시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3202 | ¥2.1703 | -2.76% | $9.09M | $2.91M | ||
| $0.3201 | ¥2.1696 | -2.79% | $41.95K | $13.43K | ||
2  ONDO Ondo | |||||||
| $0.3474 | ¥2.3546 | -2.88% | $11.34M | $3.94M | ||
| $0.3477 | ¥2.3567 | -2.85% | $65.07M | $22.63M | ||
3  JUP Jupiter token | |||||||
| $0.23 | ¥1.5589 | -4.05% | $12.52M | $2.88M | ||
| $0.2302 | ¥1.5603 | -3.88% | $438.50K | $100.94K | ||
4  PYTH Pyth Network | |||||||
| $0.05949 | ¥0.4032 | -5.96% | $2.49M | $147.85K | ||
| $0.05928 | ¥0.4018 | -5.96% | $53.48M | $3.17M | ||
5  ENA ENA | |||||||
| $0.1476 | ¥1.0004 | -4.09% | $20.42M | $3.01M | ||
| $0.1476 | ¥1.0004 | -4.09% | $290.18M | $42.83M | ||
6  NOT Notcoin | |||||||
| $0.000306 | ¥0.002074 | -4.38% | $708.30K | $216.74 | ||
| $0.000305 | ¥0.002067 | -4.39% | $1.58B | $483.25K | ||
7  AUCTION Bounce Token | |||||||
| $2.916 | ¥19.7644 | -3.73% | $93.78K | $273.46K | ||
8  TIA Celestia | |||||||
| $0.411 | ¥2.7857 | -4.35% | $401.83K | $165.15K | ||
| $0.4103 | ¥2.781 | -4.67% | $20.68M | $8.49M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005941 | ¥0.004027 | -2.45% | $5.40B | $3.21M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5806 | ¥3.9352 | -1.26% | $62.13K | $36.07K | ||
| $0.5796 | ¥3.9285 | -1.53% | $9.97M | $5.78M | ||
11  TAO Bittensor | |||||||
| $212.9 | ¥1443.01 | -3.71% | $17.83K | $3.80M | ||
| $213.03 | ¥1443.9 | -3.71% | $67.32K | $14.34M | ||
12  MERL Merlin Chain | |||||||
| $0.03118 | ¥0.2113 | 6.56% | $361.98M | $11.29M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}8219 | ¥0.0{7}5571 | 0.00% | $60.46T | $496.96K | ||
14  BTC Bitcoin | |||||||
| $75411.5 | ¥511131.61 | -2.53% | $320.11 | $24.14M | ||
| $74241.6 | ¥503202.14 | -2.30% | $17.44 | $1.29M | ||
| $73855.3 | ¥500583.84 | -2.46% | $5.97K | $440.77M | ||
| $74131.6 | ¥502456.57 | -2.46% | $3.06 | $226.84K | ||
| $75800 | ¥513764.82 | -1.33% | $0.99 | $75.04K | ||
| $76561.3 | ¥518924.84 | -2.41% | $12.46 | $953.75K | ||
| $77872.1 | ¥527809.31 | -1.89% | $7.12 | $554.83K | ||
| $73881.2 | ¥500759.39 | -2.46% | $4.11K | $303.43M | ||
| $80465.4 | ¥545386.43 | -0.60% | $0.57 | $46.19K | ||
| $74432.6 | ¥504496.72 | -2.47% | $111.52 | $8.30M | ||
| $77030.1 | ¥522102.31 | -2.34% | $0.02 | $1.54K | ||
| $78232.1 | ¥530249.35 | -0.44% | $0.02 | $1.56K | ||
| $73923.1 | ¥501043.38 | -2.48% | $72.67K | $5.37B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | 0.00% | $0.00 | $0.00 | ||
| $2121.08 | ¥14376.47 | -6.62% | $3.62K | $7.68M | ||
| $2157.58 | ¥14623.86 | -3.18% | $1.16 | $2.50K | ||
| $2096.28 | ¥14208.38 | -6.34% | $65.49 | $137.28K | ||
| $2096.56 | ¥14210.27 | -6.32% | $498.13 | $1.04M | ||
| $2088.08 | ¥14152.8 | -6.36% | $142.28K | $297.09M | ||
| $2177 | ¥14755.49 | -6.60% | $269.65 | $587.02K | ||
| $2157.61 | ¥14624.06 | -6.36% | $204.95 | $442.21K | ||
| $2087.92 | ¥14151.71 | -6.38% | $34.23K | $71.48M | ||
| $2275.61 | ¥15423.86 | -3.36% | $61.76 | $140.53K | ||
| $2102.19 | ¥14248.43 | -6.33% | $2.11K | $4.44M | ||
| $2319.23 | ¥15719.51 | 0.00% | $0.00 | $0.00 | ||
| $2090.89 | ¥14171.84 | -6.36% | $2.90M | $6.07B | ||
16  XRP Ripple | |||||||
| $1.0844 | ¥7.35 | -6.69% | $18.75M | $20.34M | ||
| $1.0845 | ¥7.3506 | -6.69% | $7.86M | $8.52M | ||
| $1.0859 | ¥7.3601 | -6.69% | $304.82M | $331.01M | ||
17  BNB Binance Coin | |||||||
| $676.17 | ¥4583.01 | -3.15% | $67.67K | $45.75M | ||
| $675.3 | ¥4577.12 | -3.16% | $870.10 | $587.58K | ||
18  SOL Solana | |||||||
| $85.32 | ¥578.2904 | -4.02% | $244.91K | $20.90M | ||
| $85.65 | ¥580.5271 | -3.85% | $60.60 | $5.19K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $85.43 | ¥579.036 | -4.04% | $9.41M | $804.05M | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $85.3 | ¥578.1549 | -4.03% | $179.66K | $15.32M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7847 | 0.00% | $68.11K | $68.18K | ||
20  TRX TRON | |||||||
| $0.3161 | ¥2.1428 | -1.25% | $272.61K | $86.19K | ||
| $0.3165 | ¥2.1455 | -1.23% | $22.32M | $7.06M | ||
21  ADA Cardano | |||||||
| $0.1721 | ¥1.1665 | -4.18% | $10.01M | $1.72M | ||
| $0.1721 | ¥1.1665 | -4.12% | $6.85M | $1.18M | ||
| $0.1723 | ¥1.1678 | -4.12% | $187.16M | $32.25M | ||
22  HYPE Hyperliquid | |||||||
| $73.294 | ¥496.7794 | -4.77% | $22.03K | $1.61M | ||
| $73.467 | ¥497.952 | -4.74% | $2.29M | $168.47M | ||
| $73.339 | ¥497.0844 | -4.81% | $109.90K | $8.06M | ||
23  SUI Sui | |||||||
| $0.809 | ¥5.4833 | -4.72% | $2.62M | $2.12M | ||
| $0.809 | ¥5.4833 | -4.69% | $4.45M | $3.60M | ||
| $0.8101 | ¥5.4908 | -4.69% | $68.42M | $55.43M | ||
24  XLM Stellar | |||||||
| $0.1444 | ¥0.9791 | -3.80% | $68.95M | $9.96M | ||
| $0.1442 | ¥0.9777 | -3.95% | $2.34M | $337.23K | ||
25  LINK ChainLink | |||||||
| $10.238 | ¥69.3921 | -4.42% | $95.01K | $972.70K | ||
| $10.252 | ¥69.487 | -4.36% | $4.20M | $43.06M | ||
| $10.242 | ¥69.4193 | -4.35% | $298.40K | $3.06M | ||
26  HBAR Hedera | |||||||
| $0.06559 | ¥0.4446 | -1.47% | $101.89M | $6.68M | ||
| $0.06564 | ¥0.4449 | -1.40% | $13.46M | $883.71K | ||
27  AVAX Avalanche | |||||||
| $7.848 | ¥53.193 | -3.92% | $2.58M | $20.25M | ||
| $7.84 | ¥53.1387 | -3.84% | $152.09K | $1.19M | ||
28  OKB OKB | |||||||
| $96.55 | ¥654.4062 | -5.11% | $3.90K | $376.56K | ||
| $96.55 | ¥654.4062 | -5.19% | $206.30K | $19.92M | ||
29  LTC Litecoin | |||||||
| $49.96 | ¥338.6239 | -4.16% | $13.97K | $698.18K | ||
| $49.88 | ¥338.0817 | -4.08% | $43.19K | $2.15M | ||
| $49.95 | ¥338.5561 | -4.11% | $531.20K | $26.53M | ||
30  UNI Uniswap | |||||||
| $6.703 | ¥45.4323 | -5.12% | $167.77K | $1.12M | ||
| $6.7 | ¥45.4119 | -5.14% | $232.05K | $1.55M | ||
| $6.707 | ¥45.4594 | -5.13% | $10.90M | $73.12M | ||
31  DOT Polkadot | |||||||
| $0.8525 | ¥5.7782 | -4.62% | $398.77K | $339.95K | ||
| $0.8531 | ¥5.7822 | -4.62% | $477.87K | $407.67K | ||
| $0.854 | ¥5.7883 | -4.71% | $16.52M | $14.11M | ||
32  AAVE Aave | |||||||
| $127.47 | ¥863.9789 | -1.88% | $4.45K | $566.73K | ||
| $127.51 | ¥864.25 | -2.00% | $260.14K | $33.17M | ||
33  ETC Ethereum Classic | |||||||
| $6.638 | ¥44.9917 | -3.29% | $3.50K | $23.23K | ||
| $6.608 | ¥44.7884 | -3.67% | $56.11K | $370.75K | ||
| $6.614 | ¥44.829 | -3.59% | $971.38K | $6.42M | ||
34  NEAR NEAR Protocol | |||||||
| $3.485 | ¥23.621 | -5.61% | $4.55M | $15.87M | ||
| $3.491 | ¥23.6616 | -5.62% | $29.80M | $104.04M | ||
35  APT Aptos | |||||||
| $0.5651 | ¥3.8302 | -4.59% | $12.09M | $6.83M | ||
| $0.5663 | ¥3.8383 | -4.44% | $48.22K | $27.31K | ||
36  ICP Internet Computer | |||||||
| $2.309 | ¥15.6502 | -4.03% | $101.15K | $233.56K | ||
| $2.307 | ¥15.6366 | -4.19% | $1.94M | $4.48M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006088 | ¥0.04126 | -3.87% | $1.93B | $11.74M | ||
| $0.006082 | ¥0.04122 | -3.89% | $71.21M | $433.11K | ||
38  ALGO Algorand | |||||||
| $0.08966 | ¥0.6077 | -5.98% | $25.20M | $2.26M | ||
| $0.08943 | ¥0.6061 | -6.39% | $3.52M | $314.40K | ||
39  BONK BONK | |||||||
| $0.0{5}2672 | ¥0.00001811 | -10.93% | $25.64B | $68.52K | ||
| $0.0{5}2674 | ¥0.00001812 | -10.87% | $1.16T | $3.10M | ||
40  ARB Arbitrum | |||||||
| $0.1706 | ¥1.1561 | 1.48% | $10.35M | $1.77M | ||
| $0.1708 | ¥1.1576 | 1.49% | $245.62M | $41.95M | ||
41  RENDER Render Network | |||||||
| $1.528 | ¥10.3566 | 0.00% | $553.87K | $846.31K | ||
| $1.529 | ¥10.3634 | 0.00% | $1.96M | $2.99M | ||
42  WLD Worldcoin | |||||||
| $0.3121 | ¥2.1154 | -4.99% | $3.43M | $1.07M | ||
| $0.3121 | ¥2.1154 | -5.14% | $290.76M | $90.75M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08693 | ¥0.5892 | -4.28% | $324.30K | $28.19K | ||
| $0.08677 | ¥0.5881 | -3.96% | $31.50M | $2.73M | ||
44  FET Fetch.ai | |||||||
| $0.1384 | ¥0.9381 | -3.35% | $17.66M | $2.44M | ||
| $0.1383 | ¥0.9374 | -3.42% | $11.20M | $1.55M | ||
45  ATOM Cosmos | |||||||
| $1.305 | ¥8.8452 | -4.26% | $3.38M | $4.41M | ||
| $1.301 | ¥8.818 | -4.48% | $72.40K | $94.20K | ||
46  SEI Sei Token | |||||||
| $0.04279 | ¥0.29 | -5.19% | $3.43M | $146.63K | ||
| $0.04267 | ¥0.2892 | -5.30% | $56.11M | $2.39M | ||
47  QNT Quant | |||||||
| $37.15 | ¥251.799 | -0.51% | $8.34K | $309.71K | ||
48  FIL Filecoin | |||||||
| $0.7471 | ¥5.0638 | -4.07% | $188.09K | $140.52K | ||
| $0.7448 | ¥5.0482 | -4.05% | $3.80M | $2.83M | ||
| $0.7455 | ¥5.0529 | -4.04% | $53.43M | $39.83M | ||
49  SPX SPX6900 | |||||||
| $0.3313 | ¥2.2455 | -5.83% | $3.18M | $1.05M | ||
50  CRV Curve DAO | |||||||
| $0.2516 | ¥1.7053 | -4.84% | $724.98K | $182.41K | ||
| $0.2517 | ¥1.706 | -4.70% | $27.09M | $6.82M | ||
51  INJ Injective Protocol | |||||||
| $7.992 | ¥54.169 | -1.05% | $351.32K | $2.81M | ||
| $7.998 | ¥54.2096 | -1.11% | $2.29M | $18.28M | ||
52  STX Stacks | |||||||
| $0.3126 | ¥2.1188 | -7.13% | $86.89K | $27.16K | ||
| $0.3108 | ¥2.1066 | -7.86% | $11.04M | $3.43M | ||
53  OP Optimism | |||||||
| $0.09726 | ¥0.6592 | -3.81% | $91.40M | $8.89M | ||
| $0.09739 | ¥0.6601 | -3.74% | $466.48K | $45.43K | ||
54  CFX Conflux Network | |||||||
| $0.04038 | ¥0.2737 | -3.28% | $83.11K | $3.36K | ||
| $0.04037 | ¥0.2736 | -3.33% | $65.14M | $2.63M | ||
55  GRT The Graph | |||||||
| $0.01808 | ¥0.1225 | -2.95% | $18.45M | $333.60K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1109 | ¥0.7517 | -5.05% | $34.96M | $3.88M | ||
57  IMX Immutable X | |||||||
| $0.1202 | ¥0.815 | -0.21% | $17.18M | $2.07M | ||
58  ENS Ethereum Name Service | |||||||
| $4.328 | ¥29.3348 | -3.67% | $328.74K | $1.42M | ||
59  LDO Lido DAO | |||||||
| $0.3119 | ¥2.114 | -3.79% | $365.38K | $113.96K | ||
| $0.3124 | ¥2.1174 | -2.89% | $9.87M | $3.08M | ||
60  XTZ Tezos | |||||||
| $0.2433 | ¥1.6491 | -5.88% | $4.57M | $1.11M | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5261 | ¥3.5659 | -6.52% | $4.98M | $2.62M | ||
| $0.5256 | ¥3.5625 | -6.59% | $361.77K | $190.15K | ||
62  THETA THETA | |||||||
| $0.1366 | ¥0.9259 | -4.07% | $4.72M | $644.29K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001483 | ¥0.01005 | -4.08% | $1.47B | $2.17M | ||
| $0.001499 | ¥0.01016 | -3.29% | $31.40M | $47.07K | ||
65  SAND The Sandbox | |||||||
| $0.04051 | ¥0.2746 | -3.52% | $100.40M | $4.07M | ||
| $0.04066 | ¥0.2756 | -3.90% | $244.99K | $9.96K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5587 | ¥3.7868 | -7.67% | $1.71M | $956.82K | ||
| $0.5585 | ¥3.7855 | -7.81% | $14.73M | $8.23M | ||
67  PENDLE Pendle Finance | |||||||
| $1.547 | ¥10.4854 | -4.33% | $24.14K | $37.34K | ||
| $1.547 | ¥10.4854 | -4.39% | $1.45M | $2.24M | ||
68  ZEC Zcash | |||||||
| $1197.13 | ¥8114.03 | -4.81% | $1.01M | $1.20B | ||
| $1195.21 | ¥8101.01 | -4.83% | $25.72K | $30.74M | ||
69  FLOW Flow | |||||||
| $0.0194 | ¥0.1315 | -5.60% | $29.41M | $570.58K | ||
70  MANA Decentraland | |||||||
| $0.06959 | ¥0.4717 | -1.64% | $13.69M | $953.01K | ||
71  WAL Walrus | |||||||
| $0.02652 | ¥0.1797 | -5.92% | $25.70M | $681.44K | ||
72  STRK Starknet | |||||||
| $0.03683 | ¥0.2496 | -6.29% | $508.87M | $18.74M | ||
| $0.03698 | ¥0.2506 | -6.05% | $25.46M | $941.38K | ||
73  AR Arweave | |||||||
| $3.108 | ¥21.0657 | -1.58% | $3.38K | $10.51K | ||
| $3.095 | ¥20.9776 | -0.99% | $631.26K | $1.95M | ||
74  COMP Compound | |||||||
| $19.52 | ¥132.3046 | -1.06% | $54.37K | $1.06M | ||
75  NEO Neo | |||||||
| $1.771 | ¥12.0037 | -3.85% | $287.19K | $508.62K | ||
76  EGLD MultiversX | |||||||
| $2.905 | ¥19.6898 | -2.97% | $230.36K | $669.18K | ||
77  AXS Axie Infinity | |||||||
| $0.7903 | ¥5.3566 | -3.21% | $1.55M | $1.22M | ||
| $0.7926 | ¥5.3722 | -4.51% | $17.19K | $13.62K | ||
78  METIS MetisDAO | |||||||
| $2.493 | ¥16.8973 | -3.41% | $70.67K | $176.19K | ||
79  CHZ Chiliz | |||||||
| $0.01073 | ¥0.07273 | -4.37% | $154.93M | $1.66M | ||
80  EIGEN EigenLayer | |||||||
| $0.1546 | ¥1.0479 | -6.47% | $120.23K | $18.59K | ||
| $0.1541 | ¥1.0445 | -6.15% | $15.35M | $2.37M | ||
81  CVX Convex Finance | |||||||
| $1.721 | ¥11.6648 | -4.34% | $345.80K | $595.12K | ||
82  ATH Aethir | |||||||
| $0.004446 | ¥0.03013 | -7.61% | $209.75M | $932.55K | ||
83  MOVE Movement | |||||||
| $0.005564 | ¥0.03771 | -4.14% | $93.55M | $520.54K | ||
84  KAITO KAITO | |||||||
| $0.1987 | ¥1.3468 | -6.32% | $25.52M | $5.07M | ||
| $0.2004 | ¥1.3583 | -5.52% | $121.61K | $24.37K | ||
85  USELESS Useless Coin | |||||||
| $0.1232 | ¥0.835 | -4.53% | $82.21M | $10.13M | ||
| $0.1234 | ¥0.8365 | -4.38% | $1.89M | $232.81K | ||
86  POPCAT POPCAT | |||||||
| $0.03359 | ¥0.2277 | -5.51% | $12.85M | $431.57K | ||
87  LPT Livepeer | |||||||
| $1.278 | ¥8.6622 | -4.20% | $622.32K | $795.33K | ||
88  DASH Dash | |||||||
| $46.33 | ¥314.0201 | -1.84% | $4.23K | $195.97K | ||
| $46.34 | ¥314.0879 | -2.03% | $185.46K | $8.59M | ||
89  GLM Golem | |||||||
| $0.1007 | ¥0.6824 | -5.62% | $2.17M | $218.47K | ||
90  KSM Kusama | |||||||
| $3.05 | ¥20.6726 | -5.22% | $168.77K | $514.76K | ||
| $3.119 | ¥21.1403 | -6.03% | $362.70 | $1.13K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005668 | ¥0.03842 | -3.95% | $312.10K | $1.77K | ||
| $0.00565 | ¥0.0383 | -4.17% | $398.62M | $2.25M | ||
92  MINA Mina Protocol | |||||||
| $0.05034 | ¥0.3412 | -5.87% | $57.63K | $2.90K | ||
| $0.05061 | ¥0.343 | -3.54% | $38.00M | $1.92M | ||
93  BAT Basic Attention Token | |||||||
| $0.1217 | ¥0.8251 | 1.44% | $40.31M | $4.91M | ||
| $0.121 | ¥0.82 | -1.58% | $104.32K | $12.62K | ||
94  BERA Berachain | |||||||
| $0.1023 | ¥0.6934 | -8.42% | $27.52M | $2.82M | ||
95  QTUM Qtum | |||||||
| $0.6682 | ¥4.529 | -5.91% | $512.74K | $342.62K | ||
96  ZIL Zilliqa | |||||||
| $0.001639 | ¥0.01111 | -3.53% | $2.97M | $4.87K | ||
| $0.001611 | ¥0.01092 | -3.53% | $425.69M | $685.78K | ||
97  RVN RavenCoin | |||||||
| $0.001199 | ¥0.008127 | -5.89% | $651.63M | $781.31K | ||
98  ACH Alchemy Pay | |||||||
| $0.004161 | ¥0.0282 | -3.84% | $45.04M | $187.43K | ||
99  BLUR Blur | |||||||
| $0.006806 | ¥0.04613 | -5.16% | $23.98K | $163.21 | ||
| $0.00664 | ¥0.04501 | -4.50% | $402.63M | $2.67M | ||
100  ZRX 0x | |||||||
| $0.0867 | ¥0.5876 | -4.57% | $2.25M | $195.25K | ||
101  SNX Synthetix | |||||||
| $0.1538 | ¥1.0424 | -6.11% | $5.21M | $800.63K | ||
102  ORDI ORDI | |||||||
| $3.057 | ¥20.72 | -3.35% | $2.57K | $7.86K | ||
| $3.053 | ¥20.6929 | -3.54% | $1.04M | $3.16M | ||
103  ZK zkSync | |||||||
| $0.00872 | ¥0.0591 | -5.18% | $221.37M | $1.93M | ||
104  CELO CELO | |||||||
| $0.0625 | ¥0.4236 | -6.07% | $8.15M | $509.18K | ||
105  GAS Gas | |||||||
| $1.028 | ¥6.9677 | -4.48% | $369.03K | $379.36K | ||
106  YFI Yearn.Finance | |||||||
| $1908 | ¥12932.23 | -4.93% | $341.23 | $651.06K | ||
107  SAHARA Sahara AI | |||||||
| $0.006256 | ¥0.0424 | -3.65% | $2.10K | $13.14 | ||
| $0.00606 | ¥0.04107 | -5.34% | $60.16M | $364.59K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2004 | ¥1.3583 | -5.83% | $1.10M | $220.43K | ||
109  RAY Raydium | |||||||
| $1.6688 | ¥11.311 | -7.29% | $132.66K | $221.38K | ||
| $1.6705 | ¥11.3225 | -7.35% | $3.18M | $5.32M | ||
110  LQTY Liquity | |||||||
| $0.1649 | ¥1.1177 | -5.66% | $848.65K | $139.94K | ||
111  SUSHI SushiSwap | |||||||
| $0.1707 | ¥1.157 | -4.16% | $5.50M | $938.71K | ||
| $0.1703 | ¥1.1543 | -4.33% | $22.42K | $3.82K | ||
112  ARKM Arkham | |||||||
| $0.09351 | ¥0.6338 | -5.32% | $5.43M | $507.77K | ||
113  WOO Woo | |||||||
| $0.01087 | ¥0.07366 | -5.61% | $26.21M | $284.84K | ||
114  GMT Green Metaverse Token | |||||||
| $0.005764 | ¥0.03907 | -4.62% | $109.71M | $632.35K | ||
115  ENJ Enjin Coin | |||||||
| $0.02234 | ¥0.1514 | -1.89% | $13.87M | $309.94K | ||
116  VANA Vana | |||||||
| $0.7124 | ¥4.8286 | -5.19% | $334.35K | $238.19K | ||
117  GMX GMX | |||||||
| $7.58 | ¥51.3765 | -5.37% | $49.95K | $378.62K | ||
118  ONT Ontology | |||||||
| $0.03978 | ¥0.2696 | -4.21% | $2.67K | $106.21 | ||
| $0.03903 | ¥0.2645 | -5.40% | $12.76M | $497.91K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01436 | ¥0.09733 | -4.90% | $33.86M | $486.23K | ||
120  ME Magic Eden | |||||||
| $0.04185 | ¥0.2837 | -7.35% | $9.30M | $389.02K | ||
121  UMA UMA Voting | |||||||
| $0.3028 | ¥2.0523 | -4.66% | $634.42K | $192.10K | ||
122  BAND Band Protocol | |||||||
| $0.1704 | ¥1.155 | -4.43% | $882.80K | $150.43K | ||
123  API3 API3 | |||||||
| $0.2295 | ¥1.5555 | -1.46% | $2.84M | $652.85K | ||
124  SPK Spark | |||||||
| $0.0155 | ¥0.1051 | -2.52% | $43.02M | $666.86K | ||
| $0.01552 | ¥0.1052 | -2.63% | $48.70K | $755.82 | ||
125  IOST IOST | |||||||
| $0.0006638 | ¥0.004499 | -2.24% | $1.78B | $1.18M | ||
| $0.0006635 | ¥0.004497 | -3.98% | $1.36M | $903.02 | ||
126  BICO Biconomy | |||||||
| $0.01336 | ¥0.09055 | -4.57% | $21.81K | $291.44 | ||
| $0.01332 | ¥0.09028 | -4.65% | $82.94M | $1.10M | ||
127  VVV Venice Token | |||||||
| $20.022 | ¥135.7071 | -1.54% | $285.09K | $5.71M | ||
| $20.112 | ¥136.3171 | -1.24% | $4.33K | $87.11K | ||
128  AEVO AEVO | |||||||
| $0.01786 | ¥0.1211 | -5.55% | $16.10M | $287.49K | ||
129  BIGTIME Big Time | |||||||
| $0.00521 | ¥0.03531 | -7.46% | $53.50M | $278.75K | ||
130  TRB Tellor Tributes | |||||||
| $14.77 | ¥100.1096 | -3.53% | $166.07K | $2.45M | ||
| $14.65 | ¥99.2962 | -4.75% | $399.10 | $5.85K | ||
131  INIT Initia | |||||||
| $0.1275 | ¥0.8642 | 6.49% | $23.34M | $2.98M | ||
132  MAGIC Treasure DAO | |||||||
| $0.08191 | ¥0.5552 | -2.57% | $37.28M | $3.05M | ||
133  SSV SSV Network | |||||||
| $2.077 | ¥14.0777 | -6.53% | $206.28K | $428.45K | ||
134  HUMA Huma Finance | |||||||
| $0.01067 | ¥0.07232 | -8.80% | $649.12M | $6.93M | ||
| $0.01055 | ¥0.07151 | -9.91% | $5.66M | $59.75K | ||
135  ANIME Animecoin | |||||||
| $0.002331 | ¥0.0158 | -4.47% | $186.71M | $435.23K | ||
136  WCT WalletConnect Token | |||||||
| $0.02894 | ¥0.1962 | -6.04% | $8.74M | $253.01K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001228 | ¥0.0008323 | -12.91% | $45.71B | $5.61M | ||
138  PARTI Particle Network | |||||||
| $0.04789 | ¥0.3246 | 1.98% | $44.12M | $2.11M | ||
| $0.04753 | ¥0.3222 | 0.89% | $1.27M | $60.42K | ||
139  LIT Litentry | |||||||
| $3.0114 | ¥20.411 | -7.25% | $884.45K | $2.66M | ||
| $3.0121 | ¥20.4157 | -7.35% | $15.13M | $45.56M | ||
140  YGG Yield Guild Games | |||||||
| $0.02036 | ¥0.138 | -6.18% | $35.19M | $716.55K | ||
141  DYDX DYDX | |||||||
| $0.08987 | ¥0.6091 | -5.50% | $26.50K | $2.38K | ||
| $0.08822 | ¥0.5979 | -4.94% | $23.89M | $2.11M | ||
142  NMR Numeraire | |||||||
| $8.868 | ¥60.1064 | -4.78% | $103.54K | $918.23K | ||
143  RSR Reserve Rights | |||||||
| $0.001685 | ¥0.01142 | 5.38% | $17.09B | $28.80M | ||
144  AGLD Adventure Gold | |||||||
| $0.15 | ¥1.0167 | -8.09% | $13.36K | $2.00K | ||
| $0.1505 | ¥1.0201 | -7.84% | $2.78M | $417.73K | ||
145  ZEN Horizen | |||||||
| $4.79 | ¥32.4661 | -6.10% | $6.89K | $33.01K | ||
| $4.839 | ¥32.7983 | -3.30% | $346.01K | $1.67M | ||
146  ORDER Orderly Network | |||||||
| $0.02943 | ¥0.1995 | -3.95% | $28.98M | $852.74K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.03873 | ¥0.2625 | -4.93% | $4.88M | $189.13K | ||
148  OL Open Loot | |||||||
| $0.005307 | ¥0.03597 | -10.76% | $381.57M | $2.03M | ||
| $0.005312 | ¥0.036 | -10.27% | $2.05M | $10.91K | ||
149  PI Pchain | |||||||
| $0.06421 | ¥0.4352 | -11.82% | $133.08M | $8.54M | ||
150  F SynFutures | |||||||
| $0.002304 | ¥0.01562 | -7.21% | $208.16M | $479.61K | ||
151  PIPPIN Pippin | |||||||
| $0.0125 | ¥0.08472 | -4.73% | $68.87M | $860.88K | ||
152  TRUMP MAGA | |||||||
| $1.132 | ¥7.6726 | -4.31% | $585.79K | $663.11K | ||
| $1.133 | ¥7.6794 | -4.63% | $60.96M | $69.07M | ||
153  ACT Achain | |||||||
| $0.009092 | ¥0.06162 | -19.77% | $17.98M | $163.43K | ||
| $0.009082 | ¥0.06156 | -20.11% | $1.26B | $11.42M | ||
154  LAYER UniLayer | |||||||
| $0.04887 | ¥0.3312 | -6.88% | $12.79M | $624.92K | ||
155  ARX Arcium | |||||||
| $0.2077 | ¥1.4078 | 6.40% | $27.41M | $5.69M | ||
| $0.2082 | ¥1.4112 | 6.77% | $1.10M | $229.63K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.846 | ¥26.0678 | -0.26% | $562.05K | $2.16M | ||
| $3.838 | ¥26.0136 | -0.26% | $832.00 | $3.19K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $737.91 | ¥5001.48 | 0.27% | $7.37K | $5.44M | ||
| $737.5 | ¥4998.7 | 0.25% | $101.93 | $75.17K | ||
158  CRWV CoreWeave | |||||||
| $44.81 | ¥303.7177 | -3.05% | $45.52K | $2.04M | ||
| $44.88 | ¥304.1922 | -2.71% | $140.00 | $6.28K | ||
159  MET Metrx AI | |||||||
| $0.2993 | ¥2.0286 | -3.79% | $539.78K | $161.56K | ||
| $0.2999 | ¥2.0327 | -3.69% | $25.51M | $7.65M | ||
160  0G 0G Protocol | |||||||
| $0.1388 | ¥0.9408 | -4.14% | $5.16M | $715.62K | ||
| $0.1386 | ¥0.9394 | -5.78% | $379.04K | $52.54K | ||
161  CORE Coreum | |||||||
| $0.01152 | ¥0.07808 | -7.62% | $33.06K | $380.86 | ||
| $0.0118 | ¥0.07998 | -5.30% | $135.49M | $1.60M | ||
162  EWT Energy Web Token | |||||||
| $91.35 | ¥619.1612 | 2.28% | $1.87K | $170.95K | ||
163  META Meta | |||||||
| $612.9 | ¥4154.17 | 0.26% | $29.68 | $18.19K | ||
| $614.1 | ¥4162.31 | 0.42% | $1.92K | $1.18M | ||
164  BSB Block Street | |||||||
| $0.0807 | ¥0.547 | -8.36% | $65.28K | $5.27K | ||
| $0.08016 | ¥0.5433 | -9.64% | $10.49M | $840.78K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4962 | ¥0.00003363 | -0.76% | $916.22B | $4.55M | ||
| $0.0{5}4966 | ¥0.00003366 | -0.68% | $57.10T | $283.56M | ||
166  KII KiiChain | |||||||
| $0.0842 | ¥0.5707 | -0.80% | $2.31M | $194.47K | ||
| $0.08254 | ¥0.5594 | -1.71% | $700.00 | $57.78 | ||
167  ZETA Zetachain | |||||||
| $0.03275 | ¥0.222 | -6.91% | $9.08M | $297.23K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2333 | ¥1.5813 | -7.93% | $11.14M | $2.60M | ||
| $0.2358 | ¥1.5982 | -9.13% | $4.16K | $979.75 | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4325 | ¥0.00002931 | 8.13% | $1.32B | $5.70K | ||
| $0.0{5}4322 | ¥0.00002929 | 8.05% | $1.99T | $8.60M | ||
170  CP Cluster Protocol | |||||||
| $0.00705 | ¥0.04778 | -6.41% | $495.40K | $3.49K | ||
| $0.006911 | ¥0.04684 | -6.48% | $155.54M | $1.07M | ||
171  LA Lagrange | |||||||
| $0.05131 | ¥0.3478 | -3.90% | $17.31M | $888.02K | ||
172  DOOD Doodles | |||||||
| $0.001587 | ¥0.01076 | -6.48% | $2.56B | $4.06M | ||
| $0.001582 | ¥0.01072 | -6.67% | $29.66M | $46.93K | ||
173  BEAT MetaBeat | |||||||
| $0.08499 | ¥0.5761 | -16.70% | $8.39M | $713.36K | ||
| $0.08499 | ¥0.5761 | -16.87% | $185.58M | $15.77M | ||
174  AVNT Avantis | |||||||
| $0.08 | ¥0.5422 | -4.93% | $1.00K | $80.16 | ||
| $0.07872 | ¥0.5336 | -3.94% | $6.69M | $526.80K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.24 | ¥123.6289 | 0.89% | $4.82K | $87.94K | ||
176  TSM TSM | |||||||
| $376.26 | ¥2550.25 | -0.59% | $7.85K | $2.95M | ||
| $376.02 | ¥2548.63 | -0.33% | $0.01 | $3.76 | ||
177  HOME OtterHome | |||||||
| $0.005101 | ¥0.03457 | -3.66% | $337.51M | $1.72M | ||
| $0.005098 | ¥0.03455 | -3.61% | $1.67M | $8.50K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $359.52 | ¥2436.79 | 0.54% | $113.06 | $40.65K | ||
| $359.64 | ¥2437.6 | 0.42% | $14.43K | $5.19M | ||
179  ANTHROPIC Anthropic | |||||||
| $137.8 | ¥933.9946 | -1.04% | $2.46K | $338.85K | ||
| $137.8 | ¥933.9946 | -1.17% | $52.77K | $7.27M | ||
180  RESOLV Resolv | |||||||
| $0.01312 | ¥0.08893 | -7.54% | $5.57M | $73.06K | ||
| $0.01308 | ¥0.08865 | -7.76% | $38.68M | $505.91K | ||
181  SKHYNIX SK 海力士 | |||||||
| $836 | ¥5666.32 | -4.13% | $711.89 | $595.14K | ||
| $836.4 | ¥5669.04 | -4.35% | $226.09K | $189.10M | ||
182  UB Unibase | |||||||
| $0.09984 | ¥0.6767 | -5.55% | $24.42M | $2.44M | ||
| $0.09967 | ¥0.6756 | -5.87% | $776.80K | $77.42K | ||
183  VRT VenusToken | |||||||
| $181.1 | ¥1227.48 | -1.74% | $381.79 | $69.14K | ||
184  PROS Pharos | |||||||
| $0.4887 | ¥3.3124 | -5.01% | $1.66M | $812.00K | ||
| $0.4895 | ¥3.3178 | -4.38% | $136.00 | $66.57 | ||
185  MSTR MSTR2100 | |||||||
| $122.86 | ¥832.7328 | -4.09% | $7.92K | $972.68K | ||
| $122.89 | ¥832.9361 | -4.15% | $243.52K | $29.93M | ||
186  W W | |||||||
| $0.01036 | ¥0.0702 | -4.25% | $203.06M | $2.10M | ||
| $0.01045 | ¥0.07081 | -3.91% | $78.57K | $820.79 | ||
187  RIVER RIVER | |||||||
| $0.7372 | ¥4.9967 | -7.17% | $5.51M | $4.06M | ||
188  USAR USA Rare Earth | |||||||
| $8.186 | ¥55.4839 | -0.66% | $33.47K | $274.00K | ||
| $8.19 | ¥55.511 | -0.53% | $1.97K | $16.17K | ||
189  ZKP Panther Protocol | |||||||
| $0.03446 | ¥0.2336 | -5.30% | $11.33M | $390.32K | ||
| $0.03409 | ¥0.2311 | -6.60% | $11.66K | $397.49 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $38.41 | ¥260.3391 | -2.86% | $329.11K | $12.64M | ||
| $38.36 | ¥260.0002 | -2.86% | $8.30K | $318.54K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.001 | ¥6.7847 | -5.21% | $6.59M | $6.60M | ||
| $1.002 | ¥6.7915 | -4.93% | $184.24K | $184.60K | ||
192  CHIP CHIP | |||||||
| $0.03324 | ¥0.2253 | -1.69% | $121.24M | $4.03M | ||
| $0.03369 | ¥0.2283 | -1.12% | $2.50M | $84.34K | ||
193  BILL Billions Network | |||||||
| $0.004234 | ¥0.0287 | -5.49% | $440.41M | $1.86M | ||
| $0.004251 | ¥0.02881 | -5.85% | $4.80M | $20.41K | ||
194  SHELL MyShell | |||||||
| $0.01946 | ¥0.1319 | -5.40% | $10.31M | $200.67K | ||
195  ENSO Enso | |||||||
| $0.429 | ¥2.9077 | -6.98% | $3.57M | $1.53M | ||
| $0.4394 | ¥2.9782 | -5.63% | $1.83K | $805.86 | ||
196  ON Orochi Network | |||||||
| $61.51 | ¥416.9086 | -2.77% | $730.90 | $44.96K | ||
| $61.83 | ¥419.0776 | -1.78% | $53.00 | $3.28K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $42.88 | ¥290.6364 | 0.14% | $27.00 | $1.16K | ||
| $42.79 | ¥290.0263 | -0.12% | $2.65K | $113.24K | ||
198  MON Monad | |||||||
| $0.01569 | ¥0.1063 | -4.68% | $236.59M | $3.71M | ||
| $0.01567 | ¥0.1062 | -5.37% | $9.17M | $143.67K | ||
199  CRM Cartium | |||||||
| $215.99 | ¥1463.96 | 1.11% | $86.02 | $18.58K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.03249 | ¥0.2202 | -3.85% | $69.16M | $2.25M | ||
201  GRASS Grass | |||||||
| $0.4705 | ¥3.189 | -6.31% | $191.45K | $90.08K | ||
| $0.4718 | ¥3.1978 | -6.05% | $8.04M | $3.79M | ||
202 | |||||||
| $0.001601 | ¥0.01085 | -21.06% | $36.54B | $58.49M | ||
| $0.001599 | ¥0.01084 | -21.07% | $1.18B | $1.89M | ||
203  YB Yield Basis | |||||||
| $0.04551 | ¥0.3085 | -9.45% | $32.62M | $1.48M | ||
| $0.0464 | ¥0.3145 | -7.90% | $212.61K | $9.87K | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $21.48 | ¥145.5893 | -1.60% | $2.45K | $52.71K | ||
205  RAVE RaveDAO | |||||||
| $0.1263 | ¥0.856 | -5.82% | $14.23M | $1.80M | ||
| $0.1269 | ¥0.8601 | -6.42% | $26.59K | $3.37K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004358 | ¥0.02954 | -6.18% | $140.88M | $613.97K | ||
| $0.004363 | ¥0.02957 | -5.58% | $3.43M | $14.99K | ||
207  XPL Plasma | |||||||
| $0.05075 | ¥0.344 | -9.05% | $516.72M | $26.22M | ||
| $0.0507 | ¥0.3436 | -9.14% | $10.88M | $551.41K | ||
208  SPACE Spacecoin | |||||||
| $0.003048 | ¥0.02066 | -6.62% | $199.46M | $607.94K | ||
209  O o1.exchange | |||||||
| $0.4523 | ¥3.0656 | 6.93% | $5.40M | $2.44M | ||
| $0.4536 | ¥3.0745 | 6.50% | $36.99K | $16.78K | ||
210  GRVT GRVT | |||||||
| $0.204 | ¥1.3825 | -0.01% | $91.32K | $18.63K | ||
| $0.2049 | ¥1.389 | 0.43% | $16.38M | $3.36M | ||
211  NIGHT MidNight | |||||||
| $0.03768 | ¥0.2554 | -5.96% | $3.40M | $128.08K | ||
| $0.03761 | ¥0.2549 | -5.67% | $88.25M | $3.32M | ||
212  KAT Katana | |||||||
| $0.003292 | ¥0.02231 | -8.71% | $590.63M | $1.94M | ||
213  APP Moon App | |||||||
| $389.31 | ¥2638.7 | 1.34% | $3.67K | $1.43M | ||
| $388.59 | ¥2633.82 | 1.31% | $14.00 | $5.44K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.0306 | ¥0.2074 | -4.55% | $226.88K | $6.94K | ||
| $0.03008 | ¥0.2039 | -5.53% | $44.69M | $1.34M | ||
215  ZRO LayerZero | |||||||
| $1.4952 | ¥10.1343 | -6.30% | $6.84M | $10.22M | ||
| $1.4966 | ¥10.1438 | -5.98% | $75.58K | $113.11K | ||
216  BIO Bio Protocol | |||||||
| $0.01878 | ¥0.1273 | -4.48% | $52.03M | $977.08K | ||
| $0.01878 | ¥0.1273 | -4.38% | $118.73K | $2.23K | ||
217  DOS DAPPOS | |||||||
| $0.191 | ¥1.2946 | -2.80% | $12.63M | $2.41M | ||
| $0.19 | ¥1.2878 | -2.96% | $269.83K | $51.27K | ||
218  WET HumidiFi | |||||||
| $0.04687 | ¥0.3177 | -6.50% | $9.39M | $440.02K | ||
219  OXY Oxygen | |||||||
| $57.051 | ¥386.686 | 0.84% | $170.70 | $9.74K | ||
220  TRIA TRIA | |||||||
| $0.002315 | ¥0.01569 | -6.50% | $161.73M | $374.40K | ||
| $0.002383 | ¥0.01615 | -3.56% | $296.20K | $705.85 | ||
221  LIGHT Bitlight | |||||||
| $0.2405 | ¥1.6301 | 0.12% | $1.84M | $443.57K | ||
222  BAC Basis Cash | |||||||
| $49.81 | ¥337.6072 | -0.48% | $257.60 | $12.83K | ||
223  CRO Cronos | |||||||
| $0.0472 | ¥0.3199 | -3.12% | $14.78M | $697.50K | ||
224  AMC AMC | |||||||
| $3.145 | ¥21.3165 | 0.61% | $5.22K | $16.43K | ||
225  ACU Acurast | |||||||
| $0.1133 | ¥0.7679 | -5.63% | $3.80M | $431.09K | ||
| $0.1153 | ¥0.7816 | -3.32% | $54.91K | $6.33K | ||
226  CAP Cap | |||||||
| $0.1009 | ¥0.6838 | 0.38% | $31.80M | $3.21M | ||
| $0.1012 | ¥0.6859 | 0.70% | $278.23M | $28.15M | ||
227  MORPHO Morpho | |||||||
| $2.0131 | ¥13.6446 | -3.67% | $857.05K | $1.73M | ||
| $2.0151 | ¥13.6581 | -3.47% | $15.85K | $31.93K | ||
228  SKY SKYDROME | |||||||
| $0.06149 | ¥0.4168 | -3.64% | $6.85M | $421.13K | ||
229  ACN Acorn Protocol | |||||||
| $261.27 | ¥1770.86 | 0.75% | $184.49 | $48.20K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04576 | ¥0.3102 | -0.95% | $737.75K | $33.76K | ||
| $0.04583 | ¥0.3106 | -0.61% | $165.80M | $7.60M | ||
231  CC creator capital | |||||||
| $0.08883 | ¥0.6021 | -4.46% | $20.14M | $1.79M | ||
232  A Agilent Technologies Inc | |||||||
| $0.0734 | ¥0.4975 | -7.25% | $6.83M | $501.52K | ||
233  SMH Spacemesh | |||||||
| $453.66 | ¥3074.86 | -2.72% | $342.83 | $155.53K | ||
234  GPS GoPlus Security | |||||||
| $0.007648 | ¥0.05184 | -3.75% | $55.24M | $422.51K | ||
235  NES Nesa | |||||||
| $0.1593 | ¥1.0797 | 2.84% | $44.71K | $7.12K | ||
| $0.1595 | ¥1.0811 | 4.38% | $10.62M | $1.69M | ||
236  AKE AKEDO | |||||||
| $0.0046 | ¥0.03118 | -11.06% | $29.02B | $133.50M | ||
237  BASED BASED | |||||||
| $0.04144 | ¥0.2809 | -5.71% | $42.77M | $1.77M | ||
| $0.04138 | ¥0.2805 | -7.63% | $393.14K | $16.27K | ||
238  SOPH Sophon | |||||||
| $0.001222 | ¥0.008283 | -3.32% | $31.75M | $38.80K | ||
| $0.001216 | ¥0.008242 | -4.10% | $1.38B | $1.67M | ||
239  BABY Metababy | |||||||
| $0.01001 | ¥0.06783 | -6.34% | $46.52M | $465.53K | ||
240  SIGN Sign | |||||||
| $0.007969 | ¥0.05401 | -13.00% | $341.79M | $2.72M | ||
241  ZAMA Zama | |||||||
| $0.06483 | ¥0.4394 | -2.19% | $2.70M | $175.03K | ||
| $0.06499 | ¥0.4405 | -2.08% | $86.51M | $5.62M | ||
242  PONS Pons | |||||||
| $0.1491 | ¥1.0106 | -10.99% | $2.64M | $394.18K | ||
| $0.149 | ¥1.0099 | -11.15% | $145.72M | $21.71M | ||
243  BX Blackstone Inc.股价 | |||||||
| $120.42 | ¥816.1947 | 1.30% | $1.90K | $229.00K | ||
244  RE RE | |||||||
| $0.2833 | ¥1.9202 | -2.54% | $4.26M | $1.21M | ||
| $0.2831 | ¥1.919 | -2.53% | $1.22M | $345.75K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.0682 | ¥0.4623 | -3.96% | $2.94B | $200.54M | ||
| $0.06811 | ¥0.4616 | -3.96% | $36.23M | $2.47M | ||
| $0.06815 | ¥0.4619 | -3.89% | $228.26M | $15.56M | ||
246  KGEN KGeN | |||||||
| $0.06278 | ¥0.4255 | -6.79% | $5.21M | $327.36K | ||
247  IRYS Irys | |||||||
| $0.01688 | ¥0.1144 | -9.54% | $11.22M | $189.47K | ||
| $0.01691 | ¥0.1146 | -9.48% | $245.97M | $4.16M | ||
248  MRVL Marvell Technology | |||||||
| $136.82 | ¥927.3523 | -3.30% | $344.00 | $47.07K | ||
| $136.64 | ¥926.1323 | -3.61% | $46.29K | $6.33M | ||
249  ESP Espresso | |||||||
| $0.0738 | ¥0.5002 | -2.04% | $7.07M | $521.70K | ||
| $0.07492 | ¥0.5078 | -0.15% | $34.70K | $2.60K | ||
250  MEME A Meme Coin | |||||||
| $0.000367 | ¥0.002487 | -5.90% | $2.17B | $794.94K | ||
251  DELL Dell • Robinhood Token | |||||||
| $321.62 | ¥2179.91 | -2.81% | $3.00 | $964.86 | ||
| $321.75 | ¥2180.79 | -2.31% | $1.82K | $584.65K | ||
252  ASTER Aster | |||||||
| $0.6271 | ¥4.2504 | -7.67% | $20.74M | $13.01M | ||
| $0.6274 | ¥4.2525 | -7.72% | $239.97K | $150.55K | ||
253  BCH Banco de ChileAmerican | |||||||
| $236.8 | ¥1605.01 | -3.39% | $5.95K | $1.41M | ||
| $237.16 | ¥1607.45 | -3.29% | $199.17K | $47.23M | ||
| $236.8 | ¥1605.01 | -3.39% | $4.29K | $1.02M | ||
254  AXIS Axis Robotics | |||||||
| $0.11 | ¥0.7456 | -15.12% | $47.81K | $5.26K | ||
| $0.1078 | ¥0.7307 | -15.32% | $45.77M | $4.93M | ||
255  BLEND Fluent | |||||||
| $0.05151 | ¥0.3491 | -6.40% | $112.66M | $5.80M | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $65.71 | ¥445.3758 | -1.53% | $293.21 | $19.27K | ||
257  UP Superform | |||||||
| $0.1052 | ¥0.713 | -4.28% | $21.22M | $2.23M | ||
| $0.1054 | ¥0.7141 | -2.44% | $3.33K | $350.85 | ||
258  MMT Momentum | |||||||
| $0.1153 | ¥0.7815 | -5.41% | $9.22M | $1.06M | ||
259  ALLO Allora | |||||||
| $0.1468 | ¥0.9951 | -2.09% | $41.67K | $6.12K | ||
| $0.1464 | ¥0.9925 | -2.40% | $13.40M | $1.96M | ||
260  PLUME Plume | |||||||
| $0.0124 | ¥0.08407 | -4.56% | $98.50M | $1.22M | ||
261  RKLB Rocket Lab | |||||||
| $51.78 | ¥350.9597 | -3.18% | $19.64K | $1.02M | ||
| $51.75 | ¥350.7563 | -3.13% | $135.00 | $6.99K | ||
262  AI Gensyn | |||||||
| $0.0137 | ¥0.09286 | -6.10% | $80.59M | $1.10M | ||
| $0.01375 | ¥0.0932 | -5.76% | $457.30K | $6.29K | ||
263  SKHY SK Hynix (Backpack Securities) | |||||||
| $123.62 | ¥837.884 | -3.80% | $379.00 | $46.85K | ||
| $123.7 | ¥838.4262 | -4.19% | $383.09K | $47.39M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003381 | ¥0.002292 | -4.22% | $642.00K | $217.06 | ||
| $0.0003372 | ¥0.002286 | -3.93% | $2.00B | $672.95K | ||
265  OPN OPINION | |||||||
| $0.03593 | ¥0.2435 | -9.97% | $8.84K | $317.62 | ||
| $0.03583 | ¥0.2429 | -5.76% | $28.22M | $1.01M | ||
266  UNH UnitedHealth | |||||||
| $397 | ¥2690.83 | 0.76% | $39.51 | $15.69K | ||
267  BTW Bitway | |||||||
| $1.104 | ¥7.4828 | -7.69% | $9.03M | $9.96M | ||
| $1.1045 | ¥7.4862 | -7.34% | $282.38K | $311.89K | ||
268  PIEVERSE Pieverse | |||||||
| $1.5971 | ¥10.825 | 14.30% | $266.88K | $426.23K | ||
| $1.5966 | ¥10.8216 | 14.41% | $19.85M | $31.70M | ||
269  CSCO Cisco | |||||||
| $94.04 | ¥637.3937 | -0.04% | $298.40 | $28.06K | ||
270  OPG OpenGradient | |||||||
| $0.1183 | ¥0.8019 | -1.11% | $4.82M | $570.78K | ||
271  DATA Data Network | |||||||
| $0.106 | ¥0.7185 | -5.36% | $54.47K | $5.77K | ||
| $0.1049 | ¥0.711 | -6.42% | $11.44M | $1.20M | ||
272  BRETT Brett (ETH) | |||||||
| $0.003537 | ¥0.02397 | -6.60% | $49.51M | $175.11K | ||
273  LINEA LINEA | |||||||
| $0.001968 | ¥0.01334 | -7.95% | $410.66M | $808.18K | ||
274  SLX Solstice | |||||||
| $0.0345 | ¥0.2338 | -8.10% | $67.99M | $2.35M | ||
| $0.03614 | ¥0.245 | -5.04% | $51.34K | $1.86K | ||
275  APE ApeCoin token | |||||||
| $0.1012 | ¥0.686 | -3.71% | $34.80K | $3.52K | ||
| $0.1007 | ¥0.6822 | -4.71% | $15.61M | $1.57M | ||
276  TEM Temple Raid | |||||||
| $76 | ¥515.1204 | -0.33% | $1.08K | $82.32K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $43.05 | ¥291.7886 | -6.17% | $44.98K | $1.94M | ||
| $43.08 | ¥291.9919 | -6.27% | $7.58M | $326.42M | ||
278  FOGO Fogo | |||||||
| $0.001942 | ¥0.01316 | -6.36% | $871.31M | $1.69M | ||
279  BARD Lombard | |||||||
| $0.1023 | ¥0.6934 | -7.42% | $6.29M | $643.22K | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03555 | ¥0.241 | -4.05% | $25.60M | $909.94K | ||
281  RLS Rayls | |||||||
| $0.00178 | ¥0.01206 | -8.72% | $14.24M | $25.35K | ||
| $0.001789 | ¥0.01213 | -7.02% | $233.62M | $417.95K | ||
282  KITE Kite | |||||||
| $0.1081 | ¥0.7328 | 1.02% | $9.50M | $1.03M | ||
| $0.108 | ¥0.732 | -0.55% | $32.71K | $3.53K | ||
283  1INCH 1inch Network | |||||||
| $0.0766 | ¥0.5192 | -3.09% | $6.83M | $523.14K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $20.37 | ¥138.0658 | -1.78% | $10.12K | $206.22K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $343.82 | ¥2330.38 | 0.55% | $63.14 | $21.71K | ||
| $343.98 | ¥2331.46 | 0.43% | $10.67K | $3.67M | ||
286  XDP Doppler Finance | |||||||
| $0.01534 | ¥0.104 | -1.67% | $1.37M | $21.07K | ||
| $0.01535 | ¥0.1041 | -1.28% | $84.84M | $1.30M | ||
287  MUBARAK MUBARAK | |||||||
| $0.03785 | ¥0.2566 | -6.41% | $62.28M | $2.36M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $260.37 | ¥1764.76 | 0.53% | $110.28 | $28.71K | ||
| $260.55 | ¥1765.98 | 0.35% | $5.91K | $1.54M | ||
289  WMT Walmart | |||||||
| $127.12 | ¥861.6066 | 1.53% | $368.49 | $46.84K | ||
290  GME GameStop | |||||||
| $24.82 | ¥168.2275 | -0.64% | $2.11K | $52.33K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $152.77 | ¥1035.46 | 0.44% | $50.49 | $7.71K | ||
292  IBM IBM | |||||||
| $246.53 | ¥1670.96 | 0.53% | $1.31K | $323.12K | ||
| $246.4 | ¥1670.07 | 0.49% | $11.00 | $2.71K | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.0459 | ¥0.3111 | -14.57% | $430.75K | $19.77K | ||
| $0.04604 | ¥0.3121 | -14.25% | $52.69M | $2.43M | ||
294  AVGO Broadcom | |||||||
| $293.76 | ¥1991.08 | -0.60% | $42.00 | $12.34K | ||
| $294.15 | ¥1993.72 | -0.34% | $4.23K | $1.24M | ||
295  COIN COINSWAP | |||||||
| $130.77 | ¥886.346 | -2.49% | $1.60K | $209.58K | ||
| $130.57 | ¥884.9904 | -2.75% | $22.92K | $2.99M | ||
296  APR Apexrom | |||||||
| $0.0364 | ¥0.2467 | -9.79% | $231.99M | $8.44M | ||
| $0.0363 | ¥0.246 | -9.93% | $4.49M | $162.96K | ||
297  AEON AeonSwap | |||||||
| $0.02466 | ¥0.1671 | 0.98% | $99.99M | $2.47M | ||
| $0.02441 | ¥0.1654 | 0.37% | $1.76M | $43.05K | ||
298  EDGE Definitive | |||||||
| $0.3314 | ¥2.2462 | -1.72% | $382.51K | $126.76K | ||
| $0.3311 | ¥2.2442 | -1.72% | $16.12M | $5.34M | ||
299  VST VEST | |||||||
| $124.62 | ¥844.6619 | -0.50% | $274.76 | $34.24K | ||
300  KMNO Kamino | |||||||
| $0.03197 | ¥0.2167 | -4.17% | $141.80K | $4.53K | ||
| $0.03183 | ¥0.2157 | -4.87% | $29.44M | $937.20K | ||
301  BB BitBoard | |||||||
| $8.675 | ¥58.7983 | -0.54% | $23.69K | $205.54K | ||
302  WIF RobinWifHat | |||||||
| $0.1529 | ¥1.0363 | -4.68% | $607.63K | $92.91K | ||
| $0.1528 | ¥1.0357 | -4.68% | $32.94M | $5.03M | ||
303  OFC OneFootball Club | |||||||
| $0.005135 | ¥0.0348 | 0.14% | $228.91M | $1.18M | ||
304  WEN Wen Lambo | |||||||
| $8.138 | ¥55.1586 | 0.04% | $2.02K | $16.45K | ||
305  SENT Sentient | |||||||
| $0.01637 | ¥0.111 | -6.78% | $61.92M | $1.01M | ||
306  BREV Brevis | |||||||
| $0.06859 | ¥0.4649 | -4.60% | $5.22M | $358.31K | ||
307  LAB LAB | |||||||
| $0.04109 | ¥0.2785 | -8.75% | $69.27M | $2.85M | ||
308  TURBO Based Turbo | |||||||
| $0.0006912 | ¥0.004685 | -3.06% | $432.70M | $299.08K | ||
309  ARM Armor Protocol | |||||||
| $170.01 | ¥1152.31 | -2.29% | $2.00 | $340.02 | ||
| $169.68 | ¥1150.07 | -2.21% | $3.20K | $543.42K | ||
310  RAM Ramses | |||||||
| $4.921 | ¥33.354 | -5.33% | $50.82K | $250.07K | ||
311  MEGA MegaETH | |||||||
| $0.05028 | ¥0.3408 | 0.80% | $183.00M | $9.20M | ||
312  SNOW Snowflake | |||||||
| $276.22 | ¥1872.19 | -0.29% | $167.40 | $46.24K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002034 | ¥0.0001379 | -3.14% | $34.53B | $702.33K | ||
314  EDEN Eden Network | |||||||
| $0.044 | ¥0.2982 | -7.11% | $13.04M | $573.76K | ||
315  BOT RoboStrategy | |||||||
| $21.38 | ¥144.9115 | -1.20% | $1.36K | $29.16K | ||
316  DGAI DGrid AI | |||||||
| $0.7524 | ¥5.0997 | -1.74% | $31.31M | $23.56M | ||
| $0.7531 | ¥5.1044 | -1.89% | $9.19K | $6.92K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.0000569 | ¥0.0003857 | -3.56% | $56.81B | $3.23M | ||
318  SPCX SpaceX | |||||||
| $134.76 | ¥913.3898 | -0.24% | $6.92K | $932.07K | ||
| $134.9 | ¥914.3387 | -0.28% | $407.54K | $54.98M | ||
319  CASHCAT Cash Cat | |||||||
| $0.07096 | ¥0.481 | -15.73% | $143.62M | $10.19M | ||
| $0.07132 | ¥0.4834 | -15.10% | $1.16M | $82.88K | ||
320  ZBT ZEROBASE | |||||||
| $0.0566 | ¥0.3836 | -6.35% | $15.97M | $903.93K | ||
321  PROVE Succinct | |||||||
| $0.1747 | ¥1.1841 | -2.94% | $2.76M | $482.15K | ||
322  AZTEC Aztec Network | |||||||
| $0.01227 | ¥0.08316 | -6.41% | $42.69M | $523.77K | ||
323  TWLO Twilio Inc. | |||||||
| $200.21 | ¥1357 | 0.03% | $164.85 | $33.00K | ||
324  TRUST Trust The Process | |||||||
| $0.05737 | ¥0.3888 | -6.81% | $8.67M | $497.37K | ||
325  FLOCK Flockerz | |||||||
| $0.03804 | ¥0.2578 | -4.52% | $325.60K | $12.39K | ||
| $0.03748 | ¥0.254 | -5.64% | $15.69M | $588.14K | ||
326  NVDA Nvidia Corp | |||||||
| $175.9 | ¥1192.23 | -6.03% | $18.51K | $3.26M | ||
| $176.11 | ¥1193.66 | -6.04% | $502.80K | $88.55M | ||
327  2Z DoubleZero | |||||||
| $0.01929 | ¥0.1307 | -5.90% | $58.47M | $1.13M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $90.67 | ¥614.5522 | 0.33% | $169.40 | $15.36K | ||
329  PURR PURR | |||||||
| $8.365 | ¥56.6971 | -4.20% | $59.59K | $498.48K | ||
| $8.33 | ¥56.4599 | -4.65% | $21.42K | $178.44K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.024 | ¥122.1649 | -1.64% | $33.58K | $605.25K | ||
331  GTLB GitLab Inc | |||||||
| $48.253 | ¥327.054 | 0.92% | $96.00 | $4.63K | ||
332  PENG Peng token | |||||||
| $40.95 | ¥277.555 | -1.52% | $7.00 | $286.65 | ||
| $40.78 | ¥276.4028 | -2.35% | $2.51K | $102.44K | ||
333  MASK THE MASK COIN | |||||||
| $0.3544 | ¥2.4021 | -4.27% | $1.69M | $598.14K | ||
334  COAI ChainOpera AI | |||||||
| $0.21 | ¥1.4234 | -7.85% | $941.72K | $197.76K | ||
335  CNPY Canopy | |||||||
| $0.1426 | ¥0.9665 | -11.70% | $7.69K | $1.10K | ||
| $0.1385 | ¥0.9387 | -14.40% | $11.19M | $1.55M | ||
336  SYRUP Maple Finance | |||||||
| $0.1319 | ¥0.894 | -3.44% | $9.77M | $1.29M | ||
337  CL WTI Light Crude Oil | |||||||
| $89.62 | ¥607.4354 | -0.91% | $47.91K | $4.29M | ||
| $89.72 | ¥608.1132 | -0.89% | $1.12M | $100.53M | ||
338  STABLE Stable | |||||||
| $0.02607 | ¥0.1767 | 1.84% | $37.48M | $977.12K | ||
339  ZORA Zora | |||||||
| $0.004756 | ¥0.03224 | -5.47% | $44.06M | $209.56K | ||
340  AT APRO | |||||||
| $0.0944 | ¥0.6398 | -0.74% | $3.85M | $363.21K | ||
341  CT Concrete | |||||||
| $0.1181 | ¥0.8005 | -5.60% | $377.14K | $44.54K | ||
| $0.1181 | ¥0.8003 | -5.48% | $97.96M | $11.57M | ||
342  GIGGLE Giggle Fund | |||||||
| $27.03 | ¥183.2066 | -4.66% | $70.30K | $1.90M | ||
343  SAPIEN Sapien | |||||||
| $0.04288 | ¥0.2906 | -6.76% | $2.93M | $125.43K | ||
344  EWY iShares MSCI South Korea ETF | |||||||
| $134 | ¥908.2386 | -2.74% | $13.00 | $1.74K | ||
| $134.08 | ¥908.7808 | -2.78% | $65.19K | $8.74M | ||
345  RECALL Recall | |||||||
| $0.0278 | ¥0.1884 | -7.64% | $5.35M | $148.83K | ||
346  JPM JPMorgan Chase | |||||||
| $338.11 | ¥2291.68 | 0.92% | $66.19 | $22.38K | ||
347  POET POET Technologies Inc.股价 | |||||||
| $4.989 | ¥33.8149 | -2.04% | $11.21K | $55.91K | ||
348  V Visa | |||||||
| $426.89 | ¥2893.42 | 1.04% | $23.33 | $9.96K | ||
349  TRUTH VIVEK | |||||||
| $0.01596 | ¥0.1082 | -5.44% | $150.95M | $2.41M | ||
350  INFQ Infleqtion, Inc.股价 | |||||||
| $8.759 | ¥59.3676 | -1.72% | $1.44K | $12.58K | ||
351  ADI ADI | |||||||
| $360.01 | ¥2440.11 | -0.98% | $35.25 | $12.69K | ||
352  DNA NeoSoul | |||||||
| $0.1623 | ¥1.1001 | 2.40% | $14.37M | $2.33M | ||
| $0.1619 | ¥1.0973 | 3.85% | $182.39K | $29.53K | ||
353  PEP Pepecoin | |||||||
| $142.45 | ¥965.5119 | 0.49% | $150.10 | $21.38K | ||
354  S Sonic (prev. FTM) | |||||||
| $0.03502 | ¥0.2374 | -6.69% | $41.49M | $1.45M | ||
355  COST Costco Hot Dog | |||||||
| $1060.75 | ¥7189.66 | 0.90% | $53.19 | $56.42K | ||
356 BZ Brent Crude Oil | |||||||
| $96.15 | ¥651.6951 | -1.28% | $13.64K | $1.31M | ||
| $96.29 | ¥652.644 | -1.27% | $238.21K | $22.94M | ||
357  PUMP Big Pump | |||||||
| $0.003513 | ¥0.02381 | -3.52% | $25.21B | $88.56M | ||
| $0.003511 | ¥0.0238 | -3.49% | $1.54B | $5.42M | ||