시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4327 | ¥3.0056 | 17.01% | $0.4462 | $0.4089 | $305.70M | $132.28M |
2  JUP Jupiter token | |||||||
| $0.2143 | ¥1.4886 | 3.63% | $0.2195 | $0.2112 | $81.88M | $17.55M |
3  ONDO Ondo | |||||||
| $0.3414 | ¥2.3714 | 0.29% | $0.3469 | $0.3403 | $33.41M | $11.41M |
4  AUCTION Bounce Token | |||||||
| $5.868 | ¥40.7603 | -4.69% | $6.143 | $5.816 | $3.59M | $21.06M |
5  BOME BOOK OF MEME | |||||||
| $0.0005913 | ¥0.004107 | 0.05% | $0.0005984 | $0.0005885 | $4.78B | $2.82M |
6  ENA ENA | |||||||
| $0.1716 | ¥1.192 | -1.66% | $0.1731 | $0.1708 | $56.94M | $9.77M |
7  PYTH Pyth Network | |||||||
| $0.06443 | ¥0.4475 | 3.64% | $0.06459 | $0.06316 | $142.26M | $9.17M |
8  TIA Celestia | |||||||
| $0.4553 | ¥3.1626 | 0.40% | $0.4634 | $0.4538 | $13.18M | $6.00M |
9  ETHFI ether.fi governance token | |||||||
| $0.6174 | ¥4.2886 | -2.77% | $0.6222 | $0.6147 | $7.72M | $4.77M |
10  MERL Merlin Chain | |||||||
| $0.07478 | ¥0.5194 | -10.59% | $0.07618 | $0.07444 | $381.60M | $28.54M |
11  NOT Notcoin | |||||||
| $0.0005137 | ¥0.003568 | -6.43% | $0.000522 | $0.0005125 | $3.28B | $1.68M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1509 | ¥0.0{6}1048 | 0.00% | $0.0{7}1525 | $0.0{7}15 | $230.61T | $3.48M |
13  TAO Bittensor | |||||||
| $237 | ¥1646.25 | -0.38% | $238.7 | $236 | $57.09K | $13.53M |
14  WIF dogwifhat | |||||||
| $0.3182 | ¥2.2103 | -1.67% | $0.3214 | $0.3171 | $71.89M | $22.88M |
15  BTC Bitcoin | |||||||
| $91599.4 | ¥636267.75 | -0.24% | $91835.6 | $91496.3 | $16.90 | $1.55M |
| $90550.1 | ¥628979.1 | -0.15% | $90815.7 | $90549.8 | $25.23 | $2.28M |
| $89332.9 | ¥620524.19 | -0.48% | $89577.4 | $89332.9 | $9.27 | $827.90K |
| $89328.9 | ¥620496.41 | -0.29% | $89488.4 | $89256.4 | $24.73 | $2.21M |
| $88893.7 | ¥617473.42 | -0.25% | $89187.3 | $88722 | $6.64K | $589.81M |
| $89563.7 | ¥622127.37 | -0.30% | $89861.7 | $89434.9 | $98.50 | $8.82M |
| $89659.6 | ¥622793.51 | -0.17% | $89893.7 | $89486.8 | $16.17 | $1.45M |
| $90458.7 | ¥628344.22 | -0.32% | $90746.7 | $90321.8 | $116.39 | $10.53M |
| $89023.5 | ¥618375.04 | -0.28% | $90559.3 | $88847.9 | $59.34 | $5.28M |
| $88928.8 | ¥617717.23 | -0.28% | $89225 | $88773.6 | $49.71 | $4.42M |
| $88906.1 | ¥617559.55 | -0.62% | $89264.9 | $88906.1 | $7.50 | $667.10K |
| $89012.2 | ¥618296.54 | -0.22% | $89326.8 | $88842.7 | $62.40K | $5.55B |
| $88918.5 | ¥617645.68 | -0.17% | $89187.1 | $88798.8 | $29.70 | $2.64M |
16  ETH Ethereum | |||||||
| $3071.98 | ¥21338.59 | -0.64% | $3076.62 | $3065.34 | $51.22 | $157.34K |
| $3047.16 | ¥21166.18 | -0.64% | $3047.16 | $3032.9 | $448.72 | $1.37M |
| $3011.15 | ¥20916.05 | -0.72% | $3017.69 | $3004.94 | $310.50 | $934.97K |
| $3045.05 | ¥21151.53 | -0.62% | $3052.85 | $3035.35 | $216.28 | $658.58K |
| $3020.09 | ¥20978.15 | -0.62% | $3023.31 | $3010.44 | $589.13 | $1.78M |
| $3000.37 | ¥20841.17 | -0.69% | $3007.82 | $2991.06 | $86.02K | $258.08M |
| $3017.87 | ¥20962.73 | -0.73% | $3025.75 | $3009.07 | $705.88 | $2.13M |
| $3004.87 | ¥20872.43 | -0.68% | $3043.36 | $2982.03 | $1.72K | $5.16M |
| $3003.01 | ¥20859.51 | -0.69% | $3010.18 | $2993.98 | $1.17K | $3.53M |
| $3004.62 | ¥20870.69 | -0.66% | $3012.2 | $2995.12 | $2.78M | $8.35B |
| $2999.93 | ¥20838.11 | -0.75% | $3005.36 | $2992.17 | $239.74 | $719.19K |
17  XRP Ripple | |||||||
| $1.9098 | ¥13.2659 | -0.62% | $1.9267 | $1.909 | $422.00 | $805.94 |
| $1.8998 | ¥13.1964 | -0.64% | $1.9093 | $1.8965 | $2.34M | $4.45M |
| $1.9032 | ¥13.22 | -0.60% | $1.9126 | $1.8994 | $113.66M | $216.32M |
18  BNB Binance Coin | |||||||
| $902.6 | ¥6269.64 | 0.51% | $903.8 | $899.9 | $62.97K | $56.84M |
19  SOL Solana | |||||||
| $124.82 | ¥867.0247 | -1.64% | $125.63 | $124.67 | $810.78 | $101.20K |
| $124.89 | ¥867.5109 | -1.75% | $125.43 | $124.46 | $5.32M | $664.88M |
| $124.75 | ¥866.5385 | -1.73% | $125.22 | $124.31 | $82.65K | $10.31M |
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.9519 | 0.00% | $1.0009 | $1.0008 | $286.37K | $286.60K |
21  TRX TRON | |||||||
| $0.2952 | ¥2.0502 | 0.23% | $0.2954 | $0.2949 | $48.81M | $14.41M |
22  ADA Cardano | |||||||
| $0.3553 | ¥2.468 | -1.28% | $0.3583 | $0.3544 | $4.21M | $1.49M |
| $0.3558 | ¥2.4715 | -1.33% | $0.3649 | $0.3543 | $181.66M | $64.63M |
23  HYPE Hyperliquid | |||||||
| $33.949 | ¥235.8165 | 10.23% | $34.452 | $33.601 | $20.41M | $692.80M |
24  SUI Sui | |||||||
| $1.3925 | ¥9.6726 | -3.08% | $1.4066 | $1.3856 | $551.59K | $768.09K |
| $1.3931 | ¥9.6768 | -3.24% | $1.4101 | $1.3881 | $58.99M | $82.17M |
| $1.4149 | ¥9.8282 | -1.21% | $1.4322 | $1.4015 | $8.03K | $11.36K |
25  XLM Stellar | |||||||
| $0.2087 | ¥1.4497 | 0.14% | $0.2104 | $0.2083 | $30.56M | $6.38M |
26  LINK ChainLink | |||||||
| $11.762 | ¥81.7012 | -2.09% | $11.841 | $11.726 | $136.61K | $1.61M |
| $11.78 | ¥81.8262 | -2.14% | $11.863 | $11.747 | $4.89M | $57.56M |
27  BCH Bitcoin Cash | |||||||
| $589 | ¥4091.31 | -1.67% | $589.9 | $588.5 | $720.99 | $424.66K |
| $589.9 | ¥4097.56 | -1.63% | $591.1 | $589.2 | $60.71K | $35.82M |
28  HBAR Hedera | |||||||
| $0.1059 | ¥0.7356 | -2.05% | $0.1073 | $0.1056 | $70.10M | $7.42M |
29  AVAX Avalanche | |||||||
| $11.987 | ¥83.2641 | -1.15% | $12.092 | $11.947 | $2.49M | $29.86M |
| $11.97 | ¥83.146 | -1.19% | $12.074 | $11.932 | $35.66K | $426.84K |
30  TON Toncoin | |||||||
| $1.531 | ¥10.6346 | 0.79% | $1.547 | $1.527 | $3.48M | $5.33M |
31  OKB OKB | |||||||
| $106.01 | ¥736.3667 | -0.40% | $106.59 | $105.96 | $103.90K | $11.01M |
32  LTC Litecoin | |||||||
| $69 | ¥479.2878 | -1.25% | $69.3 | $68.89 | $27.93K | $1.93M |
| $69.1 | ¥479.9824 | -1.26% | $69.53 | $68.99 | $789.37K | $54.55M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}7749 | ¥0.00005383 | -3.14% | $0.0{5}7816 | $0.0{5}7731 | $2.42T | $18.72M |
34  UNI Uniswap | |||||||
| $4.788 | ¥33.2584 | 0.00% | $4.821 | $4.775 | $86.87K | $415.91K |
| $4.794 | ¥33.3001 | -0.06% | $4.873 | $4.75 | $5.75M | $27.55M |
35  DOT Polkadot | |||||||
| $1.848 | ¥12.8366 | -1.33% | $1.871 | $1.842 | $286.07K | $528.65K |
| $1.851 | ¥12.8574 | -1.28% | $1.874 | $1.845 | $9.49M | $17.56M |
36  PEPE Pepe | |||||||
| $0.0{5}5002 | ¥0.00003474 | 0.04% | $0.0{5}5062 | $0.0{5}4953 | $716.00M | $3.58K |
| $0.0{5}4896 | ¥0.00003401 | -2.08% | $0.00000499 | $0.0{5}4874 | $35.93T | $175.92M |
37  AAVE Aave | |||||||
| $159.27 | ¥1106.32 | 0.22% | $160.24 | $158.83 | $232.17K | $36.98M |
38  ETC Ethereum Classic | |||||||
| $11.45 | ¥79.534 | -0.95% | $11.53 | $11.43 | $26.39K | $302.20K |
| $11.47 | ¥79.6729 | -0.86% | $11.57 | $11.45 | $616.52K | $7.07M |
39  NEAR NEAR Protocol | |||||||
| $1.475 | ¥10.2456 | -1.01% | $1.495 | $1.471 | $10.69M | $15.77M |
40  APT Aptos | |||||||
| $1.591 | ¥11.0514 | 0.00% | $1.615 | $1.588 | $9.30M | $14.79M |
41  ICP Internet Computer | |||||||
| $3.178 | ¥22.075 | -3.73% | $3.212 | $3.167 | $5.02M | $15.96M |
42  PENGU Pudgy Penguins | |||||||
| $0.009868 | ¥0.06855 | -1.04% | $0.01002 | $0.00982 | $3.20B | $31.62M |
43  ALGO Algorand | |||||||
| $0.1236 | ¥0.8586 | 1.56% | $0.1267 | $0.1231 | $36.05M | $4.46M |
44  BONK BONK | |||||||
| $0.0{5}8685 | ¥0.00006033 | -3.50% | $0.0{5}8778 | $0.0{5}8657 | $823.61B | $7.15M |
45  ARB Arbitrum | |||||||
| $0.1708 | ¥1.1864 | -0.35% | $0.1723 | $0.1702 | $92.86M | $15.86M |
46  RENDER Render Network | |||||||
| $1.933 | ¥13.427 | 3.65% | $2.01 | $1.923 | $5.54M | $10.71M |
47  WLD Worldcoin | |||||||
| $0.5546 | ¥3.8524 | 19.29% | $0.5941 | $0.5445 | $491.19M | $272.41M |
48  IP Story | |||||||
| $2.15 | ¥14.9343 | -2.23% | $2.168 | $2.008 | $22.53M | $48.45M |
49  POL POL (ex-MATIC) | |||||||
| $0.1174 | ¥0.8155 | -1.84% | $0.1187 | $0.1171 | $159.93M | $18.78M |
50  ATOM Cosmos | |||||||
| $2.217 | ¥15.3997 | -1.03% | $2.241 | $2.209 | $3.92M | $8.69M |
51  SEI Sei Token | |||||||
| $0.1061 | ¥0.737 | -0.56% | $0.107 | $0.1058 | $9.50M | $1.01M |
52  FIL Filecoin | |||||||
| $1.266 | ¥8.7939 | -0.24% | $1.28 | $1.262 | $1.98M | $2.50M |
| $1.269 | ¥8.8147 | -0.16% | $1.284 | $1.265 | $32.42M | $41.14M |
53  SPX SPX6900 | |||||||
| $0.3739 | ¥2.5972 | -4.67% | $0.3772 | $0.3708 | $4.55M | $1.70M |
54  CRV Curve DAO | |||||||
| $0.3505 | ¥2.4346 | 1.39% | $0.354 | $0.3494 | $73.28M | $25.69M |
55  INJ Injective Protocol | |||||||
| $4.449 | ¥30.9036 | -0.74% | $4.506 | $4.433 | $622.38K | $2.77M |
56  STX Stacks | |||||||
| $0.2972 | ¥2.0644 | -1.07% | $0.3007 | $0.2965 | $4.08M | $1.21M |
57  OP Optimism | |||||||
| $0.2973 | ¥2.0651 | -1.52% | $0.3024 | $0.2962 | $45.79M | $13.61M |
58  CFX Conflux Network | |||||||
| $0.06739 | ¥0.4681 | -1.46% | $0.06816 | $0.0672 | $29.86M | $2.01M |
59  GRT The Graph | |||||||
| $0.03618 | ¥0.2513 | -1.26% | $0.03706 | $0.03606 | $31.34M | $1.13M |
60  FARTCOIN Fartcoin | |||||||
| $0.2957 | ¥2.054 | -4.18% | $0.3012 | $0.2938 | $37.78M | $11.17M |
61  IMX Immutable X | |||||||
| $0.2311 | ¥1.6053 | -2.03% | $0.2346 | $0.2302 | $10.50M | $2.43M |
62  ENS Ethereum Name Service | |||||||
| $9.046 | ¥62.8353 | -0.41% | $9.151 | $9.001 | $284.30K | $2.57M |
63  LDO Lido DAO | |||||||
| $0.5207 | ¥3.6169 | -0.80% | $0.5291 | $0.5141 | $10.50M | $5.47M |
64  XTZ Tezos | |||||||
| $0.5339 | ¥3.7086 | -6.30% | $0.5376 | $0.5331 | $4.16M | $2.22M |
65  A Vaulta | |||||||
| $0.109 | ¥0.7571 | -1.09% | $0.1103 | $0.1087 | $22.64M | $2.47M |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.8412 | ¥5.8431 | 1.50% | $0.8573 | $0.8342 | $18.90M | $15.90M |
67  THETA THETA | |||||||
| $0.2629 | ¥1.8262 | -3.84% | $0.2671 | $0.2621 | $4.54M | $1.19M |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08603 | $0.08478 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.005865 | ¥0.04074 | -3.38% | $0.005968 | $0.005846 | $1.59B | $9.35M |
70  SAND The Sandbox | |||||||
| $0.1215 | ¥0.844 | -5.45% | $0.1235 | $0.1211 | $223.31M | $27.13M |
71  AERO Aerodrome Finance | |||||||
| $0.461 | ¥3.2022 | -0.60% | $0.4671 | $0.4594 | $3.01M | $1.39M |
72  PENDLE Pendle Finance | |||||||
| $2.003 | ¥13.9132 | 4.87% | $2.021 | $1.998 | $1.79M | $3.59M |
73  ZEC Zcash | |||||||
| $369.29 | ¥2565.16 | -7.54% | $371.79 | $367.51 | $320.64K | $118.41M |
74  FLOW Flow | |||||||
| $0.07046 | ¥0.4894 | -7.14% | $0.07137 | $0.07026 | $118.27M | $8.33M |
75  MANA Decentraland | |||||||
| $0.1341 | ¥0.9315 | -4.76% | $0.1357 | $0.1338 | $23.14M | $3.10M |
76  WAL Walrus | |||||||
| $0.1204 | ¥0.8363 | -0.74% | $0.1214 | $0.12 | $1.03M | $124.47K |
77  MOG Mog Coin | |||||||
| $0.0{6}2378 | ¥0.0{5}1652 | 0.00% | $0.0{6}2405 | $0.0{6}2366 | $1.09T | $260.15K |
78  APE APE Coin | |||||||
| $0.1818 | ¥1.2628 | -1.30% | $0.1829 | $0.181 | $13.75M | $2.50M |
79  STRK Starknet | |||||||
| $0.06865 | ¥0.4769 | -1.56% | $0.06944 | $0.06851 | $95.93M | $6.59M |
80  AR Arweave | |||||||
| $3.258 | ¥22.6307 | -3.24% | $3.319 | $3.248 | $1.07M | $3.48M |
81  COMP Compound | |||||||
| $24.02 | ¥166.8477 | 0.71% | $24.09 | $23.93 | $65.58K | $1.58M |
82  NEO Neo | |||||||
| $3.523 | ¥24.4715 | -1.59% | $3.552 | $3.517 | $207.76K | $731.95K |
83  EGLD MultiversX | |||||||
| $5.729 | ¥39.7948 | -1.51% | $5.786 | $5.712 | $159.62K | $914.48K |
84  AXS Axie Infinity | |||||||
| $2.1411 | ¥14.8725 | -18.56% | $2.2944 | $2.1307 | $70.85M | $151.70M |
85  METIS MetisDAO | |||||||
| $5.087 | ¥35.3353 | 6.91% | $5.209 | $5.071 | $1.04M | $5.28M |
86  CHZ Chiliz | |||||||
| $0.05571 | ¥0.387 | -3.21% | $0.05646 | $0.05549 | $331.28M | $18.46M |
87  W Wormhole | |||||||
| $0.02881 | ¥0.2001 | -0.79% | $0.0293 | $0.02868 | $113.00M | $3.26M |
88  EIGEN EigenLayer | |||||||
| $0.3305 | ¥2.2957 | -1.70% | $0.3348 | $0.3289 | $7.04M | $2.33M |
89  CVX Convex Finance | |||||||
| $2.291 | ¥15.9137 | 9.20% | $2.29 | $2.077 | $493.20K | $1.13M |
90  ATH Aethir | |||||||
| $0.0092 | ¥0.06391 | 0.66% | $0.009544 | $0.008901 | $177.45M | $1.63M |
91  MOVE Movement | |||||||
| $0.03316 | ¥0.2303 | -2.56% | $0.03389 | $0.03305 | $42.37M | $1.41M |
92  KAITO KAITO | |||||||
| $0.4223 | ¥2.9334 | -1.70% | $0.4283 | $0.4203 | $9.38M | $3.96M |
93  TURBO Turbo coin | |||||||
| $0.001505 | ¥0.01045 | -1.25% | $0.001524 | $0.001499 | $2.20B | $3.30M |
94  USELESS Useless Coin | |||||||
| $0.06724 | ¥0.4671 | -0.77% | $0.06916 | $0.06688 | $113.44M | $7.63M |
95  POPCAT POPCAT | |||||||
| $0.07287 | ¥0.5062 | -2.11% | $0.07393 | $0.07258 | $23.12M | $1.68M |
96  LPT Livepeer | |||||||
| $3.171 | ¥22.0264 | -1.64% | $3.184 | $3.146 | $1.33M | $4.20M |
97  DASH Dash | |||||||
| $58.49 | ¥406.2832 | -6.16% | $58.78 | $58.26 | $656.98K | $38.43M |
98  GLM Golem | |||||||
| $0.2315 | ¥1.608 | -4.50% | $0.2334 | $0.2308 | $4.86M | $1.13M |
99  KSM Kusama | |||||||
| $6.741 | ¥46.8243 | -0.62% | $6.815 | $6.725 | $71.19K | $479.88K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.009097 | ¥0.06319 | -2.52% | $0.009226 | $0.009079 | $391.52M | $3.56M |
101  MINA Mina Protocol | |||||||
| $0.08375 | ¥0.5817 | -6.27% | $0.08581 | $0.08348 | $25.67M | $2.15M |
102  BAT Basic Attention Token | |||||||
| $0.1714 | ¥1.1906 | -1.72% | $0.1731 | $0.171 | $12.84M | $2.20M |
103  BERA Berachain | |||||||
| $0.6029 | ¥4.1879 | -7.46% | $0.6146 | $0.5993 | $14.41M | $8.69M |
104  QTUM Qtum | |||||||
| $1.25 | ¥8.6828 | -2.50% | $1.261 | $1.244 | $553.55K | $691.94K |
105  ZIL Zilliqa | |||||||
| $0.004828 | ¥0.03354 | -2.41% | $0.004949 | $0.004816 | $209.09M | $1.01M |
106  RVN RavenCoin | |||||||
| $0.006794 | ¥0.04719 | -5.28% | $0.006888 | $0.006766 | $190.98M | $1.30M |
107  ACH Alchemy Pay | |||||||
| $0.01001 | ¥0.06951 | -5.13% | $0.01018 | $0.009964 | $104.79M | $1.05M |
108  BLUR Blur | |||||||
| $0.0284 | ¥0.1973 | -2.97% | $0.02877 | $0.0283 | $34.23M | $972.02K |
109  ZRX 0x | |||||||
| $0.1266 | ¥0.8794 | -3.95% | $0.1279 | $0.1262 | $7.53M | $953.66K |
110  SNX Synthetix | |||||||
| $0.4154 | ¥2.8855 | -1.33% | $0.4198 | $0.4143 | $9.00M | $3.74M |
111  ORDI Ordinals | |||||||
| $3.879 | ¥26.9443 | -2.19% | $3.922 | $3.868 | $1.40M | $5.43M |
112  ZK zkSync | |||||||
| $0.02736 | ¥0.19 | -2.11% | $0.02766 | $0.02726 | $71.30M | $1.95M |
113  CELO CELO | |||||||
| $0.117 | ¥0.8127 | -3.23% | $0.1183 | $0.1167 | $40.73M | $4.76M |
114 | |||||||
| $1.917 | ¥13.3159 | -3.38% | $1.985 | $1.914 | $945.19K | $1.81M |
115  YFI Yearn.Finance | |||||||
| $3240 | ¥22505.69 | -4.09% | $3262 | $3231 | $299.55 | $970.54K |
116  ETHW Ethereum PoW | |||||||
| $0.477 | ¥3.3133 | -1.34% | $0.4793 | $0.4754 | $816.61K | $389.52K |
117  SAHARA Sahara AI | |||||||
| $0.02692 | ¥0.187 | 8.42% | $0.02835 | $0.02469 | $425.74M | $11.46M |
118  RAY Raydium | |||||||
| $1.0028 | ¥6.9656 | 0.31% | $1.017 | $0.9967 | $1.88M | $1.89M |
119  LQTY Liquity | |||||||
| $0.3336 | ¥2.3173 | -2.43% | $0.337 | $0.3328 | $910.60K | $303.78K |
120  SUSHI SushiSwap | |||||||
| $0.2976 | ¥2.0672 | -1.65% | $0.3014 | $0.2966 | $4.43M | $1.32M |
121  ONE Harmony | |||||||
| $0.003479 | ¥0.02417 | -2.88% | $0.003515 | $0.003471 | $149.88M | $521.42K |
122  ARKM Arkham | |||||||
| $0.173 | ¥1.2017 | 3.53% | $0.1799 | $0.1724 | $50.30M | $8.70M |
123  ICX ICON | |||||||
| $0.05294 | ¥0.3677 | -2.29% | $0.05384 | $0.05268 | $12.06M | $638.24K |
124  WOO Woo | |||||||
| $0.02451 | ¥0.1703 | -3.39% | $0.0248 | $0.02444 | $27.33M | $669.92K |
125  MOODENG Moo Deng | |||||||
| $0.06845 | ¥0.4755 | -0.93% | $0.06907 | $0.06809 | $36.48M | $2.50M |
126  GMT Green Metaverse Token | |||||||
| $0.0159 | ¥0.1104 | -0.38% | $0.01602 | $0.01582 | $73.43M | $1.17M |
127  ENJ Enjin Coin | |||||||
| $0.0267 | ¥0.1855 | -3.96% | $0.02722 | $0.02667 | $6.14M | $163.90K |
128  VANA Vana | |||||||
| $2.083 | ¥14.4689 | -0.72% | $2.101 | $2.071 | $211.95K | $441.50K |
129  GMX GMX | |||||||
| $7.52 | ¥52.2354 | -0.23% | $7.669 | $7.464 | $37.24K | $280.01K |
130  ONT Ontology | |||||||
| $0.06031 | ¥0.4189 | 1.34% | $0.06146 | $0.06016 | $36.10M | $2.18M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.0306 | ¥0.2126 | -0.16% | $0.03139 | $0.0304 | $126.94M | $3.88M |
132  ME Magic Eden | |||||||
| $0.2051 | ¥1.4247 | -1.25% | $0.2075 | $0.2047 | $11.12M | $2.28M |
133  UMA UMA Voting | |||||||
| $0.676 | ¥4.6956 | -1.57% | $0.6815 | $0.6744 | $629.67K | $425.66K |
134  BAND Band Protocol | |||||||
| $0.2742 | ¥1.9046 | -4.36% | $0.2773 | $0.2731 | $1.39M | $380.08K |
135  LRC Loopring | |||||||
| $0.04679 | ¥0.325 | -2.32% | $0.04738 | $0.04661 | $11.54M | $539.90K |
136  API3 API3 | |||||||
| $0.3975 | ¥2.7611 | -2.67% | $0.4009 | $0.3955 | $1.08M | $428.22K |
137  SPK Spark | |||||||
| $0.02332 | ¥0.162 | 2.37% | $0.02372 | $0.0232 | $80.25M | $1.87M |
138  IOST IOST | |||||||
| $0.001601 | ¥0.01112 | 3.42% | $0.001629 | $0.001529 | $424.37M | $679.41K |
139  BICO Biconomy | |||||||
| $0.03748 | ¥0.2603 | -2.80% | $0.03782 | $0.03741 | $6.78M | $254.02K |
140  AEVO AEVO | |||||||
| $0.03522 | ¥0.2446 | -3.37% | $0.03559 | $0.03517 | $32.94M | $1.16M |
141  BIGTIME Big Time | |||||||
| $0.02082 | ¥0.1446 | -3.03% | $0.02112 | $0.02072 | $34.82M | $724.87K |
142  TRB Tellor Tributes | |||||||
| $19.32 | ¥134.2006 | -1.28% | $19.48 | $19.25 | $89.83K | $1.74M |
143  INIT Initia | |||||||
| $0.097 | ¥0.6738 | 5.69% | $0.09779 | $0.09659 | $17.29M | $1.68M |
144  MAGIC Treasure DAO | |||||||
| $0.08822 | ¥0.6128 | -1.75% | $0.08889 | $0.08788 | $12.90M | $1.14M |
145  SSV SSV Network | |||||||
| $4.528 | ¥31.4524 | 7.94% | $4.644 | $4.516 | $2.40M | $10.85M |
146  HUMA Huma Finance | |||||||
| $0.02494 | ¥0.1732 | -0.80% | $0.02533 | $0.02492 | $28.04M | $699.40K |
147  ANIME Animecoin | |||||||
| $0.006745 | ¥0.04685 | -0.33% | $0.006814 | $0.00671 | $147.10M | $992.18K |
148  WCT WalletConnect Token | |||||||
| $0.07413 | ¥0.5149 | -3.98% | $0.07499 | $0.07372 | $46.51M | $3.45M |
149  HMSTR Hamster Kombat | |||||||
| $0.0002194 | ¥0.001524 | -5.84% | $0.0002217 | $0.0002175 | $9.72B | $2.13M |
150  PARTI Particle Network | |||||||
| $0.086 | ¥0.5974 | -1.85% | $0.08619 | $0.0853 | $6.46M | $555.86K |
151  LIT Litentry | |||||||
| $1.916 | ¥13.3089 | -1.24% | $1.994 | $1.908 | $24.61M | $47.15M |
152  YGG Yield Guild Games | |||||||
| $0.05982 | ¥0.4155 | -5.44% | $0.06081 | $0.05977 | $59.07M | $3.53M |
153  PROMPT Wayfinder | |||||||
| $0.06463 | ¥0.4489 | -5.41% | $0.06552 | $0.06437 | $87.01M | $5.62M |
154  DYDX DYDX | |||||||
| $0.1693 | ¥1.176 | -0.88% | $0.1716 | $0.1687 | $97.46M | $16.50M |
155  H Humanity | |||||||
| $0.1436 | ¥0.9973 | -9.89% | $0.1459 | $0.1432 | $51.05M | $7.33M |
156  NMR Numeraire | |||||||
| $9.283 | ¥64.4816 | -0.70% | $9.398 | $9.269 | $92.12K | $855.12K |
157  RSR Reserve Rights | |||||||
| $0.002269 | ¥0.01576 | -4.02% | $0.002299 | $0.002266 | $211.23M | $479.29K |
158  AGLD Adventure Gold | |||||||
| $0.2781 | ¥1.9317 | -2.42% | $0.2802 | $0.2767 | $6.04M | $1.68M |
159  ZEN Horizen | |||||||
| $8.78 | ¥60.9876 | -6.45% | $8.896 | $8.763 | $635.43K | $5.58M |
160  ACE Fusionist | |||||||
| $0.2385 | ¥1.6567 | -3.21% | $0.2408 | $0.2378 | $920.26K | $219.48K |
161  ORDER Orderly Network | |||||||
| $0.07929 | ¥0.5508 | -2.69% | $0.08068 | $0.07906 | $10.32M | $818.16K |
162 | |||||||
| $0.01824 | ¥0.1267 | 2.36% | $0.01829 | $0.01808 | $39.35M | $717.72K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.06047 | ¥0.42 | -0.23% | $0.06089 | $0.06031 | $45.06M | $2.72M |
164  OL Open Loot | |||||||
| $0.01722 | ¥0.1196 | -4.76% | $0.01734 | $0.01703 | $26.65M | $458.91K |
165 | |||||||
| $0.1687 | ¥1.1718 | -3.38% | $0.1708 | $0.1649 | $24.24M | $4.09M |
166  F SynFutures | |||||||
| $0.006411 | ¥0.04453 | -5.20% | $0.006521 | $0.006375 | $101.64M | $651.60K |
167  PIPPIN Pippin | |||||||
| $0.3972 | ¥2.7588 | -11.96% | $0.4166 | $0.3955 | $607.24M | $241.17M |
168 | |||||||
| $4.752 | ¥33.0083 | -1.02% | $4.759 | $4.735 | $3.47M | $16.50M |
169  0G 0G | |||||||
| $0.7981 | ¥5.5438 | -5.63% | $0.8087 | $0.7963 | $12.19M | $9.73M |
170  ZETA Zetachain | |||||||
| $0.07214 | ¥0.5011 | -0.76% | $0.07291 | $0.07187 | $19.35M | $1.40M |
171 | |||||||
| $0.2857 | ¥1.9845 | -3.32% | $0.2904 | $0.2844 | $4.42M | $1.26M |
172  LA Lagrange | |||||||
| $0.3046 | ¥2.1158 | -0.85% | $0.3064 | $0.3033 | $1.27M | $386.45K |
173  DOOD Doodles | |||||||
| $0.004932 | ¥0.03426 | -1.73% | $0.005037 | $0.004924 | $757.59M | $3.74M |
174  HOME HOME | |||||||
| $0.03156 | ¥0.2192 | 2.40% | $0.03173 | $0.03134 | $22.17M | $699.77K |
175  RIVER RIVER | |||||||
| $49.102 | ¥341.0723 | -23.61% | $50.216 | $47.404 | $18.28M | $897.81M |
176 | |||||||
| $0.1136 | ¥0.7891 | -0.44% | $0.1153 | $0.1132 | $63.75M | $7.24M |
177  SHELL MyShell | |||||||
| $0.046 | ¥0.3195 | 0.83% | $0.04723 | $0.04593 | $24.63M | $1.13M |
178 | |||||||
| $0.003037 | ¥0.0211 | -4.23% | $0.003073 | $0.003022 | $69.20B | $210.16M |
| $0.003059 | ¥0.02125 | -8.63% | $0.003348 | $0.003059 | $3.00K | $9.18 |
179  ENSO Enso | |||||||
| $1.3124 | ¥9.1162 | -3.93% | $1.3951 | $1.2927 | $58.41M | $76.65M |
180  FUN Sport.fun | |||||||
| $0.05273 | ¥0.3663 | -15.40% | $0.05354 | $0.05244 | $141.27M | $7.45M |
181  MON MON Protocol | |||||||
| $0.02122 | ¥0.1474 | -4.29% | $0.02141 | $0.02117 | $386.79M | $8.21M |
182  PNUT Peanut the Squirrel | |||||||
| $0.07222 | ¥0.5017 | -1.18% | $0.07321 | $0.07194 | $55.17M | $3.98M |
183  YB Yield Basis | |||||||
| $0.2468 | ¥1.7143 | -1.99% | $0.2485 | $0.2458 | $5.05M | $1.25M |
184  RAVE RaveDAO | |||||||
| $0.3335 | ¥2.3164 | -5.03% | $0.3369 | $0.333 | $12.83M | $4.28M |
185  XPL Plasma | |||||||
| $0.1413 | ¥0.9815 | 2.02% | $0.1454 | $0.1404 | $467.34M | $66.04M |
186  SPACE MicroVisionChain | |||||||
| $0.01086 | ¥0.07541 | -5.30% | $0.01199 | $0.01014 | $5.02B | $54.46M |
187  ZRO LayerZero | |||||||
| $1.99 | ¥13.8229 | -0.35% | $2.245 | $1.94 | $14.51M | $28.88M |
188  BIO Bio Protocol | |||||||
| $0.0432 | ¥0.3001 | -4.78% | $0.04379 | $0.0431 | $82.30M | $3.56M |
189  WET HumidiFi | |||||||
| $0.1159 | ¥0.8051 | -2.77% | $0.121 | $0.1152 | $58.22M | $6.75M |
190  LIGHT Bitlight | |||||||
| $0.4208 | ¥2.923 | 1.42% | $0.423 | $0.4146 | $7.03M | $2.96M |
191  CRO Cronos | |||||||
| $0.09027 | ¥0.627 | -0.88% | $0.09207 | $0.09025 | $22.92M | $2.07M |
192 | |||||||
| $0.2673 | ¥1.8567 | -1.15% | $0.2688 | $0.266 | $26.39M | $7.05M |
193  ACU Acurast | |||||||
| $0.205 | ¥1.4241 | -1.16% | $0.2347 | $0.1774 | $439.30M | $90.07M |
194  MORPHO Morpho | |||||||
| $1.2053 | ¥8.3723 | 0.96% | $1.2105 | $1.2013 | $658.66K | $793.89K |
195  SKY Sky Protocol | |||||||
| $0.06711 | ¥0.4662 | 5.42% | $0.06746 | $0.06686 | $24.04M | $1.61M |
196 | |||||||
| $0.1624 | ¥1.1281 | 4.49% | $0.1629 | $0.1597 | $70.71M | $11.48M |
197  GPS GoPlus Security | |||||||
| $0.007677 | ¥0.05333 | 3.59% | $0.00771 | $0.007546 | $158.74M | $1.22M |
198  SIGN Sign | |||||||
| $0.03661 | ¥0.2543 | -5.08% | $0.03679 | $0.03654 | $5.82M | $212.94K |
199 | |||||||
| $0.1244 | ¥0.8641 | -1.37% | $0.1252 | $0.124 | $2.72B | $337.97M |
| $0.1272 | ¥0.8833 | 0.03% | $0.1272 | $0.1271 | $6.36K | $808.80 |
| $0.1242 | ¥0.8625 | -1.42% | $0.125 | $0.1238 | $101.87M | $12.65M |
200  KGEN KGeN | |||||||
| $0.2613 | ¥1.8153 | -5.81% | $0.2643 | $0.2588 | $10.49M | $2.74M |
201  MEME Memecoin | |||||||
| $0.001028 | ¥0.007143 | -3.08% | $0.00104 | $0.001025 | $1.75B | $1.80M |
202  ASTER Aster | |||||||
| $0.6688 | ¥4.6456 | -1.24% | $0.6718 | $0.6655 | $80.84M | $54.07M |
203  MMT Mammoth | |||||||
| $0.2059 | ¥1.4302 | -2.74% | $0.2085 | $0.2045 | $13.10M | $2.70M |
204  PLUME Plume | |||||||
| $0.01494 | ¥0.1038 | -3.18% | $0.0152 | $0.01488 | $115.11M | $1.72M |
205  GRASS Grass Token | |||||||
| $0.2783 | ¥1.9331 | 5.38% | $0.2879 | $0.2755 | $24.69M | $6.87M |
206  BRETT BRETT | |||||||
| $0.01297 | ¥0.09009 | -2.04% | $0.01323 | $0.01286 | $33.52M | $434.79K |
207  LINEA LINEA | |||||||
| $0.005949 | ¥0.04132 | -8.46% | $0.006168 | $0.005912 | $2.65B | $15.74M |
208  MEW cat in a dogs world | |||||||
| $0.0009123 | ¥0.006337 | 0.36% | $0.0009294 | $0.0009096 | $2.03B | $1.86M |
209 | |||||||
| $0.1372 | ¥0.953 | -2.21% | $0.1386 | $0.1364 | $10.21M | $1.40M |
210 | |||||||
| $0.0{5}2586 | ¥0.00001796 | -13.80% | $0.0{5}2609 | $0.0{5}2576 | $348.10B | $900.18K |
211  FOGO Fogo | |||||||
| $0.04079 | ¥0.2833 | 4.83% | $0.04166 | $0.04056 | $2.89B | $117.99M |
212  BARD Lombard | |||||||
| $0.7638 | ¥5.3055 | -1.42% | $0.7678 | $0.7589 | $2.92M | $2.23M |
213  LUNA Luna by Virtuals | |||||||
| $0.07849 | ¥0.5452 | -0.70% | $0.07881 | $0.07821 | $13.95M | $1.09M |
214  1INCH 1inch Network | |||||||
| $0.1159 | ¥0.8051 | -1.19% | $0.1181 | $0.1154 | $54.66M | $6.33M |
215  MUBARAK MUBARAK | |||||||
| $0.0181 | ¥0.1257 | -0.55% | $0.01814 | $0.01794 | $14.81M | $268.04K |
216  APR Apexrom | |||||||
| $0.104 | ¥0.7221 | -5.68% | $0.1044 | $0.1036 | $4.99M | $518.69K |
217  RESOLV Resolv | |||||||
| $0.08943 | ¥0.6212 | -25.44% | $0.09105 | $0.0883 | $497.85M | $44.52M |
218  SENT Sentient | |||||||
| $0.02452 | ¥0.1703 | -5.69% | $0.02489 | $0.02442 | $699.76M | $17.16M |
219  BREV Brevis | |||||||
| $0.2081 | ¥1.4455 | -6.56% | $0.2108 | $0.2075 | $42.83M | $8.91M |
220  LAB The Professor | |||||||
| $0.1617 | ¥1.1235 | 2.29% | $0.1621 | $0.1597 | $21.45M | $3.47M |
221  ALLO Allora | |||||||
| $0.08895 | ¥0.6179 | -0.78% | $0.09009 | $0.08776 | $32.52M | $2.89M |
222  FLOKI Floki Inu | |||||||
| $0.00004136 | ¥0.0002873 | -1.52% | $0.00004174 | $0.00004126 | $31.28B | $1.29M |
223  XAN Anoma | |||||||
| $0.01068 | ¥0.07419 | -7.53% | $0.01099 | $0.01066 | $41.71M | $445.51K |
224  EDEN OpenEden | |||||||
| $0.0516 | ¥0.3584 | -7.77% | $0.05178 | $0.05112 | $25.42M | $1.31M |
225  CORE Coreum | |||||||
| $0.1058 | ¥0.7349 | -2.85% | $0.1069 | $0.1054 | $14.35M | $1.52M |
226  NEIRO NEIRO Token | |||||||
| $0.0001134 | ¥0.0007877 | -1.39% | $0.0001148 | $0.0001129 | $9.54B | $1.08M |
227  AVNT Avantis | |||||||
| $0.303 | ¥2.1047 | 1.07% | $0.3154 | $0.3021 | $163.52M | $49.55M |
228  ZBT ZEROBASE | |||||||
| $0.09258 | ¥0.6431 | -1.06% | $0.09388 | $0.09236 | $33.77M | $3.13M |
229  PROVE Succinct | |||||||
| $0.366 | ¥2.5423 | -0.76% | $0.3733 | $0.3651 | $1.30M | $475.01K |
230  ZAMA Zama | |||||||
| $0.04349 | ¥0.3021 | -9.88% | $0.04373 | $0.04281 | $282.09M | $12.27M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.02081 | ¥0.1446 | -5.84% | $0.02125 | $0.02054 | $204.27M | $4.25M |
232  KMNO Kamino | |||||||
| $0.03976 | ¥0.2762 | -0.03% | $0.03999 | $0.03915 | $35.15M | $1.40M |
233  TRUST Intuition | |||||||
| $0.104 | ¥0.7227 | -4.64% | $0.1063 | $0.103 | $12.93M | $1.34M |
234  WLFI World Liberty Financial | |||||||
| $0.163 | ¥1.1322 | -1.51% | $0.1646 | $0.1623 | $169.41M | $27.61M |
235  2Z DoubleZero | |||||||
| $0.1227 | ¥0.8523 | 3.20% | $0.1246 | $0.1225 | $111.20M | $13.64M |
236 | |||||||
| $0.6329 | ¥4.3962 | -1.98% | $0.6411 | $0.6303 | $3.68M | $2.33M |
237  COAI ChainOpera AI | |||||||
| $0.3506 | ¥2.4353 | -5.75% | $0.3512 | $0.349 | $5.00M | $1.75M |
238  BEAT Audiera | |||||||
| $0.2483 | ¥1.7249 | -10.87% | $0.2524 | $0.2462 | $86.81M | $21.56M |
239  SYRUP Maple Finance | |||||||
| $0.3553 | ¥2.468 | 3.77% | $0.3559 | $0.3522 | $4.43M | $1.57M |
240  NIGHT Midnight Token | |||||||
| $0.05832 | ¥0.4051 | -4.19% | $0.05939 | $0.0579 | $110.80M | $6.46M |
241  STABLE Stable | |||||||
| $0.02732 | ¥0.1898 | 21.21% | $0.02771 | $0.02533 | $567.50M | $15.50M |
242  PIEVERSE Pieverse | |||||||
| $0.579 | ¥4.0218 | -3.69% | $0.5841 | $0.5602 | $27.93M | $16.17M |
243  ZORA Zora | |||||||
| $0.03015 | ¥0.2094 | -3.58% | $0.03065 | $0.03005 | $24.03M | $724.64K |
244  AT APRO | |||||||
| $0.1614 | ¥1.1208 | 0.70% | $0.1634 | $0.1611 | $7.07M | $1.14M |
245  GIGGLE Giggle Fund | |||||||
| $47.93 | ¥332.9314 | -2.90% | $48.31 | $47.62 | $78.21K | $3.75M |
246  SAPIEN Sapien | |||||||
| $0.1199 | ¥0.8328 | -1.64% | $0.1202 | $0.1192 | $1.96M | $235.17K |
247  RECALL Recall | |||||||
| $0.07998 | ¥0.5556 | -2.11% | $0.0803 | $0.07591 | $2.98M | $237.98K |
248  TRUTH Swarm Network | |||||||
| $0.01387 | ¥0.09635 | 2.49% | $0.01428 | $0.01367 | $107.85M | $1.50M |
249  OM MANTRA | |||||||
| $0.06332 | ¥0.4398 | -2.37% | $0.06395 | $0.06305 | $10.50M | $664.82K |
250  S Sonic (prev. FTM) | |||||||
| $0.06794 | ¥0.4719 | 0.71% | $0.0686 | $0.06769 | $27.39M | $1.86M |
251  RLS Rayls | |||||||
| $0.007979 | ¥0.05542 | -2.30% | $0.007991 | $0.007868 | $63.63M | $507.69K |
252  SOPH SophiaVerse | |||||||
| $0.01246 | ¥0.08655 | -0.48% | $0.01252 | $0.01242 | $38.72M | $482.49K |