시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3126 | ¥2.1306 | -3.64% | $0.3284 | $0.3249 | $12.27M | $3.84M |
2  JUP Jupiter token | |||||||
| $0.1681 | ¥1.1457 | 3.19% | $0.1716 | $0.1684 | $18.33M | $3.08M |
3  ONDO Ondo | |||||||
| $0.2543 | ¥1.7333 | 2.46% | $0.2588 | $0.242 | $40.30M | $10.25M |
4  AUCTION Bounce Token | |||||||
| $4.774 | ¥32.5386 | 1.29% | $4.833 | $4.68 | $203.96K | $973.71K |
5  BOME BOOK OF MEME | |||||||
| $0.000417 | ¥0.002842 | 3.99% | $0.0004543 | $0.0003736 | $5.34B | $2.23M |
6  ENA ENA | |||||||
| $0.09575 | ¥0.6526 | 2.64% | $0.1012 | $0.09686 | $212.30M | $20.33M |
7  PYTH Pyth Network | |||||||
| $0.04361 | ¥0.2972 | 2.16% | $0.04474 | $0.04206 | $51.87M | $2.26M |
8  TIA Celestia | |||||||
| $0.3082 | ¥2.1006 | 4.19% | $0.317 | $0.3135 | $9.12M | $2.81M |
9  ETHFI ether.fi governance token | |||||||
| $0.4315 | ¥2.941 | 5.89% | $0.4378 | $0.4323 | $11.97M | $5.16M |
10  MERL Merlin Chain | |||||||
| $0.02655 | ¥0.181 | 15.94% | $0.02613 | $0.02591 | $680.23M | $18.06M |
11  NOT Notcoin | |||||||
| $0.0003667 | ¥0.002499 | 3.01% | $0.00038 | $0.0003786 | $2.18B | $799.64K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1136 | ¥0.0{7}7743 | 0.00% | $0.0{7}1149 | $0.0{7}1147 | $429.60T | $4.88M |
13  TAO Bittensor | |||||||
| $247 | ¥1683.5 | -2.68% | $265.8 | $249.5 | $224.10K | $55.35M |
14  WIF dogwifhat | |||||||
| $0.1941 | ¥1.3229 | 4.19% | $0.202 | $0.1853 | $79.60M | $15.45M |
15  BTC Bitcoin | |||||||
| $76081.4 | ¥518555.61 | 4.90% | $75203.5 | $74656 | $99.90 | $7.60M |
| $75545.3 | ¥514901.66 | 4.89% | $74725.5 | $74454.9 | $117.13 | $8.85M |
| $75180.9 | ¥512417.98 | 4.87% | $75180.9 | $71688.2 | $0.00 | $0.00 |
| $75448.5 | ¥514241.89 | 4.86% | $76139.3 | $71994.4 | $20.98 | $1.58M |
| $75403.5 | ¥513935.18 | 4.95% | $74493.3 | $74283.3 | $45.09 | $3.40M |
| $66166.1 | ¥450974.9 | 0.00% | $66166.1 | $66166.1 | $0.00 | $0.00 |
| $75334.5 | ¥513464.89 | 4.80% | $76048.9 | $71861.5 | $49.77 | $3.75M |
| $75349.1 | ¥513564.4 | 4.88% | $74511 | $74405.4 | $6.58K | $495.73M |
| $75288.5 | ¥513151.36 | 4.88% | $76019.7 | $71678.6 | $28.47 | $2.14M |
| $75581.3 | ¥515147.02 | 4.92% | $76305.3 | $71940.2 | $155.30 | $11.74M |
| $76688.8 | ¥522695.52 | 4.87% | $77396.9 | $73040.2 | $25.90 | $1.99M |
| $75309.4 | ¥513293.81 | 4.84% | $74876.5 | $70542.1 | $119.01K | $8.96B |
| $75346.7 | ¥513548.04 | 4.90% | $74524.8 | $74227.7 | $19.15 | $1.44M |
| $72542.6 | ¥494435.85 | 0.00% | $72542.6 | $72542.6 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2387.44 | ¥16272.31 | 7.10% | $2400 | $2377.14 | $570.51 | $1.36M |
| $2373.09 | ¥16174.51 | 7.12% | $2386.66 | $2361.69 | $1.98K | $4.70M |
| $2368.82 | ¥16145.4 | 7.13% | $2422.57 | $2210.95 | $327.91 | $776.77K |
| $2369.63 | ¥16150.92 | 6.93% | $2380.25 | $2361.89 | $1.48K | $3.51M |
| $2365.86 | ¥16125.23 | 7.20% | $2380 | $2356.53 | $737.16 | $1.74M |
| $2366.97 | ¥16132.79 | 7.19% | $2419.27 | $2204.12 | $1.92K | $4.55M |
| $2363.27 | ¥16107.58 | 7.01% | $2374.81 | $2353.42 | $204.93K | $484.31M |
| $2352.59 | ¥16034.78 | 6.64% | $2415.01 | $2200.2 | $2.85K | $6.70M |
| $2410.89 | ¥16432.14 | 7.33% | $2461.22 | $2246.25 | $95.17 | $229.44K |
| $2362.56 | ¥16102.74 | 6.97% | $2396 | $2173.16 | $6.13M | $14.49B |
| $2362.82 | ¥16104.51 | 7.09% | $2373.93 | $2353.13 | $529.31 | $1.25M |
17  XRP Ripple | |||||||
| $1.373 | ¥9.3581 | 2.88% | $1.3914 | $1.3317 | $236.26K | $324.39K |
| $1.3765 | ¥9.3819 | 3.16% | $1.3767 | $1.3637 | $5.74M | $7.90M |
| $1.3758 | ¥9.3772 | 3.14% | $1.3771 | $1.3637 | $177.12M | $243.68M |
18  BNB Binance Coin | |||||||
| $624.4 | ¥4255.79 | 3.51% | $625 | $602 | $142.61K | $89.04M |
19  SOL Solana | |||||||
| $85.79 | ¥584.7275 | 3.13% | $87.36 | $82.73 | $10.57K | $906.60K |
| $85.91 | ¥585.5454 | 4.08% | $86.56 | $85.78 | $3.29K | $282.31K |
| $85.96 | ¥585.8862 | 4.03% | $86.8 | $81.36 | $11.18M | $960.75M |
| $85.92 | ¥585.6135 | 3.97% | $86.74 | $85.66 | $304.92K | $26.20M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.815 | 0.01% | $1 | $0.9995 | $49.46K | $49.45K |
21  TRX TRON | |||||||
| $0.3218 | ¥2.1934 | 0.60% | $0.3203 | $0.3201 | $36.56M | $11.77M |
22  DOGE Dogecoin | |||||||
| $0.0955 | ¥0.6509 | 4.18% | $0.09324 | $0.09068 | $7.34B | $700.68M |
| $0.09545 | ¥0.6506 | 2.68% | $0.09798 | $0.09141 | $7.06M | $674.29K |
| $0.0955 | ¥0.6509 | 4.13% | $0.09422 | $0.09302 | $273.15M | $26.09M |
23  ADA Cardano | |||||||
| $0.2489 | ¥1.6965 | 4.06% | $0.2491 | $0.2392 | $359.18K | $89.40K |
| $0.2447 | ¥1.6678 | 2.30% | $0.2495 | $0.2373 | $6.69M | $1.64M |
| $0.2446 | ¥1.6671 | 2.34% | $0.2489 | $0.2453 | $316.56M | $77.43M |
24  HYPE Hyperliquid | |||||||
| $43.431 | ¥296.017 | 2.38% | $45.022 | $44.1 | $5.24M | $227.72M |
25  SUI Sui | |||||||
| $0.9448 | ¥6.4396 | 3.54% | $0.9381 | $0.898 | $628.32K | $593.64K |
| $0.9437 | ¥6.4321 | 4.66% | $0.9618 | $0.9017 | $774.43K | $730.83K |
| $0.9444 | ¥6.4368 | 3.52% | $0.9611 | $0.8975 | $55.12M | $52.06M |
26  XLM Stellar | |||||||
| $0.1559 | ¥1.0627 | 2.12% | $0.1563 | $0.1497 | $46.04M | $7.18M |
27  LINK ChainLink | |||||||
| $9.134 | ¥62.2555 | 3.62% | $9.426 | $8.671 | $107.20K | $979.19K |
| $9.139 | ¥62.2896 | 3.63% | $9.434 | $8.68 | $5.78M | $52.83M |
28  BCH Bitcoin Cash | |||||||
| $440.9 | ¥3005.09 | 3.50% | $440 | $420.6 | $1.34K | $588.89K |
| $441.2 | ¥3007.13 | 3.54% | $430 | $420.7 | $76.55K | $33.78M |
29  HBAR Hedera | |||||||
| $0.08604 | ¥0.5864 | 1.27% | $0.08778 | $0.08631 | $84.61M | $7.28M |
30  AVAX Avalanche | |||||||
| $9.438 | ¥64.3275 | 2.55% | $9.19 | $9.007 | $4.10M | $38.70M |
| $9.439 | ¥64.3343 | 2.58% | $9.708 | $8.962 | $46.48K | $438.73K |
31  TON Toncoin | |||||||
| $1.409 | ¥9.6035 | -1.40% | $1.435 | $1.433 | $7.44M | $10.48M |
32  OKB OKB | |||||||
| $86.73 | ¥591.1343 | 4.52% | $84.86 | $84.7 | $191.61K | $16.62M |
33  LTC Litecoin | |||||||
| $54.84 | ¥373.7785 | 0.57% | $55.12 | $52.78 | $10.00 | $548.40 |
| $54.79 | ¥373.4377 | 3.53% | $55.27 | $52.67 | $38.48K | $2.11M |
| $54.77 | ¥373.3014 | 3.54% | $53.84 | $52.91 | $566.37K | $31.02M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}5933 | ¥0.00004044 | -1.12% | $0.0{5}6023 | $0.0{5}5737 | $4.02T | $23.85M |
35  UNI Uniswap | |||||||
| $3.162 | ¥21.5516 | 2.53% | $3.246 | $3.161 | $237.39K | $750.64K |
| $3.162 | ¥21.5516 | 2.43% | $3.256 | $3.068 | $7.99M | $25.26M |
36  DOT Polkadot | |||||||
| $1.168 | ¥7.9609 | 0.00% | $1.226 | $1.222 | $1.01M | $1.18M |
| $1.167 | ¥7.954 | -0.17% | $1.238 | $1.141 | $35.28M | $41.17M |
37  PEPE Pepe | |||||||
| $0.0{5}3692 | ¥0.00002516 | -7.70% | $0.0{5}3796 | $0.0{5}3498 | $230.15B | $849.71K |
| $0.0{5}3678 | ¥0.00002507 | -8.05% | $0.0{5}3765 | $0.0{5}3451 | $76.48T | $281.28M |
38  AAVE Aave | |||||||
| $99.66 | ¥679.2626 | 5.82% | $98.35 | $89.59 | $424.88K | $42.34M |
39  ETC Ethereum Classic | |||||||
| $8.382 | ¥57.13 | 2.82% | $8.616 | $8.48 | $57.24K | $479.79K |
| $8.381 | ¥57.1232 | 2.77% | $8.625 | $8.479 | $1.47M | $12.33M |
40  NEAR NEAR Protocol | |||||||
| $1.3821 | ¥9.4201 | 0.47% | $1.4202 | $1.344 | $19.75M | $27.30M |
41  APT Aptos | |||||||
| $0.8774 | ¥5.9802 | 3.31% | $0.8758 | $0.8659 | $17.71M | $15.54M |
42  ICP Internet Computer | |||||||
| $2.479 | ¥16.8964 | 1.77% | $2.53 | $2.408 | $2.07M | $5.13M |
43  PENGU Pudgy Penguins | |||||||
| $0.006977 | ¥0.04755 | 5.97% | $0.00705 | $0.006386 | $3.26B | $22.72M |
44  ALGO Algorand | |||||||
| $0.1089 | ¥0.7425 | 5.96% | $0.1142 | $0.1087 | $108.09M | $11.78M |
45  BONK BONK | |||||||
| $0.0{5}5927 | ¥0.0000404 | -1.22% | $0.0{5}6127 | $0.0{5}5592 | $1.76T | $10.42M |
46  ARB Arbitrum | |||||||
| $0.1101 | ¥0.7502 | -0.41% | $0.1138 | $0.1098 | $105.92M | $11.66M |
47  RENDER Render Network | |||||||
| $1.867 | ¥12.7251 | -0.05% | $1.94 | $1.848 | $4.48M | $8.36M |
48  WLD Worldcoin | |||||||
| $0.3092 | ¥2.1074 | 4.71% | $0.318 | $0.3071 | $168.79M | $52.19M |
49  IP Story | |||||||
| $0.5076 | ¥3.4597 | 6.10% | $0.5055 | $0.4955 | $39.49M | $20.04M |
50  POL POL (ex-MATIC) | |||||||
| $0.08383 | ¥0.5714 | 1.37% | $0.08589 | $0.08476 | $58.71M | $4.92M |
51  ATOM Cosmos | |||||||
| $1.751 | ¥11.9345 | 1.45% | $1.787 | $1.706 | $1.95M | $3.41M |
52  SEI Sei Token | |||||||
| $0.05531 | ¥0.377 | 1.41% | $0.05654 | $0.05546 | $21.73M | $1.20M |
53  FIL Filecoin | |||||||
| $0.9043 | ¥6.1635 | 4.11% | $0.928 | $0.8556 | $4.80M | $4.34M |
| $0.9045 | ¥6.1649 | 4.11% | $0.9096 | $0.8553 | $40.38M | $36.52M |
54  SPX SPX6900 | |||||||
| $0.3253 | ¥2.2172 | 7.32% | $0.3334 | $0.3206 | $3.31M | $1.08M |
55  CRV Curve DAO | |||||||
| $0.2172 | ¥1.4804 | 3.38% | $0.2114 | $0.2077 | $98.00M | $21.29M |
56  INJ Injective Protocol | |||||||
| $3.002 | ¥20.461 | 2.63% | $3.061 | $3.032 | $710.69K | $2.13M |
57  STX Stacks | |||||||
| $0.2227 | ¥1.5179 | 3.77% | $0.2184 | $0.2114 | $5.68M | $1.27M |
58  OP Optimism | |||||||
| $0.1133 | ¥0.7722 | 4.33% | $0.1169 | $0.1134 | $104.97M | $11.89M |
59  CFX Conflux Network | |||||||
| $0.05392 | ¥0.3675 | 1.79% | $0.05527 | $0.05369 | $60.67M | $3.27M |
60  GRT The Graph | |||||||
| $0.02418 | ¥0.1648 | 1.77% | $0.02474 | $0.02464 | $28.61M | $691.80K |
61  FARTCOIN Fartcoin | |||||||
| $0.2114 | ¥1.4409 | 16.67% | $0.2011 | $0.1784 | $77.27M | $16.33M |
62  IMX Immutable X | |||||||
| $0.1486 | ¥1.0128 | 2.98% | $0.1534 | $0.1376 | $8.13M | $1.21M |
63  ENS Ethereum Name Service | |||||||
| $5.839 | ¥39.7975 | 4.38% | $5.979 | $5.53 | $585.53K | $3.42M |
64  LDO Lido DAO | |||||||
| $0.3544 | ¥2.4155 | 14.29% | $0.3594 | $0.3511 | $55.55M | $19.69M |
65  XTZ Tezos | |||||||
| $0.3496 | ¥2.3828 | 2.94% | $0.3605 | $0.3383 | $2.69M | $940.47K |
66  A Vaulta | |||||||
| $0.07892 | ¥0.5379 | 2.25% | $0.08023 | $0.079 | $11.95M | $943.10K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6849 | ¥4.6681 | 3.71% | $0.6804 | $0.6402 | $10.33M | $7.07M |
68  THETA THETA | |||||||
| $0.1769 | ¥1.2057 | 2.73% | $0.1805 | $0.1652 | $6.50M | $1.15M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05648 | $0.05577 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002993 | ¥0.0204 | 3.06% | $0.003072 | $0.003012 | $4.08B | $12.21M |
71  SAND The Sandbox | |||||||
| $0.07767 | ¥0.5294 | 3.01% | $0.07734 | $0.07412 | $54.20M | $4.21M |
72  AERO Aerodrome Finance | |||||||
| $0.3732 | ¥2.5437 | 2.56% | $0.3889 | $0.3754 | $4.28M | $1.60M |
73  PENDLE Pendle Finance | |||||||
| $1.064 | ¥7.252 | 0.47% | $1.108 | $1.082 | $1.05M | $1.11M |
74  ZEC Zcash | |||||||
| $361.32 | ¥2462.68 | 3.79% | $386.89 | $342.89 | $658.23K | $237.83M |
75  FLOW Flow | |||||||
| $0.03496 | ¥0.2383 | 0.66% | $0.03429 | $0.03352 | $119.34M | $4.17M |
76  MANA Decentraland | |||||||
| $0.08748 | ¥0.5962 | 0.52% | $0.08972 | $0.08603 | $6.50M | $568.86K |
77  WAL Walrus | |||||||
| $0.06881 | ¥0.469 | -0.26% | $0.07119 | $0.07069 | $1.68M | $115.53K |
78  STRK Starknet | |||||||
| $0.0333 | ¥0.227 | 1.19% | $0.03358 | $0.03346 | $123.83M | $4.12M |
79  AR Arweave | |||||||
| $1.774 | ¥12.0912 | 5.03% | $1.834 | $1.648 | $1.67M | $2.97M |
80  COMP Compound | |||||||
| $21 | ¥143.1318 | 2.94% | $20.64 | $20.01 | $247.84K | $5.20M |
81  NEO Neo | |||||||
| $2.837 | ¥19.3364 | 2.42% | $2.875 | $2.683 | $231.25K | $656.06K |
82  EGLD MultiversX | |||||||
| $3.806 | ¥25.9409 | 2.53% | $3.93 | $3.666 | $896.99K | $3.41M |
83  AXS Axie Infinity | |||||||
| $1.1211 | ¥7.6412 | 4.72% | $1.1377 | $1.0621 | $4.59M | $5.14M |
84  METIS MetisDAO | |||||||
| $3.117 | ¥21.2448 | 2.50% | $3.085 | $3.071 | $77.52K | $241.62K |
85  CHZ Chiliz | |||||||
| $0.03716 | ¥0.2533 | 1.92% | $0.03713 | $0.0368 | $209.75M | $7.79M |
86  W Wormhole | |||||||
| $0.01209 | ¥0.0824 | 0.92% | $0.01247 | $0.01206 | $185.51M | $2.24M |
87  EIGEN EigenLayer | |||||||
| $0.162 | ¥1.1042 | 4.79% | $0.1589 | $0.1513 | $11.80M | $1.91M |
88 | |||||||
| $0.09437 | ¥0.6432 | 3.33% | $0.09604 | $0.09495 | $9.48M | $894.71K |
89  CVX Convex Finance | |||||||
| $1.793 | ¥12.2207 | 4.06% | $1.845 | $1.698 | $204.94K | $367.47K |
90  ATH Aethir | |||||||
| $0.00616 | ¥0.04199 | -3.07% | $0.006119 | $0.005634 | $425.63M | $2.62M |
91  MOVE Movement | |||||||
| $0.01706 | ¥0.1163 | 1.55% | $0.01713 | $0.01666 | $47.17M | $804.68K |
92  KAITO KAITO | |||||||
| $0.4424 | ¥3.0153 | 8.62% | $0.414 | $0.4117 | $9.44M | $4.18M |
93  TURBO Turbo coin | |||||||
| $0.001044 | ¥0.007118 | 3.41% | $0.001086 | $0.001005 | $3.00B | $3.13M |
94  USELESS Useless Coin | |||||||
| $0.04523 | ¥0.3083 | 18.09% | $0.04863 | $0.04282 | $319.25M | $14.44M |
95  POPCAT POPCAT | |||||||
| $0.05109 | ¥0.3482 | 2.34% | $0.0536 | $0.04908 | $9.79M | $500.42K |
96  LPT Livepeer | |||||||
| $2.093 | ¥14.2655 | 2.20% | $2.16 | $2.026 | $1.27M | $2.66M |
97  DASH Dash | |||||||
| $39.77 | ¥271.0644 | -2.91% | $43.6 | $39.58 | $502.40K | $19.98M |
98  GLM Golem | |||||||
| $0.1258 | ¥0.8574 | 1.45% | $0.129 | $0.1237 | $966.49K | $121.58K |
99  KSM Kusama | |||||||
| $4.192 | ¥28.5718 | 0.31% | $4.331 | $4.078 | $85.37K | $357.86K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006954 | ¥0.0474 | 4.95% | $0.007064 | $0.006909 | $1.09B | $7.60M |
101  MINA Mina Protocol | |||||||
| $0.05756 | ¥0.3923 | 2.38% | $0.05807 | $0.05715 | $10.94M | $629.90K |
102  BAT Basic Attention Token | |||||||
| $0.09726 | ¥0.6629 | 3.02% | $0.09883 | $0.09624 | $5.06M | $492.23K |
103  BERA Berachain | |||||||
| $0.4094 | ¥2.7904 | 1.36% | $0.411 | $0.3992 | $6.12M | $2.51M |
104  QTUM Qtum | |||||||
| $0.9034 | ¥6.1574 | 2.25% | $0.9195 | $0.9174 | $344.65K | $311.35K |
105  ZIL Zilliqa | |||||||
| $0.003942 | ¥0.02687 | 2.39% | $0.003992 | $0.00384 | $333.07M | $1.31M |
106  RVN RavenCoin | |||||||
| $0.005674 | ¥0.03867 | 1.01% | $0.005827 | $0.005596 | $75.32M | $427.35K |
107  ACH Alchemy Pay | |||||||
| $0.006056 | ¥0.04128 | 0.26% | $0.006376 | $0.005987 | $93.66M | $567.22K |
108  BLUR Blur | |||||||
| $0.02165 | ¥0.1476 | 1.31% | $0.0224 | $0.02096 | $363.92M | $7.88M |
109  ZRX 0x | |||||||
| $0.1067 | ¥0.7272 | 3.56% | $0.1087 | $0.1063 | $4.33M | $462.17K |
110  SNX Synthetix | |||||||
| $0.2901 | ¥1.9773 | 1.93% | $0.2943 | $0.2901 | $8.79M | $2.55M |
111  ORDI Ordinals | |||||||
| $2.455 | ¥16.7328 | 8.68% | $2.585 | $2.178 | $6.84M | $16.78M |
112  ZK zkSync | |||||||
| $0.01552 | ¥0.1058 | 0.39% | $0.01564 | $0.0151 | $65.75M | $1.02M |
113  CELO CELO | |||||||
| $0.08076 | ¥0.5504 | 1.58% | $0.08194 | $0.08093 | $5.97M | $482.45K |
114  YFI Yearn.Finance | |||||||
| $2558 | ¥17434.82 | 1.87% | $2607 | $2503 | $148.40 | $379.61K |
115  ETHW Ethereum PoW | |||||||
| $0.2578 | ¥1.7571 | 3.58% | $0.2588 | $0.257 | $816.18K | $210.41K |
116  SAHARA Sahara AI | |||||||
| $0.02255 | ¥0.1537 | 1.53% | $0.02362 | $0.02217 | $336.81M | $7.60M |
117  RAY Raydium | |||||||
| $0.6551 | ¥4.465 | 3.44% | $0.6579 | $0.6458 | $1.59M | $1.04M |
118  LQTY Liquity | |||||||
| $0.2803 | ¥1.9105 | 2.64% | $0.2833 | $0.2714 | $845.05K | $236.87K |
119  SUSHI SushiSwap | |||||||
| $0.195 | ¥1.3291 | 2.47% | $0.1991 | $0.1873 | $3.22M | $627.89K |
120  ONE Harmony | |||||||
| $0.002111 | ¥0.01439 | 2.88% | $0.002127 | $0.002083 | $190.61M | $402.38K |
121  ARKM Arkham | |||||||
| $0.1002 | ¥0.6827 | 3.25% | $0.1034 | $0.09543 | $41.70M | $4.18M |
122  ICX ICON | |||||||
| $0.03693 | ¥0.2517 | 4.71% | $0.03736 | $0.03509 | $15.89M | $586.82K |
123  WOO Woo | |||||||
| $0.01759 | ¥0.1199 | 3.35% | $0.01827 | $0.01781 | $13.62M | $239.54K |
124  GMT Green Metaverse Token | |||||||
| $0.0106 | ¥0.07225 | 1.97% | $0.01057 | $0.01026 | $44.68M | $473.58K |
125  ENJ Enjin Coin | |||||||
| $0.06108 | ¥0.4163 | 37.85% | $0.03928 | $0.03476 | $2.29B | $139.93M |
126  VANA Vana | |||||||
| $1.289 | ¥8.7856 | 0.94% | $1.321 | $1.246 | $254.62K | $328.21K |
127  GMX GMX | |||||||
| $6.127 | ¥41.7604 | 5.04% | $6.247 | $5.808 | $61.19K | $374.93K |
128  MASK Mask Network | |||||||
| $0.4328 | ¥2.9499 | 1.74% | $0.4474 | $0.422 | $2.86M | $1.24M |
129  ONT Ontology | |||||||
| $0.07868 | ¥0.5363 | -3.35% | $0.0831 | $0.07688 | $160.83M | $12.65M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.02451 | ¥0.1671 | 2.72% | $0.02537 | $0.02283 | $98.76M | $2.42M |
131  ME Magic Eden | |||||||
| $0.1014 | ¥0.6908 | -0.89% | $0.1051 | $0.09963 | $12.79M | $1.30M |
132  UMA UMA Voting | |||||||
| $0.4202 | ¥2.864 | 2.91% | $0.4231 | $0.4003 | $978.14K | $411.01K |
133  BAND Band Protocol | |||||||
| $0.2053 | ¥1.3993 | 1.33% | $0.211 | $0.1995 | $1.04M | $212.99K |
134  LRC Loopring | |||||||
| $0.01635 | ¥0.1114 | 1.81% | $0.01654 | $0.01583 | $42.29M | $691.36K |
135  API3 API3 | |||||||
| $0.2846 | ¥1.9398 | 2.23% | $0.2884 | $0.2736 | $1.48M | $421.05K |
136  SPK Spark | |||||||
| $0.02227 | ¥0.1518 | 4.95% | $0.0215 | $0.02138 | $54.41M | $1.21M |
137  IOST IOST | |||||||
| $0.001084 | ¥0.007388 | 1.98% | $0.001106 | $0.001093 | $261.47M | $283.43K |
138  BICO Biconomy | |||||||
| $0.02119 | ¥0.1444 | 1.15% | $0.0217 | $0.02061 | $8.20M | $173.72K |
139  AEVO AEVO | |||||||
| $0.02303 | ¥0.157 | 2.49% | $0.02312 | $0.0229 | $12.54M | $288.82K |
140  BIGTIME Big Time | |||||||
| $0.01268 | ¥0.08642 | 3.26% | $0.01288 | $0.01255 | $31.94M | $405.01K |
141  TRB Tellor Tributes | |||||||
| $15.5 | ¥105.6449 | 2.11% | $15.93 | $15.72 | $163.81K | $2.54M |
142  INIT Initia | |||||||
| $0.08051 | ¥0.5487 | 1.39% | $0.08055 | $0.07946 | $4.31M | $346.95K |
143  MAGIC Treasure DAO | |||||||
| $0.06159 | ¥0.4198 | 3.22% | $0.06314 | $0.05831 | $17.81M | $1.10M |
144  SSV SSV Network | |||||||
| $2.19 | ¥14.9266 | 3.60% | $2.265 | $2.077 | $284.16K | $622.30K |
145  HUMA Huma Finance | |||||||
| $0.01729 | ¥0.1178 | -2.97% | $0.01827 | $0.01761 | $192.85M | $3.33M |
146  ANIME Animecoin | |||||||
| $0.004633 | ¥0.03158 | 1.49% | $0.004709 | $0.004455 | $212.37M | $983.93K |
147  WCT WalletConnect Token | |||||||
| $0.05645 | ¥0.3848 | -0.93% | $0.06121 | $0.05613 | $69.06M | $3.90M |
148  HMSTR Hamster Kombat | |||||||
| $0.00015 | ¥0.001022 | 7.91% | $0.0001488 | $0.0001373 | $9.61B | $1.44M |
149  PARTI Particle Network | |||||||
| $0.04397 | ¥0.2997 | -2.35% | $0.0454 | $0.04428 | $47.33M | $2.08M |
150  YGG Yield Guild Games | |||||||
| $0.03794 | ¥0.2586 | -0.29% | $0.03935 | $0.0372 | $57.03M | $2.16M |
151  DYDX DYDX | |||||||
| $0.09624 | ¥0.656 | 3.39% | $0.099 | $0.09094 | $38.20M | $3.68M |
152  H Humanity | |||||||
| $0.09942 | ¥0.6776 | 4.30% | $0.0983 | $0.09723 | $61.56M | $6.12M |
153  NMR Numeraire | |||||||
| $8.665 | ¥59.0589 | 0.94% | $8.541 | $8.484 | $91.89K | $796.21K |
154  RSR Reserve Rights | |||||||
| $0.001518 | ¥0.01035 | 3.90% | $0.001568 | $0.001446 | $355.98M | $540.37K |
155  AGLD Adventure Gold | |||||||
| $0.2492 | ¥1.6985 | 1.05% | $0.2532 | $0.2508 | $2.28M | $569.10K |
156  ZEN Horizen | |||||||
| $5.827 | ¥39.7157 | 0.00% | $6.094 | $5.681 | $503.81K | $2.94M |
157  ORDER Orderly Network | |||||||
| $0.06098 | ¥0.4156 | 8.31% | $0.06614 | $0.05792 | $64.65M | $3.94M |
158 | |||||||
| $0.01501 | ¥0.1023 | 5.33% | $0.01528 | $0.01402 | $153.54M | $2.30M |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.04736 | ¥0.3228 | 12.41% | $0.04785 | $0.04191 | $62.50M | $2.96M |
160  OL Open Loot | |||||||
| $0.006952 | ¥0.04738 | 1.50% | $0.007041 | $0.006569 | $29.26M | $203.44K |
161  F SynFutures | |||||||
| $0.005407 | ¥0.03685 | 2.87% | $0.005464 | $0.005362 | $59.82M | $323.47K |
162  PIPPIN Pippin | |||||||
| $0.02629 | ¥0.1792 | 5.84% | $0.02738 | $0.02413 | $1.08B | $28.45M |
163  LAYER UniLayer | |||||||
| $0.08155 | ¥0.5558 | 0.43% | $0.0842 | $0.07903 | $6.17M | $503.30K |
164  0G 0G | |||||||
| $0.5953 | ¥4.0574 | 1.47% | $0.6123 | $0.5884 | $10.59M | $6.30M |
165  ZETA Zetachain | |||||||
| $0.0505 | ¥0.3442 | 0.40% | $0.05169 | $0.05091 | $9.24M | $466.38K |
166  SOON SOON | |||||||
| $0.1354 | ¥0.9229 | 11.81% | $0.1372 | $0.1158 | $37.57M | $5.09M |
167  LA Lagrange | |||||||
| $0.1591 | ¥1.0844 | -2.09% | $0.1648 | $0.1597 | $3.93M | $625.76K |
168  DOOD Doodles | |||||||
| $0.003034 | ¥0.02068 | 0.53% | $0.003164 | $0.003042 | $310.49M | $942.01K |
169  HOME HOME | |||||||
| $0.01888 | ¥0.1287 | -0.11% | $0.01998 | $0.01938 | $11.74M | $221.57K |
170  RIVER RIVER | |||||||
| $9.082 | ¥61.9011 | 18.55% | $8.274 | $8.166 | $11.41M | $103.60M |
171 | |||||||
| $0.07314 | ¥0.4985 | 2.93% | $0.07373 | $0.07253 | $6.18M | $451.80K |
172  SHELL MyShell | |||||||
| $0.02946 | ¥0.2008 | 2.61% | $0.02952 | $0.02895 | $14.95M | $440.40K |
173  PUMP Pump.fun | |||||||
| $0.001899 | ¥0.01294 | 5.85% | $0.001928 | $0.001905 | $22.23B | $42.22M |
| $0.00191 | ¥0.01302 | 4.77% | $0.001974 | $0.001823 | $1.83M | $3.49K |
174  ENSO Enso | |||||||
| $0.8661 | ¥5.9032 | -1.05% | $0.9 | $0.8626 | $2.04M | $1.77M |
175  MON MON Protocol | |||||||
| $0.03559 | ¥0.2426 | 6.75% | $0.03598 | $0.0347 | $919.62M | $32.73M |
176  PNUT Peanut the Squirrel | |||||||
| $0.04409 | ¥0.3005 | 7.75% | $0.04618 | $0.03992 | $146.91M | $6.48M |
177  YB Yield Basis | |||||||
| $0.1151 | ¥0.7846 | -2.78% | $0.1209 | $0.1194 | $21.39M | $2.46M |
178 | |||||||
| $663.54 | ¥4522.56 | 5.74% | $664.78 | $626.32 | $599.95 | $398.09K |
179  RAVE RaveDAO | |||||||
| $13.4173 | ¥91.4496 | 39.23% | $16.1204 | $7.1935 | $297.67M | $3.99B |
180 | |||||||
| $0.01972 | ¥0.1344 | -4.27% | $0.02143 | $0.01911 | $580.40M | $11.45M |
181  XPL Plasma | |||||||
| $0.1354 | ¥0.9232 | 7.62% | $0.141 | $0.1396 | $481.77M | $65.26M |
182  SPACE MicroVisionChain | |||||||
| $0.005011 | ¥0.03415 | 0.42% | $0.005347 | $0.004731 | $901.04M | $4.52M |
183 | |||||||
| $0.008117 | ¥0.05532 | 0.64% | $0.008308 | $0.007932 | $497.84M | $4.04M |
184  ZRO LayerZero | |||||||
| $1.99 | ¥13.5634 | 2.16% | $2.038 | $1.985 | $2.03M | $4.04M |
185  BIO Bio Protocol | |||||||
| $0.01954 | ¥0.1332 | 9.10% | $0.01894 | $0.01734 | $333.30M | $6.51M |
186  WET HumidiFi | |||||||
| $0.1449 | ¥0.9876 | 4.64% | $0.1846 | $0.144 | $781.21M | $113.20M |
187  TRIA TRIA | |||||||
| $0.02553 | ¥0.174 | 1.88% | $0.02556 | $0.02484 | $472.79M | $12.07M |
188  LIGHT Bitlight | |||||||
| $0.1751 | ¥1.1934 | 8.56% | $0.1782 | $0.1728 | $152.83M | $26.76M |
189  CRO Cronos | |||||||
| $0.07002 | ¥0.4772 | 2.67% | $0.07083 | $0.06982 | $26.44M | $1.85M |
190 | |||||||
| $0.1375 | ¥0.9372 | 1.93% | $0.1397 | $0.139 | $5.55M | $763.30K |
191  ACU Acurast | |||||||
| $0.09127 | ¥0.6221 | 4.98% | $0.08976 | $0.08663 | $30.55M | $2.79M |
192  MORPHO Morpho | |||||||
| $1.7607 | ¥12.0006 | 3.49% | $1.8117 | $1.6791 | $1.17M | $2.06M |
193  SKY Sky Protocol | |||||||
| $0.07527 | ¥0.513 | 2.23% | $0.0761 | $0.07511 | $14.60M | $1.10M |
194 | |||||||
| $0.152 | ¥1.0358 | 0.51% | $0.1658 | $0.1497 | $67.69M | $10.29M |
195  GPS GoPlus Security | |||||||
| $0.008926 | ¥0.06084 | 4.37% | $0.008761 | $0.008511 | $89.88M | $802.28K |
196  BASED BASED | |||||||
| $0.06797 | ¥0.4633 | 4.17% | $0.06909 | $0.06102 | $884.46M | $60.12M |
197  SIGN Sign | |||||||
| $0.0279 | ¥0.1902 | -9.50% | $0.03152 | $0.03037 | $161.60M | $4.51M |
198  KGEN KGeN | |||||||
| $0.1574 | ¥1.0726 | 0.31% | $0.1527 | $0.1504 | $7.77M | $1.22M |
199  ESP Espresso | |||||||
| $0.07502 | ¥0.5113 | 0.03% | $0.07724 | $0.07506 | $21.20M | $1.59M |
200  MEME Memecoin | |||||||
| $0.0005203 | ¥0.003546 | 3.03% | $0.0005375 | $0.0004871 | $2.00B | $1.04M |
201  ASTER Aster | |||||||
| $0.6771 | ¥4.615 | 2.68% | $0.7014 | $0.6576 | $32.78M | $22.20M |
202  LIT Lighter | |||||||
| $1.0995 | ¥7.494 | 0.89% | $1.1446 | $1.1399 | $12.88M | $14.16M |
203  UP TonUP | |||||||
| $0.1899 | ¥1.2943 | -0.94% | $0.1999 | $0.1807 | $10.95M | $2.08M |
204 | |||||||
| $0.1338 | ¥0.912 | 6.36% | $0.1338 | $0.129 | $91.79M | $12.28M |
205  PLUME Plume | |||||||
| $0.01197 | ¥0.08159 | 14.20% | $0.01218 | $0.01151 | $885.76M | $10.60M |
206  GRASS Grass Token | |||||||
| $0.3339 | ¥2.2758 | -0.24% | $0.3537 | $0.3295 | $4.99M | $1.67M |
207  BRETT BRETT | |||||||
| $0.007103 | ¥0.04841 | 2.22% | $0.007546 | $0.006552 | $60.60M | $430.41K |
208  LINEA LINEA | |||||||
| $0.003339 | ¥0.02276 | 3.66% | $0.003411 | $0.003205 | $764.28M | $2.55M |
209  MEW cat in a dogs world | |||||||
| $0.0005779 | ¥0.003939 | 2.10% | $0.0005983 | $0.0005528 | $807.85M | $466.86K |
210  FOGO Fogo | |||||||
| $0.01846 | ¥0.1258 | 3.71% | $0.01795 | $0.01767 | $161.63M | $2.98M |
211  BARD Lombard | |||||||
| $0.3193 | ¥2.1763 | -2.38% | $0.3353 | $0.3303 | $17.99M | $5.75M |
212 | |||||||
| $0.05569 | ¥0.3796 | 2.31% | $0.0564 | $0.0557 | $16.83M | $937.49K |
213  KITE Kite | |||||||
| $0.1365 | ¥0.9305 | 1.10% | $0.1395 | $0.1327 | $20.85M | $2.85M |
214  MUBARAK MUBARAK | |||||||
| $0.0134 | ¥0.09133 | 4.61% | $0.01315 | $0.01297 | $208.47M | $2.79M |
215  APR Apexrom | |||||||
| $0.2721 | ¥1.8544 | 57.36% | $0.282 | $0.1724 | $185.79M | $50.55M |
216 | |||||||
| $0.1673 | ¥1.1403 | 1.83% | $0.1666 | $0.1665 | $32.00M | $5.35M |
217  RESOLV Resolv | |||||||
| $0.03777 | ¥0.2574 | -2.68% | $0.04029 | $0.0359 | $156.74M | $5.92M |
218  OFC One footbal | |||||||
| $0.04933 | ¥0.3362 | -7.34% | $0.05551 | $0.04526 | $353.87M | $17.46M |
219  SENT Sentient | |||||||
| $0.01576 | ¥0.1074 | 0.51% | $0.01623 | $0.01554 | $119.80M | $1.89M |
220  BREV Brevis | |||||||
| $0.1218 | ¥0.8302 | -0.33% | $0.1266 | $0.1263 | $8.57M | $1.04M |
221  LAB The Professor | |||||||
| $0.5925 | ¥4.038 | 0.04% | $0.6014 | $0.5747 | $83.16M | $49.27M |
222  ALLO Allora | |||||||
| $0.1136 | ¥0.7743 | 4.07% | $0.1141 | $0.1122 | $14.65M | $1.66M |
223  FLOKI Floki Inu | |||||||
| $0.00002874 | ¥0.0001959 | 2.64% | $0.00002975 | $0.00002735 | $74.65B | $2.15M |
224  EDEN Eden Network | |||||||
| $0.03354 | ¥0.2286 | 10.11% | $0.03257 | $0.03158 | $23.44M | $786.22K |
225 | |||||||
| $0.02609 | ¥0.1778 | -0.61% | $0.0268 | $0.02543 | $111.86M | $2.92M |
226 | |||||||
| $0.05074 | ¥0.3458 | 5.03% | $0.05267 | $0.04678 | $94.41M | $4.79M |
227  NEIRO NEIRO Token | |||||||
| $0.0000637 | ¥0.0004342 | 11.75% | $0.00005655 | $0.00005523 | $145.62B | $9.28M |
228  AVNT Avantis | |||||||
| $0.1313 | ¥0.8949 | -0.38% | $0.1373 | $0.1368 | $17.50M | $2.30M |
229  ZBT ZEROBASE | |||||||
| $0.1086 | ¥0.7402 | 14.57% | $0.09857 | $0.09606 | $60.52M | $6.57M |
230  PROVE Succinct | |||||||
| $0.2267 | ¥1.5451 | 2.03% | $0.2268 | $0.2256 | $2.47M | $560.45K |
231  AZTEC Aztec Network | |||||||
| $0.022 | ¥0.1499 | 4.76% | $0.02168 | $0.02128 | $55.88M | $1.23M |
232  ZAMA Zama | |||||||
| $0.03406 | ¥0.2321 | 32.58% | $0.03323 | $0.02586 | $2.60B | $88.65M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01319 | ¥0.0899 | 1.07% | $0.01388 | $0.01169 | $574.59M | $7.58M |
234  KMNO Kamino | |||||||
| $0.02066 | ¥0.1408 | 2.74% | $0.02076 | $0.02075 | $28.95M | $598.18K |
235  TRUST Intuition | |||||||
| $0.06838 | ¥0.4661 | 2.30% | $0.06943 | $0.06715 | $9.27M | $633.96K |
236  WLFI World Liberty Financial | |||||||
| $0.08167 | ¥0.5566 | 2.29% | $0.08185 | $0.08052 | $325.48M | $26.58M |
237  2Z DoubleZero | |||||||
| $0.07933 | ¥0.5407 | 0.90% | $0.07961 | $0.07888 | $10.67M | $846.09K |
238 | |||||||
| $0.08834 | ¥0.6021 | 2.79% | $0.09064 | $0.08409 | $11.82M | $1.04M |
239  COAI ChainOpera AI | |||||||
| $0.4156 | ¥2.8326 | 43.91% | $0.3159 | $0.304 | $258.88M | $107.59M |
240  BEAT Audiera | |||||||
| $0.3856 | ¥2.6284 | -2.13% | $0.4099 | $0.3727 | $129.45M | $49.92M |
241  SYRUP Maple Finance | |||||||
| $0.225 | ¥1.5336 | -1.66% | $0.2349 | $0.2212 | $2.45M | $550.90K |
242  NIGHT Midnight Token | |||||||
| $0.03605 | ¥0.2457 | -6.37% | $0.0393 | $0.03892 | $208.59M | $7.52M |
243  EDGE Definitive | |||||||
| $1.0404 | ¥7.0912 | 24.03% | $1.0725 | $0.785 | $28.05M | $29.19M |
244  STABLE Stable | |||||||
| $0.02639 | ¥0.1799 | 1.54% | $0.02769 | $0.0264 | $239.16M | $6.31M |
245  PIEVERSE Pieverse | |||||||
| $0.4343 | ¥2.9601 | -0.87% | $0.4283 | $0.4188 | $3.00M | $1.30M |
246  ZORA Zora | |||||||
| $0.01395 | ¥0.09508 | 1.45% | $0.01427 | $0.01366 | $35.83M | $499.87K |
247  AT APRO | |||||||
| $0.1668 | ¥1.1369 | -2.33% | $0.1715 | $0.1597 | $11.12M | $1.86M |
248  GIGGLE Giggle Fund | |||||||
| $46.65 | ¥317.9571 | 18.55% | $38.06 | $37.41 | $2.68M | $125.09M |
249  MSTR MSTR2100 | |||||||
| $140.34 | ¥956.5294 | 8.09% | $143.66 | $129.56 | $27.63K | $3.88M |
250  SAPIEN Sapien | |||||||
| $0.07596 | ¥0.5177 | 3.33% | $0.07691 | $0.0725 | $3.29M | $250.00K |
251  TSLA TSLA Token （BSC） | |||||||
| $365.9 | ¥2493.9 | 4.23% | $366.25 | $350.42 | $22.92K | $8.38M |
252  OPN Open Ecosystem Token | |||||||
| $0.1618 | ¥1.1028 | 5.68% | $0.1671 | $0.1496 | $24.13M | $3.90M |
253  RECALL Recall | |||||||
| $0.04764 | ¥0.3247 | -0.40% | $0.04754 | $0.04749 | $15.70M | $747.80K |
254  TRUMP Official Trump | |||||||
| $2.797 | ¥19.0638 | -0.57% | $2.88 | $2.775 | $23.65M | $66.15M |
255 | |||||||
| $1.677 | ¥11.4301 | 0.18% | $1.727 | $1.668 | $342.33K | $574.08K |
256 | |||||||
| $0.01 | ¥0.06819 | 5.33% | $0.0102 | $0.009612 | $71.24M | $712.72K |
257  S Sonic (prev. FTM) | |||||||
| $0.04182 | ¥0.285 | 3.57% | $0.04314 | $0.03984 | $21.01M | $878.72K |
258  RLS Rayls | |||||||
| $0.002969 | ¥0.02024 | 25.17% | $0.003392 | $0.002303 | $2.90B | $8.60M |
259  COIN COINSWAP | |||||||
| $186.2 | ¥1269.1 | 8.39% | $187.25 | $171.2 | $16.74K | $3.12M |
260  BSB Block Street | |||||||
| $0.2428 | ¥1.6549 | 6.40% | $0.2599 | $0.2195 | $43.76M | $10.63M |
261  SOPH SophiaVerse | |||||||
| $0.008381 | ¥0.05712 | 1.10% | $0.008577 | $0.008437 | $58.84M | $493.12K |