06M | $9.82M |
40  NEAR NEAR Protocol | |||||||
| $1.576 | ¥10.698 | -5.35% | $1.415 | $1.3569 | $22.76M | $35.87M |
41  APT Aptos | |||||||
| $1.0408 | ¥7.0651 | -4.75% | $0.9001 | $0.8588 | $12.66M | $13.17M |
42  ICP Internet Computer | |||||||
| $3.029 | ¥20.5612 | -5.46% | $2.504 | $2.405 | $4.74M | $14.35M |
43  PENGU Pudgy Penguins | |||||||
| $0.00899 | ¥0.06103 | -5.72% | $0.007211 | $0.006853 | $2.84B | $25.49M |
44  ALGO Algorand | |||||||
| $0.1187 | ¥0.8054 | -4.46% | $0.1139 | $0.1075 | $37.60M | $4.46M |
45  BONK BONK | |||||||
| $0.0{5}6853 | ¥0.00004652 | -2.10% | $0.00000608 | $0.0{5}5836 | $1.03T | $7.08M |
46  ARB Arbitrum | |||||||
| $0.1311 | ¥0.8901 | -5.62% | $0.1137 | $0.1094 | $97.43M | $12.78M |
47  RENDER Render Network | |||||||
| $1.871 | ¥12.7005 | -3.36% | $1.937 | $1.819 | $2.98M | $5.57M |
48  WLD Worldcoin | |||||||
| $0.2597 | ¥1.7629 | -4.73% | $0.3045 | $0.2919 | $201.50M | $52.33M |
49  IP Story | |||||||
| $0.5341 | ¥3.6255 | -4.98% | $0.5045 | $0.4958 | $23.99M | $12.81M |
50  POL POL (ex-MATIC) | |||||||
| $0.09602 | ¥0.6518 | -3.87% | $0.08589 | $0.0822 | $51.14M | $4.91M |
51  ATOM Cosmos | |||||||
| $2.02 | ¥13.712 | -6.13% | $1.782 | $1.737 | $5.66M | $11.44M |
52  SEI Sei Token | |||||||
| $0.06642 | ¥0.4509 | -5.51% | $0.05619 | $0.05368 | $50.40M | $3.35M |
53  FIL Filecoin | |||||||
| $1.0464 | ¥7.1031 | -5.41% | $0.9164 | $0.8855 | $4.18M | $4.38M |
| $1.0468 | ¥7.1058 | -5.34% | $0.9199 | $0.8833 | $50.87M | $53.25M |
54  SPX SPX6900 | |||||||
| $0.4134 | ¥2.8062 | -8.74% | $0.3397 | $0.3143 | $4.59M | $1.90M |
55  CRV Curve DAO | |||||||
| $0.2676 | ¥1.8165 | -6.14% | $0.2254 | $0.2162 | $49.28M | $13.19M |
56  INJ Injective Protocol | |||||||
| $4.971 | ¥33.7436 | -0.04% | $3.415 | $2.977 | $33.36M | $165.82M |
57  STX Stacks | |||||||
| $0.2631 | ¥1.7859 | -5.97% | $0.2383 | $0.2194 | $26.24M | $6.90M |
58  OP Optimism | |||||||
| $0.1461 | ¥0.9917 | -4.57% | $0.1213 | $0.1112 | $92.15M | $13.46M |
59  CFX Conflux Network | |||||||
| $0.0688 | ¥0.467 | 3.82% | $0.05672 | $0.05299 | $378.38M | $26.03M |
60  GRT The Graph | |||||||
| $0.02743 | ¥0.1862 | -5.48% | $0.02466 | $0.02391 | $56.50M | $1.55M |
61  FARTCOIN Fartcoin | |||||||
| $0.2187 | ¥1.4846 | -7.05% | $0.211 | $0.1908 | $50.16M | $10.97M |
62  IMX Immutable X | |||||||
| $0.1885 | ¥1.2796 | -0.42% | $0.1618 | $0.1447 | $8.80M | $1.66M |
63  ENS Ethereum Name Service | |||||||
| $6.817 | ¥46.2745 | -5.24% | $5.931 | $5.761 | $405.32K | $2.76M |
64  LDO Lido DAO | |||||||
| $0.3886 | ¥2.6379 | -2.87% | $0.391 | $0.3481 | $17.72M | $6.89M |
65  XTZ Tezos | |||||||
| $0.3753 | ¥2.5476 | -3.94% | $0.3554 | $0.3431 | $2.44M | $917.46K |
66  A Vaulta | |||||||
| $0.09088 | ¥0.6169 | -4.84% | $0.08171 | $0.07739 | $12.52M | $1.14M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7768 | ¥5.273 | -5.99% | $0.6904 | $0.6692 | $13.60M | $10.56M |
68  THETA THETA | |||||||
| $0.2233 | ¥1.5158 | -7.80% | $0.1798 | $0.1744 | $6.43M | $1.44M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00362 | ¥0.02457 | -4.86% | $0.003173 | $0.002947 | $1.91B | $6.92M |
71  SAND The Sandbox | |||||||
| $0.07781 | ¥0.5282 | -2.92% | $0.07956 | $0.07588 | $60.16M | $4.68M |
72  AERO Aerodrome Finance | |||||||
| $0.4719 | ¥3.2033 | -5.15% | $0.3778 | $0.3637 | $2.92M | $1.38M |
73  PENDLE Pendle Finance | |||||||
| $1.955 | ¥13.2707 | -7.57% | $1.099 | $1.042 | $2.92M | $5.71M |
74  ZEC Zcash | |||||||
| $526.08 | ¥3571.08 | -8.74% | $363.9 | $347.01 | $637.03K | $335.13M |
75  FLOW Flow | |||||||
| $0.03843 | ¥0.2609 | -5.81% | $0.03504 | $0.0342 | $28.02M | $1.08M |
76  MANA Decentraland | |||||||
| $0.09522 | ¥0.6464 | -3.63% | $0.08961 | $0.08581 | $15.02M | $1.43M |
77  WAL Walrus | |||||||
| $0.08272 | ¥0.5615 | -3.61% | $0.06969 | $0.0671 | $7.33M | $606.64K |
78  APE APE Coin | |||||||
| $0.1503 | ¥1.0205 | -3.92% | $0.09389 | $0.08777 | $34.79M | $5.23M |
79  STRK Starknet | |||||||
| $0.04706 | ¥0.3194 | -4.76% | $0.03442 | $0.03204 | $163.30M | $7.68M |
80  AR Arweave | |||||||
| $2.307 | ¥15.6601 | -3.79% | $1.921 | $1.741 | $1.86M | $4.28M |
81  COMP Compound | |||||||
| $22.65 | ¥153.7505 | -4.95% | $22.65 | $21.29 | $56.14K | $1.27M |
82  NEO Neo | |||||||
| $3.146 | ¥21.3554 | -3.79% | $2.856 | $2.81 | $293.59K | $923.62K |
83  EGLD MultiversX | |||||||
| $4.407 | ¥29.9152 | -5.49% | $3.909 | $3.751 | $299.71K | $1.32M |
84  AXS Axie Infinity | |||||||
| $1.2708 | ¥8.6263 | -6.65% | $1.1444 | $1.0955 | $4.63M | $5.89M |
85  METIS MetisDAO | |||||||
| $3.856 | ¥26.1749 | -1.91% | $3.126 | $3.023 | $134.17K | $517.38K |
86  CHZ Chiliz | |||||||
| $0.043 | ¥0.2919 | -3.35% | $0.04148 | $0.0363 | $302.82M | $13.02M |
87  W Wormhole | |||||||
| $0.01457 | ¥0.0989 | -7.73% | $0.01235 | $0.01166 | $199.99M | $2.91M |
88  EIGEN EigenLayer | |||||||
| $0.2127 | ¥1.4438 | -3.27% | $0.1725 | $0.1594 | $42.75M | $9.09M |
89  CVX Convex Finance | |||||||
| $1.852 | ¥12.5716 | -5.46% | $1.805 | $1.758 | $305.38K | $565.56K |
90  ATH Aethir | |||||||
| $0.006467 | ¥0.0439 | -9.07% | $0.006206 | $0.006036 | $377.04M | $2.44M |
91  MOVE Movement | |||||||
| $0.01844 | ¥0.1252 | -8.49% | $0.01766 | $0.01687 | $228.02M | $4.20M |
92  KAITO KAITO | |||||||
| $0.4692 | ¥3.185 | -0.32% | $0.4722 | $0.4283 | $9.46M | $4.44M |
93  TURBO Turbo coin | |||||||
| $0.001322 | ¥0.008971 | -0.78% | $0.001132 | $0.001027 | $12.73B | $16.83M |
94  USELESS Useless Coin | |||||||
| $0.06602 | ¥0.4482 | -16.96% | $0.04551 | $0.04225 | $556.25M | $36.72M |
95  POPCAT POPCAT | |||||||
| $0.0638 | ¥0.4331 | -5.77% | $0.05367 | $0.05004 | $12.63M | $805.92K |
96  LPT Livepeer | |||||||
| $2.198 | ¥14.9202 | -4.02% | $2.11 | $2.078 | $922.83K | $2.03M |
97  DASH Dash | |||||||
| $43.78 | ¥297.183 | -6.97% | $38.81 | $37.92 | $279.76K | $12.25M |
98  GLM Golem | |||||||
| $0.1419 | ¥0.9632 | -5.02% | $0.128 | $0.1251 | $2.55M | $361.33K |
99  KSM Kusama | |||||||
| $5.451 | ¥37.0019 | -3.18% | $4.275 | $4.143 | $185.79K | $1.01M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007764 | ¥0.0527 | -3.31% | $0.007383 | $0.007147 | $696.87M | $5.41M |
101  MINA Mina Protocol | |||||||
| $0.06447 | ¥0.4376 | -3.72% | $0.05773 | $0.0565 | $9.08M | $585.52K |
102  BAT Basic Attention Token | |||||||
| $0.1042 | ¥0.7074 | -4.22% | $0.09769 | $0.09514 | $7.15M | $744.63K |
103  BERA Berachain | |||||||
| $0.403 | ¥2.7356 | 0.47% | $0.4049 | $0.3953 | $34.55M | $13.92M |
104  QTUM Qtum | |||||||
| $0.9862 | ¥6.6944 | -5.32% | $0.9133 | $0.8998 | $1.18M | $1.17M |
105  ZIL Zilliqa | |||||||
| $0.004176 | ¥0.02835 | -3.67% | $0.003976 | $0.00388 | $338.79M | $1.41M |
106  RVN RavenCoin | |||||||
| $0.005942 | ¥0.04033 | -3.65% | $0.005754 | $0.005615 | $159.67M | $948.78K |
107  ACH Alchemy Pay | |||||||
| $0.008106 | ¥0.05502 | -6.32% | $0.006001 | $0.005921 | $128.77M | $1.04M |
108  BLUR Blur | |||||||
| $0.02561 | ¥0.1738 | -7.78% | $0.02175 | $0.02027 | $95.55M | $2.45M |
109  ZRX 0x | |||||||
| $0.1161 | ¥0.7879 | -7.24% | $0.1077 | $0.1052 | $8.73M | $1.01M |
110  SNX Synthetix | |||||||
| $0.3276 | ¥2.2238 | -6.75% | $0.2946 | $0.2866 | $5.17M | $1.69M |
111  ORDI ORDI | |||||||
| $4.562 | ¥30.9673 | -2.60% | $3.318 | $2.442 | $5.00M | $22.81M |
112  ZK zkSync | |||||||
| $0.01768 | ¥0.12 | -8.58% | $0.01543 | $0.01515 | $119.99M | $2.12M |
113  CELO CELO | |||||||
| $0.09183 | ¥0.6234 | -4.89% | $0.08207 | $0.07918 | $8.24M | $756.33K |
114 | |||||||
| $1.677 | ¥11.3836 | -2.27% | $1.695 | $1.667 | $211.40K | $354.52K |
115  YFI Yearn.Finance | |||||||
| $2684 | ¥18219.26 | -3.73% | $2730 | $2550 | $117.02 | $314.09K |
116  ETHW Ethereum PoW | |||||||
| $0.3062 | ¥2.0785 | -5.58% | $0.2881 | $0.2551 | $1.23M | $375.27K |
117  SAHARA Sahara AI | |||||||
| $0.04443 | ¥0.3016 | 3.93% | $0.02252 | $0.02206 | $1.31B | $58.07M |
118  RAY Raydium | |||||||
| $0.7746 | ¥5.2581 | -5.90% | $0.6604 | $0.6382 | $1.53M | $1.19M |
119  LQTY Liquity | |||||||
| $0.3057 | ¥2.0751 | -5.68% | $0.2826 | $0.2763 | $1.02M | $311.13K |
120  SUSHI SushiSwap | |||||||
| $0.2325 | ¥1.5782 | -4.36% | $0.2003 | $0.1939 | $5.80M | $1.35M |
121 | |||||||
| $0.002319 | ¥0.01574 | -5.88% | $0.002161 | $0.002076 | $73.98M | $171.56K |
122  ARKM Arkham | |||||||
| $0.1319 | ¥0.8953 | -8.98% | $0.109 | $0.09948 | $35.87M | $4.73M |
123  ICX ICON | |||||||
| $0.03875 | ¥0.263 | -3.29% | $0.03783 | $0.03606 | $7.35M | $284.92K |
124  WOO Woo | |||||||
| $0.01883 | ¥0.1278 | -6.32% | $0.01841 | $0.01723 | $17.12M | $322.33K |
125  ENJ Enjin Coin | |||||||
| $0.0462 | ¥0.3136 | -6.35% | $0.09209 | $0.05771 | $44.96M | $2.08M |
126  VANA Vana | |||||||
| $1.555 | ¥10.5555 | -6.49% | $1.327 | $1.269 | $269.88K | $419.66K |
127  GMX GMX | |||||||
| $7.088 | ¥48.1141 | -3.01% | $6.183 | $6.044 | $31.48K | $223.11K |
128  MASK Mask Network | |||||||
| $0.5071 | ¥3.4422 | -4.63% | $0.448 | $0.4273 | $1.69M | $856.15K |
129  ONT Ontology | |||||||
| $0.06188 | ¥0.42 | -2.18% | $0.07777 | $0.07522 | $36.48M | $2.26M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03077 | ¥0.2089 | -4.91% | $0.02535 | $0.02363 | $74.42M | $2.29M |
131  ME Magic Eden | |||||||
| $0.1116 | ¥0.7574 | -7.94% | $0.1037 | $0.1014 | $16.14M | $1.80M |
132  UMA UMA Voting | |||||||
| $0.4871 | ¥3.3065 | -5.42% | $0.4232 | $0.412 | $1.37M | $668.76K |
133 | |||||||
| $0.06702 | ¥0.4549 | -5.07% | $0.05617 | $0.05459 | $34.81M | $2.33M |
134  BAND Band Protocol | |||||||
| $0.2284 | ¥1.5504 | -5.62% | $0.2102 | $0.2024 | $1.15M | $261.82K |
135  LRC Loopring | |||||||
| $0.01744 | ¥0.1184 | -6.14% | $0.01647 | $0.01582 | $59.29M | $1.03M |
136  API3 API3 | |||||||
| $0.3699 | ¥2.5109 | -2.38% | $0.2879 | $0.2796 | $5.02M | $1.86M |
137  SPK Spark | |||||||
| $0.03313 | ¥0.2249 | -4.50% | $0.02209 | $0.02138 | $117.45M | $3.89M |
138  IOST IOST | |||||||
| $0.001157 | ¥0.007854 | -3.98% | $0.001204 | $0.001084 | $157.20M | $181.88K |
139  BICO Biconomy | |||||||
| $0.02582 | ¥0.1753 | -3.55% | $0.02183 | $0.02055 | $32.38M | $836.01K |
140  AEVO AEVO | |||||||
| $0.02909 | ¥0.1975 | -6.43% | $0.02379 | $0.02257 | $18.26M | $531.32K |
141  BIGTIME Big Time | |||||||
| $0.01373 | ¥0.0932 | -6.47% | $0.01325 | $0.01256 | $38.73M | $531.73K |
142  TRB Tellor Tributes | |||||||
| $19.06 | ¥129.3812 | -3.30% | $16.2 | $15.33 | $191.96K | $3.66M |
143  INIT Initia | |||||||
| $0.09742 | ¥0.6613 | -6.91% | $0.08275 | $0.07953 | $5.82M | $566.71K |
144  MAGIC Treasure DAO | |||||||
| $0.06837 | ¥0.4641 | -4.08% | $0.0641 | $0.06071 | $17.72M | $1.21M |
145  SSV SSV Network | |||||||
| $2.806 | ¥19.0474 | -6.31% | $2.335 | $2.18 | $228.55K | $641.32K |
146  HUMA Huma Finance | |||||||
| $0.02393 | ¥0.1624 | 3.32% | $0.01763 | $0.01722 | $195.89M | $4.69M |
147  ANIME Animecoin | |||||||
| $0.004732 | ¥0.03212 | -4.60% | $0.004678 | $0.004592 | $175.85M | $832.14K |
148  WCT WalletConnect Token | |||||||
| $0.06495 | ¥0.4409 | -11.25% | $0.06258 | $0.05596 | $35.33M | $2.29M |
149  HMSTR Hamster Kombat | |||||||
| $0.000168 | ¥0.00114 | -6.15% | $0.0001473 | $0.0001438 | $6.21B | $1.04M |
150  PARTI Particle Network | |||||||
| $0.06338 | ¥0.4302 | 10.28% | $0.04335 | $0.0418 | $129.11M | $8.18M |
151  YGG Yield Guild Games | |||||||
| $0.04199 | ¥0.285 | -5.28% | $0.03905 | $0.03717 | $72.90M | $3.06M |
152  DYDX DYDX | |||||||
| $0.15 | ¥1.0181 | -5.38% | $0.1003 | $0.09384 | $25.42M | $3.81M |
153  H Humanity | |||||||
| $0.2557 | ¥1.736 | 7.16% | $0.112 | $0.09513 | $120.42M | $30.80M |
154  NMR Numeraire | |||||||
| $8.961 | ¥60.8282 | -3.63% | $8.504 | $8.211 | $53.10K | $475.87K |
155  RSR Reserve Rights | |||||||
| $0.001914 | ¥0.01299 | -4.68% | $0.00154 | $0.001485 | $403.70M | $772.68K |
156  AGLD Adventure Gold | |||||||
| $0.2612 | ¥1.7731 | -4.50% | $0.2649 | $0.2465 | $2.93M | $764.63K |
157  ZEN Horizen | |||||||
| $6.569 | ¥44.591 | -3.10% | $5.841 | $5.654 | $345.67K | $2.27M |
158  ORDER Orderly Network | |||||||
| $0.0561 | ¥0.3808 | -5.48% | $0.06433 | $0.06142 | $7.46M | $418.38K |
159 | |||||||
| $0.01272 | ¥0.08632 | -3.32% | $0.01113 | $0.01047 | $108.84M | $1.38M |
160  BABY BabySwap | |||||||
| $0.01773 | ¥0.1204 | 0.68% | $0.01464 | $0.01426 | $187.66M | $3.33M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.06121 | ¥0.4155 | -6.59% | $0.04576 | $0.04423 | $179.57M | $10.99M |
162  OL Open Loot | |||||||
| $0.009906 | ¥0.06724 | -4.63% | $0.007839 | $0.006634 | $86.18M | $853.73K |
163  F SynFutures | |||||||
| $0.005702 | ¥0.03871 | -4.14% | $0.005558 | $0.005375 | $28.08M | $160.13K |
164 | |||||||
| $0.02982 | ¥0.2024 | -9.28% | $0.03323 | $0.02736 | $507.12M | $15.12M |
165  PIPPIN Pippin | |||||||
| $0.02445 | ¥0.166 | -7.81% | $0.02622 | $0.02528 | $407.28M | $9.96M |
166 | |||||||
| $0.1017 | ¥0.6904 | -4.97% | $0.08322 | $0.08059 | $80.77M | $8.21M |
167  0G 0G | |||||||
| $0.5434 | ¥3.6887 | -3.05% | $0.6172 | $0.5948 | $1.44M | $781.67K |
168  SOON SOON | |||||||
| $0.1733 | ¥1.1764 | -4.52% | $0.143 | $0.1254 | $18.45M | $3.20M |
169  LA Lagrange | |||||||
| $0.1388 | ¥0.9422 | -5.83% | $0.1632 | $0.158 | $6.34M | $879.56K |
170  DOOD Doodles | |||||||
| $0.002978 | ¥0.02021 | -6.44% | $0.003181 | $0.003041 | $501.90M | $1.49M |
171  HOME HOME | |||||||
| $0.01719 | ¥0.1167 | 2.81% | $0.01878 | $0.01841 | $77.09M | $1.33M |
172  UB Unibase | |||||||
| $0.1989 | ¥1.3505 | 15.84% | $0.2317 | $0.168 | $1.26B | $249.79M |
173 | |||||||
| $0.6837 | ¥4.641 | -12.93% | $0.8134 | $0.6661 | $29.67M | $20.29M |
174  RIVER RIVER | |||||||
| $7.126 | ¥48.372 | 14.29% | $9.388 | $7.427 | $4.08M | $29.09M |
175  ZKP zkPass | |||||||
| $0.07622 | ¥0.5174 | -5.03% | $0.07579 | $0.07208 | $5.40M | $411.62K |
176  CHIP BluechipAI | |||||||
| $0.0581 | ¥0.3944 | -13.06% | $0.06828 | $0.05724 | $483.34M | $28.08M |
177  BILL Billions Network | |||||||
| $0.1925 | ¥1.3064 | 2.43% | $0.2268 | $0.1658 | $2.07B | $398.62M |
178  SHELL MyShell | |||||||
| $0.03835 | ¥0.2603 | -4.20% | $0.03016 | $0.02863 | $15.54M | $595.98K |
179  PUMP Pump.fun | |||||||
| $0.001866 | ¥0.01267 | -6.51% | $0.001938 | $0.001823 | $13.27B | $24.76M |
| $0.001868 | ¥0.01268 | -6.83% | $0.002025 | $0.001853 | $68.27M | $127.52K |
180  ENSO Enso | |||||||
| $0.8735 | ¥5.9294 | -5.21% | $0.8877 | $0.8446 | $3.08M | $2.69M |
181  MON MON Protocol | |||||||
| $0.02977 | ¥0.2021 | -4.55% | $0.03591 | $0.03443 | $393.12M | $11.70M |
182  PNUT Peanut the Squirrel | |||||||
| $0.05856 | ¥0.3975 | -2.97% | $0.04932 | $0.04367 | $96.53M | $5.65M |
183  YB Yield Basis | |||||||
| $0.1152 | ¥0.782 | -10.04% | $0.1165 | $0.1124 | $10.28M | $1.18M |
184 | |||||||
| $617.25 | ¥4189.95 | 2.14% | $620.41 | $597.73 | $2.39K | $1.47M |
185  RAVE RaveDAO | |||||||
| $0.6586 | ¥4.4706 | -4.01% | $19.075 | $11.828 | $42.23M | $27.81M |
186 | |||||||
| $0.01983 | ¥0.1346 | -12.37% | $0.02296 | $0.01972 | $169.50M | $3.36M |
187  XPL Plasma | |||||||
| $0.09402 | ¥0.6382 | -3.73% | $0.1368 | $0.133 | $189.79M | $17.84M |
188  SPACE MicroVisionChain | |||||||
| $0.007709 | ¥0.05233 | -6.42% | $0.005318 | $0.005055 | $472.83M | $3.65M |
189 | |||||||
| $0.009201 | ¥0.06246 | -8.69% | $0.01005 | $0.008869 | $649.02M | $5.97M |
190  ZRO LayerZero | |||||||
| $1.418 | ¥9.6255 | -5.53% | $1.954 | $1.886 | $2.39M | $3.39M |
191  BIO Bio Protocol | |||||||
| $0.04562 | ¥0.3097 | -3.27% | $0.03012 | $0.01931 | $323.64M | $14.76M |
192  WET HumidiFi | |||||||
| $0.09017 | ¥0.6121 | -7.55% | $0.1519 | $0.1199 | $20.55M | $1.85M |
193  TRIA TRIA | |||||||
| $0.04529 | ¥0.3074 | 7.63% | $0.03263 | $0.02714 | $196.85M | $8.92M |
194  LIGHT Bitlight | |||||||
| $0.1531 | ¥1.0393 | -10.68% | $0.1923 | $0.1716 | $30.57M | $4.68M |
195  CRO Cronos | |||||||
| $0.07465 | ¥0.5067 | -5.42% | $0.0696 | $0.0685 | $45.81M | $3.42M |
196  MET Meteora | |||||||
| $0.1552 | ¥1.0535 | -11.11% | $0.1414 | $0.1344 | $9.02M | $1.40M |
197  ACU Acurast | |||||||
| $0.1068 | ¥0.7251 | -0.49% | $0.09884 | $0.0873 | $7.06M | $754.33K |
198  MORPHO Morpho | |||||||
| $1.976 | ¥13.4133 | -3.28% | $1.858 | $1.7202 | $569.40K | $1.13M |
199  SKY Sky Protocol | |||||||
| $0.07257 | ¥0.4926 | -4.40% | $0.07551 | $0.07396 | $23.62M | $1.71M |
200  CC CC | |||||||
| $0.1559 | ¥1.0583 | 1.30% | $0.1522 | $0.1488 | $24.39M | $3.80M |
201  GPS GoPlus Security | |||||||
| $0.007463 | ¥0.05066 | -4.47% | $0.009082 | $0.008319 | $62.59M | $467.10K |
202 | |||||||
| $0.09341 | ¥0.6341 | -14.50% | $0.1148 | $0.08401 | $767.33M | $71.68M |
203  SIGN Sign | |||||||
| $0.01578 | ¥0.1071 | -3.37% | $0.02884 | $0.02781 | $157.94M | $2.49M |
204  KGEN KGeN | |||||||
| $0.2372 | ¥1.6101 | -0.75% | $0.166 | $0.1553 | $4.31M | $1.02M |
205  ESP Espresso | |||||||
| $0.07174 | ¥0.487 | -4.30% | $0.07622 | $0.07354 | $9.28M | $666.00K |
206  MEME Memecoin | |||||||
| $0.000583 | ¥0.003957 | -4.43% | $0.000546 | $0.0005114 | $2.77B | $1.61M |
207  ASTER Aster | |||||||
| $0.6702 | ¥4.5494 | -0.93% | $0.6667 | $0.6634 | $18.71M | $12.54M |
208 | |||||||
| $0.8887 | ¥6.0326 | -5.50% | $1.072 | $1.0161 | $4.28M | $3.81M |
209 | |||||||
| $0.1179 | ¥0.8003 | -2.56% | $0.1215 | $0.112 | $26.45M | $3.12M |
210  UP Superform | |||||||
| $0.2121 | ¥1.4398 | 18.43% | $0.2262 | $0.1647 | $122.85M | $26.06M |
211 | |||||||
| $0.1333 | ¥0.9049 | -5.73% | $0.1357 | $0.1323 | $6.99M | $931.22K |
212  PLUME Plume | |||||||
| $0.01298 | ¥0.08808 | -6.44% | $0.01268 | $0.01142 | $223.38M | $2.90M |
213  OPG OpenGradient | |||||||
| $0.2624 | ¥1.7812 | -14.19% | $0.3131 | $0.2466 | $56.96M | $14.95M |
214  GRASS Grass Token | |||||||
| $0.3281 | ¥2.2272 | -6.84% | $0.3626 | $0.3274 | $5.77M | $1.89M |
215  BRETT BRETT | |||||||
| $0.009133 | ¥0.062 | -10.78% | $0.007485 | $0.00697 | $46.80M | $427.40K |
216  LINEA LINEA | |||||||
| $0.003822 | ¥0.02594 | -2.52% | $0.003325 | $0.003277 | $1.33B | $5.09M |
217  MEW cat in a dogs world | |||||||
| $0.0006184 | ¥0.004198 | -6.16% | $0.0005808 | $0.0005605 | $1.68B | $1.04M |
218  FOGO Fogo | |||||||
| $0.01996 | ¥0.1355 | -3.29% | $0.01888 | $0.01845 | $84.07M | $1.68M |
219  BARD Lombard | |||||||
| $0.2689 | ¥1.8253 | -3.62% | $0.3247 | $0.2997 | $6.52M | $1.75M |
220  KITE Kite | |||||||
| $0.2156 | ¥1.4635 | 13.83% | $0.2199 | $0.1908 | $91.12M | $19.64M |
221  1INCH 1inch Network | |||||||
| $0.09828 | ¥0.6671 | -2.43% | $0.09513 | $0.09341 | $12.92M | $1.27M |
222  MUBARAK MUBARAK | |||||||
| $0.01563 | ¥0.1061 | -8.33% | $0.0144 | $0.01316 | $27.16M | $424.58K |
223  GME GameStop | |||||||
| $22.25 | ¥151.0352 | -1.72% | $22.84 | $21.99 | $10.77K | $239.52K |
224  APR Apexrom | |||||||
| $0.1455 | ¥0.9877 | -0.41% | $0.3592 | $0.2304 | $6.35M | $923.41K |
225 | |||||||
| $0.1709 | ¥1.1601 | -1.33% | $0.1669 | $0.1654 | $30.32M | $5.18M |
226  RESOLV Resolv | |||||||
| $0.0338 | ¥0.2294 | -2.17% | $0.03543 | $0.03428 | $144.77M | $4.89M |
227  OFC OneFootball Club | |||||||
| $0.0432 | ¥0.2932 | -4.82% | $0.047 | $0.0405 | $269.34M | $11.64M |
228  SENT Sentient | |||||||
| $0.01592 | ¥0.1081 | -6.63% | $0.01688 | $0.01558 | $122.59M | $1.95M |
229  BREV Brevis | |||||||
| $0.1215 | ¥0.8248 | -12.59% | $0.1226 | $0.12 | $13.82M | $1.68M |
230  LAB The Professor | |||||||
| $5.9232 | ¥40.2073 | 23.38% | $0.496 | $0.4212 | $144.68M | $856.98M |
231  ALLO Allora | |||||||
| $0.08954 | ¥0.6078 | -4.03% | $0.1111 | $0.1079 | $18.28M | $1.64M |
232  MEGA Megaton Finance | |||||||
| $0.1032 | ¥0.7005 | -6.78% | $0.1127 | $0.1013 | $126.02M | $13.00M |
233  FLOKI Floki Inu | |||||||
| $0.00003412 | ¥0.0002316 | -5.22% | $0.00002917 | $0.00002791 | $62.15B | $2.12M |
234 | |||||||
| $0.03917 | ¥0.2659 | -7.79% | $0.03554 | $0.03362 | $13.49M | $528.34K |
235 | |||||||
| $0.04083 | ¥0.2772 | -3.48% | $0.02715 | $0.02486 | $144.81M | $5.91M |
236 | |||||||
| $0.05753 | ¥0.3905 | -4.47% | $0.05282 | $0.05052 | $93.35M | $5.37M |
237  NEIRO NEIRO Token | |||||||
| $0.00009472 | ¥0.000643 | -3.35% | $0.00007832 | $0.00006422 | $26.43B | $2.50M |
238  AVNT Avantis | |||||||
| $0.1515 | ¥1.0284 | -3.69% | $0.1323 | $0.1291 | $12.82M | $1.94M |
239  ZBT ZEROBASE | |||||||
| $0.1487 | ¥1.0092 | -8.63% | $0.117 | $0.1065 | $66.15M | $9.83M |
240  PROVE Succinct | |||||||
| $0.2591 | ¥1.7588 | -4.60% | $0.2287 | $0.2238 | $1.40M | $361.96K |
241  AZTEC Aztec Network | |||||||
| $0.02185 | ¥0.1483 | -13.40% | $0.02314 | $0.02098 | $895.90M | $19.58M |
242  ZAMA Zama | |||||||
| $0.02621 | ¥0.1779 | -7.74% | $0.03303 | $0.02959 | $72.10M | $1.89M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.0153 | ¥0.1039 | -5.90% | $0.01352 | $0.01286 | $258.59M | $3.96M |
244  KMNO Kamino | |||||||
| $0.02332 | ¥0.1583 | -4.74% | $0.02059 | $0.01999 | $20.78M | $484.63K |
245  TRUST Intuition | |||||||
| $0.07037 | ¥0.4777 | -4.78% | $0.0806 | $0.0678 | $3.53M | $248.38K |
246  WLFI World Liberty Financial | |||||||
| $0.06834 | ¥0.4639 | 1.03% | $0.08098 | $0.08004 | $324.90M | $22.20M |
247  2Z DoubleZero | |||||||
| $0.1031 | ¥0.7001 | -1.38% | $0.08178 | $0.07818 | $12.78M | $1.32M |
248  COAI ChainOpera AI | |||||||
| $0.3244 | ¥2.2021 | -13.63% | $0.4411 | $0.3738 | $7.61M | $2.47M |
249  BEAT Audiera | |||||||
| $0.5776 | ¥3.9208 | 3.64% | $0.3859 | $0.3472 | $50.91M | $29.41M |
250  SYRUP Maple Finance | |||||||
| $0.2326 | ¥1.5789 | -5.02% | $0.2289 | $0.2196 | $1.77M | $412.01K |
251  NIGHT Midnight Token | |||||||
| $0.03253 | ¥0.2208 | -4.77% | $0.0364 | $0.03535 | $124.06M | $4.04M |
252  EDGE Definitive | |||||||
| $1.3683 | ¥9.2882 | 5.82% | $1.3929 | $1.2744 | $7.73M | $10.58M |
253  STABLE Stable | |||||||
| $0.0411 | ¥0.279 | 5.63% | $0.02637 | $0.02588 | $127.67M | $5.25M |
254  PIEVERSE Pieverse | |||||||
| $0.9856 | ¥6.6904 | 9.14% | $0.4606 | $0.4296 | $11.55M | $11.38M |
255  ZORA Zora | |||||||
| $0.01246 | ¥0.08458 | -5.18% | $0.0142 | $0.01361 | $95.09M | $1.18M |
256  AT APRO | |||||||
| $0.1614 | ¥1.0956 | 1.32% | $0.172 | $0.1686 | $2.31M | $372.08K |
257  GIGGLE Giggle Fund | |||||||
| $34.1 | ¥231.4742 | -5.54% | $53.84 | $38.42 | $153.41K | $5.23M |
258  MSTR MSTR2100 | |||||||
| $179.31 | ¥1217.17 | -3.80% | $187.74 | $175.83 | $24.88K | $4.46M |
259  SAPIEN Sapien | |||||||
| $0.1239 | ¥0.841 | 1.82% | $0.0768 | $0.07347 | $22.44M | $2.78M |
260  TSLA TSLA Token （BSC） | |||||||
| $447 | ¥3034.28 | 2.87% | $453.58 | $430.72 | $32.36K | $14.46M |
261 | |||||||
| $0.182 | ¥1.2354 | -7.89% | $0.2005 | $0.1782 | $9.17M | $1.67M |
262  RECALL Recall | |||||||
| $0.05677 | ¥0.3854 | -3.14% | $0.04778 | $0.04691 | $42.80M | $2.43M |
263  TRUMP Official Trump | |||||||
| $2.372 | ¥16.1014 | -5.38% | $2.87 | $2.787 | $47.11M | $111.73M |
264 | |||||||
| $0.02427 | ¥0.1647 | 29.26% | $0.009762 | $0.009411 | $3.93B | $95.30M |
265  S Sonic (prev. FTM) | |||||||
| $0.04869 | ¥0.3305 | -4.47% | $0.04275 | $0.04065 | $32.31M | $1.57M |
266  COST Costco Hot Dog | |||||||
| $1025.3 | ¥6959.84 | 0.66% | $1044 | $1013.1 | $80.41 | $82.44K |
267  RLS Rayls | |||||||
| $0.004283 | ¥0.02907 | -3.03% | $0.003038 | $0.002569 | $296.02M | $1.27M |
268  COIN COINSWAP | |||||||
| $202.31 | ¥1373.3 | -3.36% | $211.85 | $197.86 | $12.06K | $2.44M |
269  BSB Block Street | |||||||
| $0.4604 | ¥3.1252 | -8.29% | $0.5111 | $0.3826 | $100.82M | $46.42M |
270 | |||||||
| $0.05761 | ¥0.3911 | -7.53% | $0.0515 | $0.04954 | $17.21M | $991.29K |
271 | |||||||
| $0.008891 | ¥0.06035 | -4.45% | $0.008616 | $0.008374 | $181.08M | $1.61M |