디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3325	¥2.3152	1.59%	$0.3341	$0.3269	$5.98M	$1.99M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1961	¥1.3655	1.34%	$0.197	$0.1931	$10.87M	$2.13M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3471	¥2.4169	1.25%	$0.3484	$0.3429	$37.90M	$13.15M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.933	¥34.349	1.92%	$5.092	$4.858	$416.24K	$2.05M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0005935	¥0.004133	0.08%	$0.0006165	$0.0005768	$1.85B	$1.10M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1757	¥1.2234	-0.73%	$0.1765	$0.1743	$68.86M	$12.10M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05819	¥0.4052	0.59%	$0.05858	$0.05715	$40.09M	$2.33M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4583	¥3.1912	-0.48%	$0.4606	$0.4497	$12.60M	$5.78M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.6089	¥4.2398	0.31%	$0.611	$0.6008	$9.37M	$5.70M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.1218	¥0.8482	-3.27%	$0.1218	$0.1153	$300.74M	$36.64M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.000559	¥0.003892	3.52%	$0.0005611	$0.0005447	$2.60B	$1.45M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1592	¥0.0{6}1109	0.00%	$0.0{7}16	$0.0{7}1577	$152.21T	$2.42M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$238.7	¥1662.09	-0.17%	$240	$235.2	$32.52K	$7.76M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.336	¥2.3396	-0.39%	$0.338	$0.3307	$51.23M	$17.21M
15 BTC Bitcoin
BTC0925 BTC 2분기	$92353.6	¥643067.35	-0.21%	$92487.1	$92080.4	$22.54	$2.08M
BTC0626 BTC 계간지	$91399.5	¥636423.86	0.08%	$91577.3	$91085.9	$25.08	$2.29M
BTC0227 BTC 이번 달	$90188.3	¥627990.15	-0.04%	$90281.5	$89930.3	$2.74	$246.87K
BTC0227 BTC 이번 달	$90040.9	¥626963.79	-0.07%	$90207	$89784.8	$37.89	$3.41M
BTC-USD-SWAP BTC 빈번한	$89603.1	¥623915.35	0.09%	$89797.4	$89272	$5.55K	$497.44M
BTC0327 BTC 다음 달	$90378.2	¥629312.44	0.12%	$90513.6	$90025.9	$134.22	$12.13M
BTC0130 BTC 주간	$89584.6	¥623786.53	-0.66%	$90225.7	$88556.1	$10.19	$912.66K
BTC0130 BTC 주간	$89468.1	¥622975.33	-0.72%	$90146.4	$88620.8	$49.55	$4.43M
BTC0327 BTC 다음 달	$90409	¥629526.91	-0.07%	$90571	$90086.5	$13.37	$1.21M
BTC0626 BTC 계간지	$91303.5	¥635755.4	0.00%	$91484.2	$90967.6	$101.88	$9.30M
BTC0206 BTC 다음주	$89825.1	¥625461.15	0.40%	$91186.4	$88648.4	$69.54	$6.25M
BTC0130 BTC 주간	$89720.3	¥624731.42	-0.10%	$89881.2	$89484.8	$90.72	$8.14M
BTC0130 BTC 주간	$89842	¥625578.83	-0.12%	$89994.2	$89600	$9.19	$825.78K
BTC-USDT-SWAP BTC 빈번한	$89718.6	¥624719.58	0.13%	$89892.2	$89378.2	$61.01K	$5.47B
BTC-USD_UM-SWAP BTC 빈번한	$89623.1	¥624054.61	0.15%	$89745.6	$89285.1	$33.78	$3.03M
16 ETH Ethereum
ETH0925 ETH 2분기	$3032.78	¥21117.55	0.02%	$3032.78	$3019.16	$118.38	$359.03K
ETH0626 ETH 계간지	$3001.98	¥20903.09	-0.18%	$3009.07	$2989.02	$649.18	$1.95M
ETH0227 ETH 이번 달	$2968.05	¥20666.83	-0.01%	$2974.77	$2955.59	$361.25	$1.07M
ETH0626 ETH 2분기	$3004.5	¥20920.63	0.10%	$3010.39	$2990.58	$706.63	$2.12M
ETH0327 ETH 계간지	$2977.43	¥20732.14	0.34%	$2981.44	$2963.9	$301.94	$899.00K
ETH-USD-SWAP ETH 빈번한	$2957.22	¥20591.42	0.33%	$2964.72	$2943.59	$99.71K	$294.88M
ETH0130 ETH 주간	$2941.89	¥20484.67	-2.53%	$3013.69	$2905.59	$1.00K	$2.95M
ETH0130 ETH 주간	$2944.38	¥20502.01	-2.54%	$3015.43	$2908.42	$271.17	$798.42K
ETH0327 ETH 다음 달	$2974.71	¥20713.2	0.28%	$2983.54	$2961.84	$2.53K	$7.52M
ETH0206 ETH 다음주	$2966.22	¥20654.09	0.83%	$3018.56	$2893.64	$1.40K	$4.17M
ETH0130 ETH 주간	$2960.46	¥20613.98	0.34%	$2968.21	$2948.16	$1.61K	$4.78M
ETH-USDT-SWAP ETH 빈번한	$2961.6	¥20621.92	0.37%	$2968.76	$2948.1	$3.00M	$8.88B
ETH-USD_UM-SWAP ETH 빈번한	$2955.86	¥20581.95	0.36%	$2962.47	$2944.35	$564.90	$1.67M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.9203	¥13.3712	0.73%	$1.9232	$1.9126	$4.30M	$8.27M
XRP-USDT-SWAP XRP 빈번한	$1.9228	¥13.3886	0.73%	$1.9261	$1.9149	$106.85M	$205.45M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$892.6	¥6215.26	0.47%	$893.8	$888.9	$57.46K	$51.29M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$127.49	¥887.7256	-0.75%	$127.49	$127.49	$2.14K	$273.18K
SOL-USDT-SWAP SOL 빈번한	$127.79	¥889.8145	-0.22%	$128.05	$127.2	$6.58M	$841.44M
SOL-USD-SWAP SOL 빈번한	$127.61	¥888.5612	-0.25%	$127.84	$127.05	$101.69K	$12.98M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0008	¥6.9687	0.08%	$1.0008	$1.0007	$717.46K	$718.03K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2968	¥2.0664	-3.82%	$0.298	$0.2967	$74.15M	$22.01M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1244	¥0.8659	-0.26%	$0.1248	$0.124	$2.83B	$351.53M
DOGE-USD-SWAP DOGE 빈번한	$0.1242	¥0.8647	-0.27%	$0.1246	$0.1239	$103.07M	$12.80M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.3607	¥2.5116	0.53%	$0.3616	$0.3578	$4.46M	$1.61M
ADA-USDT-SWAP ADA 빈번한	$0.3612	¥2.5151	0.53%	$0.3622	$0.3581	$194.75M	$70.34M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$23.02	¥160.2906	6.24%	$23.289	$22.573	$4.44M	$102.19M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.49	¥10.375	-0.33%	$1.4946	$1.476	$588.56K	$876.95K
SUI-USDT-SWAP SUI 빈번한	$1.4931	¥10.3966	-0.27%	$1.4971	$1.4776	$45.61M	$68.10M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.2114	¥1.4719	-0.28%	$0.2122	$0.2106	$43.21M	$9.13M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$12.223	¥85.11	-0.19%	$12.246	$12.164	$94.08K	$1.15M
LINK-USDT-SWAP LINK 빈번한	$12.247	¥85.2771	-0.10%	$12.269	$12.181	$4.30M	$52.66M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$592.4	¥4124.94	-0.52%	$595.6	$590.8	$1.50K	$887.61K
BCH-USDT-SWAP BCH 빈번한	$593.2	¥4130.51	-0.42%	$596.6	$591.8	$66.86K	$39.66M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.1093	¥0.7613	0.52%	$0.1099	$0.1088	$98.25M	$10.74M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$12.143	¥84.5529	-0.49%	$12.165	$12.095	$2.77M	$33.67M
AVAX-USD-SWAP AVAX 빈번한	$12.124	¥84.4206	-0.63%	$12.145	$12.079	$39.71K	$481.45K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.52	¥10.5839	-0.65%	$1.536	$1.514	$4.44M	$6.75M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$103.75	¥722.4216	0.25%	$104.1	$102.5	$80.45K	$8.35M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$68.46	¥476.6938	-0.64%	$68.5	$67.74	$33.22K	$2.27M
LTC-USDT-SWAP LTC 빈번한	$68.62	¥477.8079	-0.52%	$68.63	$67.84	$772.09K	$52.98M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}7852	¥0.00005467	-1.85%	$0.0{5}7892	$0.0{5}7827	$2.46T	$19.32M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$4.871	¥33.9173	0.56%	$4.878	$4.833	$160.63K	$782.40K
UNI-USDT-SWAP UNI 빈번한	$4.882	¥33.9939	0.68%	$4.887	$4.838	$4.65M	$22.69M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.925	¥13.404	-0.57%	$1.933	$1.918	$217.97K	$419.58K
DOT-USDT-SWAP DOT 빈번한	$1.929	¥13.4318	-0.67%	$1.938	$1.92	$10.64M	$20.53M
37 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$157.27	¥1095.09	-0.35%	$157.53	$156.6	$119.99K	$18.87M
38 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$11.65	¥81.1201	0.09%	$11.7	$11.6	$12.15K	$141.54K
ETC-USDT-SWAP ETC 빈번한	$11.67	¥81.2594	0.26%	$11.73	$11.6	$789.56K	$9.21M
39 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.511	¥10.5212	-0.53%	$1.516	$1.499	$11.09M	$16.75M
40 APT
APT-USDT-SWAP APT 빈번한	$1.558	¥10.8485	-1.39%	$1.565	$1.541	$9.75M	$15.19M
41 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.475	¥24.1968	-4.14%	$3.492	$3.437	$6.14M	$21.35M
42 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009994	¥0.06959	1.52%	$0.01006	$0.009833	$1.77B	$17.67M
43 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1206	¥0.8397	0.08%	$0.1209	$0.119	$23.82M	$2.87M
44 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}9054	¥0.00006304	0.60%	$0.0{5}9086	$0.0{5}8958	$1.08T	$9.75M
45 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1794	¥1.2492	0.90%	$0.1798	$0.1761	$92.63M	$16.62M
46 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.019	¥14.0585	-1.22%	$2.035	$1.993	$4.00M	$8.07M
47 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.4741	¥3.3012	-0.19%	$0.4756	$0.4657	$70.00M	$33.18M
48 IP Story
IP-USDT-SWAP IP 빈번한	$2.46	¥17.1292	2.37%	$2.472	$2.294	$44.00M	$108.24M
49 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1274	¥0.8871	-4.28%	$0.1283	$0.1267	$266.98M	$34.01M
50 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.352	¥16.3772	-0.42%	$2.371	$2.346	$2.72M	$6.40M
51 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.1075	¥0.7485	0.56%	$0.108	$0.1057	$8.24M	$886.29K
52 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.317	¥9.1704	-0.83%	$1.323	$1.302	$2.76M	$3.64M
FIL-USDT-SWAP FIL 빈번한	$1.317	¥9.1704	-0.98%	$1.324	$1.302	$37.60M	$49.52M
53 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4076	¥2.8382	-0.32%	$0.4085	$0.3964	$10.25M	$4.18M
54 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.3576	¥2.49	-2.53%	$0.3626	$0.3532	$58.92M	$21.07M
55 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.586	¥31.9328	-0.35%	$4.606	$4.533	$566.46K	$2.60M
56 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.3095	¥2.1551	-2.67%	$0.3112	$0.3071	$8.90M	$2.75M
57 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.3056	¥2.1279	-1.86%	$0.307	$0.3019	$55.30M	$16.90M
58 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.07115	¥0.4954	0.10%	$0.07141	$0.0706	$35.69M	$2.54M
59 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.03669	¥0.2555	-0.35%	$0.03694	$0.03656	$26.51M	$972.57K
60 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.3067	¥2.1356	0.99%	$0.3079	$0.2971	$43.71M	$13.41M
61 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.2501	¥1.7415	-1.19%	$0.2512	$0.2479	$10.64M	$2.66M
62 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$9.199	¥64.0536	1.46%	$9.257	$9.027	$200.94K	$1.85M
63 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.5259	¥3.6619	0.32%	$0.5278	$0.5199	$8.56M	$4.50M
64 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.574	¥3.9968	-3.68%	$0.591	$0.5709	$5.58M	$3.20M
65 A Vaulta
A-USDT-SWAP A 빈번한	$0.1142	¥0.7952	3.54%	$0.1148	$0.1114	$51.18M	$5.85M
66 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.8363	¥5.8232	-1.66%	$0.839	$0.8184	$15.88M	$13.28M
67 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2954	¥2.0569	-3.43%	$0.3009	$0.2952	$4.40M	$1.30M
68 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.09113	$0.08639	$9.42M	$818.66K
69 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.006314	¥0.04397	-2.05%	$0.006385	$0.006286	$1.87B	$11.82M
70 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.1517	¥1.0563	-10.45%	$0.1594	$0.1515	$644.41M	$97.76M
71 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4809	¥3.3486	0.82%	$0.4829	$0.4772	$4.16M	$2.00M
72 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.996	¥13.8983	-6.73%	$2.026	$1.99	$1.31M	$2.61M
73 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$380.06	¥2646.4	3.73%	$387	$366.1	$310.00K	$117.82M
74 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0831	¥0.5786	-0.25%	$0.08379	$0.08252	$86.70M	$7.20M
75 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.1603	¥1.1162	-8.87%	$0.1668	$0.1601	$112.74M	$18.07M
76 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.1267	¥0.8822	0.56%	$0.1267	$0.1244	$2.52M	$318.96K
77 MOG Mog Coin
MOG-USDT-SWAP MOG 빈번한	$0.0{6}251	¥0.0{5}1748	0.00%	$0.0{6}2523	$0.0{6}2493	$8.22T	$2.06M
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1894	¥1.3188	-0.84%	$0.1905	$0.1874	$15.61M	$2.96M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.07219	¥0.5027	-1.84%	$0.07242	$0.07084	$132.52M	$9.57M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$3.53	¥24.5797	-0.70%	$3.545	$3.497	$904.92K	$3.19M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$24.23	¥168.7159	-0.78%	$24.87	$23.74	$93.74K	$2.27M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.643	¥25.3666	-1.25%	$3.672	$3.637	$211.47K	$770.40K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$5.936	¥41.333	-0.77%	$5.99	$5.899	$197.27K	$1.17M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$2.7018	¥18.8129	-4.91%	$2.9972	$2.7005	$164.35M	$444.04M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$4.714	¥32.8241	0.43%	$4.723	$4.655	$113.73K	$536.15K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04971	¥0.3461	-3.16%	$0.0506	$0.04968	$327.49M	$16.28M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.03011	¥0.2097	3.22%	$0.0303	$0.02921	$116.95M	$3.52M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.3344	¥2.3285	0.39%	$0.3361	$0.3305	$8.80M	$2.94M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.076	¥14.4554	0.83%	$2.081	$2.057	$262.07K	$544.06K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.008959	¥0.06238	3.51%	$0.009058	$0.008689	$207.98M	$1.86M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.03416	¥0.2379	3.33%	$0.03435	$0.03325	$58.00M	$1.98M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4124	¥2.8716	-5.41%	$0.418	$0.4054	$37.33M	$15.40M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001539	¥0.01072	0.46%	$0.001544	$0.001522	$1.15B	$1.77M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.0696	¥0.4846	-2.21%	$0.07057	$0.0666	$82.17M	$5.72M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.07977	¥0.5554	1.36%	$0.08049	$0.07845	$17.24M	$1.38M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$3.239	¥22.5535	13.73%	$3.379	$2.841	$6.16M	$19.96M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$65.54	¥456.3616	1.36%	$67.52	$64.73	$1.95M	$127.90M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.226	¥1.5737	-0.70%	$0.2282	$0.2256	$4.06M	$918.11K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$6.788	¥47.2655	0.86%	$6.855	$6.691	$117.97K	$800.79K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.009443	¥0.06575	0.22%	$0.009481	$0.009314	$370.49M	$3.50M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.08791	¥0.6121	-3.65%	$0.08971	$0.08782	$35.99M	$3.16M
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1841	¥1.2819	-1.71%	$0.1869	$0.1818	$18.75M	$3.45M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.7394	¥5.1485	-6.11%	$0.7766	$0.738	$47.03M	$34.78M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$1.287	¥8.9615	-0.92%	$1.289	$1.273	$531.82K	$684.45K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004979	¥0.03467	-0.40%	$0.004995	$0.004889	$248.92M	$1.24M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006823	¥0.04751	0.53%	$0.006838	$0.006759	$81.40M	$555.40K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.0125	¥0.08707	0.81%	$0.01253	$0.01212	$367.05M	$4.59M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.03152	¥0.2195	-2.08%	$0.03201	$0.0314	$55.96M	$1.76M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1282	¥0.8927	2.97%	$0.1284	$0.126	$6.42M	$822.53K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.4246	¥2.9565	0.78%	$0.427	$0.4206	$8.56M	$3.63M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$4.019	¥27.9847	-2.88%	$4.028	$3.903	$2.42M	$9.75M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02936	¥0.2044	0.51%	$0.02955	$0.02873	$122.77M	$3.60M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.1165	¥0.8112	0.09%	$0.1172	$0.1157	$40.74M	$4.75M
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$3344	¥23284.61	-1.01%	$3428	$3297	$258.10	$863.09K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.4959	¥3.453	-1.23%	$0.4968	$0.491	$632.43K	$313.62K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.0243	¥0.1692	4.11%	$0.02437	$0.02358	$37.81M	$918.68K
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$1.0138	¥7.0592	-0.73%	$1.016	$1.0047	$973.80K	$987.24K
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3333	¥2.3208	-0.98%	$0.3348	$0.329	$1.96M	$654.67K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.3035	¥2.1133	-1.72%	$0.3047	$0.3006	$4.18M	$1.27M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.003629	¥0.02527	-0.38%	$0.003637	$0.003586	$227.24M	$824.65K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1781	¥1.2401	-0.84%	$0.1787	$0.1755	$10.53M	$1.88M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.0548	¥0.3816	1.22%	$0.05598	$0.05416	$10.14M	$555.71K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.02507	¥0.1746	-0.63%	$0.02514	$0.02483	$20.66M	$518.01K
124 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01627	¥0.1133	-3.61%	$0.01708	$0.0163	$112.05M	$1.82M
125 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.03045	¥0.212	-3.06%	$0.03075	$0.03028	$15.96M	$485.96K
126 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$2.134	¥14.8593	1.43%	$2.144	$2.105	$93.45K	$199.43K
127 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.326	¥51.0117	1.10%	$7.448	$7.186	$60.55K	$443.57K
128 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.6208	¥4.3227	1.31%	$0.6246	$0.6108	$3.35M	$2.08M
129 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.05797	¥0.4037	-1.38%	$0.05828	$0.05748	$13.88M	$804.66K
130 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02961	¥0.2062	0.41%	$0.02971	$0.0289	$172.46M	$5.11M
131 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.2211	¥1.5395	-5.31%	$0.2245	$0.2178	$25.41M	$5.62M
132 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.704	¥4.902	-0.58%	$0.7056	$0.6961	$358.82K	$252.61K
133 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.3051	¥2.1244	0.07%	$0.3064	$0.3005	$1.12M	$341.26K
134 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.04886	¥0.3402	-1.39%	$0.0491	$0.04845	$12.73M	$621.81K
135 API3 API3
API3-USDT-SWAP API3 빈번한	$0.401	¥2.7922	0.38%	$0.4018	$0.3964	$1.42M	$569.43K
136 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02253	¥0.1569	7.13%	$0.02265	$0.02183	$168.59M	$3.80M
137 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001559	¥0.01086	0.84%	$0.001563	$0.001548	$174.30M	$271.74K
138 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.03981	¥0.2772	-0.50%	$0.03986	$0.03883	$8.67M	$345.03K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03741	¥0.2605	-0.13%	$0.03751	$0.03659	$14.13M	$528.47K
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.02175	¥0.1514	-4.61%	$0.02217	$0.02142	$103.18M	$2.24M
141 COOKIE Cookie DAO
COOKIE-USDT-SWAP COOKIE 빈번한	$0.02846	¥0.1982	-2.00%	$0.02869	$0.02793	$11.30M	$321.73K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.03	¥139.4709	-0.64%	$20.11	$19.89	$112.91K	$2.26M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08257	¥0.5749	1.10%	$0.08277	$0.08114	$2.79M	$230.57K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.09225	¥0.6423	-1.28%	$0.09264	$0.09117	$19.92M	$1.84M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$4.17	¥29.0361	0.85%	$4.212	$4.109	$396.67K	$1.65M
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02396	¥0.1668	-0.33%	$0.0243	$0.02373	$42.17M	$1.01M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.006619	¥0.04609	3.50%	$0.006632	$0.006423	$318.69M	$2.11M
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.07887	¥0.5492	8.68%	$0.08	$0.0749	$62.86M	$4.96M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0002304	¥0.001604	1.95%	$0.0002304	$0.000226	$3.54B	$816.37K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.09185	¥0.6396	1.73%	$0.09232	$0.08789	$9.06M	$831.75K
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.06535	¥0.455	-0.85%	$0.06543	$0.06382	$70.82M	$4.63M
152 PROMPT Wayfinder
PROMPT-USDT-SWAP PROMPT 빈번한	$0.05895	¥0.4105	2.70%	$0.0597	$0.0576	$22.67M	$1.34M
153 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.17	¥1.1837	-2.63%	$0.1707	$0.168	$70.58M	$12.00M
154 H Humanity
H-USDT-SWAP H 빈번한	$0.1616	¥1.1253	-3.38%	$0.1635	$0.1599	$51.22M	$8.28M
155 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.417	¥65.5715	-0.96%	$9.437	$9.308	$45.84K	$431.72K
156 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002338	¥0.01628	0.73%	$0.002345	$0.002306	$211.70M	$494.95K
157 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.293	¥2.0402	1.49%	$0.294	$0.2866	$3.55M	$1.04M
158 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$10.272	¥71.525	1.76%	$10.549	$9.815	$1.04M	$10.71M
159 ACE Fusionist
ACE-USDT-SWAP ACE 빈번한	$0.2432	¥1.6934	0.62%	$0.2443	$0.2354	$2.60M	$632.76K
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.08238	¥0.5736	7.90%	$0.08303	$0.077	$29.78M	$2.45M
161 FUN
FUN-USDT-SWAP FUN 빈번한	$0.06622	¥0.4611	-16.38%	$0.06768	$0.06505	$200.25M	$13.26M
162 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01773	¥0.1235	3.32%	$0.01775	$0.01749	$23.48M	$416.26K
163 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.06081	¥0.4234	1.43%	$0.06146	$0.05988	$67.99M	$4.13M
164 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01904	¥0.1326	0.21%	$0.01908	$0.0188	$19.80M	$377.05K
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.006764	¥0.0471	10.74%	$0.006805	$0.006389	$399.16M	$2.70M
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.3804	¥2.649	0.14%	$0.3827	$0.3739	$115.78M	$44.05M
167 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.1427	¥0.9936	0.71%	$0.1423	$0.1389	$7.03M	$1.00M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$1.1963	¥8.33	38.72%	$1.2027	$1.0157	$117.32M	$140.35M
169 CATI Catizen
CATI-USDT-SWAP CATI 빈번한	$0.05927	¥0.4127	0.15%	$0.05934	$0.05886	$3.00M	$177.53K
170 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.07141	¥0.4972	2.28%	$0.07196	$0.07092	$4.66M	$332.55K
171 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.3201	¥2.2289	4.00%	$0.3231	$0.3138	$5.99M	$1.92M
172 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.3164	¥2.2031	7.69%	$0.3176	$0.3101	$3.34M	$1.06M
173 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.005231	¥0.03642	12.45%	$0.005469	$0.004963	$922.99M	$4.83M
174 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02991	¥0.2083	-2.76%	$0.03085	$0.02964	$28.07M	$839.65K
175 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$43.988	¥306.2928	-13.73%	$46.19	$38.353	$29.11M	$1.28B
176 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.1216	¥0.8467	3.49%	$0.1225	$0.1156	$97.86M	$11.90M
177 TURTLE Turtle
TURTLE-USDT-SWAP TURTLE 빈번한	$0.05796	¥0.4036	7.97%	$0.05885	$0.0547	$10.93M	$633.39K
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.04873	¥0.3393	1.80%	$0.04888	$0.04779	$12.84M	$625.93K
179 PUMP
PUMP-USDT-SWAP PUMP 빈번한	$0.002432	¥0.01693	-2.01%	$0.002444	$0.002363	$60.48B	$147.08M
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.2452	¥8.6705	93.14%	$1.2774	$0.748	$182.65M	$227.43M
181 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.01873	¥0.1304	2.52%	$0.01892	$0.01818	$210.47M	$3.94M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.07325	¥0.51	1.12%	$0.07365	$0.07207	$50.27M	$3.68M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.2649	¥1.8445	5.71%	$0.2677	$0.2565	$21.71M	$5.75M
184 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.3296	¥2.295	2.48%	$0.3337	$0.3206	$8.48M	$2.79M
185 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1268	¥0.8829	2.01%	$0.1278	$0.1235	$289.41M	$36.70M
186 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.02186	¥0.1522	22.93%	$0.02314	$0.01469	$9.81B	$214.51M
187 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$2.223	¥15.479	-1.64%	$2.291	$2.217	$25.34M	$56.32M
188 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.04832	¥0.3365	-8.45%	$0.04975	$0.04773	$271.77M	$13.13M
189 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.113	¥0.7868	3.86%	$0.1146	$0.1086	$51.34M	$5.80M
190 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.4498	¥3.132	0.22%	$0.4512	$0.44	$8.34M	$3.75M
191 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.0925	¥0.6441	1.16%	$0.09261	$0.0913	$30.47M	$2.82M
192 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.2734	¥1.9037	0.37%	$0.2765	$0.2694	$15.66M	$4.28M
193 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.2626	¥1.8284	58.89%	$0.3903	$0.1614	$978.97M	$257.06M
194 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.1969	¥8.3341	-0.19%	$1.2013	$1.1915	$444.97K	$532.58K
195 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06633	¥0.4619	0.32%	$0.06739	$0.06593	$23.67M	$1.57M
196 CC
CC-USDT-SWAP CC 빈번한	$0.1549	¥1.0785	6.96%	$0.1594	$0.1545	$60.31M	$9.34M
197 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.00727	¥0.05062	3.08%	$0.007577	$0.007148	$302.40M	$2.20M
198 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.04094	¥0.2851	0.71%	$0.04147	$0.04028	$6.35M	$260.09K
199 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.3216	¥2.2394	1.14%	$0.3272	$0.3161	$18.71M	$6.02M
200 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.001067	¥0.007432	-1.27%	$0.001072	$0.001057	$5.10B	$5.45M
201 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6438	¥4.4828	4.09%	$0.6459	$0.6313	$75.94M	$48.89M
202 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.671	¥11.6353	-6.65%	$1.709	$1.632	$27.74M	$46.36M
203 MMT
MMT-USDT-SWAP MMT 빈번한	$0.253	¥1.7617	26.44%	$0.2624	$0.2201	$302.98M	$76.65M
204 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01544	¥0.1075	4.39%	$0.01569	$0.01515	$203.27M	$3.14M
205 TREE Treehouse
TREE-USDT-SWAP TREE 빈번한	$0.1048	¥0.7299	11.38%	$0.1048	$0.09859	$13.19M	$1.38M
206 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.2736	¥1.9051	-2.49%	$0.2746	$0.2717	$3.57M	$976.24K
207 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.01372	¥0.09553	-1.08%	$0.01376	$0.01351	$16.11M	$221.02K
208 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.005468	¥0.03807	7.09%	$0.00551	$0.005264	$2.10B	$11.49M
209 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0009145	¥0.006368	0.38%	$0.0009193	$0.0009083	$1.25B	$1.14M
210 CAT Simons Cat
CAT-USDT-SWAP CAT 빈번한	$0.0{5}2753	¥0.00001917	-8.23%	$0.00000276	$0.0{5}2716	$175.03B	$481.87K
211 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.03553	¥0.2474	-2.82%	$0.03625	$0.03485	$1.78B	$63.21M
212 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.7817	¥5.4431	-1.35%	$0.7816	$0.7687	$13.17M	$10.29M
213 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.07951	¥0.5536	0.09%	$0.07967	$0.07876	$18.58M	$1.48M
214 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1444	¥1.0055	1.26%	$0.1452	$0.1426	$7.81M	$1.13M
215 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.02005	¥0.1396	0.40%	$0.02009	$0.01946	$16.76M	$336.10K
216 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1082	¥0.7534	0.61%	$0.1092	$0.105	$5.02M	$542.93K
217 PI
PI-USDT-SWAP PI 빈번한	$0.1833	¥1.2763	-1.03%	$0.1841	$0.182	$17.47M	$3.20M
218 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.09948	¥0.6927	-6.84%	$0.1032	$0.09961	$334.22M	$33.25M
219 JCT Janction
JCT-USDT-SWAP JCT 빈번한	$0.001764	¥0.01228	1.20%	$0.001783	$0.001708	$639.22M	$1.13M
220 SENT
SENT-USDT-SWAP SENT 빈번한	$0.0262	¥0.1824	-5.76%	$0.02774	$0.02552	$2.14B	$56.01M
221 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.2471	¥1.7206	2.40%	$0.2578	$0.2427	$93.85M	$23.19M
222 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.1598	¥1.1129	-1.47%	$0.1605	$0.1555	$13.59M	$2.17M
223 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.09013	¥0.6276	7.40%	$0.09093	$0.08509	$56.22M	$5.07M
224 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00004338	¥0.0003021	0.88%	$0.00004352	$0.00004292	$40.60B	$1.76M
225 XAN Anoma
XAN-USDT-SWAP XAN 빈번한	$0.01236	¥0.08606	-1.90%	$0.01241	$0.01197	$63.26M	$781.92K
226 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.06152	¥0.4284	8.16%	$0.06185	$0.05677	$17.56M	$1.08M
227 CORE
CORE-USDT-SWAP CORE 빈번한	$0.1164	¥0.8105	0.61%	$0.118	$0.1134	$13.86M	$1.61M
228 MOODENG MOO DENG（ETH）
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06833	¥0.4758	1.09%	$0.06861	$0.06751	$43.79M	$2.99M
229 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.0001187	¥0.0008265	-0.25%	$0.0001193	$0.000117	$18.30B	$2.17M
230 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.278	¥1.9357	4.16%	$0.2789	$0.2689	$18.43M	$5.12M
231 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1112	¥0.7743	15.99%	$0.1119	$0.102	$145.37M	$16.17M
232 PEPE
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}5064	¥0.00003526	1.28%	$0.0{5}5094	$0.0{5}4987	$39.00T	$197.52M
233 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.3487	¥2.428	0.03%	$0.3507	$0.3425	$680.92K	$237.44K
234 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.0623	¥0.4338	-0.32%	$0.06234	$0.06066	$98.62M	$6.14M
235 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.02353	¥0.1638	0.99%	$0.02358	$0.02298	$172.27M	$4.05M
236 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.04806	¥0.3346	-1.62%	$0.04816	$0.04767	$8.00M	$384.38K
237 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.1244	¥0.8663	33.62%	$0.1228	$0.1091	$147.55M	$18.36M
238 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.177	¥1.2325	5.11%	$0.1795	$0.1717	$158.39M	$28.03M
239 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1443	¥1.0048	14.89%	$0.1451	$0.1373	$85.16M	$12.29M
240 SOLV Solv Protocol
SOLV-USDT-SWAP SOLV 빈번한	$0.01276	¥0.08884	-0.55%	$0.01279	$0.01269	$46.58M	$594.33K
241 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3974	¥2.7671	1.64%	$0.3989	$0.388	$4.24M	$1.68M
242 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.2781	¥1.9364	2.79%	$0.2792	$0.2668	$55.76M	$15.51M
243 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.3311	¥2.3055	-0.69%	$0.3348	$0.3228	$4.01M	$1.33M
244 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.05759	¥0.401	0.98%	$0.05804	$0.05509	$168.56M	$9.71M
245 BLUAI Bluwhale
BLUAI-USDT-SWAP BLUAI 빈번한	$0.006124	¥0.04264	-5.30%	$0.006187	$0.005831	$3.89B	$23.81M
246 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.01997	¥0.1391	3.69%	$0.02015	$0.01895	$184.64M	$3.69M
247 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5695	¥3.9655	-7.40%	$0.5923	$0.5658	$31.85M	$18.14M
248 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.03096	¥0.2156	2.11%	$0.03177	$0.03095	$44.14M	$1.37M
249 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1653	¥1.1513	1.18%	$0.1669	$0.1635	$8.33M	$1.38M
250 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$51.63	¥359.5049	-1.39%	$52.17	$50.36	$86.68K	$4.48M
251 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1272	¥0.8857	3.75%	$0.1278	$0.1235	$4.62M	$587.41K
252 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.08912	¥0.6206	5.44%	$0.08937	$0.08518	$5.72M	$510.12K
253 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$4.87	¥33.9103	0.23%	$4.881	$4.842	$2.29M	$11.14M
254 GAS
GAS-USDT-SWAP GAS 빈번한	$1.901	¥13.2369	-0.63%	$1.92	$1.906	$148.91K	$283.08K
255 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01276	¥0.08882	2.72%	$0.0131	$0.01254	$261.83M	$3.34M
256 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.01251	¥0.08711	7.01%	$0.01252	$0.01203	$49.16M	$615.04K
257 OM MANTRA
OM-USDT-SWAP OM 빈번한	$0.06709	¥0.4672	2.44%	$0.06778	$0.06576	$25.39M	$1.70M
258 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.07119	¥0.4957	-2.21%	$0.07157	$0.07036	$30.28M	$2.16M
259 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.007905	¥0.05504	0.50%	$0.007924	$0.007635	$51.10M	$403.97K