시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2696 | ¥1.8273 | -8.02% | $19.23M | $5.19M | ||
| $0.2676 | ¥1.8138 | -8.61% | $125.34K | $33.54K | ||
2  ONDO Ondo | |||||||
| $0.3081 | ¥2.0883 | -5.84% | $26.99M | $8.31M | ||
| $0.3085 | ¥2.091 | -5.86% | $112.54M | $34.72M | ||
3  JUP Jupiter token | |||||||
| $0.2622 | ¥1.7772 | 2.22% | $62.47M | $16.38M | ||
| $0.2616 | ¥1.7731 | 2.23% | $2.62M | $684.35K | ||
4  PYTH Pyth Network | |||||||
| $0.05644 | ¥0.3825 | -8.66% | $1.67M | $94.28K | ||
| $0.05628 | ¥0.3815 | -8.99% | $96.49M | $5.43M | ||
5  ENA ENA | |||||||
| $0.1208 | ¥0.8188 | -5.53% | $47.18M | $5.70M | ||
| $0.1209 | ¥0.8195 | -5.58% | $521.88M | $63.10M | ||
6  NOT Notcoin | |||||||
| $0.0003016 | ¥0.002044 | -6.91% | $43.26M | $13.05K | ||
| $0.0003017 | ¥0.002045 | -6.88% | $3.74B | $1.13M | ||
7  AUCTION Bounce Token | |||||||
| $2.626 | ¥17.7988 | -4.06% | $180.56K | $474.16K | ||
8  TIA Celestia | |||||||
| $0.352 | ¥2.3858 | -4.56% | $547.07K | $192.57K | ||
| $0.3526 | ¥2.3899 | -4.78% | $36.43M | $12.84M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005029 | ¥0.003409 | -7.21% | $8.26B | $4.16M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5053 | ¥3.4249 | -8.72% | $407.36K | $205.84K | ||
| $0.5046 | ¥3.4201 | -9.06% | $16.38M | $8.26M | ||
11  TAO Bittensor | |||||||
| $191.1 | ¥1295.26 | -7.68% | $49.04K | $9.37M | ||
| $191.33 | ¥1296.82 | -7.57% | $137.51K | $26.31M | ||
12  MERL Merlin Chain | |||||||
| $0.0313 | ¥0.2121 | -0.54% | $114.05M | $3.57M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}7727 | ¥0.0{7}5237 | 0.00% | $179.82T | $1.39M | ||
14  BTC Bitcoin | |||||||
| $66637.5 | ¥451662.31 | -2.51% | $316.89 | $21.12M | ||
| $65497.3 | ¥443934.15 | -2.35% | $150.37 | $9.85M | ||
| $65349.4 | ¥442931.7 | -2.36% | $19.32K | $1.26B | ||
| $65520 | ¥444088.01 | -2.37% | $11.40 | $746.93K | ||
| $64750.4 | ¥438871.74 | -4.16% | $1.42 | $91.95K | ||
| $67580.1 | ¥458051.16 | -2.52% | $20.51 | $1.39M | ||
| $68463 | ¥464035.37 | -2.64% | $11.32 | $775.12K | ||
| $65339.5 | ¥442864.6 | -2.41% | $12.09K | $790.24M | ||
| $69660.9 | ¥472154.61 | -2.51% | $11.42 | $795.65K | ||
| $65754 | ¥445674.04 | -2.37% | $307.97 | $20.25M | ||
| $66221.5 | ¥448842.7 | -4.09% | $0.26 | $17.22K | ||
| $66035.8 | ¥447584.05 | -3.87% | $6.55 | $432.53K | ||
| $65371.1 | ¥443078.78 | -2.42% | $206.51K | $13.50B | ||
15  ETH Ethereum | |||||||
| $1809.53 | ¥12264.81 | -5.91% | $17.24 | $31.20K | ||
| $1853.01 | ¥12559.52 | -3.58% | $1.76K | $3.25M | ||
| $1724.75 | ¥11690.18 | -9.63% | $22.28 | $38.43K | ||
| $1827.3 | ¥12385.26 | -3.68% | $43.19 | $78.92K | ||
| $1841.53 | ¥12481.71 | -3.13% | $1.78K | $3.27M | ||
| $1823.98 | ¥12362.75 | -3.63% | $252.11K | $459.84M | ||
| $1902.78 | ¥12896.85 | -2.85% | $144.15 | $274.29K | ||
| $1876.06 | ¥12715.75 | -3.67% | $191.20 | $358.70K | ||
| $1823.76 | ¥12361.26 | -3.62% | $96.39K | $175.80M | ||
| $1943.42 | ¥13172.31 | -2.93% | $85.06 | $165.31K | ||
| $1833.27 | ¥12425.72 | -3.60% | $5.13K | $9.41M | ||
| $1809.09 | ¥12261.83 | -7.46% | $1.45 | $2.62K | ||
| $1825.04 | ¥12369.94 | -3.68% | $6.47M | $11.80B | ||
16  XRP Ripple | |||||||
| $0.9623 | ¥6.5224 | -2.02% | $42.74M | $41.13M | ||
| $0.9624 | ¥6.5231 | -2.00% | $14.89M | $14.33M | ||
| $0.9632 | ¥6.5285 | -2.02% | $579.96M | $558.61M | ||
17  BNB Binance Coin | |||||||
| $595.95 | ¥4039.29 | -2.95% | $148.07K | $88.25M | ||
| $595.6 | ¥4036.92 | -2.87% | $2.88K | $1.71M | ||
18  SOL Solana | |||||||
| $71.88 | ¥487.1955 | -4.34% | $653.14K | $46.95M | ||
| $71.64 | ¥485.5688 | -5.11% | $150.00 | $10.75K | ||
| $72.08 | ¥488.551 | -3.34% | $465.80 | $33.57K | ||
| $74.8 | ¥506.9869 | -2.22% | $0.70 | $52.36 | ||
| $71.93 | ¥487.5343 | -4.39% | $23.37M | $1.68B | ||
| $71.22 | ¥482.722 | -25.49% | $9.60 | $683.71 | ||
| $71.82 | ¥486.7888 | -4.37% | $821.96K | $59.03M | ||
19  USDC USD Coin | |||||||
| $1.0003 | ¥6.7799 | -0.04% | $127.38K | $127.42K | ||
20  TRX TRON | |||||||
| $0.3071 | ¥2.0818 | -1.73% | $485.74K | $149.19K | ||
| $0.3075 | ¥2.0839 | -1.73% | $65.78M | $20.22M | ||
21  ADA Cardano | |||||||
| $0.153 | ¥1.037 | -5.79% | $24.56M | $3.76M | ||
| $0.1532 | ¥1.0384 | -5.67% | $28.00M | $4.29M | ||
| $0.1532 | ¥1.0384 | -5.78% | $463.28M | $70.97M | ||
22  HYPE Hyperliquid | |||||||
| $67.815 | ¥459.6433 | -1.78% | $30.22K | $2.05M | ||
| $67.946 | ¥460.5312 | -1.73% | $6.53M | $443.76M | ||
| $67.886 | ¥460.1245 | -1.70% | $394.02K | $26.75M | ||
23  SUI Sui | |||||||
| $0.7265 | ¥4.9241 | -5.22% | $5.61M | $4.08M | ||
| $0.7252 | ¥4.9153 | -5.40% | $9.21M | $6.68M | ||
| $0.7261 | ¥4.9214 | -5.39% | $137.85M | $100.10M | ||
24  XLM Stellar | |||||||
| $0.1393 | ¥0.9441 | -2.03% | $147.97M | $20.61M | ||
| $0.1391 | ¥0.9427 | -2.08% | $5.38M | $748.02K | ||
25  LINK ChainLink | |||||||
| $9.211 | ¥62.4312 | -3.50% | $284.97K | $2.62M | ||
| $9.225 | ¥62.5261 | -3.50% | $6.24M | $57.55M | ||
| $9.218 | ¥62.4787 | -3.50% | $959.40K | $8.84M | ||
26  HBAR Hedera | |||||||
| $0.05795 | ¥0.3928 | -2.98% | $179.79M | $10.42M | ||
| $0.05789 | ¥0.3924 | -2.97% | $24.60M | $1.42M | ||
27  AVAX Avalanche | |||||||
| $7.246 | ¥49.1127 | -9.58% | $6.97M | $50.54M | ||
| $7.242 | ¥49.0856 | -9.49% | $339.20K | $2.46M | ||
28  OKB OKB | |||||||
| $87.6 | ¥593.744 | -3.60% | $4.32K | $378.50K | ||
| $87.65 | ¥594.0829 | -3.77% | $354.36K | $31.06M | ||
29  LTC Litecoin | |||||||
| $45.55 | ¥308.7333 | -5.04% | $20.69K | $942.56K | ||
| $45.6 | ¥309.0722 | -4.88% | $90.99K | $4.15M | ||
| $45.63 | ¥309.2756 | -5.04% | $1.12M | $51.06M | ||
30  UNI Uniswap | |||||||
| $5.101 | ¥34.5741 | -7.17% | $673.67K | $3.44M | ||
| $5.104 | ¥34.5944 | -7.15% | $892.95K | $4.56M | ||
| $5.108 | ¥34.6215 | -7.25% | $29.81M | $152.26M | ||
31  DOT Polkadot | |||||||
| $0.7284 | ¥4.937 | -6.78% | $1.60M | $1.16M | ||
| $0.7285 | ¥4.9377 | -6.67% | $2.32M | $1.69M | ||
| $0.7291 | ¥4.9418 | -6.91% | $30.87M | $22.51M | ||
32  AAVE Aave | |||||||
| $106.22 | ¥719.9485 | -0.89% | $13.86K | $1.47M | ||
| $106.33 | ¥720.6941 | -0.96% | $431.10K | $45.84M | ||
33  ETC Ethereum Classic | |||||||
| $5.907 | ¥40.0371 | -6.59% | $3.75K | $22.17K | ||
| $5.968 | ¥40.4505 | -4.68% | $115.22K | $687.65K | ||
| $5.979 | ¥40.5251 | -4.82% | $2.04M | $12.19M | ||
34  NEAR NEAR Protocol | |||||||
| $3.163 | ¥21.4385 | -4.50% | $6.13M | $19.38M | ||
| $3.165 | ¥21.4521 | -4.52% | $53.62M | $169.71M | ||
35  APT Aptos | |||||||
| $0.4589 | ¥3.1104 | -10.51% | $36.25M | $16.63M | ||
| $0.4578 | ¥3.1029 | -10.78% | $364.48K | $166.86K | ||
36  ICP Internet Computer | |||||||
| $2.2 | ¥14.9114 | -8.56% | $80.24K | $176.54K | ||
| $2.209 | ¥14.9724 | -8.57% | $6.17M | $13.62M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.004974 | ¥0.03371 | -14.97% | $6.34B | $31.51M | ||
| $0.00497 | ¥0.03369 | -14.90% | $284.37M | $1.41M | ||
38  ALGO Algorand | |||||||
| $0.07971 | ¥0.5403 | -3.98% | $62.32M | $4.97M | ||
| $0.07937 | ¥0.538 | -4.19% | $11.91M | $945.64K | ||
39  BONK BONK | |||||||
| $0.0{5}2396 | ¥0.00001624 | -20.13% | $117.23B | $280.89K | ||
| $0.0{5}2396 | ¥0.00001624 | -20.13% | $1.96T | $4.69M | ||
40  ARB Arbitrum | |||||||
| $0.1345 | ¥0.9116 | -2.91% | $10.83M | $1.46M | ||
| $0.1346 | ¥0.9125 | -2.95% | $311.38M | $41.92M | ||
41  RENDER Render Network | |||||||
| $1.391 | ¥9.4281 | -5.95% | $825.69K | $1.15M | ||
| $1.392 | ¥9.4348 | -6.01% | $2.49M | $3.46M | ||
42  WLD Worldcoin | |||||||
| $0.2611 | ¥1.7697 | -6.58% | $8.07M | $2.11M | ||
| $0.2617 | ¥1.7738 | -6.50% | $405.15M | $106.03M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08103 | ¥0.5492 | -2.41% | $756.28K | $61.28K | ||
| $0.08097 | ¥0.5488 | -2.40% | $66.86M | $5.41M | ||
44  FET Fetch.ai | |||||||
| $0.1336 | ¥0.9055 | -4.71% | $28.46M | $3.80M | ||
| $0.1336 | ¥0.9055 | -4.57% | $11.31M | $1.51M | ||
45  ATOM Cosmos | |||||||
| $1.295 | ¥8.7774 | -2.26% | $4.58M | $5.92M | ||
| $1.296 | ¥8.7842 | -2.41% | $94.48K | $122.45K | ||
46  SEI Sei Token | |||||||
| $0.03902 | ¥0.2645 | -4.15% | $9.57M | $373.25K | ||
| $0.03907 | ¥0.2648 | -4.33% | $79.21M | $3.09M | ||
47  QNT Quant | |||||||
| $34.66 | ¥234.922 | -0.69% | $6.89K | $238.96K | ||
48  FIL Filecoin | |||||||
| $0.6197 | ¥4.2003 | -9.01% | $362.78K | $224.81K | ||
| $0.6214 | ¥4.2118 | -8.89% | $11.54M | $7.17M | ||
| $0.6224 | ¥4.2186 | -8.94% | $94.65M | $58.91M | ||
49  SPX SPX6900 | |||||||
| $0.306 | ¥2.074 | -5.03% | $6.12M | $1.87M | ||
50  CRV Curve DAO | |||||||
| $0.2053 | ¥1.3915 | -9.20% | $2.03M | $416.95K | ||
| $0.2058 | ¥1.3949 | -8.98% | $63.43M | $13.05M | ||
51  INJ Injective Protocol | |||||||
| $7.175 | ¥48.6314 | -9.95% | $1.04M | $7.46M | ||
| $7.182 | ¥48.6789 | -9.91% | $6.47M | $46.50M | ||
52  STX Stacks | |||||||
| $0.2656 | ¥1.8002 | -4.18% | $210.55K | $55.92K | ||
| $0.2658 | ¥1.8016 | -4.25% | $14.90M | $3.96M | ||
53  OP Optimism | |||||||
| $0.08252 | ¥0.5593 | -7.09% | $201.94M | $16.66M | ||
| $0.08236 | ¥0.5582 | -7.27% | $1.19M | $98.10K | ||
54  CFX Conflux Network | |||||||
| $0.03375 | ¥0.2288 | -13.06% | $2.66M | $89.82K | ||
| $0.03444 | ¥0.2334 | -11.15% | $140.01M | $4.82M | ||
55  GRT The Graph | |||||||
| $0.01669 | ¥0.1131 | -2.91% | $22.47M | $374.95K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.0938 | ¥0.6358 | -9.63% | $100.30M | $9.41M | ||
57  IMX Immutable X | |||||||
| $0.09953 | ¥0.6746 | -1.28% | $17.28M | $1.72M | ||
58  ENS Ethereum Name Service | |||||||
| $3.918 | ¥26.5558 | -5.23% | $441.48K | $1.73M | ||
59  LDO Lido DAO | |||||||
| $0.2722 | ¥1.8449 | -6.59% | $514.35K | $140.00K | ||
| $0.2726 | ¥1.8477 | -6.29% | $15.21M | $4.15M | ||
60  XTZ Tezos | |||||||
| $0.2171 | ¥1.4715 | -3.90% | $3.87M | $840.75K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.4478 | ¥3.0351 | -8.63% | $10.76M | $4.82M | ||
| $0.4468 | ¥3.0284 | -8.83% | $842.60K | $376.47K | ||
62  THETA THETA | |||||||
| $0.1314 | ¥0.8906 | -3.10% | $4.72M | $620.22K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001362 | ¥0.009231 | -4.69% | $2.67B | $3.64M | ||
| $0.001359 | ¥0.009211 | -4.90% | $77.66M | $105.54K | ||
65  SAND The Sandbox | |||||||
| $0.03644 | ¥0.247 | -5.23% | $216.00M | $7.87M | ||
| $0.03642 | ¥0.2469 | -5.28% | $663.98K | $24.18K | ||
66  AERO Aerodrome Finance | |||||||
| $0.4434 | ¥3.0053 | -3.08% | $1.58M | $699.54K | ||
| $0.4426 | ¥2.9999 | -2.81% | $16.62M | $7.36M | ||
67  PENDLE Pendle Finance | |||||||
| $1.423 | ¥9.645 | -5.82% | $49.18K | $69.99K | ||
| $1.427 | ¥9.6721 | -5.31% | $2.34M | $3.35M | ||
68  ZEC Zcash | |||||||
| $912.31 | ¥6183.55 | 1.71% | $1.74M | $1.58B | ||
| $911.51 | ¥6178.12 | 1.74% | $35.78K | $32.61M | ||
69  FLOW Flow | |||||||
| $0.01748 | ¥0.1185 | -8.67% | $59.01M | $1.03M | ||
70  MANA Decentraland | |||||||
| $0.0617 | ¥0.4182 | -4.16% | $9.22M | $568.91K | ||
71  WAL Walrus | |||||||
| $0.02437 | ¥0.1652 | -3.94% | $75.41M | $1.84M | ||
72  STRK Starknet | |||||||
| $0.03492 | ¥0.2367 | -3.05% | $845.29M | $29.52M | ||
| $0.03485 | ¥0.2362 | -3.22% | $15.84M | $552.04K | ||
73  AR Arweave | |||||||
| $2.646 | ¥17.9343 | -4.82% | $3.57K | $9.44K | ||
| $2.626 | ¥17.7988 | -6.35% | $1.39M | $3.64M | ||
74  COMP Compound | |||||||
| $18.04 | ¥122.2733 | -5.00% | $91.57K | $1.65M | ||
75  NEO Neo | |||||||
| $1.545 | ¥10.4719 | -6.14% | $493.84K | $762.98K | ||
76  EGLD MultiversX | |||||||
| $2.626 | ¥17.7988 | -4.96% | $280.67K | $737.04K | ||
77  AXS Axie Infinity | |||||||
| $0.6887 | ¥4.6679 | -5.26% | $2.48M | $1.71M | ||
| $0.6669 | ¥4.5202 | -7.45% | $7.38K | $4.92K | ||
78  METIS MetisDAO | |||||||
| $2.326 | ¥15.7654 | -3.57% | $158.43K | $368.50K | ||
79  CHZ Chiliz | |||||||
| $0.00976 | ¥0.06615 | -6.33% | $313.95M | $3.06M | ||
80  EIGEN EigenLayer | |||||||
| $0.1342 | ¥0.9096 | -8.89% | $368.42K | $49.44K | ||
| $0.1349 | ¥0.9143 | -7.73% | $27.87M | $3.76M | ||
81  CVX Convex Finance | |||||||
| $1.46 | ¥9.8957 | -7.59% | $363.49K | $530.69K | ||
82  ATH Aethir | |||||||
| $0.004029 | ¥0.02731 | -7.76% | $223.48M | $900.39K | ||
83  MOVE Movement | |||||||
| $0.004852 | ¥0.03289 | -5.77% | $126.65M | $614.51K | ||
84  KAITO KAITO | |||||||
| $0.1748 | ¥1.1848 | -11.58% | $35.12M | $6.14M | ||
| $0.175 | ¥1.1861 | -12.59% | $264.72K | $46.33K | ||
85  USELESS Useless Coin | |||||||
| $0.102 | ¥0.6913 | -10.52% | $152.34M | $15.54M | ||
| $0.102 | ¥0.6914 | -10.64% | $9.38M | $956.98K | ||
86  POPCAT POPCAT | |||||||
| $0.0288 | ¥0.1952 | -8.34% | $24.96M | $718.77K | ||
87  LPT Livepeer | |||||||
| $1.104 | ¥7.4828 | -4.42% | $1.35M | $1.49M | ||
88  DASH Dash | |||||||
| $37.8 | ¥256.2046 | -4.93% | $4.15K | $156.70K | ||
| $37.71 | ¥255.5946 | -5.08% | $218.97K | $8.26M | ||
89  GLM Golem | |||||||
| $0.09087 | ¥0.6159 | -4.82% | $3.03M | $275.47K | ||
90  KSM Kusama | |||||||
| $2.739 | ¥18.5647 | -5.62% | $250.89K | $687.19K | ||
| $2.718 | ¥18.4223 | -5.82% | $150.80 | $409.87 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.004708 | ¥0.03191 | -14.99% | $412.70K | $1.94K | ||
| $0.004995 | ¥0.03386 | -4.22% | $1.08B | $5.38M | ||
92  MINA Mina Protocol | |||||||
| $0.04541 | ¥0.3078 | -9.90% | $68.45K | $3.11K | ||
| $0.04601 | ¥0.3119 | -5.81% | $42.92M | $1.97M | ||
93  BAT Basic Attention Token | |||||||
| $0.09401 | ¥0.6372 | -10.13% | $74.54M | $7.01M | ||
| $0.09336 | ¥0.6328 | -10.47% | $111.47K | $10.41K | ||
94  BERA Berachain | |||||||
| $0.094 | ¥0.6371 | -11.74% | $146.74M | $13.79M | ||
95  QTUM Qtum | |||||||
| $0.6643 | ¥4.5026 | 1.73% | $618.74K | $411.03K | ||
96  ZIL Zilliqa | |||||||
| $0.001329 | ¥0.009008 | -7.00% | $2.22M | $2.95K | ||
| $0.001337 | ¥0.009062 | -5.91% | $479.19M | $640.68K | ||
97  RVN RavenCoin | |||||||
| $0.001101 | ¥0.007462 | -6.22% | $1.00B | $1.10M | ||
98  ACH Alchemy Pay | |||||||
| $0.003788 | ¥0.02567 | -4.44% | $149.31M | $565.57K | ||
99  BLUR Blur | |||||||
| $0.005933 | ¥0.04021 | -7.70% | $153.57K | $911.13 | ||
| $0.006009 | ¥0.04073 | -6.18% | $288.20M | $1.73M | ||
100  ZRX 0x | |||||||
| $0.07959 | ¥0.5395 | -5.14% | $5.68M | $451.72K | ||
101  SNX Synthetix | |||||||
| $0.1471 | ¥0.997 | -7.60% | $10.04M | $1.48M | ||
102  ORDI ORDI | |||||||
| $2.803 | ¥18.9985 | -6.66% | $10.92K | $30.61K | ||
| $2.786 | ¥18.8832 | -7.32% | $3.29M | $9.17M | ||
103  ZK zkSync | |||||||
| $0.008024 | ¥0.05439 | -8.06% | $361.01M | $2.90M | ||
104  CELO CELO | |||||||
| $0.06051 | ¥0.4101 | -4.95% | $8.05M | $486.85K | ||
105  GAS Gas | |||||||
| $0.959 | ¥6.5 | -2.25% | $721.08K | $691.51K | ||
106  YFI Yearn.Finance | |||||||
| $1688 | ¥11441.1 | -3.54% | $627.69 | $1.06M | ||
107  SAHARA Sahara AI | |||||||
| $0.005218 | ¥0.03537 | -10.94% | $440.05K | $2.30K | ||
| $0.005459 | ¥0.037 | -3.45% | $153.42M | $837.53K | ||
108  ETHW Ethereum PoW | |||||||
| $0.1816 | ¥1.2309 | -6.54% | $3.56M | $645.86K | ||
109  RAY Raydium | |||||||
| $1.4032 | ¥9.5107 | -1.98% | $77.78K | $109.14K | ||
| $1.4046 | ¥9.5202 | -2.07% | $4.02M | $5.65M | ||
110  LQTY Liquity | |||||||
| $0.1455 | ¥0.9862 | -5.46% | $1.74M | $252.93K | ||
111  SUSHI SushiSwap | |||||||
| $0.1557 | ¥1.0553 | -4.30% | $9.32M | $1.45M | ||
| $0.1539 | ¥1.0431 | -5.23% | $33.38K | $5.14K | ||
112  ARKM Arkham | |||||||
| $0.08907 | ¥0.6037 | -2.82% | $9.67M | $861.03K | ||
113  WOO Woo | |||||||
| $0.009192 | ¥0.0623 | -6.66% | $31.76M | $291.94K | ||
114  GMT Green Metaverse Token | |||||||
| $0.005431 | ¥0.03681 | -4.67% | $157.16M | $853.51K | ||
115  ENJ Enjin Coin | |||||||
| $0.0192 | ¥0.1301 | -4.71% | $29.90M | $574.04K | ||
116  VANA Vana | |||||||
| $0.6472 | ¥4.3867 | -5.10% | $276.41K | $178.89K | ||
117  GMX GMX | |||||||
| $7.206 | ¥48.8415 | -3.75% | $41.39K | $298.25K | ||
118  ONT Ontology | |||||||
| $0.03641 | ¥0.2468 | -9.47% | $1.03M | $37.48K | ||
| $0.03732 | ¥0.253 | -6.35% | $19.42M | $724.67K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01313 | ¥0.08899 | -4.65% | $73.13M | $960.20K | ||
120  ME Magic Eden | |||||||
| $0.03822 | ¥0.2591 | -4.52% | $12.64M | $483.24K | ||
121  UMA UMA Voting | |||||||
| $0.2677 | ¥1.8144 | -6.04% | $1.04M | $278.29K | ||
122  BAND Band Protocol | |||||||
| $0.1486 | ¥1.0072 | -6.19% | $3.05M | $452.86K | ||
123  API3 API3 | |||||||
| $0.1918 | ¥1.3 | -6.39% | $2.84M | $544.91K | ||
124  SPK Spark | |||||||
| $0.01396 | ¥0.09462 | -7.37% | $91.78M | $1.28M | ||
| $0.01377 | ¥0.09333 | -9.05% | $1.82M | $25.03K | ||
125  IOST IOST | |||||||
| $0.0005697 | ¥0.003861 | -6.61% | $2.88B | $1.64M | ||
| $0.0005727 | ¥0.003882 | -8.51% | $11.32M | $6.48K | ||
126  BICO Biconomy | |||||||
| $0.01152 | ¥0.07808 | -7.10% | $1.00M | $11.55K | ||
| $0.0115 | ¥0.07795 | -7.18% | $187.22M | $2.15M | ||
127  VVV Venice Token | |||||||
| $19.826 | ¥134.3786 | 8.93% | $837.36K | $16.60M | ||
| $19.758 | ¥133.9177 | 8.49% | $23.35K | $461.36K | ||
128  AEVO AEVO | |||||||
| $0.01675 | ¥0.1135 | -4.23% | $24.17M | $404.82K | ||
129  BIGTIME Big Time | |||||||
| $0.004422 | ¥0.02997 | -6.75% | $92.60M | $409.49K | ||
130  TRB Tellor Tributes | |||||||
| $13.22 | ¥89.6038 | -5.44% | $264.51K | $3.50M | ||
| $13.09 | ¥88.7227 | -5.14% | $834.20 | $10.92K | ||
131  INIT Initia | |||||||
| $0.1272 | ¥0.8619 | 25.24% | $315.69M | $40.15M | ||
132  MAGIC Treasure DAO | |||||||
| $0.06901 | ¥0.4677 | -6.43% | $48.38M | $3.34M | ||
133  SSV SSV Network | |||||||
| $1.828 | ¥12.39 | -6.64% | $483.12K | $883.15K | ||
134  HUMA Huma Finance | |||||||
| $0.00675 | ¥0.04575 | -8.29% | $780.47M | $5.27M | ||
| $0.00679 | ¥0.04602 | -8.12% | $6.90M | $46.82K | ||
135  ANIME Animecoin | |||||||
| $0.002083 | ¥0.01412 | -3.74% | $346.64M | $722.04K | ||
136  WCT WalletConnect Token | |||||||
| $0.02673 | ¥0.1812 | -4.40% | $19.04M | $509.04K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001401 | ¥0.0009496 | -2.03% | $13.36B | $1.87M | ||
138  PARTI Particle Network | |||||||
| $0.03508 | ¥0.2378 | -2.09% | $61.77M | $2.17M | ||
| $0.03512 | ¥0.238 | -2.12% | $497.95K | $17.49K | ||
139  LIT Litentry | |||||||
| $3.0431 | ¥20.6258 | -0.41% | $799.85K | $2.43M | ||
| $3.0433 | ¥20.6272 | -0.54% | $23.51M | $71.55M | ||
140  YGG Yield Guild Games | |||||||
| $0.01873 | ¥0.127 | -5.93% | $49.93M | $935.10K | ||
141  DYDX DYDX | |||||||
| $0.0782 | ¥0.53 | -9.20% | $149.67K | $11.70K | ||
| $0.07939 | ¥0.5381 | -6.96% | $44.13M | $3.50M | ||
142  NMR Numeraire | |||||||
| $7.958 | ¥53.9385 | -5.70% | $98.61K | $784.73K | ||
143  RSR Reserve Rights | |||||||
| $0.001346 | ¥0.009123 | -5.54% | $1.24B | $1.67M | ||
144  AGLD Adventure Gold | |||||||
| $0.1331 | ¥0.9021 | -6.60% | $12.40K | $1.65K | ||
| $0.1338 | ¥0.9069 | -4.90% | $5.63M | $752.82K | ||
145  ZEN Horizen | |||||||
| $4.125 | ¥27.9588 | -6.21% | $4.60K | $18.99K | ||
| $4.141 | ¥28.0673 | -4.56% | $341.75K | $1.42M | ||
146  ORDER Orderly Network | |||||||
| $0.02809 | ¥0.1904 | -3.40% | $48.07M | $1.35M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04354 | ¥0.2951 | 10.73% | $86.99M | $3.79M | ||
148  OL Open Loot | |||||||
| $0.003946 | ¥0.02675 | -5.53% | $432.84M | $1.71M | ||
| $0.004163 | ¥0.02822 | -6.74% | $16.00K | $66.61 | ||
149  PI Pchain | |||||||
| $0.06231 | ¥0.4223 | -8.17% | $125.47M | $7.82M | ||
150  F SynFutures | |||||||
| $0.002148 | ¥0.01456 | -2.01% | $237.45M | $510.03K | ||
151  PIPPIN Pippin | |||||||
| $0.01122 | ¥0.07605 | -6.73% | $191.94M | $2.15M | ||
152  TRUMP MAGA | |||||||
| $0.954 | ¥6.4661 | -8.97% | $1.16M | $1.11M | ||
| $0.957 | ¥6.4865 | -8.94% | $94.29M | $90.24M | ||
153  ACT Achain | |||||||
| $0.008604 | ¥0.05832 | -3.66% | $3.96M | $34.11K | ||
| $0.008613 | ¥0.05838 | -3.88% | $194.71M | $1.68M | ||
154  LAYER UniLayer | |||||||
| $0.04429 | ¥0.3002 | -6.60% | $7.98M | $353.34K | ||
155  ARX Arcium | |||||||
| $0.2024 | ¥1.3718 | -8.08% | $11.91M | $2.41M | ||
| $0.2024 | ¥1.3718 | -8.08% | $149.43K | $30.24K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.704 | ¥25.1053 | 0.05% | $81.13K | $300.52K | ||
| $3.697 | ¥25.0579 | 0.00% | $1.42K | $5.25K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $750.98 | ¥5090.07 | -0.05% | $8.00K | $6.00M | ||
| $750.5 | ¥5086.81 | 0.00% | $198.48 | $148.96K | ||
158  CRWV CoreWeave | |||||||
| $51.12 | ¥346.4862 | -1.69% | $66.84K | $3.42M | ||
| $51 | ¥345.6729 | -1.68% | $626.00 | $31.93K | ||
159  MET Metrx AI | |||||||
| $0.272 | ¥1.8436 | -2.93% | $222.09K | $60.41K | ||
| $0.2733 | ¥1.8524 | -2.43% | $7.57M | $2.07M | ||
160  0G 0G Protocol | |||||||
| $0.1334 | ¥0.9042 | -13.38% | $17.29M | $2.31M | ||
| $0.1334 | ¥0.9042 | -13.26% | $8.28K | $1.10K | ||
161  CORE Coreum | |||||||
| $0.00961 | ¥0.06514 | -10.85% | $94.32K | $906.43 | ||
| $0.01008 | ¥0.06832 | -6.23% | $329.74M | $3.32M | ||
162  EWT Energy Web Token | |||||||
| $96.83 | ¥656.3041 | -0.51% | $474.59 | $45.95K | ||
163  META Meta | |||||||
| $636.8 | ¥4316.17 | -0.41% | $192.76 | $122.75K | ||
| $637.49 | ¥4320.84 | -0.35% | $1.56K | $995.24K | ||
164  BSB Block Street | |||||||
| $0.07165 | ¥0.4856 | -8.33% | $34.45K | $2.47K | ||
| $0.07138 | ¥0.4838 | -9.42% | $11.79M | $841.35K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4003 | ¥0.00002713 | 0.08% | $1.49T | $5.98M | ||
| $0.0{5}4009 | ¥0.00002717 | 0.23% | $59.29T | $237.71M | ||
166  KII KiiChain | |||||||
| $0.08427 | ¥0.5712 | -0.37% | $2.12M | $178.47K | ||
| $0.08478 | ¥0.5746 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.02888 | ¥0.1957 | -4.78% | $14.29M | $412.58K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2298 | ¥1.5576 | -0.86% | $13.70M | $3.15M | ||
| $0.2307 | ¥1.5637 | -1.79% | $2.06K | $476.40 | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.00000394 | ¥0.0000267 | -1.50% | $42.28B | $166.57K | ||
| $0.0{5}3939 | ¥0.0000267 | -1.53% | $4.22T | $16.64M | ||
170  CP Cluster Protocol | |||||||
| $0.005473 | ¥0.0371 | -16.47% | $2.03M | $11.12K | ||
| $0.005455 | ¥0.03697 | -15.74% | $749.83M | $4.09M | ||
171  LA Lagrange | |||||||
| $0.04229 | ¥0.2866 | -7.03% | $17.64M | $745.98K | ||
172  DOOD Doodles | |||||||
| $0.001442 | ¥0.009774 | -6.42% | $3.07B | $4.42M | ||
| $0.001434 | ¥0.00972 | -7.00% | $42.52M | $60.98K | ||
173  BEAT MetaBeat | |||||||
| $0.0848 | ¥0.5748 | 6.35% | $3.97M | $336.52K | ||
| $0.0842 | ¥0.5707 | 5.46% | $112.64M | $9.48M | ||
174  AVNT Avantis | |||||||
| $0.0725 | ¥0.4914 | -11.64% | $10.47K | $759.29 | ||
| $0.07096 | ¥0.481 | -8.82% | $9.68M | $687.22K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.97 | ¥121.7989 | -0.50% | $1.98K | $35.55K | ||
176  TSM TSM | |||||||
| $392.94 | ¥2663.31 | -0.50% | $1.73K | $680.86K | ||
| $392.92 | ¥2663.17 | -0.46% | $3.00 | $1.18K | ||
177  HOME OtterHome | |||||||
| $0.004231 | ¥0.02868 | -12.04% | $1.14B | $4.83M | ||
| $0.004169 | ¥0.02826 | -14.22% | $8.36M | $34.84K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $387.13 | ¥2623.93 | -0.19% | $186.86 | $72.34K | ||
| $387.63 | ¥2627.32 | -0.22% | $15.79K | $6.12M | ||
179  ANTHROPIC Anthropic | |||||||
| $102.07 | ¥691.8203 | -0.16% | $4.13K | $421.24K | ||
| $102.14 | ¥692.2947 | -0.20% | $45.30K | $4.63M | ||
180  RESOLV Resolv | |||||||
| $0.01284 | ¥0.08703 | 0.94% | $708.17K | $9.09K | ||
| $0.01285 | ¥0.0871 | 1.34% | $134.09M | $1.72M | ||
181  SKHYNIX SK 海力士 | |||||||
| $881.6 | ¥5975.4 | -0.15% | $328.24 | $289.38K | ||
| $882 | ¥5978.11 | -0.22% | $40.64K | $35.84M | ||
182  UB Unibase | |||||||
| $0.1043 | ¥0.7069 | -0.54% | $26.19M | $2.73M | ||
| $0.104 | ¥0.7048 | -0.02% | $302.00K | $31.40K | ||
183  VRT VenusToken | |||||||
| $197.24 | ¥1336.87 | -0.21% | $225.97 | $44.57K | ||
184  PROS Pharos | |||||||
| $0.4656 | ¥3.1558 | -5.98% | $1.02M | $473.09K | ||
| $0.4657 | ¥3.1565 | -6.28% | $197.00 | $91.74 | ||
185  MSTR MSTR2100 | |||||||
| $100.53 | ¥681.3823 | -6.06% | $31.47K | $3.16M | ||
| $100.54 | ¥681.4501 | -6.13% | $681.81K | $68.55M | ||
186  W W | |||||||
| $0.008805 | ¥0.05968 | -7.17% | $478.23M | $4.21M | ||
| $0.008625 | ¥0.05846 | -9.27% | $780.50K | $6.73K | ||
187  RIVER RIVER | |||||||
| $0.6554 | ¥4.4422 | -8.39% | $7.40M | $4.85M | ||
188  USAR USA Rare Earth | |||||||
| $7.933 | ¥53.7691 | -1.07% | $19.14K | $151.84K | ||
| $7.9 | ¥53.5454 | -1.50% | $64.00 | $505.60 | ||
189  ZKP Panther Protocol | |||||||
| $0.03017 | ¥0.2045 | -5.60% | $7.39M | $222.91K | ||
| $0.02908 | ¥0.1971 | -8.64% | $34.36K | $999.19 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $41.56 | ¥281.6895 | -0.74% | $70.44K | $2.93M | ||
| $41.52 | ¥281.4184 | -0.86% | $362.00 | $15.03K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.054 | ¥7.1439 | -2.77% | $10.57M | $11.14M | ||
| $1.053 | ¥7.1371 | -2.77% | $535.23K | $563.60K | ||
192  CHIP CHIP | |||||||
| $0.02794 | ¥0.1894 | -7.97% | $168.55M | $4.71M | ||
| $0.02835 | ¥0.1922 | -7.02% | $1.49M | $42.11K | ||
193  BILL Billions Network | |||||||
| $0.0041 | ¥0.02779 | -8.44% | $798.35M | $3.27M | ||
| $0.004072 | ¥0.0276 | -8.04% | $2.92M | $11.88K | ||
194  SHELL MyShell | |||||||
| $0.0271 | ¥0.1837 | -19.51% | $942.76M | $25.55M | ||
195  ENSO Enso | |||||||
| $0.3794 | ¥2.5715 | -6.57% | $2.99M | $1.13M | ||
| $0.3774 | ¥2.558 | -6.42% | $1.28K | $481.94 | ||
196  ON Orochi Network | |||||||
| $69.78 | ¥472.9619 | -0.14% | $887.10 | $61.90K | ||
| $69.5 | ¥471.0641 | 0.00% | $0.01 | $0.70 | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.99 | ¥277.8261 | -0.65% | $8.00 | $327.92 | ||
| $41.12 | ¥278.7072 | -0.65% | $2.17K | $89.04K | ||
198  MON Monad | |||||||
| $0.016 | ¥0.1084 | -0.74% | $334.43M | $5.35M | ||
| $0.0159 | ¥0.1078 | -1.36% | $16.59M | $263.73K | ||
199  CRM Cartium | |||||||
| $215.92 | ¥1463.48 | -0.47% | $145.89 | $31.50K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.02939 | ¥0.1992 | -4.86% | $89.44M | $2.63M | ||
201  GRASS Grass | |||||||
| $0.4032 | ¥2.7328 | -2.94% | $439.37K | $177.16K | ||
| $0.4043 | ¥2.7403 | -2.44% | $15.93M | $6.44M | ||
202  ONE One | |||||||
| $0.001399 | ¥0.00948 | 5.17% | $6.45B | $9.03M | ||
| $0.001398 | ¥0.009473 | 5.32% | $236.45M | $330.46K | ||
203  YB Yield Basis | |||||||
| $0.04313 | ¥0.2923 | -7.21% | $10.80M | $465.99K | ||
| $0.04226 | ¥0.2864 | -8.73% | $23.08K | $975.36 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $22.08 | ¥149.656 | -0.81% | $1.33K | $29.40K | ||
205  RAVE RaveDAO | |||||||
| $0.1053 | ¥0.7137 | -8.03% | $43.55M | $4.59M | ||
| $0.1059 | ¥0.7178 | -8.07% | $305.19K | $32.32K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004003 | ¥0.02713 | -5.52% | $195.09M | $780.92K | ||
| $0.003995 | ¥0.02708 | -5.78% | $608.80K | $2.43K | ||
207  XPL Plasma | |||||||
| $0.04445 | ¥0.3013 | -7.18% | $690.90M | $30.71M | ||
| $0.04446 | ¥0.3013 | -6.87% | $12.08M | $536.97K | ||
208  SPACE Spacecoin | |||||||
| $0.002758 | ¥0.01869 | -8.80% | $311.27M | $858.49K | ||
209  O o1.exchange | |||||||
| $0.5134 | ¥3.4798 | 1.84% | $2.00M | $1.03M | ||
| $0.5064 | ¥3.4323 | 1.83% | $12.14K | $6.15K | ||
210  GRVT GRVT | |||||||
| $0.1764 | ¥1.1954 | -2.01% | $187.15K | $33.01K | ||
| $0.1768 | ¥1.1982 | -1.43% | $11.21M | $1.98M | ||
211  NIGHT MidNight | |||||||
| $0.04999 | ¥0.3388 | 7.53% | $18.29M | $914.17K | ||
| $0.05018 | ¥0.3401 | 7.85% | $491.59M | $24.67M | ||
212  KAT Katana | |||||||
| $0.002971 | ¥0.02014 | -7.82% | $686.34M | $2.04M | ||
213  APP Moon App | |||||||
| $405.38 | ¥2747.63 | 0.11% | $747.55 | $303.04K | ||
| $406.13 | ¥2752.71 | 0.00% | $1.00 | $406.13 | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.02737 | ¥0.1855 | -6.24% | $369.11K | $10.10K | ||
| $0.02747 | ¥0.1862 | -6.02% | $56.25M | $1.55M | ||
215  ZRO LayerZero | |||||||
| $1.4956 | ¥10.137 | -1.68% | $14.45M | $21.61M | ||
| $1.4906 | ¥10.1031 | -1.40% | $1.29M | $1.93M | ||
216  BIO Bio Protocol | |||||||
| $0.01644 | ¥0.1114 | -8.87% | $95.45M | $1.57M | ||
| $0.01631 | ¥0.1105 | -9.84% | $641.40K | $10.46K | ||
217  DOS DAPPOS | |||||||
| $0.1515 | ¥1.0269 | -7.62% | $17.53M | $2.66M | ||
| $0.1523 | ¥1.0323 | -6.96% | $254.87K | $38.82K | ||
218  WET HumidiFi | |||||||
| $0.03809 | ¥0.2582 | -8.37% | $20.12M | $766.20K | ||
219  OXY Oxygen | |||||||
| $58.938 | ¥399.4759 | -0.11% | $129.80 | $7.65K | ||
220  TRIA TRIA | |||||||
| $0.002264 | ¥0.01535 | -5.35% | $409.23M | $926.49K | ||
| $0.002278 | ¥0.01544 | -5.48% | $3.40M | $7.75K | ||
221  LIGHT Bitlight | |||||||
| $0.2395 | ¥1.6233 | -0.37% | $2.41M | $576.49K | ||
222  BAC Basis Cash | |||||||
| $50.776 | ¥344.1547 | -0.39% | $170.70 | $8.67K | ||
223  CRO Cronos | |||||||
| $0.04391 | ¥0.2976 | -4.50% | $38.19M | $1.68M | ||
224  AMC AMC | |||||||
| $3.229 | ¥21.8858 | -0.09% | $3.02K | $9.75K | ||
225  AMD Advanced Micro Devices (bStocks Tokenized Stock) | |||||||
| $523.5 | ¥3548.23 | 0.00% | $213.00 | $111.51K | ||
| $523.88 | ¥3550.81 | -0.11% | $10.69K | $5.60M | ||
226  ACU Acurast | |||||||
| $0.1212 | ¥0.8216 | -4.51% | $2.81M | $341.21K | ||
| $0.12 | ¥0.8136 | -5.09% | $17.18K | $2.06K | ||
227  CAP Cap | |||||||
| $0.1062 | ¥0.7201 | -1.25% | $18.56M | $1.97M | ||
| $0.1064 | ¥0.7212 | -1.00% | $307.56M | $32.72M | ||
228  MORPHO Morpho | |||||||
| $1.7785 | ¥12.0545 | -6.95% | $1.03M | $1.84M | ||
| $1.7775 | ¥12.0477 | -6.95% | $57.18K | $101.64K | ||
229  SKY SKYDROME | |||||||
| $0.05498 | ¥0.3726 | -3.10% | $26.11M | $1.44M | ||
230  ACN Acorn Protocol | |||||||
| $250.57 | ¥1698.34 | -0.03% | $14.23 | $3.57K | ||
231  WLFI World Liberty Financial | |||||||
| $0.04626 | ¥0.3135 | -2.82% | $363.11K | $16.80K | ||
| $0.04683 | ¥0.3174 | -0.87% | $197.00M | $9.23M | ||
232  CC creator capital | |||||||
| $0.08071 | ¥0.547 | -4.39% | $44.59M | $3.60M | ||
233  A Agilent Technologies Inc | |||||||
| $0.0661 | ¥0.448 | -2.31% | $10.35M | $684.00K | ||
234  SMH Spacemesh | |||||||
| $478.43 | ¥3242.75 | -0.95% | $246.30 | $117.84K | ||
235  GPS GoPlus Security | |||||||
| $0.008138 | ¥0.05516 | 2.86% | $146.34M | $1.19M | ||
236  NES Nesa | |||||||
| $0.1588 | ¥1.0763 | 14.41% | $866.76K | $137.64K | ||
| $0.1591 | ¥1.0784 | 17.07% | $49.09M | $7.81M | ||
237  AKE AKEDO | |||||||
| $0.01172 | ¥0.07947 | -12.55% | $25.92B | $303.93M | ||
238  BASED BASED | |||||||
| $0.03485 | ¥0.2362 | -9.64% | $73.94M | $2.58M | ||
| $0.03494 | ¥0.2368 | -9.20% | $656.08K | $22.92K | ||
239  SOPH Sophon | |||||||
| $0.001229 | ¥0.00833 | -21.22% | $1.69B | $2.08M | ||
| $0.001236 | ¥0.008377 | -20.87% | $48.65B | $60.13M | ||
240  BABY Metababy | |||||||
| $0.008514 | ¥0.05771 | -5.04% | $94.03M | $800.58K | ||
241  SIGN Sign | |||||||
| $0.008799 | ¥0.05964 | 1.49% | $64.20M | $564.87K | ||
242  ZAMA Zama | |||||||
| $0.05375 | ¥0.3643 | -6.65% | $2.34M | $125.56K | ||
| $0.05531 | ¥0.3749 | -3.64% | $82.36M | $4.56M | ||
243  PONS Pons | |||||||
| $0.1201 | ¥0.814 | -8.74% | $2.09M | $250.48K | ||
| $0.12 | ¥0.8133 | -8.95% | $161.67M | $19.40M | ||
244  BX Blackstone Inc.股价 | |||||||
| $119.34 | ¥808.8746 | 0.05% | $2.13K | $254.23K | ||
245  RE RE | |||||||
| $0.2275 | ¥1.5419 | -6.72% | $13.01M | $2.96M | ||
| $0.2271 | ¥1.5391 | -6.69% | $1.10M | $250.12K | ||
246  DOGE Department Of Government Efficiency | |||||||
| $0.05873 | ¥0.3981 | -5.99% | $6.93B | $406.87M | ||
| $0.0587 | ¥0.3979 | -5.94% | $88.13M | $5.17M | ||
| $0.0587 | ¥0.3979 | -5.91% | $531.26M | $31.19M | ||
247  KGEN KGeN | |||||||
| $0.07455 | ¥0.5053 | -3.76% | $25.29M | $1.89M | ||
248  IRYS Irys | |||||||
| $0.01471 | ¥0.0997 | -4.48% | $7.88M | $115.96K | ||
| $0.01471 | ¥0.0997 | -4.73% | $232.13M | $3.41M | ||
249  MRVL Marvell Technology | |||||||
| $153.27 | ¥1038.85 | 0.29% | $237.00 | $36.33K | ||
| $153.33 | ¥1039.26 | 0.26% | $22.47K | $3.45M | ||
250  ESP Espresso | |||||||
| $0.07204 | ¥0.4883 | -1.29% | $6.37M | $458.55K | ||
| $0.07041 | ¥0.4772 | -3.48% | $18.20K | $1.28K | ||
251  MEME A Meme Coin | |||||||
| $0.0003357 | ¥0.002275 | -7.52% | $2.89B | $970.53K | ||
252  DELL Dell • Robinhood Token | |||||||
| $339.64 | ¥2302.05 | 0.74% | $11.00 | $3.74K | ||
| $341.74 | ¥2316.28 | 0.90% | $1.66K | $568.63K | ||
253  ASTER Aster | |||||||
| $0.5257 | ¥3.5631 | -17.64% | $91.64M | $48.18M | ||
| $0.5259 | ¥3.5645 | -17.51% | $3.36M | $1.77M | ||
254  BCH Banco de ChileAmerican | |||||||
| $207.9 | ¥1409.13 | -2.90% | $12.27K | $2.55M | ||
| $208.35 | ¥1412.18 | -2.90% | $277.08K | $57.73M | ||
| $207.9 | ¥1409.13 | -2.94% | $5.69K | $1.18M | ||
255  AXIS Axis Robotics | |||||||
| $0.0821 | ¥0.5565 | -11.05% | $103.38K | $8.49K | ||
| $0.0826 | ¥0.5599 | -10.70% | $36.23M | $2.99M | ||
256  BLEND Fluent | |||||||
| $0.04532 | ¥0.3072 | -4.23% | $12.20M | $552.77K | ||
257  TTMI Ttm Technologies, Inc.股价 | |||||||
| $73.52 | ¥498.3112 | 0.01% | $241.70 | $17.77K | ||
258  UP Superform | |||||||
| $0.1985 | ¥1.3454 | 17.94% | $85.11M | $16.89M | ||
| $0.1994 | ¥1.3513 | 19.28% | $3.27M | $652.47K | ||
259  MMT Momentum | |||||||
| $0.1026 | ¥0.6954 | -7.57% | $27.73M | $2.85M | ||
260  ALLO Allora | |||||||
| $0.1534 | ¥1.0396 | 0.62% | $402.96K | $61.81K | ||
| $0.1534 | ¥1.0399 | 0.54% | $56.99M | $8.74M | ||
261  PLUME Plume | |||||||
| $0.0128 | ¥0.08672 | -3.62% | $140.04M | $1.79M | ||
262  RKLB Rocket Lab | |||||||
| $59.59 | ¥403.8951 | -0.58% | $14.44K | $860.50K | ||
| $59.46 | ¥403.0139 | -0.64% | $20.00 | $1.19K | ||
263  AI Gensyn | |||||||
| $0.01219 | ¥0.08262 | -8.00% | $144.86M | $1.77M | ||
| $0.01221 | ¥0.08276 | -7.99% | $69.10K | $843.71 | ||
264  SKHY SK Hynix | |||||||
| $129.81 | ¥879.8392 | -0.21% | $39.00 | $5.06K | ||
| $129.89 | ¥880.3814 | -0.30% | $106.83K | $13.88M | ||
265  MEW cat in a dogs world | |||||||
| $0.0003007 | ¥0.002038 | -5.74% | $211.73M | $63.67K | ||
| $0.0002997 | ¥0.002031 | -4.86% | $2.93B | $878.28K | ||
266  OPN OPINION | |||||||
| $0.03054 | ¥0.207 | -5.16% | $6.14K | $187.52 | ||
| $0.03029 | ¥0.2053 | -6.05% | $43.90M | $1.33M | ||
267  UNH UnitedHealth | |||||||
| $407.53 | ¥2762.2 | -0.16% | $17.16 | $6.99K | ||
268  BTW Bitway | |||||||
| $0.6355 | ¥4.3074 | -16.38% | $18.42M | $11.71M | ||
| $0.636 | ¥4.3107 | -16.32% | $2.04M | $1.30M | ||
269  PIEVERSE Pieverse | |||||||
| $1.9688 | ¥13.3443 | 10.80% | $414.10K | $815.28K | ||
| $1.972 | ¥13.366 | 11.10% | $20.63M | $40.69M | ||
270  CSCO Cisco | |||||||
| $94.56 | ¥640.9182 | 0.18% | $93.40 | $8.83K | ||
271  OPG OpenGradient | |||||||
| $0.1389 | ¥0.9413 | -0.79% | $6.79M | $942.67K | ||
272  DATA Data Network | |||||||
| $0.0832 | ¥0.5639 | -18.11% | $40.83K | $3.40K | ||
| $0.0884 | ¥0.5992 | -6.16% | $25.06M | $2.22M | ||
273  BRETT Brett (ETH) | |||||||
| $0.003304 | ¥0.02239 | -5.25% | $75.80M | $250.44K | ||
274  LINEA LINEA | |||||||
| $0.001881 | ¥0.01275 | -4.47% | $511.81M | $962.72K | ||
275  SLX Solstice | |||||||
| $0.03166 | ¥0.2146 | -9.80% | $96.81M | $3.07M | ||
| $0.03243 | ¥0.2198 | -7.50% | $411.45K | $13.34K | ||
276  APE ApeCoin token | |||||||
| $0.07826 | ¥0.5304 | -10.42% | $292.75K | $22.91K | ||
| $0.08039 | ¥0.5449 | -8.66% | $31.01M | $2.49M | ||
277  TEM Temple Raid | |||||||
| $69.927 | ¥473.9582 | -0.84% | $283.10 | $19.80K | ||
278  SOXL Semicon Bull 3X ETF | |||||||
| $55.39 | ¥375.4279 | -1.00% | $16.69K | $924.46K | ||
| $55.43 | ¥375.699 | -1.14% | $3.01M | $166.84M | ||
279  FOGO Fogo | |||||||
| $0.001789 | ¥0.01213 | -6.34% | $717.85M | $1.28M | ||
280  BARD Lombard | |||||||
| $0.11 | ¥0.7456 | -12.00% | $217.53M | $23.93M | ||
281  LUNA Luna by Virtuals | |||||||
| $0.03167 | ¥0.2147 | -4.98% | $28.42M | $900.12K | ||
282  RLS Rayls | |||||||
| $0.001628 | ¥0.01103 | -6.81% | $5.88M | $9.57K | ||
| $0.001634 | ¥0.01108 | -6.95% | $426.21M | $696.42K | ||
283  KITE Kite | |||||||
| $0.1353 | ¥0.9171 | 5.46% | $9.54M | $1.29M | ||
| $0.1328 | ¥0.8999 | 3.07% | $316.50K | $42.02K | ||
284  1INCH 1inch Network | |||||||
| $0.06734 | ¥0.4564 | -2.93% | $8.83M | $594.77K | ||
285  FLY Firefly Aerospace Inc.股价 | |||||||
| $24.36 | ¥165.1096 | -0.69% | $1.22K | $29.70K | ||
286  AAPL Apple • Robinhood Token | |||||||
| $356.85 | ¥2418.69 | 0.24% | $46.85 | $16.72K | ||
| $357.25 | ¥2421.4 | 0.25% | $14.16K | $5.06M | ||
287  XDP Doppler Finance | |||||||
| $0.01718 | ¥0.1164 | 1.78% | $353.00K | $6.06K | ||
| $0.01785 | ¥0.121 | 3.76% | $135.95M | $2.43M | ||
288  MUBARAK MUBARAK | |||||||
| $0.02886 | ¥0.1956 | -12.00% | $84.16M | $2.43M | ||
289 AMZN Amazon • Robinhood Token | |||||||
| $263.6 | ¥1786.65 | -0.14% | $240.77 | $63.47K | ||
| $263.82 | ¥1788.15 | -0.16% | $3.67K | $968.70K | ||
290  WMT Walmart | |||||||
| $128.15 | ¥868.5879 | 0.27% | $235.77 | $30.21K | ||
291  GME GameStop | |||||||
| $25.33 | ¥171.6842 | -1.13% | $7.00K | $177.42K | ||
292  XBI SPDR S&P Biotech ETF | |||||||
| $149.48 | ¥1013.16 | -0.27% | $32.92 | $4.92K | ||
293  IBM IBM | |||||||
| $247.08 | ¥1674.68 | 0.33% | $270.67 | $66.88K | ||
| $246.4 | ¥1670.07 | 0.24% | $2.00 | $492.80 | ||
294  H Hyatt Hotels Corporation股价 | |||||||
| $0.01784 | ¥0.1209 | -10.67% | $12.04M | $214.77K | ||
| $0.01788 | ¥0.1212 | -10.42% | $538.47M | $9.63M | ||
295  AVGO Broadcom | |||||||
| $338.71 | ¥2295.74 | -0.46% | $4.00 | $1.35K | ||
| $339.2 | ¥2299.06 | -0.56% | $3.18K | $1.08M | ||
296  COIN COINSWAP | |||||||
| $119.6 | ¥810.6368 | -3.21% | $1.86K | $222.90K | ||
| $119.75 | ¥811.6535 | -3.13% | $53.78K | $6.44M | ||
297  APR Apexrom | |||||||
| $0.03387 | ¥0.2296 | -8.48% | $143.83M | $4.87M | ||
| $0.0339 | ¥0.2298 | -8.43% | $3.20M | $108.36K | ||
298  AEON AeonSwap | |||||||
| $0.02357 | ¥0.1598 | -2.04% | $139.21M | $3.28M | ||
| $0.02371 | ¥0.1607 | -1.58% | $4.24M | $100.65K | ||
299  EDGE Definitive | |||||||
| $0.2896 | ¥1.9629 | -10.20% | $97.55K | $28.25K | ||
| $0.2898 | ¥1.9642 | -10.28% | $6.48M | $1.88M | ||
300  VST VEST | |||||||
| $130.37 | ¥883.6348 | -0.51% | $82.47 | $10.75K | ||
301  KMNO Kamino | |||||||
| $0.02763 | ¥0.1873 | -9.59% | $23.90K | $660.36 | ||
| $0.02869 | ¥0.1945 | -4.84% | $26.47M | $759.44K | ||
302  BB BitBoard | |||||||
| $8.772 | ¥59.4557 | -0.03% | $19.38K | $170.02K | ||
303  WIF RobinWifHat | |||||||
| $0.1346 | ¥0.9123 | -6.59% | $1.16M | $155.52K | ||
| $0.1342 | ¥0.9096 | -6.93% | $61.35M | $8.23M | ||
304  OFC OneFootball Club | |||||||
| $0.004174 | ¥0.02829 | -11.77% | $202.46M | $845.08K | ||
305  WEN Wen Lambo | |||||||
| $8.239 | ¥55.8431 | -0.08% | $1.95K | $16.06K | ||
306  SENT Sentient | |||||||
| $0.01676 | ¥0.1136 | 0.60% | $58.95M | $987.94K | ||
307  BREV Brevis | |||||||
| $0.05937 | ¥0.4024 | -5.87% | $4.46M | $264.98K | ||
308  LAB LAB | |||||||
| $0.03317 | ¥0.2248 | -9.94% | $179.51M | $5.95M | ||
309  TURBO Based Turbo | |||||||
| $0.0005964 | ¥0.004042 | -7.53% | $1.15B | $685.66K | ||
310  ARM Armor Protocol | |||||||
| $185.95 | ¥1260.35 | -0.46% | $15.00 | $2.79K | ||
| $186.33 | ¥1262.93 | -0.08% | $5.78K | $1.08M | ||
311  BE Bloom Energy Corporation | |||||||
| $185.66 | ¥1258.38 | -3.44% | $99.00 | $18.38K | ||
| $186.58 | ¥1264.62 | -0.24% | $3.51K | $654.41K | ||
312  MRNA Moderna, Inc. | |||||||
| $220.77 | ¥1496.36 | 0.00% | $18.00 | $3.97K | ||
| $220.57 | ¥1495 | -0.30% | $2.92K | $643.34K | ||
313  RAM Ramses | |||||||
| $5.65 | ¥38.2951 | -1.33% | $25.48K | $143.95K | ||
314  MEGA MegaETH | |||||||
| $0.05034 | ¥0.3412 | 12.39% | $120.06M | $6.04M | ||
315  SNOW Snowflake | |||||||
| $289.55 | ¥1962.54 | 0.04% | $153.35 | $44.40K | ||
316  FLOKI Floki Inu | |||||||
| $0.00001845 | ¥0.0001251 | -2.89% | $68.38B | $1.26M | ||
317  EDEN Eden Network | |||||||
| $0.04472 | ¥0.3031 | -1.48% | $8.40M | $375.52K | ||
318  BOT RoboStrategy | |||||||
| $17.33 | ¥117.461 | -0.29% | $3.64K | $63.11K | ||
319  DGAI DGrid AI | |||||||
| $0.6898 | ¥4.6754 | -4.01% | $15.10M | $10.42M | ||
| $0.7257 | ¥4.9187 | 0.00% | $0.00 | $0.00 | ||
320  NEIRO Neiro（TRX） | |||||||
| $0.00004794 | ¥0.0003249 | -9.55% | $24.68B | $1.18M | ||
321  SPCX SpaceX | |||||||
| $137.9 | ¥934.6724 | 1.26% | $3.19K | $440.45K | ||
| $138.04 | ¥935.6213 | 1.23% | $308.67K | $42.61M | ||
322  CASHCAT Cash Cat | |||||||
| $0.04063 | ¥0.2754 | -10.43% | $108.92M | $4.43M | ||
| $0.04065 | ¥0.2755 | -10.50% | $2.89M | $117.56K | ||
323  ZBT ZEROBASE | |||||||
| $0.05129 | ¥0.3476 | -6.97% | $22.73M | $1.17M | ||
324  PROVE Succinct | |||||||
| $0.1399 | ¥0.9482 | -7.66% | $8.73M | $1.22M | ||
325  AZTEC Aztec Network | |||||||
| $0.01045 | ¥0.07083 | -5.86% | $40.79M | $426.26K | ||
326  TWLO Twilio Inc. | |||||||
| $210.63 | ¥1427.63 | 0.53% | $62.22 | $13.11K | ||
327  TRUST Trust The Process | |||||||
| $0.04361 | ¥0.2956 | -5.79% | $3.71M | $161.99K | ||
328  FLOCK Flockerz | |||||||
| $0.02996 | ¥0.2031 | -13.31% | $156.40K | $4.69K | ||
| $0.03139 | ¥0.2128 | -8.06% | $47.21M | $1.48M | ||
329  NVDA Nvidia Corp | |||||||
| $160.96 | ¥1090.97 | -0.79% | $27.79K | $4.47M | ||
| $161.07 | ¥1091.72 | -0.78% | $691.11K | $111.32M | ||
330  2Z DoubleZero | |||||||
| $0.01629 | ¥0.1104 | -7.07% | $72.08M | $1.17M | ||
331  ZM Zoom Communications, Inc.股价 | |||||||
| $99.27 | ¥672.8421 | -0.34% | $182.90 | $18.16K | ||
332  PURR PURR | |||||||
| $7.824 | ¥53.0303 | -7.46% | $82.43K | $644.92K | ||
| $7.804 | ¥52.8947 | -7.59% | $4.47K | $34.91K | ||
333  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $18.043 | ¥122.2936 | -0.87% | $13.88K | $250.48K | ||
334  GTLB GitLab Inc | |||||||
| $47.164 | ¥319.6729 | -0.35% | $220.20 | $10.39K | ||
335  PENG Peng token | |||||||
| $46.31 | ¥313.8845 | 0.43% | $6.00 | $277.86 | ||
| $46.41 | ¥314.5623 | 0.32% | $919.90 | $42.69K | ||
336  MASK THE MASK COIN | |||||||
| $0.3052 | ¥2.0686 | -5.89% | $3.23M | $985.54K | ||
337  COAI ChainOpera AI | |||||||
| $0.1782 | ¥1.2078 | -7.33% | $2.93M | $522.46K | ||
338  CNPY Canopy | |||||||
| $0.11 | ¥0.7456 | -4.60% | $10.35K | $1.14K | ||
| $0.1095 | ¥0.7422 | -7.67% | $21.47M | $2.35M | ||
339  SYRUP Maple Finance | |||||||
| $0.1015 | ¥0.688 | -6.97% | $11.07M | $1.12M | ||
340  CL WTI Light Crude Oil | |||||||
| $87.67 | ¥594.2185 | 0.16% | $7.81K | $684.80K | ||
| $87.78 | ¥594.9641 | 0.14% | $282.14K | $24.77M | ||
341  CRCL Circle Internet Group | |||||||
| $57.93 | ¥392.6437 | -4.01% | $33.07K | $1.92M | ||
| $57.99 | ¥393.0504 | -3.99% | $819.10K | $47.50M | ||
342  STABLE Stable | |||||||
| $0.02507 | ¥0.1699 | -4.71% | $11.52M | $288.86K | ||
343  ZORA Zora | |||||||
| $0.004444 | ¥0.03012 | -4.96% | $61.38M | $272.75K | ||
344  AT APRO | |||||||
| $0.09212 | ¥0.6244 | -2.54% | $8.52M | $785.15K | ||
345  CT Concrete | |||||||
| $0.1062 | ¥0.7198 | 0.66% | $1.33M | $141.44K | ||
| $0.1066 | ¥0.7225 | 0.33% | $35.15M | $3.75M | ||
346  GIGGLE Giggle Fund | |||||||
| $22.88 | ¥155.0784 | -5.77% | $138.98K | $3.18M | ||
347  SAPIEN Sapien | |||||||
| $0.03804 | ¥0.2578 | -6.40% | $4.95M | $188.48K | ||
348  EWY iShares MSCI South Korea ETF | |||||||
| $140.14 | ¥949.8549 | -0.67% | $161.00 | $22.56K | ||
| $140.03 | ¥949.1093 | -0.90% | $21.20K | $2.97M | ||
349  RECALL Recall | |||||||
| $0.02551 | ¥0.1729 | -3.88% | $4.98M | $126.93K | ||
350  JPM JPMorgan Chase | |||||||
| $344.56 | ¥2335.39 | -0.13% | $28.87 | $9.95K | ||
351  POET POET Technologies Inc.股价 | |||||||
| $5.117 | ¥34.6825 | 0.41% | $1.49K | $7.61K | ||
352  V Visa | |||||||
| $425.61 | ¥2884.74 | -0.02% | $19.97 | $8.50K | ||
353  TRUTH VIVEK | |||||||
| $0.01562 | ¥0.1058 | -5.21% | $101.63M | $1.59M | ||
354  INFQ Infleqtion, Inc.股价 | |||||||
| $8.282 | ¥56.1346 | -0.29% | $1.37K | $11.32K | ||
355  ADI ADI | |||||||
| $394.45 | ¥2673.54 | -0.82% | $74.93 | $29.56K | ||
356  DNA NeoSoul | |||||||
| $0.1742 | ¥1.1807 | 9.77% | $50.09M | $8.72M | ||
| $0.1723 | ¥1.1678 | 10.73% | $30.35K | $5.23K | ||
357  PEP Pepecoin | |||||||
| $144.86 | ¥981.8466 | -0.10% | $35.70 | $5.17K | ||
358  S Sonic (prev. FTM) | |||||||
| $0.03413 | ¥0.2313 | -6.65% | $56.25M | $1.92M | ||
359  COST Costco Hot Dog | |||||||
| $1106.91 | ¥7502.53 | -0.17% | $67.58 | $74.80K | ||
360 BZ Brent Crude Oil | |||||||
| $93.31 | ¥632.4458 | -0.17% | $2.74K | $255.92K | ||
| $93.38 | ¥632.9203 | -0.21% | $87.25K | $8.15M | ||
361  PUMP Big Pump | |||||||
| $0.002943 | ¥0.01995 | -11.30% | $34.66B | $102.01M | ||
| $0.002941 | ¥0.01993 | -11.31% | $3.24B | $9.54M | ||