시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4444 | ¥3.0121 | -0.71% | $7.68M | $3.41M | ||
| $0.4444 | ¥3.0121 | -0.56% | $203.13K | $90.27K | ||
2  ONDO Ondo | |||||||
| $0.4355 | ¥2.9518 | -1.07% | $7.96M | $3.47M | ||
| $0.4359 | ¥2.9545 | -1.09% | $44.33M | $19.32M | ||
3  JUP Jupiter token | |||||||
| $0.2936 | ¥1.99 | 0.76% | $12.09M | $3.55M | ||
| $0.2944 | ¥1.9954 | 1.10% | $826.31K | $243.27K | ||
4  PYTH Pyth Network | |||||||
| $0.07427 | ¥0.5034 | -5.55% | $5.20M | $386.55K | ||
| $0.07418 | ¥0.5028 | -5.62% | $129.03M | $9.57M | ||
5  ENA ENA | |||||||
| $0.1911 | ¥1.2955 | 0.34% | $12.39M | $2.37M | ||
| $0.1908 | ¥1.293 | -0.06% | $250.44M | $47.77M | ||
6  NOT Notcoin | |||||||
| $0.0003806 | ¥0.00258 | -1.91% | $5.59M | $2.13K | ||
| $0.0003802 | ¥0.002577 | -2.51% | $867.26M | $329.73K | ||
7  AUCTION Bounce Token | |||||||
| $3.269 | ¥22.157 | -1.15% | $84.09K | $274.88K | ||
8  TIA Celestia | |||||||
| $0.615 | ¥4.1684 | -2.64% | $12.22M | $7.51M | ||
| $0.6161 | ¥4.1759 | -2.61% | $111.48M | $68.68M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006245 | ¥0.004233 | -2.42% | $6.43B | $4.01M | ||
10  WIF dogwifhat | |||||||
| $0.2 | ¥1.3556 | 1.01% | $171.20K | $34.24K | ||
| $0.1995 | ¥1.3522 | 0.86% | $14.15M | $2.82M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6981 | ¥4.7317 | 3.56% | $518.77K | $362.16K | ||
| $0.6986 | ¥4.735 | 3.62% | $10.86M | $7.59M | ||
12  TAO Bittensor | |||||||
| $271.7 | ¥1841.56 | 1.12% | $19.00K | $5.16M | ||
| $271.9 | ¥1842.91 | 1.08% | $81.35K | $22.12M | ||
13  MERL Merlin Chain | |||||||
| $0.02536 | ¥0.1719 | -1.44% | $46.68M | $1.18M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1032 | ¥0.0{7}6994 | 0.00% | $51.24T | $528.76K | ||
15  BTC Bitcoin | |||||||
| $82629.8 | ¥560056.52 | 1.00% | $29.97 | $2.48M | ||
| $84230.1 | ¥570903.19 | 0.80% | $6.59 | $554.92K | ||
| $82963.5 | ¥562318.31 | 0.98% | $12.63 | $1.05M | ||
| $82425.6 | ¥558672.47 | 0.90% | $5.93K | $488.96M | ||
| $81667.4 | ¥553533.47 | -0.15% | $0.00 | $0.00 | ||
| $81916.9 | ¥555224.56 | -0.74% | $0.38 | $31.13K | ||
| $85503.6 | ¥579534.85 | 1.15% | $5.40 | $461.66K | ||
| $86624 | ¥587128.81 | 1.07% | $0.93 | $80.72K | ||
| $82491.5 | ¥559119.14 | 0.90% | $1.81K | $149.57M | ||
| $83302.2 | ¥564613.98 | 1.02% | $30.29 | $2.52M | ||
| $84607 | ¥573457.79 | 2.36% | $0.00 | $0.00 | ||
| $82519 | ¥559305.53 | 0.89% | $56.65K | $4.67B | ||
| $82711.9 | ¥560612.99 | 0.90% | $4.20 | $347.39K | ||
16  ETH Ethereum | |||||||
| $2424.98 | ¥16436.27 | 0.44% | $364.98 | $885.07K | ||
| $2440.03 | ¥16538.28 | 0.00% | $0.00 | $0.00 | ||
| $2467.51 | ¥16724.54 | 0.26% | $591.18 | $1.46M | ||
| $2510.53 | ¥17016.12 | 0.00% | $0.00 | $0.00 | ||
| $2373.99 | ¥16090.67 | 0.00% | $0.00 | $0.00 | ||
| $2434.95 | ¥16503.85 | 0.53% | $179.18 | $436.29K | ||
| $2420.93 | ¥16408.82 | 0.33% | $94.54K | $228.87M | ||
| $2460.33 | ¥16675.87 | -0.28% | $4.15 | $10.20K | ||
| $2427.71 | ¥16454.78 | -1.53% | $0.02 | $59.96 | ||
| $2421.61 | ¥16413.43 | 0.31% | $20.71K | $50.15M | ||
| $2443.76 | ¥16563.56 | 0.38% | $435.10 | $1.06M | ||
| $2423.74 | ¥16427.87 | 0.29% | $2.18M | $5.28B | ||
| $2426.88 | ¥16449.15 | 0.39% | $90.77 | $220.29K | ||
17  XRP Ripple | |||||||
| $1.309 | ¥8.8723 | 0.99% | $15.43M | $20.20M | ||
| $1.3085 | ¥8.8689 | 0.99% | $1.64M | $2.15M | ||
| $1.3098 | ¥8.8777 | 0.91% | $174.40M | $228.42M | ||
18  BNB Binance Coin | |||||||
| $725.8 | ¥4919.4 | 0.58% | $49.50K | $35.93M | ||
| $725.1 | ¥4914.66 | 0.61% | $667.94 | $484.32K | ||
19  SOL Solana | |||||||
| $105.08 | ¥712.2217 | 1.21% | $169.74K | $17.84M | ||
| $105.54 | ¥715.3396 | 3.30% | $25.30 | $2.67K | ||
| $102.15 | ¥692.3625 | 0.00% | $0.00 | $0.00 | ||
| $105.17 | ¥712.8317 | 1.19% | $6.30M | $662.88M | ||
| $105.7 | ¥716.424 | 1.63% | $82.80 | $8.75K | ||
| $107.54 | ¥728.8954 | 0.00% | $0.00 | $0.00 | ||
| $105.05 | ¥712.0184 | 1.20% | $124.13K | $13.04M | ||
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.7821 | -0.02% | $70.32K | $70.36K | ||
21  TRX TRON | |||||||
| $0.332 | ¥2.2501 | -0.21% | $68.58K | $22.77K | ||
| $0.3325 | ¥2.2536 | -0.20% | $20.06M | $6.67M | ||
22  DOGE Dogecoin | |||||||
| $0.07975 | ¥0.5405 | 0.23% | $2.63B | $209.52M | ||
| $0.07969 | ¥0.5401 | 0.30% | $14.57M | $1.16M | ||
| $0.07965 | ¥0.5399 | 0.24% | $146.76M | $11.69M | ||
23  ADA Cardano | |||||||
| $0.2209 | ¥1.4972 | 0.41% | $4.12M | $909.97K | ||
| $0.2209 | ¥1.4972 | 0.32% | $9.81M | $2.17M | ||
| $0.2212 | ¥1.4993 | 0.36% | $132.41M | $29.29M | ||
24  HYPE Hyperliquid | |||||||
| $79.335 | ¥537.7247 | 0.72% | $4.25K | $336.99K | ||
| $79.433 | ¥538.3889 | 0.61% | $1.49M | $118.00M | ||
| $79.435 | ¥538.4025 | 0.75% | $73.97K | $5.88M | ||
25  SUI Sui | |||||||
| $1 | ¥6.7779 | 1.88% | $1.41M | $1.41M | ||
| $1.0003 | ¥6.7799 | 1.91% | $6.85M | $6.85M | ||
| $1.0012 | ¥6.786 | 1.87% | $75.69M | $75.78M | ||
26  XLM Stellar | |||||||
| $0.179 | ¥1.2133 | 0.64% | $44.20M | $7.91M | ||
| $0.179 | ¥1.2136 | 0.77% | $2.43M | $435.68K | ||
27  LINK ChainLink | |||||||
| $12.166 | ¥82.4599 | 1.36% | $32.92K | $400.49K | ||
| $12.179 | ¥82.548 | 1.26% | $2.30M | $28.03M | ||
| $12.166 | ¥82.4599 | 1.32% | $168.50K | $2.05M | ||
28  BCH Bitcoin Cash | |||||||
| $277 | ¥1877.48 | 0.47% | $2.08K | $576.91K | ||
| $276.9 | ¥1876.8 | 0.29% | $96.62K | $26.75M | ||
| $276.9 | ¥1876.8 | 0.36% | $834.01 | $230.94K | ||
29  HBAR Hedera | |||||||
| $0.08428 | ¥0.5712 | -1.98% | $744.99M | $62.79M | ||
| $0.08421 | ¥0.5708 | -2.12% | $42.82M | $3.61M | ||
30  AVAX Avalanche | |||||||
| $9.75 | ¥66.0845 | -0.63% | $2.72M | $26.54M | ||
| $9.741 | ¥66.0235 | -0.57% | $109.93K | $1.07M | ||
31  OKB OKB | |||||||
| $113.75 | ¥770.9861 | -1.59% | $1.46K | $165.75K | ||
| $113.69 | ¥770.5795 | -1.69% | $206.13K | $23.43M | ||
32  LTC Litecoin | |||||||
| $59.34 | ¥402.2006 | 0.75% | $12.54K | $744.21K | ||
| $59.34 | ¥402.2006 | 0.68% | $36.13K | $2.14M | ||
| $59.38 | ¥402.4717 | 0.68% | $469.73K | $27.89M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5012 | ¥0.00003397 | 0.24% | $1.09B | $5.48K | ||
| $0.00000501 | ¥0.00003396 | 0.20% | $1.57T | $7.88M | ||
34  UNI Uniswap | |||||||
| $7.302 | ¥49.4922 | 0.75% | $93.23K | $680.80K | ||
| $7.3 | ¥49.4787 | 0.70% | $212.86K | $1.55M | ||
| $7.312 | ¥49.56 | 0.73% | $10.50M | $76.75M | ||
35  DOT Polkadot | |||||||
| $1.1201 | ¥7.5919 | 1.03% | $465.99K | $521.95K | ||
| $1.1206 | ¥7.5953 | 1.16% | $219.95K | $246.48K | ||
| $1.1215 | ¥7.6014 | 0.93% | $20.22M | $22.67M | ||
36  AAVE Aave | |||||||
| $151.56 | ¥1027.26 | -0.56% | $2.70K | $409.21K | ||
| $151.69 | ¥1028.14 | -0.61% | $158.65K | $24.06M | ||
37  ETC Ethereum Classic | |||||||
| $7.756 | ¥52.5694 | 0.03% | $6.87K | $53.28K | ||
| $7.73 | ¥52.3932 | -0.41% | $27.39K | $211.75K | ||
| $7.732 | ¥52.4067 | -0.46% | $831.39K | $6.43M | ||
38  NEAR NEAR Protocol | |||||||
| $4.984 | ¥33.7811 | -0.22% | $4.04M | $20.16M | ||
| $4.992 | ¥33.8353 | -0.18% | $49.71M | $248.17M | ||
39 | |||||||
| $0.7772 | ¥5.2678 | -2.00% | $13.98M | $10.87M | ||
| $0.7792 | ¥5.2813 | -1.10% | $74.63K | $58.15K | ||
40  ICP Internet Computer | |||||||
| $2.894 | ¥19.6152 | -0.82% | $52.36K | $151.53K | ||
| $2.889 | ¥19.5814 | -1.23% | $1.66M | $4.79M | ||
41  PENGU Pudgy Penguins | |||||||
| $0.007553 | ¥0.05119 | 1.30% | $1.58B | $11.94M | ||
| $0.007562 | ¥0.05125 | 1.46% | $36.09M | $272.88K | ||
42  ALGO Algorand | |||||||
| $0.1109 | ¥0.752 | -0.69% | $20.51M | $2.28M | ||
| $0.111 | ¥0.7527 | -0.48% | $4.06M | $450.64K | ||
43  BONK BONK | |||||||
| $0.0{5}2947 | ¥0.00001997 | -1.77% | $14.97B | $44.13K | ||
| $0.0{5}2942 | ¥0.00001994 | -1.93% | $766.77B | $2.26M | ||
44  ARB Arbitrum | |||||||
| $0.1902 | ¥1.2892 | 4.48% | $11.18M | $2.13M | ||
| $0.1904 | ¥1.2904 | 4.36% | $168.50M | $32.08M | ||
45  RENDER Render Network | |||||||
| $1.81 | ¥12.268 | -2.32% | $1.15M | $2.07M | ||
| $1.811 | ¥12.2748 | -2.21% | $2.14M | $3.88M | ||
46  WLD Worldcoin | |||||||
| $0.4901 | ¥3.3218 | -0.43% | $3.91M | $1.92M | ||
| $0.4905 | ¥3.3246 | -0.45% | $274.76M | $134.77M | ||
47  POL POL (ex-MATIC) | |||||||
| $0.0922 | ¥0.6249 | 0.25% | $1.05M | $96.49K | ||
| $0.092 | ¥0.6236 | -0.40% | $37.26M | $3.43M | ||
48  FET Fetch.ai | |||||||
| $0.1894 | ¥1.2837 | -1.35% | $17.47M | $3.31M | ||
| $0.1893 | ¥1.2831 | -1.46% | $7.94M | $1.50M | ||
49  ATOM Cosmos | |||||||
| $1.704 | ¥11.5495 | 0.65% | $2.27M | $3.87M | ||
| $1.707 | ¥11.5699 | 0.71% | $49.82K | $85.04K | ||
50  SEI Sei Token | |||||||
| $0.06144 | ¥0.4164 | -1.63% | $2.15M | $131.97K | ||
| $0.0614 | ¥0.4162 | -1.65% | $47.05M | $2.89M | ||
51  QNT Quant | |||||||
| $37.5 | ¥254.1712 | 4.31% | $10.87K | $407.54K | ||
52  FIL Filecoin | |||||||
| $1.0387 | ¥7.0402 | -2.23% | $318.39K | $330.71K | ||
| $1.0396 | ¥7.0463 | -2.16% | $4.76M | $4.95M | ||
| $1.0401 | ¥7.0497 | -2.28% | $80.89M | $84.13M | ||
53  SPX SPX6900 | |||||||
| $0.3657 | ¥2.4787 | -0.89% | $8.04M | $2.94M | ||
54  CRV Curve DAO | |||||||
| $0.3535 | ¥2.396 | 2.29% | $785.53K | $277.68K | ||
| $0.3533 | ¥2.3946 | 2.29% | $32.21M | $11.38M | ||
55  INJ Injective Protocol | |||||||
| $8.492 | ¥57.5579 | -1.60% | $399.50K | $3.39M | ||
| $8.488 | ¥57.5308 | -1.70% | $4.68M | $39.72M | ||
56  STX Stacks | |||||||
| $0.37 | ¥2.5078 | 0.22% | $720.22K | $266.48K | ||
| $0.3682 | ¥2.4956 | -0.97% | $18.35M | $6.76M | ||
57  OP Optimism | |||||||
| $0.1258 | ¥0.8525 | -1.83% | $95.86M | $12.06M | ||
| $0.126 | ¥0.8542 | -1.25% | $1.50M | $188.76K | ||
58  CFX Conflux Network | |||||||
| $0.0529 | ¥0.3586 | -0.08% | $11.10K | $587.19 | ||
| $0.05278 | ¥0.3577 | -0.86% | $76.86M | $4.06M | ||
59  GRT The Graph | |||||||
| $0.02386 | ¥0.1617 | -0.91% | $13.82M | $329.68K | ||
60  FARTCOIN Fartcoin | |||||||
| $0.1457 | ¥0.9875 | -1.75% | $34.46M | $5.02M | ||
61  IMX Immutable X | |||||||
| $0.1521 | ¥1.031 | -2.92% | $7.96M | $1.21M | ||
62  ENS Ethereum Name Service | |||||||
| $5.505 | ¥37.3123 | -0.63% | $115.71K | $636.99K | ||
63  LDO Lido DAO | |||||||
| $0.393 | ¥2.6637 | 1.29% | $140.69K | $55.29K | ||
| $0.3931 | ¥2.6644 | 1.00% | $16.10M | $6.33M | ||
64  XTZ Tezos | |||||||
| $0.2987 | ¥2.0246 | -0.30% | $811.50K | $242.40K | ||
65  A Vaulta | |||||||
| $0.08996 | ¥0.6097 | -17.22% | $68.54M | $6.17M | ||
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6603 | ¥4.4754 | 0.89% | $4.36M | $2.88M | ||
| $0.66 | ¥4.4734 | 0.86% | $655.45K | $432.60K | ||
67  THETA THETA | |||||||
| $0.1868 | ¥1.2661 | -3.01% | $2.07M | $387.36K | ||
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
69  GALA Gala Games | |||||||
| $0.001912 | ¥0.01296 | -2.30% | $925.21M | $1.77M | ||
| $0.001932 | ¥0.01309 | -1.08% | $95.69M | $184.87K | ||
70  SAND The Sandbox | |||||||
| $0.06106 | ¥0.4139 | 0.20% | $2.90B | $177.15M | ||
| $0.06088 | ¥0.4126 | -0.43% | $11.57M | $704.43K | ||
71  AERO Aerodrome Finance | |||||||
| $0.8012 | ¥5.4305 | -4.59% | $222.03K | $177.89K | ||
| $0.8002 | ¥5.4237 | -4.72% | $9.19M | $7.36M | ||
72  PENDLE Pendle Finance | |||||||
| $2.057 | ¥13.9421 | 0.00% | $45.91K | $94.45K | ||
| $2.055 | ¥13.9286 | -0.10% | $1.26M | $2.60M | ||
73  ZEC Zcash | |||||||
| $1170.74 | ¥7935.16 | 1.91% | $994.95K | $1.16B | ||
| $1170.38 | ¥7932.72 | 1.99% | $16.84K | $19.71M | ||
74  FLOW Flow | |||||||
| $0.02961 | ¥0.2007 | -3.33% | $16.53M | $489.50K | ||
75  MANA Decentraland | |||||||
| $0.0844 | ¥0.5721 | -3.44% | $15.75M | $1.33M | ||
76  WAL Walrus | |||||||
| $0.04014 | ¥0.2721 | -0.86% | $67.92M | $2.73M | ||
77  APE APE Coin | |||||||
| $0.1425 | ¥0.9659 | -2.72% | $480.09K | $68.41K | ||
| $0.1422 | ¥0.9641 | -3.13% | $14.29M | $2.03M | ||
78  STRK Starknet | |||||||
| $0.06015 | ¥0.4077 | -5.90% | $1.84B | $110.70M | ||
| $0.06014 | ¥0.4076 | -5.85% | $83.44M | $5.02M | ||
79  AR Arweave | |||||||
| $3.766 | ¥25.5256 | -1.15% | $7.05K | $26.54K | ||
| $3.767 | ¥25.5323 | -1.08% | $499.21K | $1.88M | ||
80  COMP Compound | |||||||
| $21.58 | ¥146.2671 | 0.89% | $35.30K | $761.77K | ||
81  NEO Neo | |||||||
| $2.206 | ¥14.952 | -1.39% | $86.07K | $189.87K | ||
82  EGLD MultiversX | |||||||
| $3.572 | ¥24.2107 | 0.31% | $85.78K | $306.40K | ||
83  AXS Axie Infinity | |||||||
| $1.0069 | ¥6.8247 | -2.19% | $1.42M | $1.43M | ||
| $1.0087 | ¥6.8369 | -2.58% | $8.79K | $8.87K | ||
84  METIS MetisDAO | |||||||
| $3.789 | ¥25.6815 | -2.19% | $121.64K | $460.91K | ||
85  CHZ Chiliz | |||||||
| $0.01378 | ¥0.0934 | -0.58% | $64.16M | $884.15K | ||
86  W Wormhole | |||||||
| $0.01295 | ¥0.08775 | -5.91% | $753.94M | $9.76M | ||
| $0.01307 | ¥0.08856 | -4.86% | $7.66M | $100.05K | ||
87  EIGEN EigenLayer | |||||||
| $0.2353 | ¥1.5948 | -5.69% | $516.10K | $121.44K | ||
| $0.232 | ¥1.5725 | -7.27% | $25.80M | $5.99M | ||
88  CVX Convex Finance | |||||||
| $2.035 | ¥13.793 | 5.17% | $281.21K | $572.27K | ||
89  ATH Aethir | |||||||
| $0.005429 | ¥0.0368 | -1.36% | $59.26M | $321.70K | ||
90  MOVE Movement | |||||||
| $0.007327 | ¥0.04966 | -1.56% | $52.95M | $388.00K | ||
91  KAITO KAITO | |||||||
| $0.2765 | ¥1.8741 | -2.12% | $12.61M | $3.49M | ||
| $0.2779 | ¥1.8836 | -1.45% | $74.41K | $20.68K | ||
92  TURBO Turbo coin | |||||||
| $0.0008456 | ¥0.005731 | -3.14% | $651.50M | $550.90K | ||
93  USELESS Useless Coin | |||||||
| $0.1436 | ¥0.9736 | -7.06% | $69.89M | $10.04M | ||
| $0.1461 | ¥0.9899 | -5.38% | $1.69M | $246.34K | ||
94  POPCAT POPCAT | |||||||
| $0.04402 | ¥0.2984 | -2.65% | $7.47M | $328.63K | ||
95  LPT Livepeer | |||||||
| $1.624 | ¥11.0073 | -3.73% | $592.82K | $962.75K | ||
96  DASH Dash | |||||||
| $49.11 | ¥332.8627 | 1.13% | $3.17K | $155.82K | ||
| $49.1 | ¥332.7949 | 0.95% | $155.27K | $7.62M | ||
97  GLM Golem | |||||||
| $0.1104 | ¥0.7485 | -3.03% | $1.30M | $143.93K | ||
98  KSM Kusama | |||||||
| $4.235 | ¥28.7044 | -0.31% | $97.68K | $413.68K | ||
| $4.153 | ¥28.1486 | -3.22% | $1.57K | $6.52K | ||
99  PEOPLE ConstitutionDAO | |||||||
| $0.007082 | ¥0.048 | -9.10% | $7.10K | $50.28 | ||
| $0.007464 | ¥0.05059 | -2.19% | $363.32M | $2.71M | ||
100  MINA Mina Protocol | |||||||
| $0.07253 | ¥0.4916 | -1.49% | $829.07K | $60.13K | ||
| $0.07239 | ¥0.4907 | -1.91% | $44.92M | $3.25M | ||
101  BAT Basic Attention Token | |||||||
| $0.1727 | ¥1.1703 | -3.48% | $138.03M | $23.83M | ||
102  BERA Berachain | |||||||
| $0.1715 | ¥1.1624 | -2.45% | $14.87M | $2.55M | ||
103  QTUM Qtum | |||||||
| $0.8568 | ¥5.8073 | -2.11% | $186.54K | $159.83K | ||
104  ZIL Zilliqa | |||||||
| $0.002262 | ¥0.01533 | 0.09% | $42.68M | $96.53K | ||
| $0.002259 | ¥0.01531 | -0.66% | $936.40M | $2.12M | ||
105  RVN RavenCoin | |||||||
| $0.001431 | ¥0.009699 | -1.31% | $763.85M | $1.09M | ||
106  ACH Alchemy Pay | |||||||
| $0.005307 | ¥0.03597 | -0.28% | $38.08M | $202.10K | ||
107  BLUR Blur | |||||||
| $0.00957 | ¥0.06486 | -5.34% | $1.21M | $11.59K | ||
| $0.00962 | ¥0.0652 | -5.03% | $437.74M | $4.21M | ||
108  ZRX 0x | |||||||
| $0.1073 | ¥0.727 | -0.59% | $2.30M | $246.96K | ||
109  SNX Synthetix | |||||||
| $0.2136 | ¥1.4478 | -0.33% | $3.06M | $654.35K | ||
110  ORDI ORDI | |||||||
| $3.763 | ¥25.5052 | -0.53% | $2.48K | $9.32K | ||
| $3.759 | ¥25.4781 | -0.71% | $1.05M | $3.94M | ||
111  ZK zkSync | |||||||
| $0.01477 | ¥0.1001 | -1.26% | $369.55M | $5.46M | ||
112  CELO CELO | |||||||
| $0.08177 | ¥0.5542 | -1.18% | $3.90M | $319.13K | ||
113  GAS Gas | |||||||
| $1.2411 | ¥8.4121 | -1.37% | $288.91K | $358.57K | ||
114  YFI Yearn.Finance | |||||||
| $2234 | ¥15141.83 | 1.22% | $144.72 | $323.31K | ||
115  SAHARA Sahara AI | |||||||
| $0.007478 | ¥0.05069 | -3.55% | $317.93K | $2.38K | ||
| $0.007505 | ¥0.05087 | -0.88% | $48.56M | $364.46K | ||
116  ETHW Ethereum PoW | |||||||
| $0.2353 | ¥1.5948 | -1.92% | $871.33K | $205.02K | ||
117  RAY Raydium | |||||||
| $1.9024 | ¥12.8943 | 5.08% | $239.18K | $455.02K | ||
| $1.9045 | ¥12.9085 | 5.07% | $4.21M | $8.02M | ||
118  LQTY Liquity | |||||||
| $0.1922 | ¥1.3027 | -0.62% | $944.29K | $181.49K | ||
119  SUSHI SushiSwap | |||||||
| $0.2165 | ¥1.4674 | -1.19% | $4.70M | $1.02M | ||
| $0.2169 | ¥1.4701 | 0.74% | $31.40K | $6.81K | ||
120  ONE Harmony | |||||||
| $0.001419 | ¥0.009621 | -1.42% | $1.49B | $2.12M | ||
| $0.00142 | ¥0.009625 | -1.39% | $2.02M | $2.86K | ||
121  ARKM Arkham | |||||||
| $0.1141 | ¥0.7733 | -3.60% | $2.59M | $294.98K | ||
122  MOODENG Moo Deng | |||||||
| $0.03553 | ¥0.2408 | -3.53% | $927.20K | $32.94K | ||
| $0.03705 | ¥0.2511 | -0.43% | $24.61M | $911.86K | ||
123  WOO Woo | |||||||
| $0.01088 | ¥0.07374 | 0.09% | $7.95M | $86.45K | ||
124 | |||||||
| $0.007292 | ¥0.04942 | -2.16% | $56.33M | $410.77K | ||
125  ENJ Enjin Coin | |||||||
| $0.02729 | ¥0.185 | -4.01% | $18.39M | $501.75K | ||
126  VANA Vana | |||||||
| $0.9018 | ¥6.1123 | -3.82% | $102.50K | $92.44K | ||
127  GMX GMX | |||||||
| $8.489 | ¥57.5376 | -0.34% | $31.65K | $268.65K | ||
128  MASK Mask Network | |||||||
| $0.4024 | ¥2.7274 | -2.61% | $946.59K | $380.91K | ||
129  ONT Ontology | |||||||
| $0.04991 | ¥0.3383 | -3.31% | $230.00 | $11.48 | ||
| $0.05167 | ¥0.3502 | 0.94% | $7.40M | $382.38K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.01856 | ¥0.1258 | 0.00% | $14.52M | $269.51K | ||
131  ME Magic Eden | |||||||
| $0.05923 | ¥0.4015 | -3.01% | $5.32M | $315.37K | ||
132  UMA UMA Voting | |||||||
| $0.3777 | ¥2.56 | -1.13% | $586.85K | $221.65K | ||
133  LUNA Terra | |||||||
| $0.043 | ¥0.2914 | -0.90% | $37.32M | $1.60M | ||
134  BAND Band Protocol | |||||||
| $0.2182 | ¥1.4789 | -2.68% | $1.07M | $234.52K | ||
135  API3 API3 | |||||||
| $0.268 | ¥1.8165 | -1.07% | $1.76M | $471.98K | ||
136  SPK Spark | |||||||
| $0.01952 | ¥0.1323 | 0.10% | $31.99M | $624.46K | ||
| $0.01933 | ¥0.131 | -1.18% | $229.50K | $4.44K | ||
137  IOST IOST | |||||||
| $0.0007432 | ¥0.005037 | -0.11% | $517.67M | $384.73K | ||
| $0.000742 | ¥0.005029 | -0.80% | $162.00K | $120.20 | ||
138  BICO Biconomy | |||||||
| $0.01646 | ¥0.1116 | 0.00% | $2.18M | $35.87K | ||
| $0.01642 | ¥0.1113 | -0.30% | $84.18M | $1.38M | ||
139  VVV Venice Token | |||||||
| $24.727 | ¥167.5971 | 10.09% | $481.00K | $11.89M | ||
| $24.857 | ¥168.4783 | 10.81% | $24.42K | $606.95K | ||
140  AEVO AEVO | |||||||
| $0.02232 | ¥0.1513 | -1.67% | $6.96M | $155.28K | ||
141  BIGTIME Big Time | |||||||
| $0.006639 | ¥0.045 | -3.07% | $30.95M | $205.47K | ||
142  TRB Tellor Tributes | |||||||
| $17.79 | ¥120.5788 | -0.17% | $153.32K | $2.73M | ||
| $17.84 | ¥120.9177 | -0.34% | $1.22K | $21.79K | ||
143  INIT Initia | |||||||
| $0.1261 | ¥0.8546 | 1.42% | $13.54M | $1.71M | ||
144  MAGIC Treasure DAO | |||||||
| $0.09818 | ¥0.6655 | -4.39% | $228.48M | $22.43M | ||
145  SSV SSV Network | |||||||
| $2.54 | ¥17.2159 | -1.01% | $215.19K | $546.59K | ||
146  HUMA Huma Finance | |||||||
| $0.02816 | ¥0.1909 | 0.07% | $64.71M | $1.82M | ||
147  ANIME Animecoin | |||||||
| $0.002672 | ¥0.01811 | -2.02% | $245.25M | $655.30K | ||
148  WCT WalletConnect Token | |||||||
| $0.03473 | ¥0.2354 | -2.96% | $11.04M | $383.26K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001437 | ¥0.000974 | -2.91% | $3.00B | $431.24K | ||
150  PARTI Particle Network | |||||||
| $0.02934 | ¥0.1989 | 1.95% | $101.74M | $2.99M | ||
| $0.02917 | ¥0.1977 | 2.78% | $400.15K | $11.67K | ||
151  YGG Yield Guild Games | |||||||
| $0.02379 | ¥0.1612 | -3.33% | $31.14M | $740.78K | ||
152  DYDX DYDX | |||||||
| $0.1153 | ¥0.7818 | -1.45% | $439.95K | $50.75K | ||
| $0.1149 | ¥0.7787 | -2.16% | $17.19M | $1.98M | ||
153  H Humanity | |||||||
| $0.05722 | ¥0.3878 | 0.32% | $48.00K | $2.75K | ||
| $0.05736 | ¥0.3888 | 1.15% | $18.30M | $1.05M | ||
154  NMR Numeraire | |||||||
| $11.234 | ¥76.1429 | -4.80% | $223.04K | $2.51M | ||
155  RSR Reserve Rights | |||||||
| $0.001871 | ¥0.01268 | -7.88% | $2.13B | $3.98M | ||
156  AGLD Adventure Gold | |||||||
| $0.1689 | ¥1.1448 | -2.31% | $10.00 | $1.69 | ||
| $0.1711 | ¥1.1597 | -1.04% | $1.59M | $272.68K | ||
157  ZEN Horizen | |||||||
| $5.873 | ¥39.8066 | -0.39% | $333.30 | $1.96K | ||
| $5.94 | ¥40.2607 | 0.19% | $210.87K | $1.25M | ||
158  ORDER Orderly Network | |||||||
| $0.03018 | ¥0.2046 | -1.34% | $1.92M | $57.91K | ||
159  BABY BabySwap | |||||||
| $0.01202 | ¥0.08147 | 1.21% | $27.64M | $332.27K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05043 | ¥0.3418 | -2.36% | $4.04M | $203.66K | ||
161  OL Open Loot | |||||||
| $0.007044 | ¥0.04774 | 1.13% | $299.21M | $2.11M | ||
| $0.007179 | ¥0.04866 | 5.73% | $1.87M | $13.45K | ||
162  F SynFutures | |||||||
| $0.002853 | ¥0.01934 | -2.56% | $59.57M | $169.96K | ||
163 | |||||||
| $0.01704 | ¥0.1155 | -2.68% | $36.62M | $624.04K | ||
| $0.017 | ¥0.1152 | -2.75% | $1.24M | $21.05K | ||
164  PIPPIN Pippin | |||||||
| $0.01538 | ¥0.1042 | -1.54% | $63.63M | $978.57K | ||
165  PROS Prosper | |||||||
| $0.6367 | ¥4.3155 | 4.16% | $2.84M | $1.81M | ||
| $0.6373 | ¥4.3196 | 4.15% | $10.73K | $6.84K | ||
166  ARX ARCS | |||||||
| $0.2339 | ¥1.5854 | 1.34% | $6.49M | $1.52M | ||
| $0.2338 | ¥1.5847 | 1.12% | $79.87K | $18.67K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.404 | ¥23.072 | 0.18% | $197.48K | $672.23K | ||
| $3.4 | ¥23.0449 | 0.18% | $913.00 | $3.10K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $770.84 | ¥5224.68 | 1.24% | $3.53K | $2.72M | ||
| $769.71 | ¥5217.02 | 1.18% | $93.12 | $71.68K | ||
169  CRWV CoreWeave | |||||||
| $63.5 | ¥430.3967 | 6.12% | $46.71K | $2.97M | ||
| $63.53 | ¥430.6 | 6.08% | $119.00 | $7.56K | ||
170  MET MetYa | |||||||
| $0.3368 | ¥2.2828 | -3.13% | $539.51K | $181.71K | ||
| $0.3368 | ¥2.2828 | -3.19% | $13.04M | $4.39M | ||
171  0G 0G | |||||||
| $0.2252 | ¥1.5264 | -3.43% | $3.46M | $778.61K | ||
| $0.2251 | ¥1.5257 | -3.06% | $239.54K | $53.92K | ||
172 | |||||||
| $0.01702 | ¥0.1154 | -4.00% | $35.65K | $606.81 | ||
| $0.01749 | ¥0.1185 | -2.94% | $114.42M | $2.00M | ||
173  EWT Energy Web Token | |||||||
| $107.61 | ¥729.3698 | 3.07% | $640.71 | $68.95K | ||
174 | |||||||
| $718.15 | ¥4867.55 | 1.74% | $15.71 | $11.28K | ||
| $719.1 | ¥4873.99 | 1.75% | $2.50K | $1.80M | ||
175  BSB Block Street | |||||||
| $0.08484 | ¥0.575 | -0.49% | $121.58K | $10.31K | ||
| $0.08616 | ¥0.584 | 1.03% | $8.50M | $732.48K | ||
176 | |||||||
| $0.0{5}4053 | ¥0.00002747 | 1.33% | $606.00B | $2.46M | ||
| $0.0{5}4055 | ¥0.00002748 | 1.38% | $21.94T | $88.95M | ||
177  KII KiiChain | |||||||
| $0.08843 | ¥0.5994 | 0.42% | $935.40K | $82.72K | ||
| $0.0866 | ¥0.587 | -1.87% | $1.90K | $164.54 | ||
178 | |||||||
| $0.0414 | ¥0.2806 | -1.99% | $5.48M | $227.07K | ||
179 | |||||||
| $0.3044 | ¥2.0632 | 0.23% | $15.22M | $4.63M | ||
| $0.3029 | ¥2.053 | -1.88% | $13.21K | $4.00K | ||
180  CP Cluster Protocol | |||||||
| $0.00855 | ¥0.05795 | -4.36% | $615.90K | $5.27K | ||
| $0.00861 | ¥0.05836 | -2.82% | $206.32M | $1.78M | ||
181  LA Lagrange | |||||||
| $0.05292 | ¥0.3587 | -3.55% | $9.69M | $513.02K | ||
182  DOOD Doodles | |||||||
| $0.001336 | ¥0.009055 | -0.45% | $106.79M | $142.67K | ||
183  BEAT Audiera | |||||||
| $0.0741 | ¥0.5022 | 0.00% | $518.85K | $38.45K | ||
| $0.07412 | ¥0.5024 | 0.04% | $53.96M | $4.00M | ||
184  AVNT Avantis | |||||||
| $0.1068 | ¥0.7242 | -2.16% | $29.29K | $3.13K | ||
| $0.107 | ¥0.7249 | -3.82% | $3.40M | $363.13K | ||
185  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.87 | ¥121.1211 | -1.76% | $34.18K | $610.77K | ||
186  TSM TSM | |||||||
| $419.5 | ¥2843.33 | 1.80% | $3.32K | $1.39M | ||
| $419.39 | ¥2842.58 | 1.88% | $44.00 | $18.45K | ||
187  HOME HOME | |||||||
| $0.004876 | ¥0.03305 | 0.49% | $232.55M | $1.13M | ||
| $0.004571 | ¥0.03098 | -6.87% | $1.66M | $7.60K | ||
188  TSLA TSLA Token （BSC） | |||||||
| $358.15 | ¥2427.5 | 2.26% | $854.28 | $305.96K | ||
| $358.43 | ¥2429.4 | 2.14% | $71.71K | $25.70M | ||
189  ANTHROPIC Anthropic | |||||||
| $194.93 | ¥1321.22 | 2.70% | $67.00 | $13.06K | ||
| $195.05 | ¥1322.03 | 2.69% | $2.01K | $392.52K | ||
190  RESOLV Resolv | |||||||
| $0.01626 | ¥0.1102 | -2.17% | $570.31K | $9.27K | ||
| $0.01626 | ¥0.1102 | -1.99% | $48.81M | $793.62K | ||
191  TRUMP Official Trump | |||||||
| $1.725 | ¥11.6919 | -1.77% | $183.52K | $316.57K | ||
| $1.726 | ¥11.6987 | -1.71% | $29.23M | $50.45M | ||
192  LIT Lighter | |||||||
| $3.1601 | ¥21.4188 | 0.29% | $355.99K | $1.12M | ||
| $3.1545 | ¥21.3809 | 0.02% | $10.98M | $34.63M | ||
193  SKHYNIX SK 海力士 | |||||||
| $946 | ¥6411.89 | 5.46% | $510.40 | $482.84K | ||
| $946.7 | ¥6416.64 | 5.35% | $220.48K | $208.73M | ||
194  UB Unibase | |||||||
| $0.1184 | ¥0.8027 | -2.24% | $11.33M | $1.34M | ||
| $0.1183 | ¥0.8022 | -2.21% | $409.60K | $48.48K | ||
195  VRT Venus Protocol | |||||||
| $212.46 | ¥1440.03 | 3.67% | $349.47 | $74.25K | ||
196  MSTR MSTR2100 | |||||||
| $140.46 | ¥952.0238 | 2.33% | $6.49K | $911.73K | ||
| $140.6 | ¥952.9727 | 2.31% | $124.61K | $17.52M | ||
197  RIVER RIVER | |||||||
| $1.018 | ¥6.8999 | -2.49% | $3.53M | $3.60M | ||
198  USAR USA Rare Earth | |||||||
| $10.85 | ¥73.5402 | 3.83% | $27.58K | $299.25K | ||
| $10.73 | ¥72.7269 | 3.17% | $283.00 | $3.04K | ||
199  ZKP zkPass | |||||||
| $0.04091 | ¥0.2773 | -4.19% | $6.34M | $259.24K | ||
| $0.04 | ¥0.2711 | -10.27% | $100.00 | $4.00 | ||
200  DRAM Roundhill Memory ETF | |||||||
| $47.92 | ¥324.797 | 4.97% | $214.04K | $10.26M | ||
| $47.92 | ¥324.797 | 5.18% | $1.89K | $90.71K | ||
201  GRAM GRAM coin | |||||||
| $1.345 | ¥9.1163 | -0.59% | $1.51M | $2.03M | ||
| $1.346 | ¥9.1231 | -0.52% | $75.83K | $102.07K | ||
202  CHIP BluechipAI | |||||||
| $0.04232 | ¥0.2868 | -1.05% | $115.18M | $4.87M | ||
| $0.04219 | ¥0.286 | -1.12% | $1.98M | $83.38K | ||
203  BILL Billions Network | |||||||
| $0.005985 | ¥0.04057 | -10.54% | $927.19M | $5.55M | ||
| $0.005974 | ¥0.04049 | -10.70% | $12.92M | $77.17K | ||
204  SHELL MyShell | |||||||
| $0.02148 | ¥0.1456 | -0.69% | $3.32M | $71.35K | ||
205  PUMP Pump.fun | |||||||
| $0.004472 | ¥0.03031 | 2.71% | $40.01B | $178.94M | ||
| $0.004468 | ¥0.03028 | 2.71% | $3.53B | $15.78M | ||
206  ENSO Enso | |||||||
| $0.673 | ¥4.5615 | -2.22% | $2.51M | $1.69M | ||
| $0.6425 | ¥4.3548 | -9.47% | $4.79K | $3.08K | ||
207  ON Orochi Network | |||||||
| $73.66 | ¥499.2601 | 1.01% | $742.40 | $54.69K | ||
208  BSP Bending Spoons SpA (Derivatives) | |||||||
| $48.4 | ¥328.0504 | 1.36% | $155.00 | $7.50K | ||
| $48.19 | ¥326.627 | 0.88% | $7.82K | $376.70K | ||
209  MON MON Protocol | |||||||
| $0.02138 | ¥0.1449 | -1.43% | $316.56M | $6.77M | ||
| $0.02142 | ¥0.1452 | -1.38% | $12.02M | $257.40K | ||
210  CRM Cartium | |||||||
| $241.78 | ¥1638.76 | 1.93% | $185.05 | $44.74K | ||
211  PNUT Peanut the Squirrel | |||||||
| $0.04341 | ¥0.2942 | -1.79% | $30.44M | $1.32M | ||
212  GRASS Grass Token | |||||||
| $0.6031 | ¥4.0878 | -3.89% | $3.94M | $2.38M | ||
| $0.6029 | ¥4.0864 | -3.84% | $17.62M | $10.63M | ||
213  YB Yield Basis | |||||||
| $0.06328 | ¥0.4289 | -3.23% | $6.86M | $434.06K | ||
| $0.06334 | ¥0.4293 | -6.18% | $57.02K | $3.61K | ||
214  SHAZ SharonAI Holdings Inc | |||||||
| $28.03 | ¥189.9845 | 6.58% | $1.64K | $45.84K | ||
215  RAVE RaveDAO | |||||||
| $0.151 | ¥1.0235 | -1.37% | $24.14M | $3.65M | ||
| $0.15 | ¥1.0167 | -1.83% | $17.14K | $2.57K | ||
216 | |||||||
| $0.006343 | ¥0.04299 | -5.62% | $113.55M | $720.23K | ||
| $0.006398 | ¥0.04337 | -5.79% | $314.10K | $2.01K | ||
217  XPL Plasma | |||||||
| $0.07843 | ¥0.5316 | -0.63% | $307.21M | $24.09M | ||
| $0.0784 | ¥0.5314 | -0.62% | $7.67M | $601.25K | ||
218  SPACE Spacecoin | |||||||
| $0.003604 | ¥0.02443 | -4.73% | $349.59M | $1.26M | ||
219  O o1.exchange | |||||||
| $0.4244 | ¥2.8765 | -2.91% | $899.03K | $381.55K | ||
| $0.422 | ¥2.8603 | -5.49% | $3.86K | $1.63K | ||
220  GRVT GRVT | |||||||
| $0.2175 | ¥1.4742 | 2.35% | $153.45K | $33.38K | ||
| $0.2172 | ¥1.4723 | 1.80% | $13.08M | $2.84M | ||
221  NIGHT Midnight Token | |||||||
| $0.04046 | ¥0.2742 | 0.82% | $6.42M | $259.96K | ||
| $0.04038 | ¥0.2737 | 0.07% | $138.42M | $5.59M | ||
222 | |||||||
| $0.003867 | ¥0.02621 | -2.18% | $204.57M | $791.09K | ||
223  APP Moon App | |||||||
| $270.06 | ¥1830.44 | 1.97% | $479.97 | $129.62K | ||
| $269.86 | ¥1829.08 | 2.27% | $4.00 | $1.08K | ||
224  ZRO LayerZero | |||||||
| $1.8903 | ¥12.8123 | 0.38% | $9.05M | $17.10M | ||
| $1.8918 | ¥12.8224 | 0.56% | $434.95K | $822.83K | ||
225  BIO Bio Protocol | |||||||
| $0.02371 | ¥0.1607 | -1.90% | $29.63M | $702.42K | ||
| $0.02349 | ¥0.1592 | -1.59% | $41.31K | $970.42 | ||
226  DOS DAPPOS | |||||||
| $0.1851 | ¥1.2546 | -0.32% | $36.14M | $6.69M | ||
| $0.1847 | ¥1.2519 | -0.86% | $250.08K | $46.19K | ||
227  WET HumidiFi | |||||||
| $0.04955 | ¥0.3358 | -3.37% | $14.08M | $697.80K | ||
228  TRIA TRIA | |||||||
| $0.002451 | ¥0.01661 | -4.82% | $210.24M | $515.29K | ||
| $0.002423 | ¥0.01642 | -8.46% | $418.60K | $1.01K | ||
229  LIGHT Bitlight | |||||||
| $0.2094 | ¥1.4193 | 4.33% | $5.42M | $1.14M | ||
230  CRO Cronos | |||||||
| $0.05672 | ¥0.3844 | 0.11% | $16.14M | $915.58K | ||
231 | |||||||
| $2.912 | ¥19.7372 | 1.01% | $2.50K | $7.27K | ||
232  ACU Acurast | |||||||
| $0.09846 | ¥0.6674 | -0.83% | $2.31M | $227.14K | ||
| $0.09868 | ¥0.6688 | -0.82% | $27.88K | $2.75K | ||
233  CAP Cap | |||||||
| $0.07332 | ¥0.497 | -0.20% | $3.96M | $290.62K | ||
| $0.07333 | ¥0.497 | -0.34% | $208.05M | $15.26M | ||
234  MORPHO Morpho | |||||||
| $2.3675 | ¥16.0467 | -0.60% | $507.51K | $1.20M | ||
| $2.3696 | ¥16.0609 | 0.10% | $6.07K | $14.39K | ||
235  SKY Sky Protocol | |||||||
| $0.06965 | ¥0.4721 | -1.16% | $7.89M | $549.86K | ||
236  ACN Acorn Protocol | |||||||
| $230.63 | ¥1563.19 | 0.68% | $37.09 | $8.55K | ||
237  ACT Act I : The AI Prophecy | |||||||
| $0.008893 | ¥0.06028 | -1.66% | $219.29K | $1.95K | ||
| $0.008915 | ¥0.06042 | -1.23% | $62.34M | $555.75K | ||
238  WLFI World Liberty Financial | |||||||
| $0.0574 | ¥0.3891 | 0.74% | $21.84K | $1.25K | ||
| $0.05752 | ¥0.3899 | 1.05% | $51.96M | $2.99M | ||
239 | |||||||
| $0.1018 | ¥0.6899 | -0.74% | $22.52M | $2.29M | ||
240  SMH Spacemesh | |||||||
| $553.31 | ¥3750.28 | 1.66% | $312.55 | $172.94K | ||
241  GPS GoPlus Security | |||||||
| $0.008188 | ¥0.0555 | 2.48% | $90.77M | $743.23K | ||
242  NES Nesa | |||||||
| $0.1186 | ¥0.8039 | -3.10% | $39.91K | $4.73K | ||
| $0.1184 | ¥0.8025 | -3.58% | $1.04M | $123.24K | ||
243  AKE AKEDO | |||||||
| $0.02999 | ¥0.2033 | 0.60% | $846.29M | $25.38M | ||
244  BASED BASED | |||||||
| $0.04818 | ¥0.3266 | -7.02% | $194.32M | $9.36M | ||
| $0.04812 | ¥0.3262 | -7.14% | $3.16M | $152.03K | ||
245  SOPH Sophon | |||||||
| $0.002106 | ¥0.01427 | -0.57% | $1.95M | $4.11K | ||
| $0.002113 | ¥0.01432 | -1.31% | $206.42M | $436.17K | ||
246  SIGN Sign | |||||||
| $0.01109 | ¥0.07516 | -3.71% | $17.27M | $191.46K | ||
247  ZAMA Zama | |||||||
| $0.07167 | ¥0.4858 | 0.45% | $3.79M | $271.41K | ||
| $0.07152 | ¥0.4848 | -0.04% | $44.65M | $3.19M | ||
248  PONS Pons | |||||||
| $0.263 | ¥1.7826 | -7.07% | $2.18M | $573.54K | ||
| $0.2627 | ¥1.7806 | -7.40% | $98.54M | $25.89M | ||
249  BX Blackstone Inc.股价 | |||||||
| $107.6 | ¥729.302 | 0.27% | $168.92 | $18.18K | ||
250  RE RE | |||||||
| $0.3827 | ¥2.5937 | -2.25% | $2.87M | $1.10M | ||
| $0.3819 | ¥2.5883 | -2.05% | $103.75K | $39.62K | ||
251  KGEN KGeN | |||||||
| $0.0875 | ¥0.5931 | -3.10% | $3.04M | $265.99K | ||
252  IRYS Irys | |||||||
| $0.01235 | ¥0.08371 | -3.21% | $34.00K | $419.90 | ||
| $0.0124 | ¥0.08405 | -2.75% | $18.17M | $225.31K | ||
253  MRVL Marvell Technology | |||||||
| $236.88 | ¥1605.55 | 5.96% | $108.00 | $25.58K | ||
| $236.63 | ¥1603.85 | 5.67% | $31.04K | $7.34M | ||
254  ESP Espresso | |||||||
| $0.08619 | ¥0.5842 | -1.25% | $6.87M | $592.08K | ||
| $0.08624 | ¥0.5845 | -1.35% | $83.00K | $7.16K | ||
255  MEME Memecoin | |||||||
| $0.0004818 | ¥0.003266 | -1.27% | $1.33B | $641.91K | ||
256  DELL Dell • Robinhood Token | |||||||
| $460.32 | ¥3120 | 2.81% | $5.00 | $2.30K | ||
| $464.54 | ¥3148.61 | 3.85% | $3.10K | $1.44M | ||
257  ASTER Aster | |||||||
| $0.702 | ¥4.7581 | -1.02% | $12.65M | $8.88M | ||
| $0.7021 | ¥4.7588 | -0.90% | $310.13K | $217.74K | ||
258  BLEND BLEND | |||||||
| $0.04985 | ¥0.3379 | -8.23% | $9.03M | $450.07K | ||
259  TTMI Ttm Technologies, Inc.股价 | |||||||
| $97.6 | ¥661.523 | 9.77% | $3.71K | $362.39K | ||
260  UP Superform | |||||||
| $0.1361 | ¥0.9225 | -3.68% | $9.02M | $1.23M | ||
| $0.1364 | ¥0.9245 | -4.08% | $357.20K | $48.72K | ||
261 | |||||||
| $0.1342 | ¥0.9096 | -1.32% | $8.47M | $1.14M | ||
262  ALLO Allora | |||||||
| $0.2113 | ¥1.4322 | -1.47% | $219.89K | $46.46K | ||
| $0.2104 | ¥1.4261 | -1.79% | $8.91M | $1.88M | ||
263  PLUME Plume | |||||||
| $0.01792 | ¥0.1215 | -1.99% | $99.67M | $1.79M | ||
264  RKLB Rocket Lab | |||||||
| $52.58 | ¥356.382 | 5.08% | $17.39K | $914.52K | ||
| $52.46 | ¥355.5686 | 4.75% | $93.00 | $4.88K | ||
265  SKHY SK Hynix (Backpack Securities) | |||||||
| $140.61 | ¥953.0405 | 5.02% | $696.00 | $97.86K | ||
| $140.37 | ¥951.4138 | 4.73% | $393.70K | $55.26M | ||
266 | |||||||
| $0.0482 | ¥0.3267 | -6.59% | $251.43K | $12.12K | ||
| $0.04927 | ¥0.3339 | -3.11% | $43.89M | $2.16M | ||
267  UNH UnitedHealth | |||||||
| $402.83 | ¥2730.34 | 0.47% | $37.25 | $15.01K | ||
268  PIEVERSE Pieverse | |||||||
| $1.0414 | ¥7.0585 | -4.39% | $440.00 | $458.22 | ||
| $1.0674 | ¥7.2347 | -1.59% | $854.27K | $911.85K | ||
269  CSCO Cisco | |||||||
| $108.65 | ¥736.4188 | 1.60% | $247.05 | $26.84K | ||
270  OPG OpenGradient | |||||||
| $0.1197 | ¥0.8115 | -5.50% | $2.35M | $281.90K | ||
271  DATA Streamr | |||||||
| $0.1635 | ¥1.1082 | -2.45% | $55.49K | $9.07K | ||
| $0.1613 | ¥1.0933 | -3.99% | $12.58M | $2.03M | ||
272  BRETT BRETT | |||||||
| $0.004619 | ¥0.03131 | -0.88% | $53.50M | $247.12K | ||
273  LINEA LINEA | |||||||
| $0.002663 | ¥0.01805 | -2.95% | $275.43M | $733.47K | ||
274  SLX Solstice | |||||||
| $0.04822 | ¥0.3268 | 0.33% | $24.36M | $1.17M | ||
| $0.0483 | ¥0.3274 | 0.17% | $16.41K | $792.60 | ||
275  MEW cat in a dogs world | |||||||
| $0.0004118 | ¥0.002791 | -0.05% | $1.16B | $478.86K | ||
276  LAYER Solayer | |||||||
| $0.06454 | ¥0.4374 | -0.77% | $2.95M | $190.26K | ||
277 | |||||||
| $65.8 | ¥445.9858 | 3.01% | $622.20 | $40.94K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $100.7 | ¥682.5345 | 10.53% | $11.33K | $1.14M | ||
| $100.82 | ¥683.3479 | 10.23% | $1.86M | $187.38M | ||
279  FOGO Fogo | |||||||
| $0.003802 | ¥0.02577 | -3.97% | $135.95M | $516.89K | ||
280  BARD Lombard | |||||||
| $0.1073 | ¥0.7273 | -1.56% | $2.88M | $308.57K | ||
281  RLS Rayls | |||||||
| $0.00178 | ¥0.01206 | -9.00% | $28.80K | $51.26 | ||
| $0.001777 | ¥0.01204 | -8.02% | $169.97M | $302.04K | ||
282  KITE Kite | |||||||
| $0.1156 | ¥0.7836 | -0.34% | $2.57M | $297.28K | ||
| $0.1118 | ¥0.7577 | -2.75% | $17.41K | $1.95K | ||
283  1INCH 1inch Network | |||||||
| $0.09256 | ¥0.6274 | 0.17% | $2.38M | $220.58K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $344.96 | ¥2338.1 | 0.78% | $85.86 | $29.62K | ||
| $345.2 | ¥2339.73 | 0.61% | $10.63K | $3.67M | ||
285  XDP Doppler Finance | |||||||
| $0.01865 | ¥0.1264 | 4.42% | $5.09M | $94.96K | ||
| $0.01862 | ¥0.1262 | 3.67% | $237.85M | $4.43M | ||
286  MUBARAK MUBARAK | |||||||
| $0.05346 | ¥0.3624 | -4.30% | $138.90M | $7.43M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $253.17 | ¥1715.96 | 1.91% | $162.77 | $41.21K | ||
| $253.5 | ¥1718.2 | 1.92% | $2.75K | $697.32K | ||
288  WMT Walmart | |||||||
| $118.53 | ¥803.3845 | -0.65% | $732.18 | $86.79K | ||
289  GME GameStop | |||||||
| $26.81 | ¥181.7155 | -1.03% | $1.97K | $52.70K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $145.73 | ¥987.7434 | 1.39% | $68.57 | $9.99K | ||
291  IBM IBM | |||||||
| $234.24 | ¥1587.66 | 1.39% | $479.95 | $112.42K | ||
292  AVGO Broadcom | |||||||
| $335 | ¥2270.6 | 2.39% | $17.00 | $5.70K | ||
| $337.25 | ¥2285.85 | 2.79% | $4.51K | $1.52M | ||
293  COIN COINSWAP | |||||||
| $176.03 | ¥1193.11 | 1.67% | $746.84 | $131.47K | ||
| $176.32 | ¥1195.08 | 1.77% | $7.44K | $1.31M | ||
294  APR Apexrom | |||||||
| $0.02842 | ¥0.1926 | -29.48% | $1.79B | $50.77M | ||
| $0.0284 | ¥0.1925 | -29.35% | $17.95M | $509.72K | ||
295  AEON AeonSwap | |||||||
| $0.03683 | ¥0.2496 | -6.83% | $508.45M | $18.73M | ||
| $0.03686 | ¥0.2498 | -6.68% | $6.69M | $246.50K | ||
296  EDGE Definitive | |||||||
| $0.2879 | ¥1.9514 | -2.34% | $107.51K | $30.95K | ||
| $0.2878 | ¥1.9507 | -2.24% | $3.02M | $868.73K | ||
297  KMNO Kamino | |||||||
| $0.03957 | ¥0.2682 | 0.00% | $254.00K | $10.05K | ||
| $0.03943 | ¥0.2673 | -0.83% | $70.82M | $2.79M | ||
298 | |||||||
| $0.079 | ¥0.5355 | -0.23% | $30.62M | $2.42M | ||
299 | |||||||
| $8.165 | ¥55.3416 | 3.04% | $11.37K | $92.84K | ||
300  OFC OneFootball Club | |||||||
| $0.005917 | ¥0.0401 | 1.01% | $109.21M | $646.19K | ||
301  WEN WEN token | |||||||
| $6.703 | ¥45.4323 | 0.59% | $1.62K | $10.86K | ||
302  SENT Sentient | |||||||
| $0.02326 | ¥0.1577 | 8.09% | $296.38M | $6.89M | ||
303  BREV Brevis | |||||||
| $0.07252 | ¥0.4915 | -1.67% | $3.11M | $225.55K | ||
304  LAB The Professor | |||||||
| $0.04206 | ¥0.2851 | -5.53% | $111.18M | $4.68M | ||
305  ARM Armor Protocol | |||||||
| $236 | ¥1599.58 | 6.19% | $4.00 | $944.00 | ||
| $235.96 | ¥1599.31 | 6.27% | $5.39K | $1.27M | ||
306 | |||||||
| $8.42 | ¥57.0699 | 10.50% | $50.64K | $426.37K | ||
307  MEGA MegaETH | |||||||
| $0.04391 | ¥0.2976 | -2.03% | $41.27M | $1.81M | ||
308  SNOW Snowflake | |||||||
| $311.17 | ¥2109.08 | 3.30% | $109.94 | $34.21K | ||
309  FLOKI Floki Inu | |||||||
| $0.00002337 | ¥0.0001584 | -2.63% | $22.41B | $523.83K | ||
310  EDEN OpenEden | |||||||
| $0.0547 | ¥0.3708 | -0.87% | $8.66M | $473.43K | ||
311 | |||||||
| $24.54 | ¥166.3297 | 2.76% | $4.06K | $99.54K | ||
312  DGAI DGrid AI | |||||||
| $0.8747 | ¥5.9286 | 6.59% | $7.81M | $6.83M | ||
| $0.9147 | ¥6.1997 | 0.00% | $0.00 | $0.00 | ||
313  NEIRO NEIRO Token | |||||||
| $0.00007129 | ¥0.0004832 | -3.66% | $11.75B | $837.45K | ||
314  SPCX SpaceX | |||||||
| $148.33 | ¥1005.37 | 2.49% | $2.82K | $418.96K | ||
| $148.53 | ¥1006.72 | 2.49% | $306.55K | $45.53M | ||
315  CASHCAT Cash Cat | |||||||
| $0.1081 | ¥0.7327 | 3.84% | $82.00M | $8.86M | ||
| $0.1078 | ¥0.7307 | 3.65% | $2.22M | $238.87K | ||
316  ZBT ZEROBASE | |||||||
| $0.06932 | ¥0.4698 | -1.87% | $12.00M | $831.99K | ||
317  PROVE Succinct | |||||||
| $0.1826 | ¥1.2376 | -0.54% | $1.25M | $227.87K | ||
318  AZTEC Aztec Network | |||||||
| $0.01934 | ¥0.1311 | -0.31% | $62.63M | $1.21M | ||
319  TWLO Twilio Inc. | |||||||
| $246.25 | ¥1669.06 | 1.81% | $16.94 | $4.17K | ||
320  TRUST Intuition | |||||||
| $0.04808 | ¥0.3259 | -2.89% | $2.24M | $107.92K | ||
321  FLOCK FLOCK | |||||||
| $0.042 | ¥0.2847 | -6.44% | $100.00 | $4.20 | ||
| $0.04436 | ¥0.3007 | -0.85% | $27.67M | $1.23M | ||
322  NVDA Nvidia Corp | |||||||
| $217.8 | ¥1476.23 | 2.33% | $461.83 | $100.59K | ||
| $217.94 | ¥1477.18 | 2.23% | $64.22K | $14.00M | ||
323  2Z DoubleZero | |||||||
| $0.03 | ¥0.2033 | -3.72% | $46.08M | $1.38M | ||
324  ZM Zoom Communications, Inc.股价 | |||||||
| $94.63 | ¥641.3927 | 0.82% | $115.00 | $10.88K | ||
325  PURR PURR | |||||||
| $9.26 | ¥62.7634 | 2.66% | $33.48K | $309.99K | ||
| $9.31 | ¥63.1022 | 3.44% | $1.77K | $16.44K | ||
326  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.737 | ¥133.7754 | 2.49% | $8.01K | $158.11K | ||
327  GTLB GitLab Inc | |||||||
| $53.347 | ¥361.5806 | 1.70% | $369.60 | $19.72K | ||
328  PENG Peng token | |||||||
| $59.04 | ¥400.1672 | 6.57% | $36.00 | $2.13K | ||
| $58.95 | ¥399.5572 | 5.85% | $3.43K | $202.39K | ||
329  COAI ChainOpera AI | |||||||
| $0.257 | ¥1.7419 | -1.83% | $1.63M | $418.84K | ||
330  CNPY Canopy | |||||||
| $0.2523 | ¥1.7101 | 0.00% | $0.00 | $0.00 | ||
| $0.2329 | ¥1.5786 | -2.23% | $6.54M | $1.52M | ||
331  SYRUP Maple Finance | |||||||
| $0.1903 | ¥1.2898 | -4.13% | $6.38M | $1.21M | ||
332  CL WTI Light Crude Oil | |||||||
| $97.49 | ¥660.7775 | -1.37% | $7.04K | $686.14K | ||
| $97.58 | ¥661.3875 | -1.32% | $496.83K | $48.48M | ||
333  STABLE Stable | |||||||
| $0.02402 | ¥0.1628 | -5.25% | $11.44M | $274.90K | ||
334  ZORA Zora | |||||||
| $0.006466 | ¥0.04383 | -0.77% | $41.91M | $270.98K | ||
335  AT APRO | |||||||
| $0.1357 | ¥0.9198 | -1.88% | $1.63M | $221.52K | ||
336  CT Concrete | |||||||
| $0.3072 | ¥2.0822 | -3.27% | $1.39M | $426.55K | ||
| $0.3069 | ¥2.0801 | -3.31% | $166.58M | $51.12M | ||
337  GIGGLE Giggle Fund | |||||||
| $31.93 | ¥216.4183 | -3.39% | $38.06K | $1.22M | ||
338  SAPIEN Sapien | |||||||
| $0.05961 | ¥0.404 | -4.09% | $7.43M | $442.68K | ||
339  EWY iShares MSCI South Korea ETF | |||||||
| $156 | ¥1057.35 | 4.96% | $3.00 | $468.00 | ||
| $156.49 | ¥1060.67 | 5.15% | $86.09K | $13.47M | ||
340  RECALL Recall | |||||||
| $0.03561 | ¥0.2414 | -4.02% | $3.82M | $135.91K | ||
341  JPM JPMorgan Chase | |||||||
| $341.46 | ¥2314.38 | 0.27% | $44.39 | $15.16K | ||
342  POET POET Technologies Inc.股价 | |||||||
| $5.634 | ¥38.1867 | 3.28% | $3.97K | $22.37K | ||
343  V Visa | |||||||
| $403.37 | ¥2734 | -0.15% | $83.97 | $33.87K | ||
344 | |||||||
| $0.01741 | ¥0.118 | -8.01% | $347.94M | $6.06M | ||
345  INFQ Infleqtion, Inc.股价 | |||||||
| $8.839 | ¥59.9099 | 2.23% | $2.07K | $18.32K | ||
346 | |||||||
| $0.2683 | ¥1.8185 | -6.25% | $223.69M | $60.02M | ||
| $0.2681 | ¥1.8172 | -6.23% | $10.79M | $2.89M | ||
347  S Sonic (prev. FTM) | |||||||
| $0.05152 | ¥0.3492 | -2.16% | $160.64M | $8.28M | ||
348  COST Costco Hot Dog | |||||||
| $988.96 | ¥6703.07 | 0.41% | $29.34 | $29.01K | ||
349 BZ Brent Crude Oil | |||||||
| $104.93 | ¥711.205 | -1.79% | $3.02K | $316.42K | ||
| $105.08 | ¥712.2217 | -1.78% | $169.65K | $17.83M | ||
350  FLY Franklin | |||||||
| $17.33 | ¥117.461 | 3.46% | $620.60 | $10.76K | ||