시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.513 | ¥3.4771 | 1.73% | $0.5281 | $0.4993 | $12.56M | $6.44M |
| $0.5086 | ¥3.4472 | -1.30% | $0.5272 | $0.4987 | $45.48K | $23.13K |
2  ONDO Ondo | |||||||
| $0.3934 | ¥2.6664 | -4.33% | $0.4094 | $0.3878 | $10.03M | $3.94M |
| $0.3929 | ¥2.663 | -4.50% | $0.419 | $0.3881 | $95.32M | $37.45M |
3  JUP Jupiter token | |||||||
| $0.1937 | ¥1.3129 | -0.41% | $0.1938 | $0.1912 | $8.51M | $1.65M |
4  ENA ENA | |||||||
| $0.08037 | ¥0.5447 | -0.63% | $0.08271 | $0.07942 | $17.17M | $1.38M |
| $0.08053 | ¥0.5458 | -0.59% | $0.08285 | $0.07958 | $120.67M | $9.72M |
5  AUCTION Bounce Token | |||||||
| $3.038 | ¥20.5913 | 0.43% | $3.065 | $3.025 | $111.76K | $339.54K |
6  BOME BOOK OF MEME | |||||||
| $0.0006023 | ¥0.004082 | 2.78% | $0.0006159 | $0.0005735 | $13.28B | $8.00M |
7  TAO Bittensor | |||||||
| $195.8 | ¥1327.11 | 0.57% | $197.4 | $190 | $4.51K | $883.07K |
| $196.1 | ¥1329.15 | 0.62% | $196.4 | $193.2 | $72.01K | $14.12M |
8  PYTH Pyth Network | |||||||
| $0.03986 | ¥0.2702 | -1.48% | $0.04035 | $0.03986 | $22.41M | $893.31K |
9  TIA Celestia | |||||||
| $0.3244 | ¥2.1988 | -0.12% | $0.3294 | $0.3149 | $6.06M | $1.96M |
10  ETHFI ether.fi governance token | |||||||
| $0.4102 | ¥2.7803 | 3.01% | $0.417 | $0.3935 | $9.78M | $4.01M |
11  MERL Merlin Chain | |||||||
| $0.01709 | ¥0.1158 | -0.29% | $0.01735 | $0.01674 | $50.32M | $859.97K |
12  NOT Notcoin | |||||||
| $0.0003363 | ¥0.002279 | 1.30% | $0.000338 | $0.0003322 | $2.01B | $676.66K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9923 | ¥0.0{7}6726 | 0.00% | $0.0{7}1077 | $0.0{8}8912 | $1,469.52T | $14.58M |
14  WIF dogwifhat | |||||||
| $0.1453 | ¥0.9848 | 0.76% | $0.1463 | $0.1395 | $28.48M | $4.14M |
15  BTC Bitcoin | |||||||
| $63423.3 | ¥429876.79 | -2.25% | $63423.3 | $63215.5 | $56.18 | $3.56M |
| $63572.8 | ¥430890.08 | -2.46% | $64812.6 | $62907.8 | $0.16 | $10.17K |
| $63806.4 | ¥432473.4 | -0.22% | $65349.1 | $63800 | $141.43 | $9.02M |
| $63889.7 | ¥433038 | 0.32% | $65271.3 | $63689 | $0.96 | $61.33K |
| $64623.4 | ¥438010.94 | -2.44% | $66168.7 | $64179.7 | $11.38 | $735.52K |
| $64350.7 | ¥436162.61 | 0.00% | $64350.7 | $64350.7 | $0.00 | $0.00 |
| $62928 | ¥426519.69 | -2.43% | $64441.2 | $62473.6 | $22.01 | $1.39M |
| $63005.2 | ¥427042.95 | -2.28% | $65329.1 | $62345.2 | $4.81K | $303.19M |
| $63083.4 | ¥427572.98 | 0.00% | $63083.4 | $63083.4 | $0.00 | $0.00 |
| $62990 | ¥426939.92 | -1.41% | $64431.4 | $62527.6 | $15.42 | $971.10K |
| $63344.9 | ¥429345.4 | 0.98% | $65124.4 | $62732.9 | $0.41 | $25.97K |
| $64024.5 | ¥433951.66 | -1.45% | $64967.6 | $63894.8 | $0.00 | $0.00 |
| $64931 | ¥440095.82 | -2.90% | $66871.7 | $64931 | $0.00 | $45.45 |
| $66491.3 | ¥450671.38 | -2.93% | $68500 | $66172.4 | $0.61 | $40.52K |
| $63025 | ¥427177.15 | -2.23% | $64411.6 | $62366 | $2.39K | $150.37M |
| $63175.8 | ¥428199.25 | -2.45% | $64597.6 | $62598.7 | $23.54 | $1.49M |
| $63930.3 | ¥433313.18 | -2.54% | $65478.9 | $63453.9 | $35.32 | $2.26M |
| $63073.9 | ¥427508.59 | -2.28% | $63073.9 | $62858 | $86.67K | $5.47B |
16  ETH Ethereum | |||||||
| $1872.06 | ¥12688.64 | -2.13% | $1872.56 | $1865.02 | $1.13K | $2.12M |
| $1886.27 | ¥12784.95 | -0.84% | $1935.11 | $1883.78 | $606.28 | $1.14M |
| $1898.17 | ¥12865.61 | -2.24% | $1944.35 | $1880.8 | $93.35 | $177.19K |
| $1909.23 | ¥12940.57 | -1.31% | $1934.63 | $1909.23 | $0.05 | $97.37 |
| $1887.59 | ¥12793.9 | -0.86% | $1931.78 | $1887.17 | $25.46 | $48.06K |
| $1865.18 | ¥12642 | -2.31% | $1910.06 | $1848.77 | $458.27 | $854.76K |
| $1926.26 | ¥13056 | 0.00% | $1926.26 | $1926.26 | $0.00 | $0.00 |
| $1874.04 | ¥12702.06 | -5.54% | $1983.95 | $1860 | $58.75 | $110.10K |
| $1865.88 | ¥12646.75 | -1.71% | $1909.91 | $1856.45 | $205.24 | $382.95K |
| $1865.89 | ¥12646.82 | -2.20% | $1933.45 | $1844.16 | $74.98K | $139.90M |
| $1920.72 | ¥13018.45 | 0.00% | $1920.72 | $1920.72 | $0.00 | $0.00 |
| $1941.19 | ¥13157.19 | -2.75% | $1995.99 | $1921.71 | $16.96 | $32.92K |
| $1911.45 | ¥12955.62 | -2.44% | $1955.36 | $1893.09 | $19.87 | $37.98K |
| $1866.33 | ¥12649.8 | -2.09% | $1909.11 | $1845.56 | $19.86K | $37.07M |
| $1918.95 | ¥13006.45 | 0.00% | $1918.95 | $1918.95 | $0.00 | $0.00 |
| $1866.83 | ¥12653.19 | -2.26% | $1911.01 | $1850.26 | $245.93 | $459.11K |
| $1881.34 | ¥12751.53 | -2.29% | $1926.06 | $1860.81 | $317.98 | $598.23K |
| $1867.63 | ¥12658.61 | -2.21% | $1935.44 | $1847.56 | $2.85M | $5.32B |
17  XRP Ripple | |||||||
| $1.0644 | ¥7.2144 | -1.33% | $1.0826 | $1.0545 | $2.84M | $3.03M |
| $1.0643 | ¥7.2137 | -1.39% | $1.0881 | $1.0553 | $2.21M | $2.35M |
| $1.0655 | ¥7.2219 | -1.39% | $1.0895 | $1.0566 | $124.13M | $132.26M |
18  BNB Binance Coin | |||||||
| $590.1 | ¥3999.64 | 0.12% | $595.4 | $583.7 | $77.82K | $45.92M |
| $589.8 | ¥3997.61 | 0.14% | $594.9 | $582.8 | $2.13K | $1.26M |
19  SOL Solana | |||||||
| $73 | ¥494.7867 | -1.75% | $74.41 | $72.4 | $98.26K | $7.17M |
| $74.11 | ¥502.3102 | 0.46% | $74.11 | $73.77 | $1.10 | $81.52 |
| $74.16 | ¥502.6491 | 0.41% | $74.16 | $73.82 | $290.00 | $21.51K |
| $73.1 | ¥495.4645 | -1.73% | $73.12 | $72.81 | $5.67M | $414.62M |
| $73.96 | ¥501.2935 | -3.40% | $76.56 | $73.28 | $188.80 | $13.96K |
| $73.01 | ¥494.8545 | -1.74% | $75.2 | $72.43 | $110.32K | $8.05M |
| $74 | ¥501.5646 | 0.00% | $74 | $74 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.0011 | ¥6.7856 | 0.03% | $1.0013 | $1.0011 | $394.32K | $394.77K |
21  TRX TRON | |||||||
| $0.3268 | ¥2.215 | -0.58% | $0.3287 | $0.3215 | $1.65M | $538.12K |
| $0.3271 | ¥2.2167 | -0.54% | $0.3272 | $0.3256 | $26.17M | $8.56M |
22  DOGE Dogecoin | |||||||
| $0.07003 | ¥0.4747 | -0.33% | $0.07098 | $0.06842 | $2.68B | $187.50M |
| $0.06996 | ¥0.4742 | -0.31% | $0.07025 | $0.06835 | $21.86M | $1.53M |
| $0.06997 | ¥0.4742 | -0.29% | $0.07089 | $0.06831 | $186.38M | $13.04M |
23  ADA Cardano | |||||||
| $0.1697 | ¥1.1502 | 0.18% | $0.1723 | $0.166 | $9.69M | $1.64M |
| $0.1697 | ¥1.1502 | 0.12% | $0.1724 | $0.1661 | $9.37M | $1.59M |
| $0.1701 | ¥1.1529 | 0.24% | $0.1727 | $0.1663 | $264.70M | $45.02M |
24  HYPE Hyperliquid | |||||||
| $52.416 | ¥355.2704 | -5.49% | $55.543 | $51.831 | $9.72K | $509.46K |
| $52.532 | ¥356.0566 | -5.56% | $56.145 | $51.864 | $3.25M | $170.59M |
| $52.545 | ¥356.1448 | -5.43% | $55.663 | $51.88 | $157.28K | $8.26M |
25  SUI Sui | |||||||
| $0.6855 | ¥4.6463 | -0.77% | $0.6855 | $0.6809 | $719.09K | $492.94K |
| $0.6851 | ¥4.6435 | -0.85% | $0.6907 | $0.6756 | $1.48M | $1.02M |
| $0.6857 | ¥4.6476 | -0.87% | $0.6966 | $0.6761 | $42.16M | $28.91M |
26  XLM Stellar | |||||||
| $0.1731 | ¥1.1729 | 0.97% | $0.1736 | $0.1677 | $82.41M | $14.26M |
| $0.1729 | ¥1.1722 | 0.87% | $0.1734 | $0.1677 | $2.88M | $498.40K |
27  LINK ChainLink | |||||||
| $8.229 | ¥55.7753 | -1.92% | $8.496 | $8.006 | $52.58K | $432.68K |
| $8.23 | ¥55.7821 | -2.00% | $8.511 | $8.014 | $3.86M | $31.79M |
| $8.221 | ¥55.7211 | -1.99% | $8.377 | $8.007 | $169.36K | $1.39M |
28  BCH Bitcoin Cash | |||||||
| $211 | ¥1430.14 | -2.50% | $211.4 | $208.6 | $3.63K | $766.89K |
| $211.6 | ¥1434.2 | -2.44% | $211.8 | $208.7 | $108.37K | $22.93M |
| $211.2 | ¥1431.49 | -2.45% | $215.4 | $204.4 | $2.66K | $561.75K |
29  HBAR Hedera | |||||||
| $0.06989 | ¥0.4737 | 2.73% | $0.06886 | $0.06735 | $46.57M | $3.25M |
30  AVAX Avalanche | |||||||
| $6.407 | ¥43.426 | -1.03% | $6.544 | $6.323 | $1.95M | $12.49M |
| $6.397 | ¥43.3582 | -1.13% | $6.51 | $6.31 | $81.57K | $521.80K |
31  OKB OKB | |||||||
| $86.08 | ¥583.4416 | 0.00% | $86.58 | $84.51 | $74.68K | $6.43M |
32  LTC Litecoin | |||||||
| $44.49 | ¥301.5488 | -2.33% | $45.44 | $44.1 | $9.80K | $435.98K |
| $44.43 | ¥301.1421 | -2.20% | $45.83 | $44.1 | $30.08K | $1.34M |
| $44.51 | ¥301.6843 | -2.33% | $45.88 | $44.15 | $376.68K | $16.77M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4888 | ¥0.00003313 | -2.24% | $0.0{5}4915 | $0.0{5}4627 | $15.63B | $76.40K |
| $0.0{5}4905 | ¥0.00003325 | -1.90% | $0.0{5}4848 | $0.0{5}4579 | $9.82T | $48.17M |
34  UNI Uniswap | |||||||
| $4.317 | ¥29.2602 | -3.53% | $4.561 | $4.221 | $140.14K | $604.99K |
| $4.31 | ¥29.2127 | -3.45% | $4.565 | $4.21 | $294.03K | $1.27M |
| $4.312 | ¥29.2263 | -3.53% | $4.572 | $4.214 | $15.95M | $68.78M |
35  DOT Polkadot | |||||||
| $0.7625 | ¥5.1681 | -0.44% | $0.772 | $0.7353 | $238.02K | $181.49K |
| $0.7639 | ¥5.1776 | -0.47% | $0.7742 | $0.7427 | $11.77M | $8.99M |
36  PEPE Pepe | |||||||
| $0.0{5}2779 | ¥0.00001884 | -7.37% | $0.0{5}2823 | $0.0{5}2716 | $114.85B | $319.17K |
| $0.0{5}2779 | ¥0.00001884 | -7.37% | $0.0{5}2824 | $0.0{5}2712 | $22.15T | $61.56M |
37  AAVE Aave | |||||||
| $93.16 | ¥631.4292 | -6.58% | $100.39 | $91.36 | $5.27K | $490.75K |
| $93.3 | ¥632.3781 | -6.61% | $101.56 | $92.82 | $361.22K | $33.70M |
38  ETC Ethereum Classic | |||||||
| $6.681 | ¥45.2831 | -0.51% | $6.796 | $6.547 | $44.33K | $296.19K |
| $6.678 | ¥45.2628 | -0.74% | $6.685 | $6.6 | $945.49K | $6.31M |
39  NEAR NEAR Protocol | |||||||
| $1.675 | ¥11.353 | 0.48% | $1.708 | $1.633 | $472.61K | $791.62K |
| $1.676 | ¥11.3598 | 0.48% | $1.709 | $1.631 | $14.45M | $24.22M |
40 | |||||||
| $0.5602 | ¥3.797 | -1.89% | $0.5764 | $0.551 | $8.41M | $4.71M |
41  ICP Internet Computer | |||||||
| $2.077 | ¥14.0777 | -0.62% | $2.09 | $2.05 | $11.47K | $23.83K |
| $2.076 | ¥14.0709 | 0.10% | $2.099 | $2.034 | $1.90M | $3.94M |
42  PENGU Pudgy Penguins | |||||||
| $0.006095 | ¥0.04131 | 0.43% | $0.006166 | $0.005931 | $1.44B | $8.76M |
| $0.00609 | ¥0.04128 | 0.36% | $0.006123 | $0.005929 | $74.84M | $455.78K |
43  ALGO Algorand | |||||||
| $0.07963 | ¥0.5397 | 0.05% | $0.08079 | $0.07751 | $30.75M | $2.45M |
| $0.0795 | ¥0.5388 | 0.10% | $0.08003 | $0.07757 | $758.29K | $60.28K |
44  BONK BONK | |||||||
| $0.0{5}2838 | ¥0.00001924 | -5.40% | $0.0{5}2918 | $0.0{5}2746 | $17.83B | $50.61K |
| $0.0{5}2834 | ¥0.00001921 | -5.53% | $0.0{5}2956 | $0.0{5}2744 | $1.99T | $5.63M |
45  ARB Arbitrum | |||||||
| $0.07834 | ¥0.531 | 1.37% | $0.07835 | $0.07546 | $60.37M | $4.73M |
46  RENDER Render Network | |||||||
| $1.391 | ¥9.4281 | -1.21% | $1.41 | $1.365 | $179.93K | $250.28K |
| $1.387 | ¥9.4009 | -1.21% | $1.424 | $1.356 | $1.56M | $2.17M |
47  WLD Worldcoin | |||||||
| $0.3064 | ¥2.0767 | -0.94% | $0.311 | $0.2969 | $2.01M | $616.53K |
| $0.3066 | ¥2.0781 | -1.00% | $0.307 | $0.2991 | $147.02M | $45.08M |
48  POL POL (ex-MATIC) | |||||||
| $0.07164 | ¥0.4856 | -0.25% | $0.07168 | $0.07106 | $27.86M | $2.00M |
49  ATOM Cosmos | |||||||
| $1.232 | ¥8.3504 | -3.07% | $1.235 | $1.223 | $3.74M | $4.61M |
50  SEI Sei Token | |||||||
| $0.04164 | ¥0.2822 | -1.30% | $0.04175 | $0.04148 | $30.56M | $1.27M |
51  QNT Quant | |||||||
| $51.51 | ¥349.1296 | -0.94% | $54.35 | $50.54 | $15.40K | $793.30K |
52  FIL Filecoin | |||||||
| $0.7163 | ¥4.855 | 0.41% | $0.7248 | $0.7041 | $87.22K | $62.47K |
| $0.7175 | ¥4.8631 | 0.46% | $0.7257 | $0.705 | $1.94M | $1.39M |
| $0.7184 | ¥4.8692 | 0.43% | $0.7266 | $0.7056 | $27.97M | $20.10M |
53  SPX SPX6900 | |||||||
| $0.3226 | ¥2.1866 | -2.80% | $0.3376 | $0.3177 | $828.53K | $267.29K |
54  CRV Curve DAO | |||||||
| $0.2085 | ¥1.4132 | -1.37% | $0.2145 | $0.2052 | $16.03M | $3.34M |
55  INJ Injective Protocol | |||||||
| $4.888 | ¥33.1304 | -1.33% | $4.992 | $4.762 | $90.96K | $444.63K |
| $4.877 | ¥33.0558 | -1.20% | $4.893 | $4.836 | $1.01M | $4.93M |
56  STX Stacks | |||||||
| $0.1371 | ¥0.9293 | -2.56% | $0.1379 | $0.137 | $4.63M | $634.21K |
57  OP Optimism | |||||||
| $0.08587 | ¥0.582 | -2.27% | $0.08895 | $0.08394 | $115.44M | $9.91M |
58  CFX Conflux Network | |||||||
| $0.04136 | ¥0.2803 | 0.61% | $0.04264 | $0.04118 | $732.42M | $30.29M |
59  GRT The Graph | |||||||
| $0.01438 | ¥0.09747 | -3.23% | $0.01503 | $0.01411 | $29.10M | $418.45K |
60  FARTCOIN Fartcoin | |||||||
| $0.1269 | ¥0.8601 | 2.84% | $0.125 | $0.1182 | $27.83M | $3.53M |
61  IMX Immutable X | |||||||
| $0.1074 | ¥0.7279 | -1.01% | $0.11 | $0.1044 | $3.87M | $416.15K |
62  ENS Ethereum Name Service | |||||||
| $4.265 | ¥28.9077 | -0.58% | $4.344 | $4.171 | $271.79K | $1.16M |
63  LDO Lido DAO | |||||||
| $0.3387 | ¥2.2957 | -7.51% | $0.3459 | $0.3368 | $13.86M | $4.70M |
64  XTZ Tezos | |||||||
| $0.2009 | ¥1.3617 | -2.10% | $0.207 | $0.1993 | $2.82M | $565.58K |
65  A Vaulta | |||||||
| $0.06431 | ¥0.4359 | 5.70% | $0.06444 | $0.06068 | $5.88M | $377.91K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.55 | ¥3.7278 | -3.47% | $0.5802 | $0.5425 | $3.86M | $2.13M |
67  THETA THETA | |||||||
| $0.1257 | ¥0.852 | 1.37% | $0.1261 | $0.1229 | $2.17M | $272.71K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03266 | $0.03097 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.00182 | ¥0.01234 | 2.77% | $0.001827 | $0.001727 | $1.27B | $2.31M |
70  SAND The Sandbox | |||||||
| $0.04349 | ¥0.2948 | 5.30% | $0.04431 | $0.04094 | $83.32M | $3.62M |
71  AERO Aerodrome Finance | |||||||
| $0.4195 | ¥2.8433 | -1.87% | $0.435 | $0.4148 | $2.95M | $1.24M |
72  PENDLE Pendle Finance | |||||||
| $1.429 | ¥9.6856 | 0.92% | $1.461 | $1.393 | $933.60K | $1.33M |
73  ZEC Zcash | |||||||
| $460.17 | ¥3118.99 | -1.33% | $462.14 | $457.43 | $226.47K | $104.21M |
| $459.83 | ¥3116.68 | -1.32% | $463.44 | $451.5 | $8.16K | $3.75M |
74  FLOW Flow | |||||||
| $0.03049 | ¥0.2067 | 9.76% | $0.03174 | $0.02684 | $144.46M | $4.40M |
75  MANA Decentraland | |||||||
| $0.06648 | ¥0.4506 | -0.42% | $0.06871 | $0.06562 | $8.53M | $567.21K |
76  WAL Walrus | |||||||
| $0.02607 | ¥0.1767 | 0.42% | $0.02643 | $0.02553 | $1.96M | $51.23K |
77  APE APE Coin | |||||||
| $0.1347 | ¥0.913 | 1.75% | $0.1371 | $0.1346 | $17.74M | $2.39M |
78  STRK Starknet | |||||||
| $0.02565 | ¥0.1739 | 0.94% | $0.02578 | $0.02546 | $71.66M | $1.84M |
79  AR Arweave | |||||||
| $1.738 | ¥11.78 | 0.40% | $1.747 | $1.677 | $625.27K | $1.09M |
80  COMP Compound | |||||||
| $16.61 | ¥112.5809 | 0.18% | $16.74 | $16.39 | $27.31K | $453.65K |
81  NEO Neo | |||||||
| $1.866 | ¥12.6476 | 1.86% | $1.876 | $1.846 | $183.34K | $342.11K |
82  EGLD MultiversX | |||||||
| $2.741 | ¥18.5782 | 1.63% | $2.713 | $2.638 | $349.99K | $959.33K |
83  AXS Axie Infinity | |||||||
| $0.8382 | ¥5.6812 | 1.21% | $0.8459 | $0.818 | $2.17M | $1.82M |
84  METIS MetisDAO | |||||||
| $2.452 | ¥16.6194 | -0.28% | $2.487 | $2.382 | $63.95K | $156.81K |
85  CHZ Chiliz | |||||||
| $0.01295 | ¥0.08777 | 1.41% | $0.01306 | $0.0125 | $206.60M | $2.68M |
86  W Wormhole | |||||||
| $0.008116 | ¥0.05501 | -1.84% | $0.008347 | $0.007763 | $146.49M | $1.19M |
87  EIGEN EigenLayer | |||||||
| $0.1803 | ¥1.2221 | -0.99% | $0.1806 | $0.1782 | $8.84M | $1.59M |
88  CVX Convex Finance | |||||||
| $1.27 | ¥8.6079 | -7.23% | $1.387 | $1.253 | $221.44K | $281.24K |
89  ATH Aethir | |||||||
| $0.003863 | ¥0.02618 | -0.46% | $0.003995 | $0.003805 | $145.52M | $562.15K |
90  MOVE Movement | |||||||
| $0.007361 | ¥0.04989 | -4.34% | $0.007992 | $0.007249 | $286.37M | $2.11M |
91  KAITO KAITO | |||||||
| $1.0782 | ¥7.3079 | -3.48% | $1.1765 | $1.0492 | $65.24M | $70.34M |
| $1.0793 | ¥7.3154 | -3.49% | $1.1687 | $1.05 | $1.23M | $1.33M |
92  TURBO Turbo coin | |||||||
| $0.0008019 | ¥0.005435 | 6.07% | $0.000827 | $0.000799 | $2.15B | $1.72M |
93  USELESS Useless Coin | |||||||
| $0.05262 | ¥0.3567 | 3.20% | $0.0532 | $0.04879 | $34.15M | $1.80M |
94  POPCAT POPCAT | |||||||
| $0.04373 | ¥0.2964 | 1.06% | $0.04473 | $0.04181 | $14.73M | $644.26K |
95  LPT Livepeer | |||||||
| $1.291 | ¥8.7503 | 1.81% | $1.304 | $1.222 | $1.14M | $1.47M |
96  DASH Dash | |||||||
| $31.18 | ¥211.3349 | 3.28% | $30.94 | $29.51 | $126.05K | $3.93M |
97  GLM Golem | |||||||
| $0.0944 | ¥0.6398 | 0.85% | $0.09499 | $0.09258 | $2.25M | $212.84K |
98  KSM Kusama | |||||||
| $3.003 | ¥20.354 | 0.64% | $3.031 | $2.97 | $189.18K | $568.09K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.006683 | ¥0.0453 | -2.55% | $0.00724 | $0.006656 | $1.23B | $8.20M |
100  MINA Mina Protocol | |||||||
| $0.04114 | ¥0.2788 | -2.37% | $0.04257 | $0.0406 | $5.98M | $246.01K |
101  BAT Basic Attention Token | |||||||
| $0.06571 | ¥0.4454 | 0.40% | $0.06624 | $0.06372 | $7.33M | $481.95K |
102  BERA Berachain | |||||||
| $0.1559 | ¥1.0567 | 2.16% | $0.1563 | $0.1492 | $12.31M | $1.92M |
103  QTUM Qtum | |||||||
| $0.6476 | ¥4.3894 | 0.73% | $0.6464 | $0.6375 | $259.09K | $167.79K |
104  ZIL Zilliqa | |||||||
| $0.002639 | ¥0.01789 | 4.14% | $0.002639 | $0.002534 | $2.51M | $6.63K |
| $0.00268 | ¥0.01816 | 5.39% | $0.0027 | $0.002633 | $545.47M | $1.46M |
105  RVN RavenCoin | |||||||
| $0.003627 | ¥0.02458 | 1.54% | $0.003636 | $0.003522 | $75.33M | $273.22K |
106  ACH Alchemy Pay | |||||||
| $0.004606 | ¥0.03122 | 2.54% | $0.004924 | $0.004429 | $492.93M | $2.27M |
107  BLUR Blur | |||||||
| $0.01431 | ¥0.09699 | 0.92% | $0.01454 | $0.01386 | $102.99M | $1.47M |
108  ZRX 0x | |||||||
| $0.0796 | ¥0.5395 | 1.16% | $0.07989 | $0.07728 | $2.64M | $210.10K |
109  SNX Synthetix | |||||||
| $0.2136 | ¥1.4478 | 1.71% | $0.2147 | $0.2117 | $5.86M | $1.25M |
110  ORDI ORDI | |||||||
| $3.488 | ¥23.6413 | 7.75% | $3.675 | $3.178 | $8.50M | $29.65M |
111  ZK zkSync | |||||||
| $0.007855 | ¥0.05324 | -0.38% | $0.00804 | $0.007695 | $79.49M | $624.37K |
112  CELO CELO | |||||||
| $0.06287 | ¥0.4261 | 0.06% | $0.06374 | $0.06193 | $3.27M | $205.79K |
113  GAS Gas | |||||||
| $0.9461 | ¥6.4126 | 0.53% | $0.9522 | $0.9255 | $236.04K | $223.32K |
114  YFI Yearn.Finance | |||||||
| $2012 | ¥13637.13 | -4.19% | $2112 | $2004 | $249.93 | $502.86K |
115  ETHW Ethereum PoW | |||||||
| $0.2312 | ¥1.5671 | -0.94% | $0.2317 | $0.2281 | $491.66K | $113.67K |
116  SAHARA Sahara AI | |||||||
| $0.007864 | ¥0.0533 | 1.64% | $0.007881 | $0.007467 | $325.73M | $2.56M |
117  RAY Raydium | |||||||
| $0.6066 | ¥4.1115 | -1.09% | $0.6206 | $0.5987 | $690.32K | $418.75K |
118  LQTY Liquity | |||||||
| $0.1695 | ¥1.1489 | -6.77% | $0.1698 | $0.1688 | $1.17M | $199.16K |
119  SUSHI SushiSwap | |||||||
| $0.1558 | ¥1.056 | 1.37% | $0.1555 | $0.149 | $3.39M | $527.93K |
120  ONE Harmony | |||||||
| $0.001215 | ¥0.008235 | 1.00% | $0.001241 | $0.00117 | $160.42M | $194.92K |
121  ARKM Arkham | |||||||
| $0.09608 | ¥0.6512 | 1.74% | $0.09661 | $0.09551 | $5.27M | $506.32K |
122  ICX ICON | |||||||
| $0.02228 | ¥0.151 | 4.45% | $0.0216 | $0.02103 | $8.01M | $178.56K |
123  WOO Woo | |||||||
| $0.0116 | ¥0.07862 | 0.26% | $0.01168 | $0.01146 | $15.44M | $179.07K |
124  MOODENG Moo Deng | |||||||
| $0.03544 | ¥0.2402 | 2.16% | $0.03664 | $0.035 | $49.76M | $1.76M |
125  ENJ Enjin Coin | |||||||
| $0.02519 | ¥0.1707 | 0.40% | $0.02527 | $0.02454 | $8.81M | $221.86K |
126  VANA Vana | |||||||
| $0.89 | ¥6.0323 | -11.71% | $1.021 | $0.869 | $2.48M | $2.21M |
127  GMX GMX | |||||||
| $6.109 | ¥41.4062 | -1.13% | $6.248 | $5.818 | $147.10K | $898.63K |
128  MASK Mask Network | |||||||
| $0.3503 | ¥2.3743 | 0.46% | $0.3534 | $0.3429 | $1.32M | $463.95K |
129  ONT Ontology | |||||||
| $0.0378 | ¥0.2562 | -0.18% | $0.03823 | $0.03662 | $15.08M | $570.14K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.0171 | ¥0.1159 | 1.60% | $0.01731 | $0.01653 | $44.63M | $763.19K |
131  ME Magic Eden | |||||||
| $0.06024 | ¥0.4083 | 0.08% | $0.06106 | $0.05907 | $6.55M | $394.55K |
132  UMA UMA Voting | |||||||
| $0.3413 | ¥2.3133 | 1.76% | $0.3458 | $0.3315 | $695.34K | $237.32K |
133 | |||||||
| $0.04098 | ¥0.2778 | -0.87% | $0.04163 | $0.04025 | $28.29M | $1.16M |
134  BAND Band Protocol | |||||||
| $0.1531 | ¥1.0377 | 2.20% | $0.1523 | $0.1476 | $1.75M | $268.38K |
135  API3 API3 | |||||||
| $0.1925 | ¥1.3047 | 0.57% | $0.193 | $0.1906 | $1.80M | $345.68K |
136  SPK Spark | |||||||
| $0.01609 | ¥0.1091 | 1.26% | $0.01633 | $0.01569 | $40.34M | $649.03K |
137  IOST IOST | |||||||
| $0.0006129 | ¥0.004154 | 1.47% | $0.0006147 | $0.0005937 | $260.01M | $159.36K |
138  BICO Biconomy | |||||||
| $0.01172 | ¥0.07944 | 0.34% | $0.01188 | $0.01146 | $388.96K | $4.56K |
| $0.01176 | ¥0.07971 | 0.43% | $0.0119 | $0.01145 | $47.80M | $562.10K |
139  VVV Venice Token | |||||||
| $11.929 | ¥80.8536 | -3.73% | $12.477 | $11.559 | $262.31K | $3.13M |
| $11.938 | ¥80.9146 | -3.78% | $12.5 | $11.569 | $38.09K | $454.66K |
140  AEVO AEVO | |||||||
| $0.0197 | ¥0.1335 | 6.95% | $0.01945 | $0.01797 | $24.82M | $489.00K |
141  BIGTIME Big Time | |||||||
| $0.005717 | ¥0.03875 | -0.04% | $0.005769 | $0.005655 | $77.37M | $442.32K |
142  TRB Tellor Tributes | |||||||
| $13.57 | ¥91.9761 | 0.67% | $13.68 | $13.27 | $42.28K | $573.80K |
143  INIT Initia | |||||||
| $0.04976 | ¥0.3373 | 1.80% | $0.05073 | $0.04821 | $2.39M | $119.09K |
144  MAGIC Treasure DAO | |||||||
| $0.04155 | ¥0.2816 | 1.19% | $0.04234 | $0.0404 | $13.17M | $547.05K |
145  SSV SSV Network | |||||||
| $2.207 | ¥14.9588 | -1.08% | $2.271 | $2.124 | $289.15K | $638.15K |
146  HUMA Huma Finance | |||||||
| $0.01952 | ¥0.1323 | -0.41% | $0.0197 | $0.01945 | $61.58M | $1.20M |
147  ANIME Animecoin | |||||||
| $0.002462 | ¥0.01669 | 1.48% | $0.002458 | $0.002384 | $123.98M | $305.25K |
148  WCT WalletConnect Token | |||||||
| $0.03661 | ¥0.2481 | 1.55% | $0.03675 | $0.03541 | $9.91M | $362.73K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001695 | ¥0.001149 | 3.35% | $0.0001707 | $0.000168 | $6.71B | $1.14M |
150  PARTI Particle Network | |||||||
| $0.02438 | ¥0.1652 | 1.50% | $0.02482 | $0.02322 | $61.12M | $1.49M |
151  YGG Yield Guild Games | |||||||
| $0.01806 | ¥0.1224 | 2.96% | $0.01813 | $0.01717 | $78.64M | $1.42M |
152  DYDX DYDX | |||||||
| $0.1133 | ¥0.7679 | 3.75% | $0.1142 | $0.1075 | $18.01M | $2.04M |
153  H Humanity | |||||||
| $0.06513 | ¥0.4414 | -0.40% | $0.06728 | $0.06173 | $34.71M | $2.26M |
154  NMR Numeraire | |||||||
| $8.574 | ¥58.1137 | 1.49% | $8.717 | $8.418 | $40.24K | $345.04K |
155  RSR Reserve Rights | |||||||
| $0.001259 | ¥0.008533 | 2.52% | $0.00127 | $0.00118 | $421.78M | $531.02K |
156  AGLD Adventure Gold | |||||||
| $0.1484 | ¥1.0058 | -1.59% | $0.1542 | $0.1448 | $15.17M | $2.25M |
157  ZEN Horizen | |||||||
| $3.904 | ¥26.4609 | 0.23% | $3.952 | $3.785 | $73.91K | $288.53K |
158  ORDER Orderly Network | |||||||
| $0.02834 | ¥0.1921 | 1.14% | $0.02874 | $0.02763 | $8.98M | $254.56K |
159  GMT GoMining Token | |||||||
| $0.006572 | ¥0.04454 | 1.55% | $0.006845 | $0.006377 | $92.01M | $604.70K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05738 | ¥0.3889 | 1.02% | $0.05891 | $0.0562 | $4.74M | $272.08K |
161  OL Open Loot | |||||||
| $0.005489 | ¥0.0372 | 0.37% | $0.006017 | $0.0053 | $152.87M | $839.09K |
162  PI Pchain | |||||||
| $0.08435 | ¥0.5717 | 1.66% | $0.0838 | $0.07966 | $64.43M | $5.43M |
163  F SynFutures | |||||||
| $0.002876 | ¥0.01949 | -0.14% | $0.002882 | $0.002843 | $46.24M | $132.99K |
164  AI Sleepless AI | |||||||
| $0.02285 | ¥0.1549 | 1.06% | $0.0229 | $0.02188 | $78.92M | $1.80M |
| $0.02278 | ¥0.1544 | 1.02% | $0.02278 | $0.02201 | $5.44M | $123.82K |
165  PIPPIN Pippin | |||||||
| $0.01617 | ¥0.1096 | 3.99% | $0.01641 | $0.01547 | $144.88M | $2.34M |
166  PROS Prosper | |||||||
| $0.4327 | ¥2.9328 | -2.98% | $0.4562 | $0.4213 | $3.26M | $1.41M |
| $0.4332 | ¥2.9362 | -3.30% | $0.4552 | $0.4228 | $13.95K | $6.04K |
167 | |||||||
| $0.00006108 | ¥0.000414 | 3.53% | $0.00006566 | $0.00006089 | $32.68B | $2.00M |
168 | |||||||
| $0.1601 | ¥1.0851 | 3.62% | $0.1636 | $0.1515 | $11.41M | $1.83M |
| $0.1594 | ¥1.0804 | 3.64% | $0.163 | $0.1511 | $626.74K | $99.90K |
169  0G 0G | |||||||
| $0.1431 | ¥0.9699 | -2.45% | $0.1527 | $0.1409 | $9.87M | $1.41M |
170  EWT Energy Web Token | |||||||
| $96.07 | ¥651.1529 | -1.85% | $98.96 | $95.37 | $3.20K | $307.08K |
171 | |||||||
| $554.94 | ¥3761.33 | 1.71% | $558.62 | $541 | $740.55 | $410.96K |
| $555.57 | ¥3765.6 | 1.53% | $559.54 | $541.65 | $18.62K | $10.34M |
172  BSB Block Street | |||||||
| $0.1202 | ¥0.8147 | -3.14% | $0.1241 | $0.1171 | $115.64K | $13.90K |
| $0.1199 | ¥0.8127 | -3.31% | $0.124 | $0.117 | $20.20M | $2.42M |
173 | |||||||
| $0.02869 | ¥0.1945 | -0.35% | $0.02917 | $0.02789 | $10.08M | $289.21K |
174  SOON SOON | |||||||
| $0.231 | ¥1.5657 | 8.15% | $0.2339 | $0.1941 | $70.75M | $16.34M |
175  LA Lagrange | |||||||
| $0.05092 | ¥0.3451 | -3.45% | $0.05466 | $0.04964 | $158.07M | $8.05M |
176  DOOD Doodles | |||||||
| $0.001321 | ¥0.008954 | 1.30% | $0.001322 | $0.001272 | $273.62M | $361.45K |
177  BEAT Audiera | |||||||
| $4.3334 | ¥29.3714 | 10.10% | $4.3896 | $3.7498 | $443.19K | $1.92M |
| $4.3424 | ¥29.4324 | 10.12% | $4.4295 | $3.9315 | $21.40M | $92.92M |
178  HOME HOME | |||||||
| $0.005584 | ¥0.03785 | 5.78% | $0.005756 | $0.005076 | $963.57M | $5.38M |
179  TSLA TSLA Token （BSC） | |||||||
| $310.01 | ¥2101.22 | -1.75% | $317.46 | $302.41 | $1.01K | $312.11K |
| $310.23 | ¥2102.71 | -1.88% | $317.77 | $302.68 | $105.12K | $32.61M |
180  RESOLV Resolv | |||||||
| $0.01564 | ¥0.106 | 0.13% | $0.01623 | $0.01527 | $5.14M | $80.35K |
| $0.01561 | ¥0.1058 | 0.06% | $0.01623 | $0.01523 | $136.81M | $2.14M |
181  TRUMP Official Trump | |||||||
| $1.432 | ¥9.706 | -1.11% | $1.454 | $1.403 | $64.17K | $91.89K |
| $1.432 | ¥9.706 | -1.17% | $1.435 | $1.416 | $12.95M | $18.54M |
182 | |||||||
| $2.099 | ¥14.2268 | -7.36% | $2.2782 | $2.0626 | $543.29K | $1.14M |
| $2.0969 | ¥14.2126 | -7.35% | $2.1025 | $2.0614 | $7.93M | $16.64M |
183  SKHYNIX SK 海力士 | |||||||
| $1089.85 | ¥7386.89 | -4.51% | $1207.57 | $1070.02 | $1.22K | $1.33M |
| $1089.12 | ¥7381.95 | -4.72% | $1210.97 | $1080.05 | $738.87K | $804.72M |
184  UB Unibase | |||||||
| $0.1596 | ¥1.0815 | 1.84% | $0.1683 | $0.141 | $230.91M | $36.84M |
| $0.1595 | ¥1.0811 | 2.31% | $0.1678 | $0.1412 | $10.26M | $1.64M |
185  VRT Venus Protocol | |||||||
| $241.81 | ¥1638.96 | 3.42% | $252.78 | $231.69 | $2.35K | $568.48K |
186  MSTR MSTR2100 | |||||||
| $94.15 | ¥638.1393 | -3.18% | $96.64 | $89.69 | $10.67K | $1.00M |
| $94.24 | ¥638.7493 | -3.14% | $96.96 | $89.44 | $284.04K | $26.77M |
187  RIVER RIVER | |||||||
| $2.538 | ¥17.2023 | 1.89% | $2.569 | $2.523 | $1.20M | $3.04M |
188  USAR USA Rare Earth | |||||||
| $15.01 | ¥101.7363 | 0.27% | $15.41 | $14.22 | $38.09K | $571.70K |
189 | |||||||
| $0.04566 | ¥0.3095 | 3.02% | $0.0458 | $0.04472 | $6.51M | $297.19K |
190  DRAM Roundhill Memory ETF | |||||||
| $50.08 | ¥339.4372 | -7.02% | $55.93 | $49.74 | $913.82K | $45.76M |
| $50.05 | ¥339.2339 | -6.85% | $55.82 | $49.73 | $14.46K | $723.57K |
191 | |||||||
| $1.409 | ¥9.5501 | -0.14% | $1.412 | $1.379 | $2.37M | $3.34M |
| $1.409 | ¥9.5501 | -0.14% | $1.411 | $1.378 | $119.08K | $167.78K |
192 | |||||||
| $0.02563 | ¥0.1737 | 4.87% | $0.02593 | $0.02412 | $87.94M | $2.25M |
193  BILL Billions Network | |||||||
| $0.02411 | ¥0.1634 | 0.54% | $0.02448 | $0.0229 | $150.30M | $3.62M |
| $0.02402 | ¥0.1628 | 0.63% | $0.02436 | $0.02283 | $2.74M | $65.92K |
194  SHELL MyShell | |||||||
| $0.01831 | ¥0.1241 | 2.18% | $0.01868 | $0.01774 | $12.16M | $222.69K |
195  PUMP Pump.fun | |||||||
| $0.002127 | ¥0.01442 | 5.93% | $0.002167 | $0.001971 | $29.50B | $62.74M |
| $0.002128 | ¥0.01442 | 6.03% | $0.002166 | $0.00197 | $1.95B | $4.16M |
196  ENSO Enso | |||||||
| $0.9257 | ¥6.2743 | 9.10% | $0.9287 | $0.8908 | $3.86M | $3.57M |
197  ON Orochi Network | |||||||
| $81.77 | ¥554.2289 | -3.96% | $87.67 | $80.68 | $2.63K | $214.78K |
198  MON MON Protocol | |||||||
| $0.02072 | ¥0.1404 | -3.67% | $0.02187 | $0.02044 | $78.65M | $1.63M |
| $0.02067 | ¥0.1401 | -3.55% | $0.02147 | $0.02035 | $1.41M | $29.19K |
199  CRM Cartium | |||||||
| $183.61 | ¥1244.49 | 2.14% | $184.5 | $177.11 | $2.21K | $404.92K |
200  PNUT Peanut the Squirrel | |||||||
| $0.0399 | ¥0.2704 | 2.89% | $0.04177 | $0.03985 | $70.13M | $2.80M |
201  YB Yield Basis | |||||||
| $0.06601 | ¥0.4474 | 3.43% | $0.06629 | $0.06554 | $6.88M | $454.26K |
202  RAVE RaveDAO | |||||||
| $0.2832 | ¥1.9195 | 0.93% | $0.2874 | $0.279 | $10.62M | $3.01M |
203 | |||||||
| $0.01226 | ¥0.0831 | -9.59% | $0.01486 | $0.01144 | $1.10B | $13.47M |
204  XPL Plasma | |||||||
| $0.07508 | ¥0.5089 | -3.22% | $0.07869 | $0.07293 | $186.40M | $13.99M |
| $0.07515 | ¥0.5094 | -3.02% | $0.07814 | $0.07308 | $1.65M | $123.81K |
205  SPACE MicroVisionChain | |||||||
| $0.006131 | ¥0.04156 | -1.26% | $0.006173 | $0.006081 | $175.81M | $1.08M |
206  O o1.exchange | |||||||
| $0.4932 | ¥3.3429 | -2.18% | $0.513 | $0.4896 | $7.28M | $3.59M |
| $0.492 | ¥3.3347 | -2.77% | $0.5114 | $0.4876 | $408.39K | $200.93K |
207  GRVT GRVT | |||||||
| $0.2696 | ¥1.8276 | 8.05% | $0.3012 | $0.2322 | $3.75M | $1.01M |
| $0.269 | ¥1.823 | 8.08% | $0.3017 | $0.2306 | $381.93M | $102.72M |
208  NIGHT Midnight Token | |||||||
| $0.01848 | ¥0.1252 | -1.60% | $0.01923 | $0.01779 | $4.21M | $77.75K |
| $0.0184 | ¥0.1247 | -1.84% | $0.01851 | $0.01813 | $102.80M | $1.89M |
209 | |||||||
| $0.004373 | ¥0.02964 | -0.09% | $0.004425 | $0.004322 | $116.65M | $510.13K |
210  APP Moon App | |||||||
| $395.8 | ¥2682.69 | -2.21% | $411.5 | $377.58 | $1.12K | $443.49K |
211  ZRO LayerZero | |||||||
| $0.7408 | ¥5.0211 | -0.82% | $0.7685 | $0.7054 | $5.59M | $4.14M |
212  BIO Bio Protocol | |||||||
| $0.02306 | ¥0.1563 | 1.10% | $0.02332 | $0.02237 | $57.38M | $1.32M |
213  WET HumidiFi | |||||||
| $0.06701 | ¥0.4542 | -2.02% | $0.0684 | $0.06698 | $14.55M | $975.13K |
214  TRIA TRIA | |||||||
| $0.008248 | ¥0.0559 | 2.74% | $0.008636 | $0.008171 | $159.14M | $1.31M |
215  LIGHT Bitlight | |||||||
| $0.1326 | ¥0.8987 | 6.42% | $0.1359 | $0.1323 | $15.92M | $2.11M |
216  CRO Cronos | |||||||
| $0.05441 | ¥0.3688 | -1.57% | $0.05553 | $0.05409 | $9.44M | $513.38K |
217  MET MetYa | |||||||
| $0.1792 | ¥1.2146 | 4.92% | $0.1813 | $0.1762 | $9.80M | $1.76M |
218  ACU Acurast | |||||||
| $0.07549 | ¥0.5117 | 0.37% | $0.07883 | $0.07394 | $7.85M | $592.90K |
219 | |||||||
| $0.03764 | ¥0.2551 | 7.05% | $0.04257 | $0.03157 | $159.96M | $6.02M |
| $0.03771 | ¥0.2556 | 6.92% | $0.04299 | $0.03177 | $2.53B | $95.45M |
220  MORPHO Morpho | |||||||
| $1.998 | ¥13.5422 | -0.15% | $2.0204 | $1.9428 | $895.69K | $1.79M |
221  SKY Sky Protocol | |||||||
| $0.05679 | ¥0.3849 | -2.07% | $0.05856 | $0.056 | $9.57M | $543.51K |
222  ACT Act I : The AI Prophecy | |||||||
| $0.008887 | ¥0.06024 | 2.91% | $0.009236 | $0.008626 | $16.05M | $142.65K |
| $0.008902 | ¥0.06034 | 3.06% | $0.009268 | $0.008886 | $191.57M | $1.71M |
223  WLFI World Liberty Financial | |||||||
| $0.05484 | ¥0.3717 | -0.02% | $0.05498 | $0.05429 | $27.95K | $1.53K |
| $0.05457 | ¥0.3699 | -1.87% | $0.05582 | $0.05411 | $125.60M | $6.85M |
224  CC CC | |||||||
| $0.1176 | ¥0.7972 | -2.34% | $0.1181 | $0.1169 | $10.60M | $1.25M |
225  SMH Spacemesh | |||||||
| $540.81 | ¥3665.56 | -1.49% | $563.36 | $535.85 | $363.42 | $196.54K |
226  GPS GoPlus Security | |||||||
| $0.009367 | ¥0.06349 | -1.07% | $0.009785 | $0.009169 | $21.12M | $197.85K |
227  NES Nesa | |||||||
| $0.2036 | ¥1.38 | -5.48% | $0.2182 | $0.1981 | $413.38K | $84.16K |
| $0.2043 | ¥1.3847 | -5.37% | $0.2196 | $0.2038 | $4.32M | $883.17K |
228  BASED BASED | |||||||
| $0.07971 | ¥0.5403 | -0.15% | $0.08199 | $0.0771 | $136.72M | $10.90M |
| $0.07954 | ¥0.5391 | -0.20% | $0.08182 | $0.07711 | $4.44M | $353.08K |
229 | |||||||
| $0.01246 | ¥0.08445 | 8.82% | $0.01193 | $0.01132 | $143.71M | $1.79M |
230  SIGN Sign | |||||||
| $0.007 | ¥0.04745 | -1.42% | $0.007138 | $0.006751 | $31.49M | $220.46K |
231  ZAMA Zama | |||||||
| $0.05533 | ¥0.375 | 4.57% | $0.05563 | $0.05012 | $15.20M | $841.21K |
| $0.05527 | ¥0.3746 | 4.44% | $0.05543 | $0.05214 | $461.69M | $25.52M |
232  RE RE | |||||||
| $0.4491 | ¥3.044 | -2.64% | $0.4665 | $0.4308 | $56.00M | $25.15M |
| $0.4482 | ¥3.0381 | -2.62% | $0.4659 | $0.4299 | $7.45M | $3.34M |
233  KGEN KGeN | |||||||
| $0.1767 | ¥1.1977 | -7.29% | $0.1784 | $0.176 | $2.12M | $375.19K |
234  IRYS Irys | |||||||
| $0.01543 | ¥0.1046 | 2.46% | $0.0159 | $0.01444 | $10.68M | $164.82K |
| $0.01542 | ¥0.1045 | 2.53% | $0.01597 | $0.01443 | $98.94M | $1.53M |
235  ESP Espresso | |||||||
| $0.06564 | ¥0.4449 | -7.14% | $0.06721 | $0.06416 | $201.44M | $13.22M |
| $0.0651 | ¥0.4412 | -3.36% | $0.06913 | $0.06453 | $64.20K | $4.18K |
236  MEME Memecoin | |||||||
| $0.0005225 | ¥0.003541 | 2.05% | $0.0005259 | $0.0005005 | $1.32B | $692.13K |
237  ASTER Aster | |||||||
| $0.6001 | ¥4.0674 | -0.73% | $0.6105 | $0.5956 | $7.42M | $4.45M |
238  BLEND BLEND | |||||||
| $0.07266 | ¥0.4925 | 0.07% | $0.07846 | $0.06982 | $19.35M | $1.41M |
239  UP Superform | |||||||
| $0.3239 | ¥2.1954 | 6.69% | $0.3487 | $0.2981 | $4.33M | $1.40M |
240 | |||||||
| $0.1891 | ¥1.2817 | -30.04% | $0.2096 | $0.1843 | $1.23B | $233.06M |
241  ALLO Allora | |||||||
| $0.2822 | ¥1.9127 | -0.61% | $0.2861 | $0.2706 | $1.53M | $430.95K |
| $0.2823 | ¥1.9137 | -0.66% | $0.2846 | $0.2722 | $69.73M | $19.69M |
242  PLUME Plume | |||||||
| $0.01097 | ¥0.07432 | -5.94% | $0.01179 | $0.01085 | $67.96M | $745.20K |
243  RKLB Rocket Lab | |||||||
| $64.52 | ¥437.3101 | -2.98% | $68.17 | $62.77 | $79.40K | $5.12M |
244  CSCO Cisco | |||||||
| $116.2 | ¥787.592 | 2.79% | $117.63 | $113.21 | $526.60 | $61.19K |
245  OPG OpenGradient | |||||||
| $0.09585 | ¥0.6497 | 2.84% | $0.09609 | $0.0917 | $12.94M | $1.24M |
246  GRASS Grass Token | |||||||
| $0.3164 | ¥2.1445 | 0.19% | $0.318 | $0.3121 | $8.16M | $2.58M |
247  BRETT BRETT | |||||||
| $0.003982 | ¥0.02699 | 1.56% | $0.003993 | $0.003821 | $54.89M | $218.58K |
248  LINEA LINEA | |||||||
| $0.002262 | ¥0.01533 | 1.85% | $0.002274 | $0.00219 | $446.40M | $1.01M |
249  SLX Solstice | |||||||
| $0.08367 | ¥0.5671 | -0.98% | $0.08835 | $0.08057 | $119.39M | $9.99M |
| $0.08351 | ¥0.566 | -1.17% | $0.0885 | $0.081 | $7.99M | $667.44K |
250  MEW cat in a dogs world | |||||||
| $0.0003343 | ¥0.002266 | 0.69% | $0.0003371 | $0.0003245 | $785.75M | $262.68K |
251 | |||||||
| $0.06231 | ¥0.4223 | 1.55% | $0.06594 | $0.06105 | $15.37M | $957.61K |
252  SOXL Semicon Bull 3X ETF | |||||||
| $112.74 | ¥764.1404 | -8.09% | $134.2 | $112.39 | $39.93K | $4.50M |
| $112.61 | ¥763.2593 | -8.58% | $134.03 | $112.4 | $2.06M | $231.76M |
253  FOGO Fogo | |||||||
| $0.008353 | ¥0.05662 | 1.74% | $0.008445 | $0.008302 | $111.77M | $933.57K |
254  BARD Lombard | |||||||
| $0.114 | ¥0.7727 | 0.80% | $0.1171 | $0.111 | $11.21M | $1.28M |
255  KITE Kite | |||||||
| $0.09383 | ¥0.636 | -0.49% | $0.09472 | $0.09347 | $5.69M | $533.69K |
256  1INCH 1inch Network | |||||||
| $0.0818 | ¥0.5544 | -3.82% | $0.08607 | $0.08115 | $6.04M | $494.42K |
257  MUBARAK MUBARAK | |||||||
| $0.01237 | ¥0.08383 | 3.77% | $0.0143 | $0.01171 | $307.55M | $3.80M |
258  GME GameStop | |||||||
| $21.74 | ¥147.3515 | -0.69% | $21.99 | $21.67 | $1.03K | $22.47K |
259  XBI SPDR S&P Biotech ETF | |||||||
| $147.17 | ¥997.5035 | -3.02% | $153.37 | $146.28 | $214.26 | $31.53K |
260  COIN COINSWAP | |||||||
| $145.97 | ¥989.3701 | -5.81% | $157.8 | $139.92 | $2.01K | $293.03K |
| $146.4 | ¥992.2846 | -6.11% | $157.62 | $139.59 | $81.28K | $11.90M |
261  APR Apexrom | |||||||
| $0.1975 | ¥1.3386 | 2.54% | $0.1986 | $0.1948 | $3.20M | $631.02K |
262  AEON Project Aeon | |||||||
| $0.07412 | ¥0.5024 | -19.97% | $0.0945 | $0.07026 | $525.86M | $38.98M |
| $0.07392 | ¥0.501 | -17.63% | $0.09356 | $0.07033 | $2.22M | $163.80K |
263  BB BounceBit | |||||||
| $8.459 | ¥57.3343 | -2.44% | $8.822 | $8.362 | $257.14K | $2.18M |
264  OFC OneFootball Club | |||||||
| $0.01091 | ¥0.07395 | 23.86% | $0.01165 | $0.008643 | $891.60M | $9.73M |
265  WEN WEN token | |||||||
| $7.348 | ¥49.804 | -0.03% | $7.467 | $7.289 | $14.71K | $108.10K |
266  SENT SentraNet | |||||||
| $0.01343 | ¥0.09103 | 0.90% | $0.01344 | $0.01326 | $199.27M | $2.68M |
267  BREV Brevis | |||||||
| $0.07001 | ¥0.4745 | 1.13% | $0.07054 | $0.06945 | $6.26M | $438.33K |
268  LAB The Professor | |||||||
| $0.1587 | ¥1.0757 | 5.10% | $0.1594 | $0.1483 | $105.10M | $16.68M |
269  RAM Ramifi Protocol | |||||||
| $10.3 | ¥69.8124 | -13.01% | $12.69 | $10.18 | $127.48K | $1.31M |
270  MEGA MegaETH | |||||||
| $0.03807 | ¥0.258 | 1.98% | $0.03832 | $0.03567 | $45.50M | $1.73M |
271  ANTHROPIC Anthropic | |||||||
| $151.41 | ¥1026.24 | -0.90% | $153.11 | $151 | $1.60K | $241.79K |
272  FLOKI Floki Inu | |||||||
| $0.00002058 | ¥0.0001395 | -2.00% | $0.00002073 | $0.00002001 | $38.47B | $791.75K |
273  EDEN Eden Network | |||||||
| $0.03748 | ¥0.254 | -4.39% | $0.03968 | $0.03705 | $10.10M | $378.49K |
274  BOT Hyperbot | |||||||
| $26.35 | ¥178.5977 | -11.13% | $30.02 | $25.84 | $16.34K | $430.53K |
275  CORE Core | |||||||
| $0.01859 | ¥0.126 | 4.44% | $0.01877 | $0.01746 | $175.32M | $3.26M |
276  AVNT Avantis | |||||||
| $0.08407 | ¥0.5698 | 0.68% | $0.08484 | $0.08174 | $9.63M | $809.32K |
277  SPCX SpaceX | |||||||
| $108.91 | ¥738.1811 | -3.86% | $115.29 | $107.84 | $32.78K | $3.57M |
| $108.92 | ¥738.2489 | -3.93% | $115.4 | $107.6 | $1.73M | $188.78M |
278 | |||||||
| $0.2206 | ¥1.4952 | -0.68% | $0.2241 | $0.2171 | $3.42M | $754.49K |
279  ZBT ZEROBASE | |||||||
| $0.118 | ¥0.7999 | -0.80% | $0.1182 | $0.1167 | $6.36M | $750.66K |
280  PROVE Succinct | |||||||
| $0.1706 | ¥1.1563 | 1.73% | $0.1707 | $0.1675 | $1.97M | $336.76K |
281  AZTEC Aztec Network | |||||||
| $0.01398 | ¥0.09476 | -1.13% | $0.01401 | $0.01392 | $10.04M | $140.32K |
282  KMNO Kamino | |||||||
| $0.01804 | ¥0.1223 | 0.39% | $0.01934 | $0.01789 | $28.29M | $510.34K |
283  TWLO Twilio Inc. | |||||||
| $195.87 | ¥1327.59 | 2.19% | $198.19 | $190.35 | $175.87 | $34.45K |
284  TRUST Intuition | |||||||
| $0.04981 | ¥0.3376 | -1.58% | $0.05044 | $0.04954 | $10.77M | $536.50K |
285  2Z DoubleZero | |||||||
| $0.0559 | ¥0.3789 | 0.78% | $0.0573 | $0.05514 | $7.05M | $394.33K |
286  ZM Zoom Communications, Inc. | |||||||
| $94.91 | ¥643.2905 | 3.64% | $96.4 | $91.18 | $1.48K | $140.30K |
287  COAI ChainOpera AI | |||||||
| $0.3222 | ¥2.1838 | -3.27% | $0.3261 | $0.3167 | $2.03M | $654.91K |
288  SYRUP Maple Finance | |||||||
| $0.1609 | ¥1.0906 | -1.23% | $0.1679 | $0.1573 | $1.92M | $309.21K |
289  CL WTI Light Crude Oil | |||||||
| $86.8 | ¥588.3217 | 5.43% | $88.61 | $81.12 | $56.04K | $4.86M |
| $86.88 | ¥588.864 | 5.46% | $88.3 | $81.21 | $1.53M | $132.56M |
290  EDGE Definitive | |||||||
| $0.3611 | ¥2.4475 | -11.95% | $0.4093 | $0.3564 | $11.92M | $4.31M |
291  STABLE Stable | |||||||
| $0.0338 | ¥0.2291 | -1.20% | $0.03394 | $0.03374 | $7.29M | $246.26K |
292  PIEVERSE Pieverse | |||||||
| $0.6772 | ¥4.59 | 2.87% | $0.6932 | $0.661 | $5.43M | $3.68M |
293  ZORA Zora | |||||||
| $0.005774 | ¥0.03914 | 4.41% | $0.005881 | $0.005537 | $68.05M | $392.91K |
294  AT APRO | |||||||
| $0.1352 | ¥0.9164 | 0.67% | $0.1361 | $0.1348 | $433.51K | $58.61K |
295  GIGGLE Giggle Fund | |||||||
| $42.24 | ¥286.2985 | 43.58% | $51.69 | $41.3 | $6.75M | $285.16M |
296  SAPIEN Sapien | |||||||
| $0.08184 | ¥0.5547 | 3.28% | $0.08229 | $0.08072 | $2.21M | $180.56K |
297  EWY iShares MSCI South Korea ETF | |||||||
| $159.99 | ¥1084.4 | -2.04% | $164.51 | $159.75 | $71.00 | $11.36K |
| $157.53 | ¥1067.72 | -3.44% | $168.8 | $156.17 | $178.18K | $28.07M |
298  OPN Open Ecosystem Token | |||||||
| $0.04739 | ¥0.3212 | 2.60% | $0.04873 | $0.04514 | $71.11M | $3.37M |
299  RECALL Recall | |||||||
| $0.03901 | ¥0.2644 | 2.23% | $0.03929 | $0.03877 | $2.82M | $110.06K |
300  TRUTH Swarm Network | |||||||
| $0.01279 | ¥0.08671 | -0.96% | $0.01281 | $0.01267 | $14.86M | $190.04K |
301  PENG Peng token | |||||||
| $52.39 | ¥355.0942 | 0.17% | $55.37 | $50.75 | $1.43K | $75.12K |
302  S Sonic (prev. FTM) | |||||||
| $0.02196 | ¥0.1488 | 1.53% | $0.02186 | $0.02055 | $34.57M | $759.16K |
303  COST Costco Hot Dog | |||||||
| $951.4 | ¥6448.49 | 0.14% | $956.27 | $939.01 | $89.54 | $85.19K |
304  RLS Rayls | |||||||
| $0.001701 | ¥0.01153 | -1.05% | $0.00171 | $0.00168 | $182.72M | $310.81K |
305  ARM Armor Protocol | |||||||
| $235.77 | ¥1598.03 | -4.48% | $262.2 | $235.32 | $31.50K | $7.43M |
306 BZ Brent Crude Oil | |||||||
| $90.12 | ¥610.8243 | 5.04% | $91.6 | $84.26 | $13.54K | $1.22M |
| $90.28 | ¥611.9088 | 5.18% | $91.76 | $84.61 | $375.57K | $33.91M |
307  SKHY SK Hynix (Backpack Securities) | |||||||
| $144.75 | ¥981.101 | -7.46% | $162.78 | $142.09 | $2.04M | $294.80M |
308  FLY Franklin | |||||||
| $20.08 | ¥136.1002 | -1.47% | $21.67 | $19.44 | $10.87K | $218.19K |
309  SOPH SophiaVerse | |||||||
| $0.004012 | ¥0.02719 | -0.37% | $0.004109 | $0.003908 | $84.26M | $338.05K |