디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5352	¥3.6396	-6.73%	$0.3207	$0.3058	$52.67M	$28.19M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2498	¥1.6988	1.09%	$0.1697	$0.1648	$127.49M	$31.85M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.4205	¥2.8596	-6.05%	$0.2579	$0.2494	$220.15M	$92.58M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$5.147	¥35.0022	1.30%	$4.78	$4.742	$146.22K	$752.60K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006051	¥0.004115	-3.65%	$0.000449	$0.0004059	$3.69B	$2.23M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1297	¥0.8818	-2.29%	$0.1002	$0.09472	$118.75M	$15.40M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.05854	¥0.3981	-2.55%	$0.04541	$0.04277	$57.18M	$3.35M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4392	¥2.9868	-1.35%	$0.3305	$0.3058	$21.77M	$9.56M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4452	¥3.0276	-2.20%	$0.4562	$0.4235	$8.80M	$3.92M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.0371	¥0.2523	1.23%	$0.03282	$0.0294	$69.25M	$2.57M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0006326	¥0.004302	-7.78%	$0.0003963	$0.0003615	$36.54B	$23.12M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1586	¥0.0{6}1079	0.00%	$0.0{7}1313	$0.0{7}1135	$97.36T	$1.54M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$307.9	¥2093.87	-2.22%	$261	$237.7	$69.51K	$21.40M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.2252	¥1.5315	-0.40%	$0.2012	$0.193	$63.43M	$14.28M
15 BTC Bitcoin
BTC0925 BTC 계간지	$81272.9	¥552696.36	0.40%	$75696.5	$74895.1	$3.73	$302.81K
BTC0626 BTC 다음 달	$80828.1	¥549671.49	0.43%	$75098.8	$74443.2	$6.18	$499.21K
BTC0925 BTC 2분기	$80907.9	¥550214.17	0.30%	$81255	$80662	$0.00	$0.00
BTC0529 BTC 이번 달	$80763.3	¥549230.82	0.55%	$81087.1	$80180	$4.24	$342.32K
BTC-USD-SWAP BTC 빈번한	$80604.3	¥548149.54	0.45%	$74938.1	$73784.1	$1.54K	$124.19M
BTC0522 BTC 다음주	$79708.2	¥542055.61	0.00%	$79708.2	$79708.2	$0.00	$0.00
BTC0522 BTC 다음주	$80835	¥549718.42	0.68%	$80908.1	$80213.8	$0.06	$5.04K
BTC0404 BTC THIS_FIVE_YEARS	$80619.9	¥548255.63	0.47%	$81023.2	$80090	$31.16	$2.51M
BTC0626 BTC 다음 달	$80839.7	¥549750.38	0.46%	$75274.9	$74407	$40.61	$3.28M
BTC1225 BTC 2분기	$82066	¥558089.83	0.55%	$82317	$81444.2	$3.52	$288.51K
BTC0515 BTC 주간	$80770.8	¥549281.83	0.60%	$81032.7	$80175.4	$5.19	$419.43K
BTC-USDT-SWAP BTC 빈번한	$80618	¥548242.71	0.47%	$74888.2	$74079.6	$34.49K	$2.78B
BTC0515 BTC 주간	$81302.5	¥552897.65	0.00%	$81302.5	$81302.5	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$80616.6	¥548233.19	0.50%	$75218.3	$73611.8	$7.40	$596.24K
BTC0626 BTC 계간지	$80488.9	¥547364.76	0.39%	$80700.9	$80172.3	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2342.28	¥15928.68	0.58%	$2400.87	$2342.26	$82.08	$192.26K
ETH0626 ETH 다음 달	$2333.46	¥15868.69	0.77%	$2370.33	$2327.42	$93.59	$218.38K
ETH0529 ETH 이번 달	$2329.86	¥15844.21	0.57%	$2336.86	$2302.74	$89.74	$209.09K
ETH0626 ETH 계간지	$2330.34	¥15847.48	0.61%	$2369.27	$2325.19	$273.20	$636.64K
ETH-USD-SWAP ETH 빈번한	$2324.28	¥15806.27	0.61%	$2363.03	$2317.5	$37.00K	$86.00M
ETH0522 ETH 다음주	$2332.96	¥15865.29	0.56%	$2337.75	$2302.25	$2.15	$5.02K
ETH0404 ETH THIS_FIVE_YEARS	$2326.41	¥15820.75	0.69%	$2336.38	$2302.51	$304.48	$708.33K
ETH1225 ETH 2분기	$2363.51	¥16073.05	0.43%	$2370	$2340	$4.11	$9.72K
ETH0515 ETH 주간	$2326.3	¥15820	0.44%	$2338.58	$2300.4	$175.11	$407.36K
ETH-USDT-SWAP ETH 빈번한	$2324.94	¥15810.75	0.64%	$2371.52	$2312.55	$1.43M	$3.32B
ETH-USD_UM-SWAP ETH 빈번한	$2324.19	¥15805.65	0.64%	$2376.3	$2319.6	$79.57	$184.93K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.4224	¥9.673	0.03%	$1.4317	$1.4133	$82.62K	$117.52K
XRP-USD-SWAP XRP 빈번한	$1.4189	¥9.6492	0.10%	$1.3771	$1.3552	$2.67M	$3.79M
XRP-USDT-SWAP XRP 빈번한	$1.42	¥9.6567	0.14%	$1.409	$1.347	$116.26M	$165.09M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$649.5	¥4416.92	-0.05%	$617	$610.7	$46.41K	$30.14M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$93.3	¥634.4867	1.18%	$94.05	$91.68	$8.03K	$749.54K
SOL-USD_UM-SWAP SOL 빈번한	$93.08	¥632.9905	0.97%	$84.85	$83.18	$125.56	$11.69K
SOL-USDT-SWAP SOL 빈번한	$93.1	¥633.1265	0.91%	$86.74	$83.22	$7.10M	$661.45M
SOL-USD-SWAP SOL 빈번한	$93.09	¥633.0585	0.97%	$84.81	$83.12	$154.89K	$14.42M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.7997	-0.03%	$0.9999	$0.9999	$35.76K	$35.76K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3497	¥2.3781	-0.17%	$0.3279	$0.3235	$31.36M	$10.97M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1086	¥0.7387	-0.82%	$0.09647	$0.09289	$2.81B	$305.79M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1092	¥0.7427	-0.36%	$0.1113	$0.1082	$3.96M	$432.95K
DOGE-USD-SWAP DOGE 빈번한	$0.1086	¥0.7386	-0.81%	$0.09562	$0.09296	$122.06M	$13.26M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2724	¥1.8525	-1.23%	$0.2772	$0.2699	$155.70K	$42.41K
ADA-USD-SWAP ADA 빈번한	$0.2706	¥1.8402	-1.53%	$0.2491	$0.2393	$2.66M	$720.29K
ADA-USDT-SWAP ADA 빈번한	$0.2705	¥1.8395	-1.60%	$0.2505	$0.2378	$129.99M	$35.16M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$42.92	¥291.8775	-0.76%	$45.02	$43.27	$1.93M	$82.81M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.0677	¥7.2609	4.40%	$0.9709	$0.9332	$1.50M	$1.60M
SUI0404 SUI THIS_FIVE_YEARS	$1.0692	¥7.2711	4.42%	$1.1038	$1.0227	$433.40K	$463.39K
SUI-USDT-SWAP SUI 빈번한	$1.0684	¥7.2657	4.44%	$0.9737	$0.9253	$103.57M	$110.65M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1624	¥1.1044	-0.67%	$0.1589	$0.154	$42.08M	$6.83M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$10.352	¥70.3988	-0.23%	$9.317	$9.013	$67.67K	$700.53K
LINK-USDT-SWAP LINK 빈번한	$10.359	¥70.4464	-0.26%	$9.327	$9.013	$2.97M	$30.79M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$449.4	¥3056.14	-0.38%	$442.7	$428.1	$208.47	$93.69K
BCH-USDT-SWAP BCH 빈번한	$449.3	¥3055.46	-0.35%	$442.1	$434.6	$42.75K	$19.21M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09276	¥0.6308	0.05%	$0.08651	$0.08493	$120.45M	$11.17M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.943	¥67.6174	-0.08%	$9.529	$9.292	$2.69M	$26.74M
AVAX-USD-SWAP AVAX 빈번한	$9.939	¥67.5902	-0.03%	$9.525	$9.295	$30.29K	$301.03K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.458	¥16.7156	-3.30%	$1.407	$1.379	$99.69M	$245.03M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$87.88	¥597.6279	0.80%	$85.81	$84.71	$153.80K	$13.52M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$57.99	¥394.361	-0.24%	$58.99	$57.65	$239.70	$13.90K
LTC-USD-SWAP LTC 빈번한	$57.95	¥394.089	-0.63%	$55.63	$54.01	$26.13K	$1.51M
LTC-USDT-SWAP LTC 빈번한	$57.98	¥394.293	-0.60%	$54.63	$54.02	$427.11K	$24.76M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6364	¥0.00004328	6.07%	$0.0{5}6004	$0.00000582	$1.90T	$12.08M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.77	¥25.6379	2.06%	$3.232	$3.127	$200.09K	$754.34K
UNI-USDT-SWAP UNI 빈번한	$3.772	¥25.6515	2.00%	$3.24	$3.127	$7.49M	$28.24M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.344	¥9.1399	-2.40%	$1.226	$1.152	$952.68K	$1.28M
DOT-USDT-SWAP DOT 빈번한	$1.344	¥9.1399	-2.47%	$1.191	$1.144	$12.63M	$16.97M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}4243	¥0.00002885	6.08%	$0.0{5}4366	$0.00000424	$211.90B	$899.07K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}4236	¥0.00002881	5.90%	$0.00000374	$0.0{5}3562	$29.84T	$126.39M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$95.59	¥650.0598	-0.29%	$104.12	$97.78	$315.72K	$30.18M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.558	¥64.9992	-2.26%	$8.503	$8.287	$22.37K	$213.84K
ETC-USDT-SWAP ETC 빈번한	$9.564	¥65.04	-2.41%	$8.509	$8.291	$1.28M	$12.25M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.566	¥10.6496	-1.69%	$1.415	$1.3569	$13.16M	$20.61M
41 APT
APT-USDT-SWAP APT 빈번한	$1.1046	¥7.5118	-1.99%	$0.9001	$0.8588	$10.09M	$11.14M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$3.537	¥24.0534	0.68%	$2.504	$2.405	$30.17M	$106.71M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.01064	¥0.07238	1.81%	$0.007211	$0.006853	$2.41B	$25.69M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1293	¥0.8792	-3.07%	$0.1139	$0.1075	$31.56M	$4.08M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}7223	¥0.00004912	3.19%	$0.00000608	$0.0{5}5836	$712.53B	$5.15M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1419	¥0.965	-1.52%	$0.1137	$0.1094	$195.36M	$27.72M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$2.005	¥13.635	-1.86%	$1.937	$1.819	$2.37M	$4.75M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.27	¥1.8361	-1.28%	$0.3045	$0.2919	$92.44M	$24.96M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.5887	¥4.0035	4.05%	$0.5045	$0.4958	$48.38M	$28.48M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1009	¥0.6862	-1.06%	$0.08589	$0.0822	$44.59M	$4.50M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.93	¥13.125	-0.52%	$1.782	$1.737	$1.67M	$3.22M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.0708	¥0.4815	8.04%	$0.05619	$0.05368	$66.89M	$4.74M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$1.2092	¥8.2232	-5.47%	$0.9164	$0.8855	$5.11M	$6.17M
FIL-USDT-SWAP FIL 빈번한	$1.2093	¥8.2238	-5.57%	$0.9199	$0.8833	$89.60M	$108.35M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.4564	¥3.1037	1.35%	$0.3397	$0.3143	$2.23M	$1.02M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.25	¥1.7001	-2.87%	$0.2254	$0.2162	$54.78M	$13.70M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.207	¥28.6097	-0.26%	$3.415	$2.977	$621.57K	$2.61M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2646	¥1.7994	-0.60%	$0.2383	$0.2194	$7.82M	$2.07M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1646	¥1.1194	-5.73%	$0.1213	$0.1112	$148.68M	$24.47M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06519	¥0.4433	-2.83%	$0.05672	$0.05299	$51.94M	$3.39M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0271	¥0.1843	-1.70%	$0.02466	$0.02391	$15.37M	$416.61K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2537	¥1.7253	-0.20%	$0.211	$0.1908	$32.35M	$8.21M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1866	¥1.269	-0.74%	$0.1618	$0.1447	$5.13M	$957.27K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.777	¥46.087	-2.25%	$5.931	$5.761	$314.31K	$2.13M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3986	¥2.7107	-2.47%	$0.391	$0.3481	$11.83M	$4.71M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3865	¥2.6284	-1.90%	$0.3554	$0.3431	$1.05M	$404.43K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.09503	¥0.6463	-2.12%	$0.08171	$0.07739	$9.58M	$910.43K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.927	¥6.3041	-0.64%	$0.6904	$0.6692	$12.77M	$11.84M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2336	¥1.5886	-0.13%	$0.1798	$0.1744	$5.17M	$1.21M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.004093	¥0.02783	-1.47%	$0.003173	$0.002947	$4.20B	$17.20M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07987	¥0.5432	-2.13%	$0.07956	$0.07588	$43.47M	$3.47M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.498	¥3.3866	9.72%	$0.3778	$0.3637	$12.18M	$6.07M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$2.016	¥13.7098	-3.40%	$1.099	$1.042	$1.85M	$3.74M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$594.94	¥4045.89	-2.17%	$363.9	$347.01	$933.68K	$555.48M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04118	¥0.28	-1.27%	$0.03504	$0.0342	$33.98M	$1.40M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.09641	¥0.6556	-1.03%	$0.08961	$0.08581	$9.87M	$951.37K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08069	¥0.5487	0.94%	$0.06969	$0.0671	$4.28M	$345.46K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1622	¥1.1031	-1.65%	$0.09389	$0.08777	$35.14M	$5.70M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0533	¥0.3625	-7.43%	$0.03442	$0.03204	$955.84M	$50.95M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.509	¥17.0625	-9.06%	$1.921	$1.741	$3.43M	$8.60M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.9	¥155.7314	-0.48%	$22.65	$21.29	$75.44K	$1.73M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$3.06	¥20.8095	-1.80%	$2.856	$2.81	$102.61K	$313.97K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.557	¥30.9899	-1.43%	$3.909	$3.751	$261.95K	$1.19M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.4353	¥9.7608	0.13%	$1.1444	$1.0955	$4.54M	$6.51M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.96	¥26.93	-0.73%	$3.126	$3.023	$147.67K	$584.78K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04496	¥0.3058	-0.66%	$0.04148	$0.0363	$284.00M	$12.77M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01463	¥0.09949	-3.88%	$0.01235	$0.01166	$152.05M	$2.22M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2121	¥1.4424	-3.81%	$0.1725	$0.1594	$11.21M	$2.38M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.753	¥11.9213	-2.01%	$1.805	$1.758	$136.71K	$239.66K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006759	¥0.04596	-4.88%	$0.006206	$0.006036	$239.76M	$1.62M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01873	¥0.1274	-1.11%	$0.01766	$0.01687	$38.10M	$713.61K
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.5277	¥3.5886	2.27%	$0.4722	$0.4283	$3.34M	$1.76M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001329	¥0.009034	-0.64%	$0.001132	$0.001027	$1.76B	$2.34M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.05085	¥0.3458	-3.89%	$0.04551	$0.04225	$27.67M	$1.41M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.06752	¥0.4592	-3.27%	$0.05367	$0.05004	$12.97M	$875.93K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.314	¥15.7364	-1.24%	$2.11	$2.078	$652.46K	$1.51M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$49.38	¥335.8087	-0.62%	$38.81	$37.92	$601.14K	$29.68M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1436	¥0.9766	-1.03%	$0.128	$0.1251	$2.60M	$373.55K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.935	¥40.361	-0.30%	$4.275	$4.143	$500.95K	$2.97M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.008344	¥0.05674	-2.92%	$0.007383	$0.007147	$402.88M	$3.36M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06539	¥0.4447	-0.73%	$0.05773	$0.0565	$8.73M	$570.56K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1083	¥0.7362	-2.15%	$0.09769	$0.09514	$6.01M	$650.96K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3949	¥2.6855	-2.06%	$0.4049	$0.3953	$10.49M	$4.14M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9612	¥6.5366	-0.83%	$0.9133	$0.8998	$552.74K	$531.30K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004289	¥0.02917	-1.94%	$0.003976	$0.00388	$318.32M	$1.37M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006241	¥0.04244	-1.34%	$0.005754	$0.005615	$91.91M	$573.63K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.008582	¥0.05836	-1.85%	$0.006001	$0.005921	$124.12M	$1.07M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02625	¥0.1785	-0.11%	$0.02175	$0.02027	$72.85M	$1.91M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1189	¥0.8087	-1.02%	$0.1077	$0.1052	$4.35M	$516.79K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3568	¥2.4264	-2.99%	$0.2946	$0.2866	$5.62M	$2.00M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$5.529	¥37.6	-2.50%	$3.318	$2.442	$6.96M	$38.47M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01888	¥0.1284	-5.69%	$0.01543	$0.01515	$95.88M	$1.81M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09615	¥0.6539	-1.70%	$0.08207	$0.07918	$7.87M	$756.55K
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2719	¥18490.56	-2.30%	$2730	$2550	$121.13	$329.36K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3225	¥2.1932	-1.47%	$0.2881	$0.2551	$777.76K	$250.83K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03816	¥0.2595	23.90%	$0.02252	$0.02206	$4.56B	$173.93M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8472	¥5.7614	-0.73%	$0.6604	$0.6382	$2.21M	$1.87M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.328	¥2.2306	-2.00%	$0.2826	$0.2763	$958.74K	$314.47K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2409	¥1.6382	-2.75%	$0.2003	$0.1939	$5.34M	$1.29M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002465	¥0.01676	-2.91%	$0.002161	$0.002076	$82.50M	$203.35K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.139	¥0.9452	-3.16%	$0.109	$0.09948	$10.33M	$1.44M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03961	¥0.2694	-2.20%	$0.03783	$0.03606	$7.83M	$310.16K
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01991	¥0.1354	-2.83%	$0.01841	$0.01723	$10.38M	$206.58K
124 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.06545	¥0.4451	-1.48%	$0.05282	$0.05052	$110.52M	$7.23M
125 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01196	¥0.08131	0.18%	$0.01113	$0.01047	$60.15M	$719.21K
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.05001	¥0.3401	-1.40%	$0.09209	$0.05771	$38.15M	$1.91M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.68	¥11.4248	2.25%	$1.327	$1.269	$753.73K	$1.27M
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.499	¥50.9969	0.42%	$6.183	$6.044	$57.00K	$427.46K
129 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.5312	¥3.6124	-0.90%	$0.448	$0.4273	$1.37M	$726.59K
130 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06455	¥0.439	-0.39%	$0.07777	$0.07522	$38.03M	$2.45M
131 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03638	¥0.2474	4.33%	$0.02535	$0.02363	$222.33M	$8.09M
132 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.114	¥0.7753	-0.39%	$0.1037	$0.1014	$4.68M	$533.70K
133 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.5039	¥3.4268	-0.26%	$0.4232	$0.412	$553.88K	$279.10K
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.239	¥1.6253	-1.65%	$0.2102	$0.2024	$663.49K	$158.57K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01868	¥0.127	5.66%	$0.01647	$0.01582	$49.11M	$917.33K
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3711	¥2.5237	-1.77%	$0.2879	$0.2796	$3.25M	$1.21M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03812	¥0.2592	-0.21%	$0.02209	$0.02138	$129.84M	$4.95M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001144	¥0.00778	-0.61%	$0.001204	$0.001084	$185.26M	$211.94K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02673	¥0.1818	-0.48%	$0.02183	$0.02055	$8.46M	$226.19K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.03058	¥0.208	1.70%	$0.02379	$0.02257	$43.41M	$1.33M
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01457	¥0.09908	-1.42%	$0.01325	$0.01256	$27.82M	$405.27K
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$20.27	¥137.8461	-1.65%	$16.2	$15.33	$166.70K	$3.38M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.1097	¥0.7462	7.28%	$0.08275	$0.07953	$7.71M	$845.89K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06915	¥0.4703	-1.91%	$0.0641	$0.06071	$14.40M	$996.10K
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$3.097	¥21.0611	2.89%	$2.335	$2.18	$278.13K	$861.37K
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02118	¥0.144	-0.75%	$0.01763	$0.01722	$50.20M	$1.06M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004998	¥0.03399	-0.32%	$0.004678	$0.004592	$262.54M	$1.31M
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06935	¥0.4716	-3.91%	$0.06258	$0.05596	$13.79M	$956.06K
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001817	¥0.001236	-4.37%	$0.0001473	$0.0001438	$10.45B	$1.90M
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05402	¥0.3674	1.98%	$0.04335	$0.0418	$36.58M	$1.98M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04637	¥0.3153	-1.65%	$0.03905	$0.03717	$56.36M	$2.61M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1717	¥1.1676	-4.57%	$0.1003	$0.09384	$34.94M	$6.00M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.2034	¥1.3832	11.63%	$0.112	$0.09513	$67.53M	$13.73M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.082	¥61.7621	-1.12%	$8.504	$8.211	$40.72K	$369.81K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.002073	¥0.0141	-4.73%	$0.00154	$0.001485	$309.64M	$641.88K
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.264	¥1.7953	-2.11%	$0.2649	$0.2465	$2.32M	$612.65K
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$7.06	¥48.0115	-1.93%	$5.841	$5.654	$759.33K	$5.36M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.06003	¥0.4082	-2.07%	$0.06433	$0.06142	$5.20M	$312.25K
159 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05332	¥0.3626	1.64%	$0.04576	$0.04423	$10.43M	$556.31K
160 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01011	¥0.06878	1.64%	$0.007839	$0.006634	$30.54M	$308.93K
161 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1735	¥1.1799	1.28%	$0.1669	$0.1654	$39.67M	$6.88M
162 F SynFutures
F-USDT-SWAP F 빈번한	$0.006001	¥0.04081	0.57%	$0.005558	$0.005375	$170.78M	$1.02M
163 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03857	¥0.2623	8.43%	$0.03978	$0.03434	$502.85M	$19.39M
164 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02558	¥0.174	-0.97%	$0.02622	$0.02528	$280.57M	$7.18M
165 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$1.0003	¥6.8025	15.72%	$1.14	$0.8328	$179.16M	$179.21M
166 LAYER UniLayer
LAYER-USDT-SWAP LAYER 빈번한	$0.09964	¥0.6776	11.96%	$0.08322	$0.08059	$62.97M	$6.27M
167 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5706	¥3.8804	0.42%	$0.6172	$0.5948	$1.50M	$855.97K
168 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.06142	¥0.4177	-1.40%	$0.0515	$0.04954	$6.42M	$394.11K
169 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1839	¥1.2506	-1.97%	$0.143	$0.1254	$10.03M	$1.84M
170 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1511	¥1.0276	4.42%	$0.1632	$0.158	$5.31M	$802.96K
171 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.00325	¥0.0221	-3.33%	$0.003181	$0.003041	$247.83M	$805.45K
172 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01505	¥0.1023	2.52%	$0.01878	$0.01841	$54.48M	$819.93K
173 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1154	¥0.785	-0.13%	$0.1187	$0.0999	$326.78M	$37.72M
174 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.481	¥44.074	-0.52%	$9.388	$7.427	$2.84M	$18.43M
175 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08858	¥0.6024	-1.20%	$0.07579	$0.07208	$4.46M	$394.88K
176 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.06616	¥0.4499	-7.86%	$0.0726	$0.06522	$584.46M	$38.67M
177 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.1188	¥0.8082	24.67%	$0.1538	$0.08216	$2.34B	$277.60M
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.0396	¥0.2693	-0.33%	$0.03016	$0.02863	$8.50M	$336.69K
179 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002148	¥0.01461	-0.56%	$0.001938	$0.001823	$11.52B	$24.75M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.002153	¥0.01464	-0.19%	$0.002246	$0.002118	$88.38M	$190.28K
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9606	¥6.5326	1.09%	$0.8877	$0.8446	$3.14M	$3.02M
181 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.03448	¥0.2345	1.98%	$0.03591	$0.03443	$205.16M	$7.07M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.06081	¥0.4135	-1.78%	$0.04932	$0.04367	$78.41M	$4.77M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1269	¥0.8631	2.91%	$0.1165	$0.1124	$7.88M	$999.79K
184 META
META-USDT-SWAP META 빈번한	$610.31	¥4150.41	0.04%	$611.71	$609.44	$346.28	$211.34K
185 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.8102	¥5.5098	15.13%	$19.075	$11.828	$147.76M	$119.72M
186 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.02144	¥0.1458	-2.72%	$0.02299	$0.02121	$146.98M	$3.15M
187 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1064	¥0.7237	-3.02%	$0.1368	$0.133	$148.88M	$15.84M
188 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.008926	¥0.0607	6.01%	$0.005318	$0.005055	$1.38B	$12.33M
189 KAT
KAT-USDT-SWAP KAT 빈번한	$0.0101	¥0.06872	3.33%	$0.01042	$0.009677	$815.22M	$8.24M
190 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.453	¥9.8811	-0.27%	$1.954	$1.886	$3.72M	$5.41M
191 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.0575	¥0.391	12.15%	$0.03012	$0.01931	$839.36M	$48.26M
192 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09808	¥0.667	1.64%	$0.1519	$0.1199	$23.38M	$2.29M
193 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.03677	¥0.2501	-15.39%	$0.03263	$0.02714	$325.96M	$11.99M
194 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1686	¥1.1466	-1.75%	$0.1923	$0.1716	$13.03M	$2.20M
195 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.07076	¥0.4812	-0.44%	$0.0696	$0.0685	$28.99M	$2.05M
196 MET Meteora
MET-USDT-SWAP MET 빈번한	$0.1796	¥1.2214	-2.71%	$0.1414	$0.1344	$7.23M	$1.30M
197 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1068	¥0.726	-1.45%	$0.09884	$0.0873	$2.73M	$291.35K
198 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$2.118	¥14.4035	1.00%	$1.858	$1.7202	$975.17K	$2.07M
199 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07956	¥0.541	-3.02%	$0.07551	$0.07396	$23.74M	$1.89M
200 CC CC
CC-USDT-SWAP CC 빈번한	$0.1567	¥1.0656	6.53%	$0.1522	$0.1488	$33.74M	$5.29M
201 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007634	¥0.05192	0.85%	$0.009082	$0.008319	$65.14M	$497.31K
202 BASED
BASED-USDT-SWAP BASED 빈번한	$0.09684	¥0.6586	9.24%	$0.1034	$0.08837	$575.25M	$55.71M
203 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01827	¥0.1242	7.41%	$0.01464	$0.01426	$485.49M	$8.87M
204 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01614	¥0.1098	0.12%	$0.02884	$0.02781	$27.33M	$441.16K
205 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1974	¥1.3424	0.05%	$0.166	$0.1553	$1.97M	$389.29K
206 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.07364	¥0.5008	-2.31%	$0.07622	$0.07354	$10.68M	$786.53K
207 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006188	¥0.004208	-3.31%	$0.000546	$0.0005114	$1.74B	$1.08M
208 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6963	¥4.7352	1.02%	$0.6667	$0.6634	$54.27M	$37.79M
209 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.0527	¥7.1589	-1.48%	$1.072	$1.0161	$5.65M	$5.95M
210 BLEND BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1208	¥0.8215	-1.71%	$0.1312	$0.1187	$36.38M	$4.39M
211 UP Superform
UP-USDT-SWAP UP 빈번한	$0.1498	¥1.0187	0.47%	$0.1597	$0.1371	$6.63M	$993.27K
212 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1431	¥0.9732	-1.24%	$0.1357	$0.1323	$7.35M	$1.05M
213 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01565	¥0.1065	4.40%	$0.01268	$0.01142	$809.23M	$12.67M
214 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2716	¥1.847	6.18%	$0.2808	$0.2503	$26.22M	$7.12M
215 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3808	¥2.5896	2.28%	$0.3626	$0.3274	$11.33M	$4.31M
216 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.009621	¥0.06543	7.77%	$0.007485	$0.00697	$60.41M	$581.17K
217 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.004056	¥0.02758	-4.97%	$0.003325	$0.003277	$1.26B	$5.10M
218 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0006606	¥0.004492	-0.21%	$0.0005808	$0.0005605	$1.84B	$1.21M
219 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02172	¥0.1477	-2.03%	$0.01888	$0.01845	$214.85M	$4.67M
220 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2823	¥1.9198	-0.07%	$0.3247	$0.2997	$3.62M	$1.02M
221 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.07004	¥0.4763	-1.81%	$0.05617	$0.05459	$31.48M	$2.20M
222 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1775	¥1.2071	7.25%	$0.1895	$0.1633	$80.97M	$14.37M
223 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1016	¥0.6911	1.45%	$0.09513	$0.09341	$13.16M	$1.34M
224 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01595	¥0.1085	-0.44%	$0.0144	$0.01316	$19.86M	$316.83K
225 GME GameStop
GME-USDT-SWAP GME 빈번한	$25.05	¥170.3525	2.62%	$25.8	$24.1	$41.78K	$1.05M
226 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1506	¥1.0242	-3.34%	$0.3592	$0.2304	$8.38M	$1.26M
227 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.03395	¥0.2309	3.79%	$0.03543	$0.03428	$152.74M	$5.19M
228 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.05292	¥0.3599	7.56%	$0.05777	$0.04725	$455.46M	$24.10M
229 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01719	¥0.1169	-1.60%	$0.01688	$0.01558	$74.09M	$1.27M
230 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1275	¥0.8671	-1.85%	$0.1226	$0.12	$5.47M	$697.01K
231 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.7332	¥32.1881	12.70%	$0.496	$0.4212	$77.53M	$366.96M
232 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1039	¥0.7066	0.23%	$0.1111	$0.1079	$12.62M	$1.31M
233 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.1247	¥0.848	1.38%	$0.1277	$0.1211	$85.84M	$10.70M
234 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003592	¥0.0002443	-2.92%	$0.00002917	$0.00002791	$38.81B	$1.39M
235 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.04188	¥0.2848	1.06%	$0.03554	$0.03362	$19.24M	$805.92K
236 CORE
CORE-USDT-SWAP CORE 빈번한	$0.04334	¥0.2947	-0.34%	$0.02715	$0.02486	$975.94M	$42.30M
237 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009915	¥0.0006743	-1.83%	$0.00007832	$0.00006422	$20.80B	$2.06M
238 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1592	¥1.0826	-0.75%	$0.1323	$0.1291	$19.63M	$3.12M
239 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1787	¥1.2149	-3.43%	$0.117	$0.1065	$12.18M	$2.18M
240 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2793	¥1.8994	1.79%	$0.2287	$0.2238	$1.14M	$319.55K
241 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02362	¥0.1606	-7.08%	$0.02314	$0.02098	$100.87M	$2.38M
242 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02976	¥0.2024	1.88%	$0.03303	$0.02959	$61.27M	$1.82M
243 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01589	¥0.1081	-1.00%	$0.01352	$0.01286	$144.75M	$2.30M
244 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02509	¥0.1706	3.29%	$0.02059	$0.01999	$45.40M	$1.14M
245 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07216	¥0.4907	-0.91%	$0.0806	$0.0678	$2.68M	$193.17K
246 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06989	¥0.4753	-7.05%	$0.08098	$0.08004	$466.13M	$32.58M
247 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.09948	¥0.6765	-0.17%	$0.08178	$0.07818	$10.64M	$1.06M
248 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3898	¥2.6508	3.42%	$0.4411	$0.3738	$4.05M	$1.58M
249 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.491	¥3.339	-3.74%	$0.3859	$0.3472	$15.14M	$7.43M
250 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2549	¥1.7334	0.04%	$0.2289	$0.2196	$1.74M	$442.45K
251 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03263	¥0.2219	0.06%	$0.0364	$0.03535	$59.50M	$1.94M
252 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.2713	¥8.6455	-1.14%	$1.3485	$1.2654	$5.44M	$6.92M
253 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03391	¥0.2306	3.92%	$0.02637	$0.02588	$46.83M	$1.59M
254 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7677	¥5.2207	0.10%	$0.4606	$0.4296	$8.42M	$6.46M
255 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01353	¥0.09201	-1.02%	$0.0142	$0.01361	$54.20M	$733.37K
256 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1633	¥1.1105	-2.74%	$0.172	$0.1686	$1.48M	$241.60K
257 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$37.16	¥252.7066	-2.08%	$53.84	$38.42	$169.17K	$6.29M
258 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$189.51	¥1288.76	0.43%	$190.55	$188.4	$7.87K	$1.49M
259 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.107	¥0.7278	2.22%	$0.0768	$0.07347	$4.80M	$513.59K
260 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$428.76	¥2915.78	0.28%	$429.66	$427.02	$3.73K	$1.60M
261 OPN
OPN-USDT-SWAP OPN 빈번한	$0.204	¥1.3873	1.24%	$0.2192	$0.1987	$15.66M	$3.19M
262 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05341	¥0.3632	-1.68%	$0.04778	$0.04691	$2.38M	$127.09K
263 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.457	¥16.7088	-0.41%	$2.87	$2.787	$11.75M	$28.87M
264 GAS
GAS-USDT-SWAP GAS 빈번한	$1.716	¥11.6697	0.00%	$1.695	$1.667	$205.81K	$353.18K
265 TRUTH Swarm Network
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01084	¥0.07372	9.12%	$0.009762	$0.009411	$73.90M	$801.18K
266 SOPH
SOPH-USDT-SWAP SOPH 빈번한	$0.009188	¥0.06248	1.32%	$0.008616	$0.008374	$108.55M	$997.38K
267 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.05249	¥0.357	-4.08%	$0.04275	$0.04065	$29.85M	$1.57M
268 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1017	¥6916.11	0.46%	$1022.3	$1003.8	$38.76	$39.42K
269 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005124	¥0.03485	13.24%	$0.003038	$0.002569	$1.12B	$5.75M
270 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$202.26	¥1375.47	0.71%	$202.89	$200.59	$2.51K	$507.94K
271 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.595	¥4.0463	-1.93%	$0.6686	$0.5167	$353.26M	$210.19M