시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2549 | ¥1.7604 | -0.35% | $0.26 | $0.2508 | $17.22M | $4.39M |
2  JUP Jupiter token | |||||||
| $0.1417 | ¥0.9786 | 1.50% | $0.1427 | $0.1367 | $35.76M | $5.07M |
3  ONDO Ondo | |||||||
| $0.2488 | ¥1.7183 | 0.00% | $0.2522 | $0.2456 | $24.97M | $6.21M |
4  AUCTION Bounce Token | |||||||
| $5.18 | ¥35.7752 | 4.84% | $5.479 | $4.983 | $2.73M | $14.16M |
5  BOME BOOK OF MEME | |||||||
| $0.0003909 | ¥0.0027 | -1.54% | $0.0004006 | $0.0003851 | $1.97B | $769.99K |
6  ENA ENA | |||||||
| $0.1151 | ¥0.7949 | -0.95% | $0.1199 | $0.1138 | $80.24M | $9.24M |
7  PYTH Pyth Network | |||||||
| $0.04628 | ¥0.3196 | 1.36% | $0.04711 | $0.04575 | $92.56M | $4.28M |
8  TIA Celestia | |||||||
| $0.3168 | ¥2.1879 | -1.77% | $0.3241 | $0.3128 | $12.78M | $4.05M |
9  ETHFI ether.fi governance token | |||||||
| $0.4524 | ¥3.1245 | -1.91% | $0.463 | $0.4476 | $7.98M | $3.61M |
10  MERL Merlin Chain | |||||||
| $0.0547 | ¥0.3778 | 9.44% | $0.05684 | $0.05297 | $242.32M | $13.25M |
11  NOT Notcoin | |||||||
| $0.0003927 | ¥0.002712 | -2.80% | $0.0004012 | $0.0003889 | $1.67B | $655.33K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1136 | ¥0.0{7}7846 | 0.00% | $0.0{7}1162 | $0.0{7}1124 | $199.94T | $2.27M |
13  TAO Bittensor | |||||||
| $154.1 | ¥1064.28 | 2.12% | $156.7 | $151.7 | $81.90K | $12.62M |
14  WIF dogwifhat | |||||||
| $0.2137 | ¥1.4759 | 1.62% | $0.2161 | $0.2121 | $59.77M | $12.77M |
15  BTC Bitcoin | |||||||
| $67969.8 | ¥469426.63 | -1.07% | $68334.1 | $67318.5 | $52.55 | $3.57M |
| $67221 | ¥464255.11 | -1.06% | $67595.7 | $66686 | $15.39 | $1.03M |
| $66470 | ¥459068.41 | -1.09% | $66810.8 | $66027.4 | $9.08 | $603.67K |
| $66441.7 | ¥458872.96 | -1.07% | $66825 | $65879.5 | $56.18 | $3.73M |
| $66346.3 | ¥458214.09 | -1.01% | $66722.2 | $65766.7 | $10.42K | $691.10M |
| $66362.1 | ¥458323.21 | -1.19% | $66738.4 | $65885.2 | $25.27 | $1.68M |
| $66359.5 | ¥458305.25 | -1.05% | $66667.6 | $65846 | $61.31 | $4.07M |
| $66590.7 | ¥459902.01 | -0.96% | $66957.9 | $66000 | $255.29 | $17.00M |
| $66651.6 | ¥460322.61 | -1.14% | $66977.7 | $66073.1 | $15.80 | $1.05M |
| $67179.6 | ¥463969.19 | -1.01% | $67561.3 | $66571.1 | $131.23 | $8.82M |
| $66409.9 | ¥458653.33 | -1.00% | $66777 | $65836 | $100.33K | $6.66B |
| $66372.5 | ¥458395.03 | -1.02% | $66701.9 | $65931.7 | $15.12 | $1.00M |
16  ETH Ethereum | |||||||
| $1972.18 | ¥13620.66 | -2.08% | $1992.08 | $1963.78 | $118.96 | $234.62K |
| $1956.81 | ¥13514.51 | -1.76% | $1974.82 | $1945.71 | $331.86 | $649.39K |
| $1938.92 | ¥13390.96 | -1.98% | $1955.71 | $1928.53 | $692.29 | $1.34M |
| $1957.53 | ¥13519.49 | -1.73% | $1976.15 | $1946.51 | $958.91 | $1.88M |
| $1940.35 | ¥13400.83 | -1.76% | $1962 | $1931.99 | $192.85 | $374.20K |
| $1936.3 | ¥13372.86 | -1.78% | $1956.22 | $1922.02 | $150.01K | $290.47M |
| $1934.52 | ¥13360.57 | -2.11% | $1955.92 | $1925.25 | $838.91 | $1.62M |
| $1937.29 | ¥13379.7 | -1.63% | $1952.53 | $1923.26 | $1.66K | $3.22M |
| $1942.91 | ¥13418.51 | -1.75% | $1962.51 | $1930.03 | $1.21K | $2.36M |
| $1938.23 | ¥13386.19 | -1.76% | $1957.86 | $1923.64 | $4.18M | $8.10B |
| $1937.08 | ¥13378.25 | -1.72% | $1954.26 | $1922.22 | $248.92 | $482.18K |
17  XRP Ripple | |||||||
| $1.3572 | ¥9.3734 | -1.51% | $1.3572 | $1.3572 | $3.00 | $4.07 |
| $1.3545 | ¥9.3547 | -1.93% | $1.3699 | $1.3462 | $5.75M | $7.79M |
| $1.3564 | ¥9.3678 | -1.92% | $1.3713 | $1.3474 | $180.28M | $244.54M |
18  BNB Binance Coin | |||||||
| $597.7 | ¥4127.96 | -2.89% | $616.3 | $591.9 | $132.16K | $78.99M |
19  SOL Solana | |||||||
| $78.29 | ¥540.7021 | -2.61% | $79.1 | $77.65 | $2.14K | $167.72K |
| $78.7 | ¥543.5337 | -2.24% | $79.43 | $77.47 | $11.04M | $868.53M |
| $78.58 | ¥542.7049 | -2.26% | $79.36 | $77.4 | $294.68K | $23.16M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9086 | 0.00% | $1.0003 | $1.0003 | $759.49K | $759.73K |
21  TRX TRON | |||||||
| $0.2785 | ¥1.9232 | -0.35% | $0.2805 | $0.2778 | $40.85M | $11.37M |
22 | |||||||
| $0.09285 | ¥0.6413 | 0.24% | $0.09331 | $0.09173 | $3.54B | $328.70M |
| $0.09248 | ¥0.6387 | 2.00% | $0.0931 | $0.09248 | $109.07K | $10.09K |
| $0.09275 | ¥0.6406 | 0.23% | $0.0932 | $0.09165 | $168.95M | $15.67M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8772 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2615 | ¥1.806 | 0.27% | $0.265 | $0.2579 | $6.79M | $1.78M |
| $0.2615 | ¥1.806 | 0.11% | $0.2654 | $0.2579 | $212.91M | $55.68M |
24  HYPE Hyperliquid | |||||||
| $30.612 | ¥211.4187 | 0.47% | $31.414 | $30.413 | $7.17M | $219.45M |
25  SUI Sui | |||||||
| $0.913 | ¥6.3055 | -1.18% | $0.9254 | $0.9001 | $965.13K | $881.17K |
| $0.9125 | ¥6.3021 | -1.38% | $0.9269 | $0.9011 | $61.97M | $56.55M |
| $0.9093 | ¥6.28 | -1.91% | $0.9219 | $0.9024 | $37.15K | $33.78K |
26  XLM Stellar | |||||||
| $0.1556 | ¥1.0748 | -1.62% | $0.157 | $0.1544 | $69.62M | $10.83M |
27  LINK ChainLink | |||||||
| $8.373 | ¥57.8273 | -0.99% | $8.435 | $8.287 | $135.84K | $1.14M |
| $8.377 | ¥57.8549 | -1.10% | $8.447 | $8.296 | $4.18M | $34.98M |
28  BCH Bitcoin Cash | |||||||
| $512 | ¥3536.08 | 0.63% | $512.6 | $499.4 | $1.48K | $758.66K |
| $512.6 | ¥3540.22 | 0.59% | $513.5 | $499.5 | $133.35K | $68.36M |
29  HBAR Hedera | |||||||
| $0.09234 | ¥0.6377 | -0.16% | $0.09367 | $0.09145 | $137.23M | $12.67M |
30  AVAX Avalanche | |||||||
| $8.803 | ¥60.797 | -0.12% | $8.934 | $8.731 | $3.47M | $30.54M |
| $8.795 | ¥60.7418 | -0.10% | $8.924 | $8.723 | $60.93K | $535.85K |
31 | |||||||
| $1.402 | ¥9.6828 | 4.08% | $1.406 | $1.382 | $4.68M | $6.56M |
32  OKB OKB | |||||||
| $74.66 | ¥515.6318 | -0.28% | $75.29 | $73.8 | $121.88K | $9.10M |
33  LTC Litecoin | |||||||
| $52.75 | ¥364.3126 | -0.73% | $53.24 | $52.28 | $35.84K | $1.89M |
| $49.11 | ¥339.1733 | 0.00% | $49.11 | $49.11 | $0.00 | $0.00 |
| $52.83 | ¥364.8651 | -0.68% | $53.32 | $52.33 | $609.94K | $32.22M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6002 | ¥0.00004145 | 0.03% | $0.0{5}6066 | $0.0{5}5938 | $2.69T | $16.14M |
35  UNI Uniswap | |||||||
| $3.298 | ¥22.7773 | -3.17% | $3.305 | $3.204 | $490.42K | $1.62M |
| $3.302 | ¥22.8049 | -3.11% | $3.309 | $3.205 | $22.06M | $72.84M |
36  DOT Polkadot | |||||||
| $1.265 | ¥8.7366 | -1.56% | $1.285 | $1.249 | $380.71K | $481.60K |
| $1.266 | ¥8.7435 | -1.63% | $1.288 | $1.25 | $12.27M | $15.53M |
37  PEPE Pepe | |||||||
| $0.0{5}3664 | ¥0.00002531 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}3678 | ¥0.0000254 | -8.05% | $0.0{5}3733 | $0.0{5}3629 | $37.02T | $136.16M |
38  AAVE Aave | |||||||
| $110.69 | ¥764.4694 | 0.91% | $115.51 | $109.66 | $426.86K | $47.25M |
39  ETC Ethereum Classic | |||||||
| $8.154 | ¥56.3148 | -1.76% | $8.25 | $8.08 | $19.33K | $157.63K |
| $8.169 | ¥56.4184 | -1.76% | $8.267 | $8.094 | $1.56M | $12.76M |
40  NEAR NEAR Protocol | |||||||
| $0.984 | ¥6.7959 | 0.10% | $0.986 | $0.953 | $25.71M | $25.29M |
41  APT Aptos | |||||||
| $0.911 | ¥6.2917 | -4.11% | $0.924 | $0.894 | $17.15M | $15.63M |
42  ICP Internet Computer | |||||||
| $2.31 | ¥15.9538 | -3.55% | $2.36 | $2.277 | $5.45M | $12.59M |
43  PENGU Pudgy Penguins | |||||||
| $0.006192 | ¥0.04276 | -0.80% | $0.006347 | $0.006113 | $2.54B | $15.70M |
44  ALGO Algorand | |||||||
| $0.09054 | ¥0.6253 | -0.54% | $0.09223 | $0.08961 | $39.76M | $3.60M |
45  BONK BONK | |||||||
| $0.0{5}6001 | ¥0.00004145 | 0.02% | $0.0{5}6112 | $0.0{5}5928 | $1.01T | $6.06M |
46  ARB Arbitrum | |||||||
| $0.1096 | ¥0.7569 | -1.79% | $0.1122 | $0.1081 | $177.28M | $19.43M |
47  RENDER Render Network | |||||||
| $1.291 | ¥8.9162 | -0.92% | $1.321 | $1.273 | $2.66M | $3.43M |
48  WLD Worldcoin | |||||||
| $0.3808 | ¥2.63 | -0.08% | $0.3829 | $0.3764 | $69.67M | $26.53M |
49  IP Story | |||||||
| $1.112 | ¥7.6799 | -2.03% | $1.183 | $1.096 | $30.11M | $33.48M |
50  POL POL (ex-MATIC) | |||||||
| $0.09521 | ¥0.6576 | 4.29% | $0.09905 | $0.09415 | $125.82M | $11.98M |
51  ATOM Cosmos | |||||||
| $1.981 | ¥13.6816 | -0.05% | $1.984 | $1.95 | $3.46M | $6.86M |
52  SEI Sei Token | |||||||
| $0.07473 | ¥0.5161 | 3.94% | $0.07528 | $0.07357 | $37.03M | $2.77M |
53  FIL Filecoin | |||||||
| $0.8963 | ¥6.1902 | -1.44% | $0.9318 | $0.8783 | $4.50M | $4.03M |
| $0.8969 | ¥6.1944 | -1.52% | $0.9156 | $0.8845 | $40.03M | $35.90M |
54  SPX SPX6900 | |||||||
| $0.2751 | ¥1.9 | -4.58% | $0.2853 | $0.2742 | $5.61M | $1.54M |
55  CRV Curve DAO | |||||||
| $0.2356 | ¥1.6271 | -1.75% | $0.2393 | $0.2325 | $102.91M | $24.24M |
56  INJ Injective Protocol | |||||||
| $3 | ¥20.7192 | -3.72% | $3.065 | $2.961 | $777.54K | $2.33M |
57  STX Stacks | |||||||
| $0.2619 | ¥1.8088 | -0.15% | $0.2647 | $0.2583 | $7.00M | $1.83M |
58  OP Optimism | |||||||
| $0.1805 | ¥1.2466 | -1.47% | $0.1836 | $0.1783 | $57.35M | $10.35M |
59  CFX Conflux Network | |||||||
| $0.04829 | ¥0.3335 | 0.67% | $0.04854 | $0.04767 | $74.65M | $3.60M |
60  GRT The Graph | |||||||
| $0.02637 | ¥0.1821 | -1.86% | $0.02687 | $0.02614 | $24.50M | $646.09K |
61  FARTCOIN Fartcoin | |||||||
| $0.1796 | ¥1.2404 | 1.70% | $0.1838 | $0.1771 | $40.65M | $7.30M |
62  IMX Immutable X | |||||||
| $0.1603 | ¥1.1071 | -0.25% | $0.1649 | $0.1583 | $9.82M | $1.57M |
63  ENS Ethereum Name Service | |||||||
| $5.766 | ¥39.8223 | 0.26% | $5.861 | $5.703 | $514.96K | $2.97M |
64  LDO Lido DAO | |||||||
| $0.3328 | ¥2.2984 | -1.83% | $0.3389 | $0.3296 | $9.44M | $3.14M |
65  XTZ Tezos | |||||||
| $0.3987 | ¥2.7536 | -1.46% | $0.4037 | $0.3944 | $6.16M | $2.45M |
66  A Vaulta | |||||||
| $0.0832 | ¥0.5746 | -2.07% | $0.08508 | $0.08246 | $12.29M | $1.02M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.565 | ¥3.9021 | 1.27% | $0.5836 | $0.5549 | $16.70M | $9.44M |
68  THETA THETA | |||||||
| $0.2052 | ¥1.4172 | -1.96% | $0.2093 | $0.2028 | $3.50M | $717.85K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06759 | $0.06568 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00389 | ¥0.02687 | -2.60% | $0.003999 | $0.003843 | $4.27B | $16.62M |
71  SAND The Sandbox | |||||||
| $0.08241 | ¥0.5692 | -3.07% | $0.08435 | $0.08143 | $45.43M | $3.74M |
72  AERO Aerodrome Finance | |||||||
| $0.288 | ¥1.989 | -2.60% | $0.2997 | $0.2848 | $8.96M | $2.58M |
73  PENDLE Pendle Finance | |||||||
| $1.12 | ¥7.7352 | -1.93% | $1.146 | $1.107 | $1.34M | $1.50M |
74  ZEC Zcash | |||||||
| $230.04 | ¥1588.75 | -4.05% | $234.53 | $228.63 | $305.81K | $70.35M |
75  FLOW Flow | |||||||
| $0.04711 | ¥0.3254 | -15.09% | $0.04861 | $0.04661 | $194.47M | $9.16M |
76  MANA Decentraland | |||||||
| $0.0974 | ¥0.6727 | -2.79% | $0.0998 | $0.0964 | $10.34M | $1.01M |
77  WAL Walrus | |||||||
| $0.08253 | ¥0.57 | 1.59% | $0.08411 | $0.08061 | $3.47M | $286.78K |
78  MOG Mog Coin | |||||||
| $0.0{6}1621 | ¥0.00000112 | 0.00% | $0.0{6}1673 | $0.0{6}1605 | $3.47T | $562.24K |
79  APE APE Coin | |||||||
| $0.1255 | ¥0.8668 | -1.18% | $0.1279 | $0.1241 | $10.68M | $1.34M |
80  STRK Starknet | |||||||
| $0.04719 | ¥0.3259 | -1.28% | $0.04786 | $0.04672 | $77.26M | $3.65M |
81  AR Arweave | |||||||
| $1.877 | ¥12.9633 | 1.46% | $1.921 | $1.844 | $2.77M | $5.21M |
82  COMP Compound | |||||||
| $16.54 | ¥114.2319 | 3.83% | $16.62 | $15.85 | $156.86K | $2.59M |
83  NEO Neo | |||||||
| $2.76 | ¥19.0617 | 1.66% | $2.758 | $2.695 | $217.11K | $599.23K |
84  EGLD MultiversX | |||||||
| $4.618 | ¥31.8938 | -1.56% | $4.861 | $4.571 | $522.35K | $2.41M |
85  AXS Axie Infinity | |||||||
| $1.3379 | ¥9.2401 | -8.29% | $1.4139 | $1.3223 | $33.52M | $44.85M |
86  METIS MetisDAO | |||||||
| $3.435 | ¥23.7235 | -7.19% | $3.559 | $3.406 | $94.45K | $324.44K |
87  CHZ Chiliz | |||||||
| $0.04008 | ¥0.2768 | 0.98% | $0.04029 | $0.03939 | $118.97M | $4.77M |
88  W Wormhole | |||||||
| $0.01943 | ¥0.1342 | -3.29% | $0.01973 | $0.01931 | $97.03M | $1.89M |
89  EIGEN EigenLayer | |||||||
| $0.1991 | ¥1.3751 | -3.49% | $0.2046 | $0.1977 | $6.93M | $1.38M |
90  CVX Convex Finance | |||||||
| $1.891 | ¥13.06 | -1.92% | $1.945 | $1.871 | $229.24K | $433.50K |
91  ATH Aethir | |||||||
| $0.005796 | ¥0.04003 | -1.68% | $0.006008 | $0.005732 | $243.43M | $1.41M |
92  MOVE Movement | |||||||
| $0.02303 | ¥0.1591 | 1.77% | $0.0243 | $0.02285 | $1.58B | $36.46M |
93  KAITO KAITO | |||||||
| $0.3145 | ¥2.1721 | -0.66% | $0.3184 | $0.3121 | $8.77M | $2.76M |
94  TURBO Turbo coin | |||||||
| $0.00104 | ¥0.007183 | 0.58% | $0.00106 | $0.00103 | $1.51B | $1.57M |
95  USELESS Useless Coin | |||||||
| $0.03256 | ¥0.2249 | 0.15% | $0.0335 | $0.03186 | $103.51M | $3.37M |
96  POPCAT POPCAT | |||||||
| $0.04894 | ¥0.338 | -0.02% | $0.05023 | $0.04849 | $32.40M | $1.59M |
97  LPT Livepeer | |||||||
| $2.44 | ¥16.8516 | 0.87% | $2.694 | $2.347 | $14.63M | $35.71M |
98  DASH Dash | |||||||
| $34.13 | ¥235.7154 | 0.06% | $34.64 | $33.77 | $299.63K | $10.23M |
99  GLM Golem | |||||||
| $0.1943 | ¥1.3419 | 2.26% | $0.1943 | $0.1907 | $2.46M | $477.69K |
100  KSM Kusama | |||||||
| $4.381 | ¥30.2569 | -1.86% | $4.435 | $4.337 | $382.20K | $1.67M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.00652 | ¥0.04503 | -1.72% | $0.006656 | $0.006449 | $473.42M | $3.09M |
102  MINA Mina Protocol | |||||||
| $0.06712 | ¥0.4636 | -1.79% | $0.06782 | $0.06592 | $25.87M | $1.74M |
103  BAT Basic Attention Token | |||||||
| $0.1281 | ¥0.8847 | -4.90% | $0.1302 | $0.1267 | $12.63M | $1.62M |
104  BERA Berachain | |||||||
| $0.6633 | ¥4.581 | -23.99% | $0.7609 | $0.6452 | $346.85M | $230.07M |
105  QTUM Qtum | |||||||
| $0.9462 | ¥6.5348 | -0.17% | $0.9551 | $0.9346 | $760.82K | $719.89K |
106  ZIL Zilliqa | |||||||
| $0.00443 | ¥0.0306 | 0.91% | $0.004598 | $0.004392 | $2.66B | $11.77M |
107  RVN RavenCoin | |||||||
| $0.005893 | ¥0.0407 | -1.50% | $0.005982 | $0.005837 | $189.53M | $1.12M |
108  ACH Alchemy Pay | |||||||
| $0.007808 | ¥0.05393 | 0.76% | $0.007982 | $0.007708 | $211.82M | $1.65M |
109  BLUR Blur | |||||||
| $0.02048 | ¥0.1414 | -1.21% | $0.02103 | $0.02017 | $74.65M | $1.53M |
110  ZRX 0x | |||||||
| $0.1064 | ¥0.7348 | -1.94% | $0.1089 | $0.1054 | $6.32M | $672.66K |
111  SNX Synthetix | |||||||
| $0.2819 | ¥1.9469 | -1.74% | $0.289 | $0.28 | $28.17M | $7.94M |
112  ORDI Ordinals | |||||||
| $2.74 | ¥18.9235 | -2.87% | $2.802 | $2.713 | $1.74M | $4.76M |
113  ZK zkSync | |||||||
| $0.02205 | ¥0.1523 | -2.13% | $0.02219 | $0.02148 | $191.74M | $4.23M |
114  CELO CELO | |||||||
| $0.08197 | ¥0.5661 | -0.83% | $0.0829 | $0.08065 | $15.91M | $1.30M |
115  YFI Yearn.Finance | |||||||
| $2986 | ¥20622.51 | -2.23% | $3024 | $2963 | $245.57 | $733.27K |
116  ETHW Ethereum PoW | |||||||
| $0.3229 | ¥2.2301 | -1.37% | $0.327 | $0.3181 | $917.43K | $296.24K |
117  SAHARA Sahara AI | |||||||
| $0.0155 | ¥0.107 | -0.70% | $0.01594 | $0.01533 | $79.44M | $1.23M |
118  RAY Raydium | |||||||
| $0.5841 | ¥4.034 | 0.09% | $0.592 | $0.5777 | $1.99M | $1.16M |
119  LQTY Liquity | |||||||
| $0.2665 | ¥1.8406 | -8.89% | $0.2852 | $0.2651 | $3.18M | $847.03K |
120  SUSHI SushiSwap | |||||||
| $0.2003 | ¥1.3834 | -0.79% | $0.2021 | $0.1975 | $7.23M | $1.45M |
121  ONE Harmony | |||||||
| $0.002443 | ¥0.01687 | -1.81% | $0.002483 | $0.002412 | $370.69M | $905.61K |
122  ARKM Arkham | |||||||
| $0.1125 | ¥0.777 | -4.74% | $0.1158 | $0.111 | $15.71M | $1.77M |
123  ICX ICON | |||||||
| $0.03906 | ¥0.2698 | -0.71% | $0.03979 | $0.03854 | $26.00M | $1.02M |
124  WOO Woo | |||||||
| $0.01634 | ¥0.1129 | -2.97% | $0.01672 | $0.01617 | $34.94M | $570.85K |
125 | |||||||
| $0.05119 | ¥0.3535 | 13.55% | $0.05712 | $0.04984 | $1.46B | $74.89M |
126  ENJ Enjin Coin | |||||||
| $0.02083 | ¥0.1439 | -3.65% | $0.02184 | $0.02019 | $12.47M | $259.78K |
127  VANA Vana | |||||||
| $1.562 | ¥10.7878 | -6.41% | $1.659 | $1.541 | $2.43M | $3.79M |
128  GMX GMX | |||||||
| $6.094 | ¥42.0876 | -0.96% | $6.14 | $6.006 | $39.14K | $238.54K |
129  MASK Mask Network | |||||||
| $0.4492 | ¥3.1024 | -1.19% | $0.4648 | $0.4436 | $6.41M | $2.88M |
130  ONT Ontology | |||||||
| $0.04471 | ¥0.3088 | -0.45% | $0.04524 | $0.04421 | $14.01M | $626.60K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01977 | ¥0.1365 | -1.79% | $0.02014 | $0.01952 | $64.72M | $1.28M |
132  ME Magic Eden | |||||||
| $0.1537 | ¥1.0615 | -7.91% | $0.1825 | $0.1528 | $1.34B | $205.68M |
133  UMA UMA Voting | |||||||
| $0.4851 | ¥3.3503 | -2.39% | $0.4952 | $0.48 | $279.02K | $135.35K |
134  BAND Band Protocol | |||||||
| $0.2393 | ¥1.6527 | -2.57% | $0.244 | $0.2362 | $1.26M | $302.70K |
135  LRC Loopring | |||||||
| $0.03462 | ¥0.2391 | -10.89% | $0.03862 | $0.03303 | $80.49M | $2.79M |
136  API3 API3 | |||||||
| $0.3003 | ¥2.074 | -3.93% | $0.3072 | $0.2973 | $2.82M | $848.24K |
137  SPK Spark | |||||||
| $0.02222 | ¥0.1535 | -0.18% | $0.02274 | $0.02205 | $52.64M | $1.17M |
138  IOST IOST | |||||||
| $0.001229 | ¥0.008488 | -1.05% | $0.00125 | $0.001216 | $267.69M | $329.00K |
139  BICO Biconomy | |||||||
| $0.0245 | ¥0.1692 | -1.84% | $0.02499 | $0.02421 | $6.53M | $160.05K |
140  AEVO AEVO | |||||||
| $0.02536 | ¥0.1751 | -5.58% | $0.02618 | $0.0251 | $10.25M | $260.05K |
141  BIGTIME Big Time | |||||||
| $0.015 | ¥0.1036 | 1.21% | $0.01527 | $0.01485 | $54.01M | $810.20K |
142  TRB Tellor Tributes | |||||||
| $14.35 | ¥99.1068 | -0.42% | $14.54 | $14.2 | $188.69K | $2.71M |
143  INIT Initia | |||||||
| $0.06983 | ¥0.4823 | -2.55% | $0.07085 | $0.06895 | $12.76M | $891.09K |
144  MAGIC Treasure DAO | |||||||
| $0.0677 | ¥0.4676 | -3.08% | $0.06925 | $0.06718 | $69.73M | $4.72M |
145  SSV SSV Network | |||||||
| $3.052 | ¥21.0783 | -1.07% | $3.093 | $3.001 | $319.41K | $974.83K |
146  HUMA Huma Finance | |||||||
| $0.01305 | ¥0.09013 | -1.44% | $0.01336 | $0.01293 | $34.11M | $445.12K |
147  ANIME Animecoin | |||||||
| $0.005533 | ¥0.03821 | -1.85% | $0.005668 | $0.005476 | $310.44M | $1.72M |
148  WCT WalletConnect Token | |||||||
| $0.06276 | ¥0.4334 | -1.85% | $0.06424 | $0.06193 | $45.13M | $2.83M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001741 | ¥0.001202 | -1.08% | $0.000177 | $0.0001726 | $2.92B | $509.19K |
150  PARTI Particle Network | |||||||
| $0.1 | ¥0.6909 | 0.75% | $0.102 | $0.09991 | $24.58M | $2.46M |
151 | |||||||
| $1.463 | ¥10.1041 | 2.52% | $1.476 | $1.413 | $13.31M | $19.48M |
152  YGG Yield Guild Games | |||||||
| $0.04035 | ¥0.2787 | -1.34% | $0.04127 | $0.03974 | $41.92M | $1.69M |
153  PROMPT Wayfinder | |||||||
| $0.04673 | ¥0.3227 | -0.57% | $0.04755 | $0.04592 | $24.30M | $1.14M |
154  DYDX DYDX | |||||||
| $0.102 | ¥0.7045 | -1.07% | $0.1035 | $0.1008 | $109.80M | $11.20M |
155  H Humanity | |||||||
| $0.1851 | ¥1.2782 | 18.13% | $0.1856 | $0.1649 | $104.92M | $19.42M |
156  NMR Numeraire | |||||||
| $8.43 | ¥58.221 | -0.59% | $8.577 | $8.344 | $84.34K | $710.97K |
157  RSR Reserve Rights | |||||||
| $0.001522 | ¥0.01051 | -4.64% | $0.001542 | $0.001499 | $223.33M | $339.91K |
158  AGLD Adventure Gold | |||||||
| $0.2258 | ¥1.5595 | -0.83% | $0.2307 | $0.2247 | $5.89M | $1.33M |
159  ZEN Horizen | |||||||
| $5.907 | ¥40.7961 | -0.25% | $5.955 | $5.835 | $318.55K | $1.88M |
160  ACE Fusionist | |||||||
| $0.1639 | ¥1.132 | -5.04% | $0.1659 | $0.1591 | $6.83M | $1.12M |
161  ORDER Orderly Network | |||||||
| $0.05787 | ¥0.3997 | -1.83% | $0.05929 | $0.05712 | $13.19M | $763.31K |
162 | |||||||
| $0.01217 | ¥0.08405 | -1.14% | $0.01242 | $0.01204 | $71.13M | $865.66K |
163  BABY BabySwap | |||||||
| $0.01337 | ¥0.09234 | -3.40% | $0.01362 | $0.01322 | $28.16M | $376.50K |
164  JELLYJELLY jelly-my-jelly | |||||||
| $0.05478 | ¥0.3783 | -1.26% | $0.05542 | $0.05416 | $28.89M | $1.58M |
165  OL Open Loot | |||||||
| $0.01191 | ¥0.08226 | -1.65% | $0.0122 | $0.01164 | $34.13M | $406.51K |
166  F SynFutures | |||||||
| $0.006232 | ¥0.04304 | -1.56% | $0.006399 | $0.006172 | $304.94M | $1.90M |
167  PIPPIN Pippin | |||||||
| $0.5075 | ¥3.5049 | -1.34% | $0.5259 | $0.4777 | $857.38M | $435.11M |
168  0G 0G | |||||||
| $0.5913 | ¥4.0838 | -23.50% | $0.6511 | $0.5874 | $148.66M | $87.90M |
169  ZETA Zetachain | |||||||
| $0.05238 | ¥0.3618 | -0.10% | $0.05335 | $0.05173 | $5.52M | $289.18K |
170 | |||||||
| $0.167 | ¥1.1534 | -2.45% | $0.168 | $0.1639 | $4.95M | $826.52K |
171  LA Lagrange | |||||||
| $0.2173 | ¥1.5008 | -5.48% | $0.2466 | $0.214 | $39.60M | $8.61M |
172  DOOD Doodles | |||||||
| $0.003605 | ¥0.0249 | -1.37% | $0.004 | $0.00358 | $1.04B | $3.76M |
173  HOME HOME | |||||||
| $0.02801 | ¥0.1934 | -0.36% | $0.02812 | $0.02765 | $7.21M | $202.04K |
174  RIVER RIVER | |||||||
| $20.515 | ¥141.6848 | 16.68% | $22.759 | $19.528 | $19.22M | $394.36M |
175 | |||||||
| $0.09512 | ¥0.6569 | 2.48% | $0.09877 | $0.09129 | $130.63M | $12.43M |
176  SHELL MyShell | |||||||
| $0.03044 | ¥0.2102 | -2.59% | $0.03135 | $0.03016 | $6.40M | $194.69K |
177  PUMP Pump.fun | |||||||
| $0.001928 | ¥0.01332 | 0.52% | $0.00194 | $0.001881 | $29.28B | $56.46M |
| $0.001987 | ¥0.01372 | 0.00% | $0.001987 | $0.001987 | $0.00 | $0.00 |
178  ENSO Enso | |||||||
| $1.148 | ¥7.9285 | -7.43% | $1.1825 | $1.1095 | $9.24M | $10.61M |
179 | |||||||
| $0.03202 | ¥0.2211 | -3.15% | $0.03335 | $0.03166 | $35.43M | $1.13M |
180  MON MON Protocol | |||||||
| $0.02097 | ¥0.1448 | 9.91% | $0.02196 | $0.01981 | $450.74M | $9.45M |
181  PNUT Peanut the Squirrel | |||||||
| $0.04645 | ¥0.3208 | -2.00% | $0.04779 | $0.04602 | $72.77M | $3.38M |
182  YB Yield Basis | |||||||
| $0.1767 | ¥1.2204 | -7.00% | $0.1849 | $0.1752 | $9.87M | $1.74M |
183  RAVE RaveDAO | |||||||
| $0.3528 | ¥2.4363 | -1.54% | $0.3565 | $0.3466 | $4.88M | $1.72M |
184  XPL Plasma | |||||||
| $0.08758 | ¥0.6049 | -6.68% | $0.09183 | $0.08581 | $694.20M | $60.80M |
185 | |||||||
| $0.00562 | ¥0.03881 | 12.31% | $0.005691 | $0.005067 | $5.32B | $29.89M |
186  ZRO LayerZero | |||||||
| $1.876 | ¥12.9564 | -11.30% | $1.979 | $1.852 | $42.17M | $79.10M |
187  BIO Bio Protocol | |||||||
| $0.02394 | ¥0.1653 | -3.93% | $0.02433 | $0.02362 | $106.22M | $2.54M |
188  WET HumidiFi | |||||||
| $0.08402 | ¥0.5803 | 2.66% | $0.08477 | $0.08057 | $30.97M | $2.60M |
189  TRIA TRIA | |||||||
| $0.01825 | ¥0.126 | 6.73% | $0.01845 | $0.01598 | $1.29B | $23.50M |
190  LIGHT Bitlight | |||||||
| $0.2298 | ¥1.5871 | -4.88% | $0.2313 | $0.2247 | $7.78M | $1.79M |
191  CRO Cronos | |||||||
| $0.07652 | ¥0.5285 | -0.27% | $0.0772 | $0.07589 | $41.59M | $3.18M |
192  MET MetYa | |||||||
| $0.2104 | ¥1.4531 | -2.68% | $0.2125 | $0.2078 | $3.81M | $801.92K |
193  ACU Acurast | |||||||
| $0.1316 | ¥0.909 | 2.68% | $0.1336 | $0.1246 | $107.50M | $14.15M |
194  MORPHO Morpho | |||||||
| $1.1291 | ¥7.798 | 2.33% | $1.13 | $1.0948 | $948.37K | $1.07M |
195  SKY Sky Protocol | |||||||
| $0.066 | ¥0.4558 | 0.27% | $0.06697 | $0.0655 | $13.48M | $889.47K |
196 | |||||||
| $0.1603 | ¥1.1072 | -4.18% | $0.1642 | $0.1574 | $52.44M | $8.41M |
197  GPS GoPlus Security | |||||||
| $0.01036 | ¥0.07158 | 1.68% | $0.01161 | $0.01026 | $1.48B | $15.31M |
198  SIGN Sign | |||||||
| $0.02762 | ¥0.1908 | -0.11% | $0.02785 | $0.02731 | $6.30M | $173.94K |
199  KGEN KGeN | |||||||
| $0.1709 | ¥1.1802 | 1.94% | $0.1744 | $0.1677 | $4.87M | $832.01K |
200 | |||||||
| $0.06182 | ¥0.427 | -24.15% | $0.08938 | $0.06116 | $524.36M | $32.42M |
201  MEME Memecoin | |||||||
| $0.0006805 | ¥0.0047 | -0.95% | $0.0006949 | $0.0006722 | $3.27B | $2.22M |
202  ASTER Aster | |||||||
| $0.707 | ¥4.8828 | 1.86% | $0.7376 | $0.6972 | $99.86M | $70.60M |
203  MMT Mammoth | |||||||
| $0.1305 | ¥0.9013 | -1.88% | $0.1337 | $0.1289 | $12.55M | $1.64M |
204  PLUME Plume | |||||||
| $0.01088 | ¥0.07514 | -5.56% | $0.01115 | $0.01071 | $93.38M | $1.02M |
205  GRASS Grass Token | |||||||
| $0.1951 | ¥1.3474 | -7.05% | $0.1989 | $0.1916 | $30.56M | $5.96M |
206  BRETT BRETT | |||||||
| $0.007101 | ¥0.04904 | 2.19% | $0.00722 | $0.007008 | $61.66M | $437.83K |
207  LINEA LINEA | |||||||
| $0.003518 | ¥0.0243 | -8.58% | $0.003646 | $0.003406 | $8.54B | $30.03M |
208  MEW cat in a dogs world | |||||||
| $0.0005988 | ¥0.004136 | 1.32% | $0.0006313 | $0.0005934 | $7.02B | $4.20M |
209  LAYER Solayer | |||||||
| $0.08646 | ¥0.5971 | -1.46% | $0.08894 | $0.08532 | $41.37M | $3.58M |
210 | |||||||
| $0.0{5}1779 | ¥0.00001229 | -11.05% | $0.0{5}1835 | $0.0{5}1765 | $120.79B | $214.89K |
211  FOGO Fogo | |||||||
| $0.02116 | ¥0.1461 | -1.40% | $0.02148 | $0.02078 | $282.24M | $5.97M |
212  BARD Lombard | |||||||
| $0.7905 | ¥5.4595 | -1.36% | $0.8003 | $0.7785 | $2.00M | $1.58M |
213  LUNA Luna by Virtuals | |||||||
| $0.05928 | ¥0.4094 | -2.64% | $0.06015 | $0.05871 | $21.57M | $1.28M |
214  1INCH 1inch Network | |||||||
| $0.09181 | ¥0.6341 | -2.98% | $0.09351 | $0.09119 | $15.15M | $1.39M |
215  MUBARAK MUBARAK | |||||||
| $0.01448 | ¥0.1 | 1.69% | $0.0149 | $0.01437 | $22.63M | $327.61K |
216  APR Apexrom | |||||||
| $0.08121 | ¥0.5609 | 0.56% | $0.08273 | $0.0776 | $35.31M | $2.87M |
217 | |||||||
| $0.139 | ¥0.96 | 3.81% | $0.1397 | $0.1344 | $38.64M | $5.37M |
218  RESOLV Resolv | |||||||
| $0.06101 | ¥0.4214 | -3.53% | $0.06334 | $0.06055 | $146.66M | $8.95M |
219  SENT SentraNet | |||||||
| $0.02211 | ¥0.1527 | -13.80% | $0.02443 | $0.02195 | $966.48M | $21.37M |
220  BREV Brevis | |||||||
| $0.1477 | ¥1.0201 | -1.01% | $0.156 | $0.1464 | $46.33M | $6.84M |
221  LAB The Professor | |||||||
| $0.1158 | ¥0.7999 | -1.15% | $0.1168 | $0.1151 | $2.04M | $236.37K |
222  ALLO Allora | |||||||
| $0.07993 | ¥0.552 | -5.33% | $0.08357 | $0.07623 | $159.64M | $12.76M |
223  FLOKI Floki Inu | |||||||
| $0.00002948 | ¥0.0002036 | -1.73% | $0.00003017 | $0.00002919 | $57.13B | $1.68M |
224  XAN Anoma | |||||||
| $0.008109 | ¥0.056 | 7.63% | $0.008636 | $0.007864 | $116.58M | $945.39K |
225  EDEN OpenEden | |||||||
| $0.03147 | ¥0.2173 | -5.18% | $0.03255 | $0.03102 | $33.31M | $1.05M |
226  CORE Coreum | |||||||
| $0.08373 | ¥0.5783 | -0.96% | $0.08493 | $0.08285 | $12.20M | $1.02M |
227  NEIRO NEIRO Token | |||||||
| $0.00007187 | ¥0.0004964 | -1.55% | $0.0000736 | $0.0000709 | $30.60B | $2.20M |
228  AVNT Avantis | |||||||
| $0.1931 | ¥1.3336 | -2.23% | $0.1981 | $0.1908 | $45.58M | $8.80M |
229  ZBT ZEROBASE | |||||||
| $0.06953 | ¥0.4802 | -9.98% | $0.07223 | $0.06863 | $62.87M | $4.37M |
230  PROVE Succinct | |||||||
| $0.3219 | ¥2.2232 | 1.32% | $0.3257 | $0.3184 | $2.19M | $703.77K |
231  AZTEC Aztec Network | |||||||
| $0.02171 | ¥0.1499 | 19.48% | $0.0226 | $0.01974 | $2.48B | $53.79M |
232  ZAMA Zama | |||||||
| $0.01741 | ¥0.1202 | -7.20% | $0.01866 | $0.01736 | $1.70B | $29.55M |
233  ACT Act I : The AI Prophecy | |||||||
| $0.01408 | ¥0.09724 | -1.40% | $0.01435 | $0.01388 | $299.29M | $4.21M |
234  KMNO Kamino | |||||||
| $0.02735 | ¥0.1889 | -3.19% | $0.02802 | $0.02714 | $9.55M | $261.22K |
235  TRUST Intuition | |||||||
| $0.07846 | ¥0.5419 | -1.30% | $0.08321 | $0.0773 | $16.36M | $1.28M |
236  WLFI World Liberty Financial | |||||||
| $0.1028 | ¥0.71 | -2.74% | $0.1067 | $0.1015 | $404.26M | $41.56M |
237  2Z DoubleZero | |||||||
| $0.07882 | ¥0.5444 | 1.61% | $0.07973 | $0.07706 | $30.23M | $2.38M |
238  COAI ChainOpera AI | |||||||
| $0.3147 | ¥2.1734 | 0.67% | $0.3181 | $0.3086 | $4.84M | $1.52M |
239  BEAT Audiera | |||||||
| $0.2456 | ¥1.6963 | 4.38% | $0.264 | $0.2306 | $87.10M | $21.39M |
240  SYRUP Maple Finance | |||||||
| $0.2667 | ¥1.8419 | 1.06% | $0.2713 | $0.2647 | $1.19M | $317.02K |
241 | |||||||
| $0.04972 | ¥0.3434 | 0.12% | $0.05062 | $0.04945 | $105.56M | $5.25M |
242  STABLE Stable | |||||||
| $0.02297 | ¥0.1586 | 1.41% | $0.02352 | $0.02268 | $546.49M | $12.55M |
243  PIEVERSE Pieverse | |||||||
| $0.4163 | ¥2.8751 | 8.41% | $0.425 | $0.3994 | $15.58M | $6.49M |
244  ZORA Zora | |||||||
| $0.02076 | ¥0.1434 | -3.13% | $0.02112 | $0.02059 | $105.00M | $2.18M |
245  AT APRO | |||||||
| $0.1599 | ¥1.1044 | -0.40% | $0.1606 | $0.1589 | $3.10M | $495.89K |
246  GIGGLE Giggle Fund | |||||||
| $30.5 | ¥210.6452 | -2.84% | $31.12 | $30.08 | $86.71K | $2.64M |
247  SAPIEN Sapien | |||||||
| $0.08882 | ¥0.6134 | 5.81% | $0.09284 | $0.08469 | $21.11M | $1.88M |
248  RECALL Recall | |||||||
| $0.05115 | ¥0.3533 | 18.57% | $0.05913 | $0.04888 | $440.36M | $22.52M |
249  TRUMP Official Trump | |||||||
| $3.267 | ¥22.5632 | -0.70% | $3.298 | $3.24 | $6.72M | $21.95M |
250 | |||||||
| $1.614 | ¥11.1469 | 1.89% | $1.628 | $1.579 | $646.79K | $1.04M |
251  TRUTH Swarm Network | |||||||
| $0.01491 | ¥0.103 | 5.00% | $0.01501 | $0.01448 | $104.89M | $1.56M |
252  OM MANTRA | |||||||
| $0.04536 | ¥0.3133 | -3.65% | $0.04715 | $0.04495 | $37.48M | $1.70M |
253  S Sonic (prev. FTM) | |||||||
| $0.04398 | ¥0.3037 | -7.64% | $0.04477 | $0.04364 | $89.22M | $3.92M |
254  RLS Rayls | |||||||
| $0.004947 | ¥0.03417 | -0.48% | $0.00503 | $0.004734 | $83.76M | $414.34K |
255  SOPH SophiaVerse | |||||||
| $0.009909 | ¥0.06844 | -0.91% | $0.01018 | $0.009813 | $98.75M | $978.50K |