시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5237 | ¥3.5496 | -6.13% | $18.75M | $9.82M | ||
| $0.523 | ¥3.5448 | -6.32% | $299.48K | $156.63K | ||
2  ONDO Ondo | |||||||
| $0.4941 | ¥3.349 | -2.72% | $21.18M | $10.46M | ||
| $0.4943 | ¥3.3503 | -2.66% | $191.59M | $94.70M | ||
3  JUP Jupiter token | |||||||
| $0.326 | ¥2.2096 | -1.87% | $19.25M | $6.28M | ||
| $0.326 | ¥2.2096 | -1.95% | $512.23K | $166.99K | ||
4  PYTH Pyth Network | |||||||
| $0.07685 | ¥0.5209 | -4.02% | $650.12K | $49.96K | ||
| $0.07666 | ¥0.5196 | -4.12% | $47.04M | $3.61M | ||
5  ENA ENA | |||||||
| $0.2611 | ¥1.7696 | 3.48% | $21.13M | $5.52M | ||
| $0.2611 | ¥1.7699 | 3.57% | $485.67M | $126.82M | ||
6  NOT Notcoin | |||||||
| $0.0004901 | ¥0.003322 | -0.18% | $5.51M | $2.70K | ||
| $0.0004893 | ¥0.003316 | 0.68% | $815.09M | $398.82K | ||
7  AUCTION Bounce Token | |||||||
| $3.691 | ¥25.0172 | -0.24% | $131.22K | $484.33K | ||
8  TIA Celestia | |||||||
| $0.4372 | ¥2.9633 | -2.65% | $149.05K | $65.17K | ||
| $0.4378 | ¥2.9674 | -2.12% | $12.48M | $5.46M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001003 | ¥0.006798 | 0.09% | $4.49B | $4.50M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.7638 | ¥5.177 | -2.60% | $566.11K | $432.39K | ||
| $0.7626 | ¥5.1688 | -2.69% | $18.06M | $13.77M | ||
11  TAO Bittensor | |||||||
| $301 | ¥2040.15 | -1.25% | $24.20K | $7.28M | ||
| $300.9 | ¥2039.47 | -1.15% | $185.20K | $55.73M | ||
12  MERL Merlin Chain | |||||||
| $0.03118 | ¥0.2113 | 6.34% | $202.69M | $6.32M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{7}1239 | ¥0.0{7}8396 | 0.00% | $58.34T | $722.65K | ||
14  BTC Bitcoin | |||||||
| $84010.8 | ¥569416.8 | 0.18% | $56.48 | $4.75M | ||
| $85878.6 | ¥582076.56 | 0.32% | $53.81 | $4.62M | ||
| $84398.6 | ¥572045.27 | 0.09% | $47.46 | $4.01M | ||
| $83678.2 | ¥567162.47 | 0.16% | $6.39K | $534.84M | ||
| $84721.1 | ¥574231.14 | -0.26% | $0.00 | $0.00 | ||
| $84645.9 | ¥573721.45 | 0.00% | $3.49 | $295.41K | ||
| $86791.2 | ¥588262.07 | 0.00% | $2.97 | $257.67K | ||
| $88000 | ¥596455.2 | 0.25% | $2.62 | $230.85K | ||
| $83680 | ¥567174.67 | 0.16% | $4.14K | $346.63M | ||
| $84742.1 | ¥574373.48 | 0.16% | $72.68 | $6.16M | ||
| $86658.1 | ¥587359.94 | 1.13% | $0.00 | $0.00 | ||
| $83724.3 | ¥567474.93 | 0.17% | $89.33K | $7.48B | ||
| $84080 | ¥569885.83 | 0.12% | $9.26 | $778.58K | ||
15  ETH Ethereum | |||||||
| $2688.03 | ¥18219.2 | -0.39% | $1.14K | $3.07M | ||
| $2803.88 | ¥19004.42 | 1.38% | $0.11 | $308.43 | ||
| $2739.14 | ¥18565.62 | -0.24% | $282.73 | $774.44K | ||
| $2707.62 | ¥18351.98 | 0.00% | $0.00 | $0.00 | ||
| $2723.2 | ¥18457.58 | 0.28% | $157.80 | $429.72K | ||
| $2696.5 | ¥18276.61 | -0.26% | $126.08 | $339.98K | ||
| $2681.43 | ¥18174.46 | -0.21% | $96.71K | $259.33M | ||
| $2804.63 | ¥19009.5 | 0.55% | $2.14 | $6.00K | ||
| $2749.16 | ¥18633.53 | 0.00% | $0.00 | $0.00 | ||
| $2681.21 | ¥18172.97 | -0.23% | $30.26K | $81.14M | ||
| $2706.45 | ¥18344.05 | -0.30% | $386.49 | $1.05M | ||
| $2682.9 | ¥18184.43 | -0.19% | $2.56M | $6.87B | ||
| $2684.68 | ¥18196.49 | -0.49% | $14.65 | $39.33K | ||
16  XRP Ripple | |||||||
| $1.4905 | ¥10.1025 | -0.35% | $19.36M | $28.85M | ||
| $1.49 | ¥10.0991 | -0.37% | $2.93M | $4.36M | ||
| $1.4911 | ¥10.1065 | -0.32% | $313.94M | $468.12M | ||
17  BNB Binance Coin | |||||||
| $767.2 | ¥5200 | 1.27% | $76.04K | $58.34M | ||
| $766.8 | ¥5197.29 | 1.21% | $2.74K | $2.10M | ||
18  SOL Solana | |||||||
| $117.93 | ¥799.3177 | -0.85% | $238.69K | $28.15M | ||
| $117.92 | ¥799.25 | -1.18% | $10.40 | $1.23K | ||
| $119.25 | ¥808.2646 | -0.43% | $10.00 | $1.19K | ||
| $118.01 | ¥799.86 | -0.81% | $11.48M | $1.35B | ||
| $118.02 | ¥799.9278 | -0.90% | $266.10 | $31.41K | ||
| $124.94 | ¥846.8308 | 0.00% | $0.00 | $0.00 | ||
| $117.94 | ¥799.3855 | -0.82% | $248.08K | $29.26M | ||
19  USDC USD Coin | |||||||
| $1.0004 | ¥6.7809 | 0.02% | $73.44K | $73.47K | ||
20  TRX TRON | |||||||
| $0.3376 | ¥2.2885 | 0.87% | $402.68K | $135.96K | ||
| $0.3379 | ¥2.2905 | 0.89% | $41.67M | $14.08M | ||
21  ADA Cardano | |||||||
| $0.2444 | ¥1.6565 | -0.08% | $12.09M | $2.96M | ||
| $0.2442 | ¥1.6552 | -0.12% | $5.81M | $1.42M | ||
| $0.2443 | ¥1.6558 | -0.08% | $223.88M | $54.69M | ||
22  HYPE Hyperliquid | |||||||
| $90.875 | ¥615.9417 | 5.60% | $19.95K | $1.81M | ||
| $90.979 | ¥616.6466 | 5.77% | $3.55M | $323.13M | ||
| $90.959 | ¥616.511 | 5.66% | $211.67K | $19.25M | ||
23  SUI Sui | |||||||
| $1.1575 | ¥7.8454 | 0.09% | $2.17M | $2.51M | ||
| $1.158 | ¥7.8488 | 0.07% | $15.33M | $17.75M | ||
| $1.1582 | ¥7.8502 | 0.11% | $183.65M | $212.71M | ||
24  XLM Stellar | |||||||
| $0.2259 | ¥1.5311 | 1.26% | $124.67M | $28.16M | ||
| $0.2258 | ¥1.5304 | 1.21% | $4.12M | $930.00K | ||
25  LINK ChainLink | |||||||
| $14.305 | ¥96.9579 | -2.55% | $75.69K | $1.08M | ||
| $14.314 | ¥97.0189 | -2.57% | $6.28M | $89.96M | ||
| $14.318 | ¥97.046 | -2.60% | $563.11K | $8.06M | ||
26  HBAR Hedera | |||||||
| $0.1082 | ¥0.7337 | 4.54% | $634.85M | $68.72M | ||
| $0.1084 | ¥0.7345 | 4.69% | $78.14M | $8.47M | ||
27  AVAX Avalanche | |||||||
| $10.922 | ¥74.0282 | -4.67% | $5.92M | $64.63M | ||
| $10.932 | ¥74.096 | -4.90% | $678.28K | $7.41M | ||
28  OKB OKB | |||||||
| $121.12 | ¥820.9392 | 0.35% | $582.76 | $70.58K | ||
| $120.99 | ¥820.0581 | 0.32% | $127.32K | $15.40M | ||
29  LTC Litecoin | |||||||
| $66.55 | ¥451.0692 | -1.10% | $16.42K | $1.09M | ||
| $66.49 | ¥450.6626 | -1.14% | $65.41K | $4.35M | ||
| $66.54 | ¥451.0015 | -1.11% | $769.39K | $51.20M | ||
30  UNI Uniswap | |||||||
| $8.843 | ¥59.937 | -1.67% | $95.54K | $844.89K | ||
| $8.842 | ¥59.9302 | -1.61% | $405.80K | $3.59M | ||
| $8.844 | ¥59.9437 | -1.59% | $14.97M | $132.43M | ||
31  DOT Polkadot | |||||||
| $1.2267 | ¥8.3144 | 2.44% | $753.29K | $924.06K | ||
| $1.2256 | ¥8.307 | 2.53% | $419.38K | $513.99K | ||
| $1.2268 | ¥8.3151 | 2.52% | $21.65M | $26.56M | ||
32  AAVE Aave | |||||||
| $158.57 | ¥1074.77 | -4.49% | $11.92K | $1.89M | ||
| $158.6 | ¥1074.97 | -4.48% | $552.74K | $87.66M | ||
33  ETC Ethereum Classic | |||||||
| $8.837 | ¥59.8963 | -3.11% | $17.36K | $153.42K | ||
| $8.81 | ¥59.7133 | -3.37% | $11.22K | $98.86K | ||
| $8.822 | ¥59.7946 | -3.29% | $1.41M | $12.46M | ||
34  NEAR NEAR Protocol | |||||||
| $5.329 | ¥36.1194 | 7.16% | $5.83M | $31.05M | ||
| $5.331 | ¥36.133 | 7.20% | $67.85M | $361.71M | ||
35  APT Aptos | |||||||
| $0.7663 | ¥5.1939 | -4.12% | $14.33M | $10.98M | ||
| $0.7691 | ¥5.2129 | -3.86% | $82.02K | $63.08K | ||
36  ICP Internet Computer | |||||||
| $3.327 | ¥22.5501 | -4.42% | $215.49K | $716.92K | ||
| $3.325 | ¥22.5365 | -4.29% | $6.89M | $22.91M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.009637 | ¥0.06532 | -3.34% | $4.34B | $41.85M | ||
| $0.009636 | ¥0.06531 | -3.46% | $197.45M | $1.90M | ||
38  ALGO Algorand | |||||||
| $0.1235 | ¥0.8369 | -2.36% | $47.40M | $5.85M | ||
| $0.1237 | ¥0.8387 | -2.15% | $5.43M | $671.78K | ||
39  BONK BONK | |||||||
| $0.0{5}3749 | ¥0.00002541 | -6.28% | $55.15B | $206.75K | ||
| $0.0{5}3741 | ¥0.00002536 | -6.48% | $4.38T | $16.38M | ||
40  ARB Arbitrum | |||||||
| $0.2038 | ¥1.3811 | -1.75% | $8.72M | $1.78M | ||
| $0.2036 | ¥1.3802 | -1.83% | $294.77M | $60.02M | ||
41  RENDER Render Network | |||||||
| $1.912 | ¥12.9593 | -1.24% | $633.13K | $1.21M | ||
| $1.909 | ¥12.939 | -1.29% | $2.51M | $4.79M | ||
42  WLD Worldcoin | |||||||
| $0.5318 | ¥3.6045 | 7.52% | $10.96M | $5.83M | ||
| $0.5317 | ¥3.6038 | 7.48% | $403.49M | $214.54M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.1117 | ¥0.7571 | -5.50% | $1.34M | $150.17K | ||
| $0.1119 | ¥0.7583 | -5.07% | $76.08M | $8.51M | ||
44  FET Fetch.ai | |||||||
| $0.2251 | ¥1.5257 | -2.09% | $10.70M | $2.41M | ||
| $0.2256 | ¥1.5291 | -1.87% | $3.95M | $890.55K | ||
45  ATOM Cosmos | |||||||
| $1.733 | ¥11.7461 | 0.00% | $2.07M | $3.59M | ||
| $1.746 | ¥11.8342 | 0.52% | $59.36K | $103.65K | ||
46  SEI Sei Token | |||||||
| $0.07296 | ¥0.4945 | -1.45% | $5.24M | $382.36K | ||
| $0.07274 | ¥0.493 | -1.49% | $120.75M | $8.78M | ||
47  QNT Quant | |||||||
| $48.21 | ¥326.7626 | -1.51% | $15.52K | $748.00K | ||
48  FIL Filecoin | |||||||
| $1.0365 | ¥7.0253 | -4.31% | $550.93K | $571.04K | ||
| $1.0353 | ¥7.0172 | -4.24% | $2.23M | $2.31M | ||
| $1.0357 | ¥7.0199 | -4.28% | $59.98M | $62.12M | ||
49  SPX SPX6900 | |||||||
| $0.4342 | ¥2.943 | 4.22% | $3.32M | $1.44M | ||
50  CRV Curve DAO | |||||||
| $0.3925 | ¥2.6603 | 1.16% | $1.92M | $753.30K | ||
| $0.3931 | ¥2.6644 | 1.39% | $90.66M | $35.64M | ||
51  INJ Injective Protocol | |||||||
| $7.386 | ¥50.0616 | -4.82% | $262.22K | $1.94M | ||
| $7.389 | ¥50.0819 | -4.73% | $2.10M | $15.53M | ||
52  STX Stacks | |||||||
| $0.3616 | ¥2.4509 | 12.23% | $502.25K | $181.62K | ||
| $0.3613 | ¥2.4489 | 12.38% | $46.22M | $16.70M | ||
53  OP Optimism | |||||||
| $0.1291 | ¥0.8749 | -1.16% | $116.39M | $15.02M | ||
| $0.1297 | ¥0.8789 | -0.81% | $953.17K | $123.60K | ||
54  CFX Conflux Network | |||||||
| $0.05509 | ¥0.3734 | 0.33% | $6.01K | $331.09 | ||
| $0.05471 | ¥0.3708 | 0.37% | $55.63M | $3.04M | ||
55  GRT The Graph | |||||||
| $0.02912 | ¥0.1974 | -1.39% | $48.29M | $1.41M | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1764 | ¥1.1956 | -3.76% | $42.60M | $7.52M | ||
57  IMX Immutable X | |||||||
| $0.1644 | ¥1.1143 | -1.29% | $8.99M | $1.48M | ||
58  ENS Ethereum Name Service | |||||||
| $6.947 | ¥47.0861 | -2.04% | $322.41K | $2.24M | ||
59  LDO Lido DAO | |||||||
| $0.4467 | ¥3.0277 | -6.19% | $600.52K | $268.25K | ||
| $0.4473 | ¥3.0318 | -5.33% | $25.81M | $11.54M | ||
60  XTZ Tezos | |||||||
| $0.314 | ¥2.1283 | 0.58% | $2.81M | $881.94K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.7943 | ¥5.3837 | 1.11% | $20.10M | $15.96M | ||
| $0.7946 | ¥5.3857 | 1.09% | $1.38M | $1.10M | ||
62  THETA THETA | |||||||
| $0.2238 | ¥1.5169 | 0.49% | $2.81M | $629.51K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.002319 | ¥0.01572 | 3.67% | $2.05B | $4.76M | ||
| $0.002278 | ¥0.01544 | 1.56% | $36.23M | $82.54K | ||
65  SAND The Sandbox | |||||||
| $0.04308 | ¥0.292 | -1.62% | $85.65M | $3.69M | ||
66  AERO Aerodrome Finance | |||||||
| $0.8103 | ¥5.4921 | -0.74% | $235.35K | $190.70K | ||
| $0.8086 | ¥5.4806 | -1.17% | $7.88M | $6.37M | ||
67  PENDLE Pendle Finance | |||||||
| $2.344 | ¥15.8874 | -0.30% | $58.15K | $136.30K | ||
| $2.352 | ¥15.9416 | 0.43% | $1.37M | $3.22M | ||
68  ZEC Zcash | |||||||
| $1420.48 | ¥9627.87 | 1.15% | $1.01M | $1.44B | ||
| $1420.38 | ¥9627.19 | 1.12% | $21.44K | $30.46M | ||
69  FLOW Flow | |||||||
| $0.03105 | ¥0.2105 | 1.01% | $57.93M | $1.80M | ||
70  MANA Decentraland | |||||||
| $0.08842 | ¥0.5993 | -0.80% | $5.31M | $469.94K | ||
71  WAL Walrus | |||||||
| $0.0336 | ¥0.2277 | -0.15% | $13.32M | $447.56K | ||
72  STRK Starknet | |||||||
| $0.04239 | ¥0.2873 | 0.24% | $172.74M | $7.32M | ||
| $0.04276 | ¥0.2898 | 0.94% | $550.23K | $23.53K | ||
73  AR Arweave | |||||||
| $4.044 | ¥27.4098 | -3.67% | $5.64K | $22.80K | ||
| $4.039 | ¥27.3759 | -4.02% | $1.62M | $6.53M | ||
74  COMP Compound | |||||||
| $24.54 | ¥166.3297 | -1.17% | $187.33K | $4.60M | ||
75  NEO Neo | |||||||
| $2.505 | ¥16.9786 | -0.16% | $130.20K | $326.16K | ||
76  EGLD MultiversX | |||||||
| $4.463 | ¥30.2498 | -2.36% | $264.41K | $1.18M | ||
77  AXS Axie Infinity | |||||||
| $1.137 | ¥7.7065 | -0.50% | $3.15M | $3.59M | ||
78  METIS MetisDAO | |||||||
| $3.306 | ¥22.4077 | -3.02% | $119.72K | $395.80K | ||
79  CHZ Chiliz | |||||||
| $0.0161 | ¥0.1091 | -0.31% | $142.45M | $2.29M | ||
80  EIGEN EigenLayer | |||||||
| $0.2426 | ¥1.6443 | -3.84% | $186.15K | $45.16K | ||
| $0.2416 | ¥1.6375 | -4.96% | $28.34M | $6.85M | ||
81  CVX Convex Finance | |||||||
| $2.159 | ¥14.6335 | -2.88% | $150.44K | $324.80K | ||
82  ATH Aethir | |||||||
| $0.005931 | ¥0.0402 | -2.32% | $125.97M | $747.11K | ||
83  MOVE Movement | |||||||
| $0.009091 | ¥0.06162 | 1.25% | $96.89M | $880.87K | ||
84  KAITO KAITO | |||||||
| $0.3439 | ¥2.3309 | 1.78% | $18.94M | $6.51M | ||
| $0.3444 | ¥2.3343 | 1.29% | $176.38K | $60.75K | ||
85  USELESS Useless Coin | |||||||
| $0.2351 | ¥1.5936 | -2.27% | $130.65M | $30.72M | ||
| $0.2355 | ¥1.5961 | -2.13% | $1.10M | $259.32K | ||
86  POPCAT POPCAT | |||||||
| $0.05256 | ¥0.3562 | -1.20% | $11.66M | $612.74K | ||
87  LPT Livepeer | |||||||
| $1.768 | ¥11.9833 | 3.88% | $923.25K | $1.63M | ||
88  DASH Dash | |||||||
| $60.04 | ¥406.9451 | -1.70% | $9.20K | $552.26K | ||
| $60.06 | ¥407.0807 | -1.67% | $396.39K | $23.81M | ||
89  GLM Golem | |||||||
| $0.126 | ¥0.8539 | 0.06% | $1.78M | $224.14K | ||
90  KSM Kusama | |||||||
| $5.132 | ¥34.7842 | 8.20% | $1.16M | $5.95M | ||
| $5.119 | ¥34.6961 | 7.47% | $4.34K | $22.24K | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.009277 | ¥0.06288 | 0.57% | $837.60K | $7.77K | ||
| $0.009294 | ¥0.06299 | -0.59% | $583.58M | $5.42M | ||
92  MINA Mina Protocol | |||||||
| $0.1436 | ¥0.9734 | -2.49% | $146.15K | $20.99K | ||
| $0.1415 | ¥0.9593 | -2.94% | $30.71M | $4.35M | ||
93  BAT Basic Attention Token | |||||||
| $0.08881 | ¥0.6019 | -1.93% | $5.59M | $496.08K | ||
94  BERA Berachain | |||||||
| $0.2527 | ¥1.7128 | 3.91% | $105.07M | $26.55M | ||
95  QTUM Qtum | |||||||
| $0.9875 | ¥6.6932 | 1.40% | $301.15K | $297.38K | ||
96  ZIL Zilliqa | |||||||
| $0.003535 | ¥0.02396 | -0.81% | $935.30K | $3.31K | ||
| $0.003508 | ¥0.02378 | -0.31% | $168.61M | $591.50K | ||
97  RVN RavenCoin | |||||||
| $0.00233 | ¥0.01579 | 1.39% | $183.19M | $426.83K | ||
98  ACH Alchemy Pay | |||||||
| $0.006027 | ¥0.04085 | -0.46% | $32.61M | $196.55K | ||
99  BLUR Blur | |||||||
| $0.02082 | ¥0.1411 | 5.74% | $303.30M | $6.31M | ||
100  ZRX 0x | |||||||
| $0.1211 | ¥0.8209 | 1.17% | $3.12M | $378.02K | ||
101  SNX Synthetix | |||||||
| $0.25 | ¥1.6945 | -2.61% | $3.43M | $856.59K | ||
102  ORDI ORDI | |||||||
| $4.624 | ¥31.341 | -0.09% | $3.02K | $13.96K | ||
| $4.609 | ¥31.2393 | -0.24% | $1.44M | $6.64M | ||
103  ZK zkSync | |||||||
| $0.01193 | ¥0.08085 | -1.63% | $122.99M | $1.47M | ||
104  CELO CELO | |||||||
| $0.09972 | ¥0.6759 | -2.21% | $22.48M | $2.24M | ||
105  GAS Gas | |||||||
| $1.4169 | ¥9.6036 | 0.48% | $174.81K | $247.69K | ||
106  YFI Yearn.Finance | |||||||
| $2437 | ¥16517.74 | 0.83% | $434.37 | $1.06M | ||
107  SAHARA Sahara AI | |||||||
| $0.009157 | ¥0.06207 | -1.07% | $130.27K | $1.19K | ||
| $0.009245 | ¥0.06266 | 0.02% | $105.54M | $975.76K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2845 | ¥1.9283 | -1.11% | $1.11M | $316.49K | ||
109  RAY Raydium | |||||||
| $1.9788 | ¥13.4121 | 6.42% | $54.30K | $107.44K | ||
| $1.9639 | ¥13.3111 | 4.64% | $6.46M | $12.69M | ||
110  LQTY Liquity | |||||||
| $0.2354 | ¥1.5955 | 1.12% | $806.66K | $189.89K | ||
111  SUSHI SushiSwap | |||||||
| $0.2681 | ¥1.8172 | 0.49% | $25.35M | $6.80M | ||
| $0.2732 | ¥1.8517 | 2.09% | $101.59K | $27.75K | ||
112  ARKM Arkham | |||||||
| $0.1311 | ¥0.8884 | 0.65% | $5.68M | $744.69K | ||
113  WOO Woo | |||||||
| $0.01395 | ¥0.09455 | 5.12% | $16.25M | $226.65K | ||
114  GMT Green Metaverse Token | |||||||
| $0.008552 | ¥0.05796 | 1.16% | $38.60M | $330.14K | ||
115  ENJ Enjin Coin | |||||||
| $0.02917 | ¥0.1977 | -0.61% | $8.24M | $240.36K | ||
116  VANA Vana | |||||||
| $1.0654 | ¥7.2212 | 0.30% | $139.50K | $148.62K | ||
117  GMX GMX | |||||||
| $7.818 | ¥52.9896 | -0.45% | $30.36K | $237.34K | ||
118  ONT Ontology | |||||||
| $0.05993 | ¥0.4062 | 5.14% | $192.14K | $11.52K | ||
| $0.05872 | ¥0.398 | 2.95% | $14.72M | $864.45K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.02273 | ¥0.1541 | 0.09% | $29.68M | $674.56K | ||
120  ME Magic Eden | |||||||
| $0.07577 | ¥0.5136 | -1.48% | $9.87M | $747.67K | ||
121  UMA UMA Voting | |||||||
| $0.4083 | ¥2.7674 | -0.15% | $505.63K | $206.45K | ||
122  BAND Band Protocol | |||||||
| $0.2165 | ¥1.4674 | -1.10% | $1.94M | $419.92K | ||
123  API3 API3 | |||||||
| $0.2854 | ¥1.9344 | 1.17% | $3.17M | $903.62K | ||
124  SPK Spark | |||||||
| $0.02464 | ¥0.167 | 4.54% | $133.12M | $3.28M | ||
| $0.02473 | ¥0.1676 | 3.91% | $2.14M | $52.84K | ||
125  IOST IOST | |||||||
| $0.0008905 | ¥0.006036 | -1.27% | $1.17B | $1.04M | ||
| $0.0008971 | ¥0.00608 | -0.21% | $1.54M | $1.38K | ||
126  BICO Biconomy | |||||||
| $0.02165 | ¥0.1467 | 1.22% | $1.34M | $29.07K | ||
| $0.02164 | ¥0.1467 | 1.31% | $130.60M | $2.83M | ||
127  VVV Venice Token | |||||||
| $27.596 | ¥187.0429 | 1.53% | $281.48K | $7.77M | ||
| $27.569 | ¥186.8599 | 1.38% | $9.55K | $263.23K | ||
128  AEVO AEVO | |||||||
| $0.02569 | ¥0.1741 | 1.54% | $9.03M | $232.02K | ||
129  BIGTIME Big Time | |||||||
| $0.008721 | ¥0.05911 | -2.36% | $87.74M | $765.15K | ||
130  TRB Tellor Tributes | |||||||
| $21.31 | ¥144.437 | 4.26% | $531.02K | $11.32M | ||
| $20.96 | ¥142.0648 | 7.32% | $1.34K | $28.17K | ||
131  INIT Initia | |||||||
| $0.1028 | ¥0.6968 | 1.48% | $20.63M | $2.12M | ||
132  MAGIC Treasure DAO | |||||||
| $0.05292 | ¥0.3587 | 3.12% | $27.39M | $1.45M | ||
133  SSV SSV Network | |||||||
| $3.123 | ¥21.1674 | -0.41% | $156.98K | $490.25K | ||
134  HUMA Huma Finance | |||||||
| $0.03214 | ¥0.2178 | 8.00% | $97.76M | $3.14M | ||
135  ANIME Animecoin | |||||||
| $0.003302 | ¥0.02238 | 1.88% | $118.44M | $391.10K | ||
136  WCT WalletConnect Token | |||||||
| $0.04123 | ¥0.2795 | -0.15% | $6.71M | $276.70K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001687 | ¥0.001143 | -0.18% | $2.52B | $425.47K | ||
138  PARTI Particle Network | |||||||
| $0.02625 | ¥0.1779 | 1.16% | $21.36M | $560.61K | ||
139  LIT Litentry | |||||||
| $3.827 | ¥25.939 | -14.99% | $589.90K | $2.26M | ||
| $3.8292 | ¥25.9539 | -14.93% | $50.06M | $191.68M | ||
140  YGG Yield Guild Games | |||||||
| $0.02624 | ¥0.1779 | 0.27% | $25.12M | $659.24K | ||
141  DYDX DYDX | |||||||
| $0.1445 | ¥0.9791 | 4.62% | $76.74K | $11.09K | ||
| $0.1438 | ¥0.9744 | 2.72% | $25.80M | $3.71M | ||
142  NMR Numeraire | |||||||
| $10.956 | ¥74.2587 | -12.93% | $852.11K | $9.34M | ||
143  RSR Reserve Rights | |||||||
| $0.001677 | ¥0.01137 | 0.42% | $218.03M | $365.63K | ||
144  AGLD Adventure Gold | |||||||
| $0.2032 | ¥1.3773 | -1.45% | $142.00 | $28.85 | ||
| $0.203 | ¥1.3759 | -1.89% | $3.39M | $687.66K | ||
145  ZEN Horizen | |||||||
| $7.413 | ¥50.2446 | 6.60% | $28.89K | $214.16K | ||
| $7.351 | ¥49.8243 | 5.94% | $818.15K | $6.01M | ||
146  ORDER Orderly Network | |||||||
| $0.04007 | ¥0.2716 | -0.35% | $1.71M | $68.67K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.05599 | ¥0.3795 | 0.65% | $8.17M | $457.19K | ||
148  OL Open Loot | |||||||
| $0.0068 | ¥0.04609 | 0.37% | $45.50M | $309.41K | ||
| $0.006773 | ¥0.04591 | 1.06% | $1.04M | $7.06K | ||
149  PI Pchain | |||||||
| $0.09168 | ¥0.6214 | 1.34% | $32.22M | $2.95M | ||
150  F SynFutures | |||||||
| $0.00352 | ¥0.02386 | 0.17% | $121.39M | $427.29K | ||
151  PIPPIN Pippin | |||||||
| $0.01879 | ¥0.1274 | 3.75% | $237.88M | $4.47M | ||
152  TRUMP MAGA | |||||||
| $2.04 | ¥13.8269 | -0.10% | $356.16K | $726.57K | ||
| $2.041 | ¥13.8337 | -0.05% | $47.54M | $97.03M | ||
153  ACT Achain | |||||||
| $0.01065 | ¥0.07216 | 0.00% | $1.66M | $17.70K | ||
| $0.01062 | ¥0.07199 | 0.01% | $63.96M | $679.37K | ||
154  LAYER UniLayer | |||||||
| $0.07769 | ¥0.5266 | -1.63% | $5.52M | $428.63K | ||
155  ARX Arcium | |||||||
| $0.2742 | ¥1.8585 | 2.35% | $16.74M | $4.59M | ||
| $0.2743 | ¥1.8592 | 2.16% | $225.25K | $61.79K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.216 | ¥21.7977 | -0.46% | $794.58K | $2.56M | ||
| $3.209 | ¥21.7503 | -0.34% | $15.97K | $51.25K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $764.06 | ¥5178.72 | -0.20% | $4.08K | $3.11M | ||
| $764 | ¥5178.32 | -0.13% | $205.68 | $157.14K | ||
158  CRWV CoreWeave | |||||||
| $86.71 | ¥587.7117 | 0.73% | $20.20K | $1.75M | ||
| $86.88 | ¥588.864 | 0.79% | $576.00 | $50.04K | ||
159  MET Metrx AI | |||||||
| $0.321 | ¥2.1757 | -2.99% | $300.75K | $96.54K | ||
| $0.321 | ¥2.1757 | -2.76% | $11.52M | $3.70M | ||
160  0G 0G Protocol | |||||||
| $0.3128 | ¥2.1201 | -5.73% | $89.65M | $28.04M | ||
| $0.3125 | ¥2.1181 | -5.96% | $631.61K | $197.38K | ||
161  CORE Coreum | |||||||
| $0.02261 | ¥0.1532 | 1.44% | $166.49K | $3.76K | ||
| $0.02276 | ¥0.1543 | -1.68% | $146.09M | $3.32M | ||
162  EWT Energy Web Token | |||||||
| $112.78 | ¥764.4116 | -1.09% | $163.05 | $18.39K | ||
163  META Meta | |||||||
| $725.48 | ¥4917.23 | -1.85% | $115.96 | $84.13K | ||
| $726.18 | ¥4921.98 | -1.64% | $9.08K | $6.59M | ||
164  BSB Block Street | |||||||
| $0.1011 | ¥0.6855 | -1.41% | $77.30K | $7.82K | ||
| $0.1005 | ¥0.6814 | 0.25% | $13.11M | $1.32M | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4286 | ¥0.00002905 | 7.15% | $480.99B | $2.06M | ||
| $0.0{5}4285 | ¥0.00002904 | 7.13% | $33.57T | $143.85M | ||
166  KII KiiChain | |||||||
| $0.08861 | ¥0.6006 | -2.05% | $35.22M | $3.12M | ||
| $0.08792 | ¥0.5959 | -2.12% | $215.00K | $18.90K | ||
167  ZETA Zetachain | |||||||
| $0.05138 | ¥0.3482 | -0.52% | $16.27M | $835.89K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.4869 | ¥3.3002 | 21.27% | $514.12M | $250.32M | ||
| $0.4867 | ¥3.2988 | 21.40% | $8.99M | $4.37M | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}5712 | ¥0.00003872 | -4.80% | $10.81B | $61.78K | ||
| $0.0{5}5745 | ¥0.00003894 | -4.25% | $2.44T | $13.99M | ||
170  CP Cluster Protocol | |||||||
| $0.01261 | ¥0.08547 | -1.25% | $2.73M | $34.37K | ||
| $0.0126 | ¥0.0854 | -1.41% | $300.60M | $3.79M | ||
171  LA Lagrange | |||||||
| $0.06801 | ¥0.461 | -0.60% | $17.97M | $1.22M | ||
172  DOOD Doodles | |||||||
| $0.001813 | ¥0.01229 | 1.91% | $540.66M | $980.22K | ||
173  BEAT MetaBeat | |||||||
| $0.09026 | ¥0.6118 | -1.40% | $1.27M | $114.59K | ||
| $0.09007 | ¥0.6105 | -1.54% | $65.68M | $5.92M | ||
174  AVNT Avantis | |||||||
| $0.1274 | ¥0.8636 | 2.23% | $47.90K | $6.10K | ||
| $0.1272 | ¥0.8622 | 1.43% | $5.49M | $697.99K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.47 | ¥131.9657 | -1.02% | $3.09K | $60.07K | ||
176  TSM TSM | |||||||
| $456.97 | ¥3097.3 | -0.06% | $3.89K | $1.78M | ||
| $457.66 | ¥3101.97 | -0.02% | $11.00 | $5.03K | ||
177  HOME OtterHome | |||||||
| $0.005962 | ¥0.04041 | 1.05% | $204.54M | $1.22M | ||
| $0.006058 | ¥0.04106 | 2.33% | $1.67M | $10.13K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $354.16 | ¥2400.46 | 0.06% | $870.29 | $308.22K | ||
| $354.37 | ¥2401.88 | 0.06% | $62.70K | $22.22M | ||
179  ANTHROPIC Anthropic | |||||||
| $209.16 | ¥1417.67 | 1.53% | $187.00 | $39.11K | ||
| $209.45 | ¥1419.63 | 1.61% | $6.40K | $1.34M | ||
180  RESOLV Resolv | |||||||
| $0.01882 | ¥0.1276 | -0.27% | $288.63K | $5.43K | ||
| $0.01849 | ¥0.1253 | -1.65% | $28.31M | $523.46K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1304.3 | ¥8840.41 | -1.60% | $406.82 | $530.61K | ||
| $1306 | ¥8851.94 | -1.49% | $71.37K | $93.20M | ||
182  UB Unibase | |||||||
| $0.1429 | ¥0.9686 | -3.71% | $15.49M | $2.21M | ||
| $0.1429 | ¥0.9682 | -3.87% | $679.10K | $97.01K | ||
183  VRT VenusToken | |||||||
| $242.75 | ¥1645.34 | -2.80% | $1.07K | $259.70K | ||
184  PROS Pharos | |||||||
| $0.7247 | ¥4.9119 | 5.43% | $14.16M | $10.26M | ||
| $0.7171 | ¥4.8604 | 4.78% | $80.35K | $57.62K | ||
185  MSTR MSTR2100 | |||||||
| $153.4 | ¥1039.73 | -1.43% | $14.38K | $2.21M | ||
| $153.34 | ¥1039.32 | -1.40% | $337.52K | $51.76M | ||
186  W W | |||||||
| $0.01337 | ¥0.09063 | -3.28% | $192.74M | $2.58M | ||
187  RIVER RIVER | |||||||
| $1.213 | ¥8.2216 | 7.35% | $5.81M | $7.04M | ||
188  USAR USA Rare Earth | |||||||
| $14.14 | ¥95.8395 | -0.14% | $56.62K | $800.60K | ||
| $14.13 | ¥95.7717 | 0.00% | $186.00 | $2.63K | ||
189  ZKP Panther Protocol | |||||||
| $0.04864 | ¥0.3297 | 1.14% | $7.87M | $382.89K | ||
| $0.04992 | ¥0.3384 | 4.13% | $8.62K | $430.31 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $60.1 | ¥407.3518 | -2.07% | $57.98K | $3.48M | ||
| $60.07 | ¥407.1485 | -2.25% | $297.00 | $17.84K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.517 | ¥10.2821 | 0.66% | $10.05M | $15.25M | ||
| $1.518 | ¥10.2889 | 0.60% | $666.30K | $1.01M | ||
192  CHIP CHIP | |||||||
| $0.04267 | ¥0.2892 | -4.28% | $78.57M | $3.35M | ||
| $0.04267 | ¥0.2892 | -4.46% | $6.36M | $271.50K | ||
193  BILL Billions Network | |||||||
| $0.01139 | ¥0.0772 | 0.09% | $257.88M | $2.94M | ||
| $0.01144 | ¥0.07754 | 0.88% | $1.94M | $22.18K | ||
194  SHELL MyShell | |||||||
| $0.0239 | ¥0.162 | -3.59% | $4.45M | $106.41K | ||
195  ENSO Enso | |||||||
| $0.9701 | ¥6.5752 | -1.12% | $495.07K | $480.27K | ||
| $0.9681 | ¥6.5617 | -2.56% | $7.31K | $7.07K | ||
196  ON Orochi Network | |||||||
| $76.84 | ¥520.8138 | 1.47% | $544.20 | $41.82K | ||
197  MON Monad | |||||||
| $0.02943 | ¥0.1995 | 8.16% | $325.16M | $9.57M | ||
| $0.02936 | ¥0.199 | 7.82% | $27.43M | $805.30K | ||
198  CRM Cartium | |||||||
| $229.8 | ¥1557.56 | 1.96% | $242.33 | $55.69K | ||
199  PNUT Peanut the Squirrel | |||||||
| $0.05346 | ¥0.3623 | 0.56% | $28.59M | $1.53M | ||
200  GRASS Grass | |||||||
| $0.6876 | ¥4.6605 | -7.36% | $3.34M | $2.30M | ||
| $0.6882 | ¥4.6646 | -7.04% | $105.30M | $72.47M | ||
201  ONE Osne | |||||||
| $0.00197 | ¥0.01335 | -11.92% | $6.33B | $12.47M | ||
| $0.001973 | ¥0.01337 | -7.97% | $18.88M | $37.26K | ||
202  YB Yield Basis | |||||||
| $0.08922 | ¥0.6047 | -0.21% | $4.55M | $406.02K | ||
| $0.08956 | ¥0.607 | 0.63% | $45.19K | $4.05K | ||
203  SHAZ SharonAI Holdings Inc | |||||||
| $54.86 | ¥371.8356 | 1.63% | $2.19K | $120.22K | ||
204  RAVE RaveDAO | |||||||
| $0.205 | ¥1.3895 | -2.84% | $47.69M | $9.78M | ||
| $0.2027 | ¥1.3739 | -3.93% | $91.27K | $18.50K | ||
205  ROBO Fabric Protocol | |||||||
| $0.008841 | ¥0.05992 | -0.14% | $162.96M | $1.44M | ||
| $0.008817 | ¥0.05976 | -0.65% | $2.37M | $20.87K | ||
206  XPL Plasma | |||||||
| $0.0925 | ¥0.627 | -4.34% | $501.93M | $46.43M | ||
| $0.0927 | ¥0.6283 | -4.28% | $24.79M | $2.30M | ||
207  SPACE Spacecoin | |||||||
| $0.005219 | ¥0.03537 | 0.97% | $139.91M | $730.19K | ||
208  O o1.exchange | |||||||
| $0.552 | ¥3.7414 | -2.20% | $2.28M | $1.26M | ||
| $0.5541 | ¥3.7556 | -2.09% | $8.25K | $4.57K | ||
209  GRVT GRVT | |||||||
| $0.2049 | ¥1.3885 | 0.86% | $46.08K | $9.44K | ||
| $0.2051 | ¥1.3902 | 1.13% | $10.59M | $2.17M | ||
210  NIGHT MidNight | |||||||
| $0.03789 | ¥0.2568 | 17.38% | $37.55M | $1.42M | ||
| $0.03789 | ¥0.2568 | 17.02% | $1.25B | $47.50M | ||
211  KAT Katana | |||||||
| $0.00501 | ¥0.03396 | 2.43% | $196.07M | $982.32K | ||
212  APP Moon App | |||||||
| $291.7 | ¥1977.11 | -4.98% | $2.61K | $762.32K | ||
213  MOODENG MOO DENG（ETH） | |||||||
| $0.0469 | ¥0.3179 | 0.26% | $1.14M | $53.31K | ||
| $0.04651 | ¥0.3152 | -0.81% | $58.05M | $2.70M | ||
214  ZRO LayerZero | |||||||
| $1.6753 | ¥11.355 | 5.34% | $19.78M | $33.13M | ||
| $1.6732 | ¥11.3408 | 4.89% | $312.98K | $523.68K | ||
215  BIO Bio Protocol | |||||||
| $0.03079 | ¥0.2087 | -0.61% | $80.67M | $2.48M | ||
| $0.03083 | ¥0.209 | -0.68% | $193.70K | $5.97K | ||
216  DOS DAPPOS | |||||||
| $0.2137 | ¥1.4484 | -1.25% | $6.92M | $1.48M | ||
| $0.2144 | ¥1.4532 | -0.97% | $14.92K | $3.20K | ||
217  WET HumidiFi | |||||||
| $0.06467 | ¥0.4383 | -1.03% | $3.37M | $217.73K | ||
218  TRIA TRIA | |||||||
| $0.004142 | ¥0.02807 | -8.20% | $287.04M | $1.19M | ||
| $0.004133 | ¥0.02801 | -9.22% | $5.69M | $23.53K | ||
219  LIGHT Bitlight | |||||||
| $0.1818 | ¥1.2322 | -3.86% | $5.96M | $1.08M | ||
220  CRO Cronos | |||||||
| $0.06671 | ¥0.4522 | -2.98% | $43.92M | $2.93M | ||
221  AMC AMC | |||||||
| $3.018 | ¥20.4557 | -1.66% | $56.17K | $169.52K | ||
222  ACU Acurast | |||||||
| $0.1223 | ¥0.8291 | -2.61% | $1.17M | $143.11K | ||
| $0.1239 | ¥0.8397 | -0.15% | $2.54K | $314.68 | ||
223  CAP Cap | |||||||
| $0.06773 | ¥0.4591 | 13.22% | $4.17M | $282.38K | ||
| $0.06797 | ¥0.4607 | 13.78% | $138.16M | $9.39M | ||
224  MORPHO Morpho | |||||||
| $2.4737 | ¥16.7665 | 0.65% | $1.85M | $4.58M | ||
| $2.4835 | ¥16.8329 | 0.67% | $33.63K | $83.52K | ||
225  SKY SKYDROME | |||||||
| $0.07704 | ¥0.5222 | -7.52% | $29.06M | $2.24M | ||
226  WLFI World Liberty Financial | |||||||
| $0.0553 | ¥0.3748 | -2.79% | $978.84K | $54.13K | ||
| $0.05511 | ¥0.3735 | -2.91% | $180.08M | $9.92M | ||
227  CC creator capital | |||||||
| $0.1246 | ¥0.8449 | -1.01% | $30.79M | $3.84M | ||
228  A Agilent Technologies Inc | |||||||
| $0.097 | ¥0.6575 | 2.40% | $7.79M | $755.30K | ||
229  SMH Spacemesh | |||||||
| $609.44 | ¥4130.72 | 0.24% | $75.25 | $45.86K | ||
230  GPS GoPlus Security | |||||||
| $0.01052 | ¥0.07127 | 2.62% | $117.80M | $1.24M | ||
231  NES Nesa | |||||||
| $0.1525 | ¥1.0336 | -6.67% | $72.22K | $11.01K | ||
| $0.1513 | ¥1.0255 | -7.01% | $3.16M | $478.76K | ||
232  AKE AKEDO | |||||||
| $0.03089 | ¥0.2094 | 1.01% | $2.54B | $78.31M | ||
233  BASED BASED | |||||||
| $0.06567 | ¥0.4451 | -2.44% | $29.86M | $1.96M | ||
| $0.06606 | ¥0.4477 | -1.89% | $1.80M | $118.93K | ||
234  SOPH Sophon | |||||||
| $0.003681 | ¥0.02495 | 4.19% | $5.99M | $22.04K | ||
| $0.003658 | ¥0.02479 | 3.45% | $216.91M | $793.46K | ||
235  BABY Metababy | |||||||
| $0.01353 | ¥0.09172 | -3.43% | $71.96M | $973.74K | ||
236  SIGN Sign | |||||||
| $0.01237 | ¥0.08382 | -1.31% | $25.79M | $318.93K | ||
237  ZAMA Zama | |||||||
| $0.07901 | ¥0.5355 | 5.15% | $10.37M | $819.45K | ||
| $0.07897 | ¥0.5353 | 5.07% | $133.00M | $10.50M | ||
238  PONS Pons | |||||||
| $0.5112 | ¥3.4649 | -2.55% | $2.05M | $1.05M | ||
| $0.5118 | ¥3.4689 | -2.63% | $116.23M | $59.49M | ||
239  BX Blackstone Inc.股价 | |||||||
| $112.3 | ¥761.1582 | -1.75% | $636.92 | $71.53K | ||
240  RE RE | |||||||
| $0.4762 | ¥3.2276 | -0.12% | $3.57M | $1.70M | ||
| $0.4765 | ¥3.2297 | -0.13% | $613.33K | $292.26K | ||
241  DOGE Department Of Government Efficiency | |||||||
| $0.09442 | ¥0.64 | 0.46% | $3.18B | $300.23M | ||
| $0.09439 | ¥0.6398 | 0.44% | $55.91M | $5.28M | ||
| $0.09435 | ¥0.6395 | 0.45% | $119.02M | $11.23M | ||
242  KGEN KGeN | |||||||
| $0.1624 | ¥1.1007 | -2.35% | $1.30M | $211.18K | ||
243  IRYS Irys | |||||||
| $0.0164 | ¥0.1112 | -0.36% | $1.14M | $18.65K | ||
| $0.01629 | ¥0.1104 | -0.91% | $27.83M | $453.40K | ||
244  MRVL Marvell Technology | |||||||
| $261.73 | ¥1773.98 | -0.81% | $371.00 | $97.10K | ||
| $261.92 | ¥1775.27 | -0.67% | $42.37K | $11.10M | ||
245  ESP Espresso | |||||||
| $0.1037 | ¥0.7027 | 5.73% | $7.12M | $737.77K | ||
| $0.1048 | ¥0.7103 | 7.28% | $91.50K | $9.59K | ||
246  MEME A Meme Coin | |||||||
| $0.0005905 | ¥0.004002 | -1.09% | $970.72M | $573.21K | ||
247  DELL Dell • Robinhood Token | |||||||
| $544.35 | ¥3689.55 | 1.01% | $4.00 | $2.18K | ||
| $540.02 | ¥3660.2 | -0.09% | $2.48K | $1.34M | ||
248  ASTER Aster | |||||||
| $0.762 | ¥5.1648 | 4.80% | $44.56M | $33.95M | ||
| $0.7612 | ¥5.1593 | 4.63% | $1.22M | $930.89K | ||
249  BCH Banco de ChileAmerican | |||||||
| $305.2 | ¥2068.62 | -0.94% | $2.24K | $684.28K | ||
| $305.3 | ¥2069.29 | -0.91% | $199.45K | $60.89M | ||
| $305.7 | ¥2072 | -0.81% | $3.13K | $956.04K | ||
250  BLEND Fluent | |||||||
| $0.06765 | ¥0.4585 | 0.77% | $3.19M | $215.77K | ||
251  TTMI Ttm Technologies, Inc.股价 | |||||||
| $122.65 | ¥831.3094 | 0.02% | $354.67 | $43.50K | ||
252  UP Superform | |||||||
| $0.233 | ¥1.5793 | -1.19% | $23.34M | $5.44M | ||
| $0.2314 | ¥1.5684 | -1.66% | $535.32K | $123.87K | ||
253  MMT Momentum | |||||||
| $0.1887 | ¥1.279 | 3.00% | $10.97M | $2.07M | ||
254  ALLO Allora | |||||||
| $0.277 | ¥1.8775 | -3.15% | $24.75K | $6.86K | ||
| $0.2766 | ¥1.8748 | -2.92% | $12.95M | $3.58M | ||
255  PLUME Plume | |||||||
| $0.01867 | ¥0.1266 | 4.33% | $96.26M | $1.80M | ||
256  RKLB Rocket Lab | |||||||
| $70 | ¥474.453 | 0.10% | $80.08K | $5.61M | ||
| $70.1 | ¥475.1308 | 0.04% | $371.00 | $26.01K | ||
257  AI Gensyn | |||||||
| $0.02027 | ¥0.1374 | -0.39% | $36.00M | $729.73K | ||
| $0.02056 | ¥0.1394 | 1.23% | $54.50K | $1.12K | ||
258  SKHY SK Hynix (Backpack Securities) | |||||||
| $183.84 | ¥1246.05 | -1.34% | $71.00 | $13.05K | ||
| $184 | ¥1247.13 | -1.43% | $262.32K | $48.27M | ||
259  OPN OPINION | |||||||
| $0.05321 | ¥0.3607 | -4.50% | $15.06K | $801.34 | ||
| $0.05297 | ¥0.359 | -3.20% | $25.53M | $1.35M | ||
260  UNH UnitedHealth | |||||||
| $367.72 | ¥2492.37 | -1.99% | $150.67 | $55.40K | ||
261  PIEVERSE Pieverse | |||||||
| $1.4296 | ¥9.6897 | 0.62% | $1.10K | $1.57K | ||
| $1.4247 | ¥9.6565 | 0.57% | $1.13M | $1.62M | ||
262  CSCO Cisco | |||||||
| $107.44 | ¥728.2176 | 0.33% | $1.04K | $111.84K | ||
263  OPG OpenGradient | |||||||
| $0.1247 | ¥0.845 | -1.75% | $2.98M | $371.12K | ||
264  DATA Data Network | |||||||
| $0.2185 | ¥1.481 | 0.64% | $9.26K | $2.02K | ||
| $0.2183 | ¥1.4796 | -0.95% | $17.31M | $3.78M | ||
265  BRETT Brett (ETH) | |||||||
| $0.005856 | ¥0.03969 | 3.57% | $54.23M | $317.58K | ||
266  LINEA LINEA | |||||||
| $0.002884 | ¥0.01955 | -0.69% | $313.69M | $904.67K | ||
267  SLX Solstice | |||||||
| $0.06114 | ¥0.4144 | -5.22% | $50.89M | $3.11M | ||
| $0.06136 | ¥0.4159 | -4.60% | $447.44K | $27.45K | ||
268  MEW cat in a dogs world | |||||||
| $0.0004959 | ¥0.003361 | 3.96% | $80.34B | $39.84M | ||
269  APE ApeCoin token | |||||||
| $0.1498 | ¥1.0155 | -0.28% | $137.64K | $20.62K | ||
| $0.1495 | ¥1.0134 | -0.29% | $9.04M | $1.35M | ||
270  TEM Temple Raid | |||||||
| $82.075 | ¥556.2961 | -0.97% | $564.40 | $46.32K | ||
271  SOXL Semicon Bull 3X ETF | |||||||
| $145.8 | ¥988.2178 | -1.07% | $27.34K | $3.99M | ||
| $146.04 | ¥989.8445 | -0.96% | $1.86M | $271.72M | ||
272  FOGO Fogo | |||||||
| $0.005271 | ¥0.03573 | -3.23% | $149.15M | $786.18K | ||
273  BARD Lombard | |||||||
| $0.138 | ¥0.9354 | 1.32% | $4.28M | $590.41K | ||
274  LUNA Luna by Virtuals | |||||||
| $0.05086 | ¥0.3447 | 0.14% | $9.18M | $467.03K | ||
275  RLS Rayls | |||||||
| $0.002216 | ¥0.01502 | -5.70% | $4.59M | $10.17K | ||
| $0.002221 | ¥0.01505 | -5.53% | $153.29M | $340.46K | ||
276  KITE Kite | |||||||
| $0.1399 | ¥0.9481 | 4.82% | $7.73M | $1.08M | ||
| $0.1409 | ¥0.9547 | 6.03% | $538.64K | $75.87K | ||
277  1INCH 1inch Network | |||||||
| $0.1005 | ¥0.6812 | -1.28% | $6.49M | $651.96K | ||
278  FLY Firefly Aerospace Inc.股价 | |||||||
| $23.23 | ¥157.4506 | 0.91% | $2.05K | $47.74K | ||
279  AAPL Apple • Robinhood Token | |||||||
| $333.43 | ¥2259.96 | 0.93% | $273.78 | $91.29K | ||
| $333.45 | ¥2260.09 | 1.00% | $18.11K | $6.04M | ||
280  XDP Doppler Finance | |||||||
| $0.02133 | ¥0.1446 | -10.75% | $33.63M | $717.43K | ||
| $0.02136 | ¥0.1448 | -10.52% | $1.60B | $34.12M | ||
281  MUBARAK MUBARAK | |||||||
| $0.05986 | ¥0.4057 | -1.25% | $259.71M | $15.55M | ||
282 AMZN Amazon • Robinhood Token | |||||||
| $249.51 | ¥1691.15 | 0.95% | $231.96 | $57.88K | ||
| $249.59 | ¥1691.7 | 0.95% | $12.55K | $3.13M | ||
283  WMT Walmart | |||||||
| $105.04 | ¥711.9506 | -1.75% | $346.60 | $36.41K | ||
284  GME GameStop | |||||||
| $24.65 | ¥167.0752 | 2.54% | $5.68K | $140.00K | ||
285  XBI SPDR S&P Biotech ETF | |||||||
| $157.65 | ¥1068.54 | 0.54% | $315.15 | $49.68K | ||
286  IBM IBM | |||||||
| $220.3 | ¥1493.17 | -0.12% | $1.19K | $261.43K | ||
287  H Hyatt Hotels Corporation股价 | |||||||
| $0.07082 | ¥0.48 | 4.79% | $648.03K | $45.89K | ||
| $0.06996 | ¥0.4742 | 3.64% | $51.62M | $3.61M | ||
288  AVGO Broadcom | |||||||
| $352.26 | ¥2387.58 | -0.95% | $107.00 | $37.69K | ||
| $352.16 | ¥2386.91 | -1.14% | $10.60K | $3.73M | ||
289  COIN COINSWAP | |||||||
| $186.8 | ¥1266.11 | -1.62% | $450.01 | $84.06K | ||
| $186.75 | ¥1265.77 | -1.73% | $22.14K | $4.14M | ||
290  APR Apexrom | |||||||
| $0.143 | ¥0.9692 | 5.85% | $77.83M | $11.13M | ||
| $0.1386 | ¥0.9394 | 1.24% | $301.92K | $41.85K | ||
291  AEON AeonSwap | |||||||
| $0.05406 | ¥0.3664 | -0.68% | $22.09M | $1.19M | ||
| $0.05395 | ¥0.3657 | -0.92% | $254.24K | $13.72K | ||
292  EDGE Definitive | |||||||
| $0.5198 | ¥3.5232 | -1.40% | $75.03K | $39.00K | ||
| $0.5187 | ¥3.5157 | -1.12% | $3.85M | $2.00M | ||
293  KMNO Kamino | |||||||
| $0.04333 | ¥0.2937 | -1.79% | $233.50K | $10.12K | ||
| $0.04302 | ¥0.2916 | -1.65% | $28.29M | $1.22M | ||
294  BB BitBoard | |||||||
| $9.003 | ¥61.0214 | 3.40% | $45.54K | $410.01K | ||
295  WIF RobinWifHat | |||||||
| $0.2468 | ¥1.6728 | 2.15% | $482.69K | $119.13K | ||
| $0.2462 | ¥1.6687 | 1.86% | $63.92M | $15.74M | ||
296  OFC OneFootball Club | |||||||
| $0.008196 | ¥0.05555 | 2.28% | $69.19M | $567.10K | ||
297  WEN Wen Lambo | |||||||
| $6.42 | ¥43.5141 | -1.92% | $8.23K | $52.87K | ||
298  SENT Sentient | |||||||
| $0.02121 | ¥0.1438 | 3.01% | $98.58M | $2.09M | ||
299  BREV Brevis | |||||||
| $0.08739 | ¥0.5923 | 0.95% | $4.25M | $371.43K | ||
300  LAB LAB | |||||||
| $0.05395 | ¥0.3657 | 1.75% | $91.43M | $4.93M | ||
301  TURBO Based Turbo | |||||||
| $0.001019 | ¥0.006905 | 1.26% | $948.78M | $966.52K | ||
302  ARM Armor Protocol | |||||||
| $291.14 | ¥1973.32 | -1.47% | $73.00 | $21.25K | ||
| $289.2 | ¥1960.17 | -2.02% | $8.73K | $2.52M | ||
303  RAM Ramses | |||||||
| $13.58 | ¥92.0439 | -4.16% | $31.05K | $421.62K | ||
304  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.35 | ¥226.043 | 1.68% | $4.78K | $159.31K | ||
305  MEGA MegaETH | |||||||
| $0.04158 | ¥0.2818 | -0.93% | $23.58M | $980.28K | ||
306  SNOW Snowflake | |||||||
| $340.7 | ¥2309.23 | 3.16% | $404.32 | $137.75K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002748 | ¥0.0001863 | -1.86% | $66.77B | $1.83M | ||
308  EDEN Eden Network | |||||||
| $0.05937 | ¥0.4024 | -4.60% | $17.87M | $1.06M | ||
309  BOT RoboStrategy | |||||||
| $26.51 | ¥179.6821 | 0.08% | $5.32K | $141.14K | ||
310  DGAI DGrid AI | |||||||
| $0.9154 | ¥6.2045 | -5.16% | $10.81M | $9.90M | ||
| $0.9141 | ¥6.1957 | -5.10% | $7.69K | $7.03K | ||
311  NEIRO Neiro（TRX） | |||||||
| $0.00009109 | ¥0.0006174 | -2.05% | $25.48B | $2.32M | ||
312  SPCX SpaceX | |||||||
| $150.69 | ¥1021.36 | 0.91% | $6.99K | $1.05M | ||
| $150.8 | ¥1022.11 | 0.96% | $903.68K | $136.28M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1649 | ¥1.1177 | -8.34% | $61.38M | $10.12M | ||
| $0.1652 | ¥1.1197 | -8.53% | $242.98K | $40.14K | ||
314  ZBT ZEROBASE | |||||||
| $0.08664 | ¥0.5872 | -0.24% | $5.34M | $462.57K | ||
315  PROVE Succinct | |||||||
| $0.2407 | ¥1.6314 | 1.18% | $2.46M | $592.41K | ||
316  AZTEC Aztec Network | |||||||
| $0.01734 | ¥0.1175 | -0.74% | $118.98M | $2.06M | ||
317  TWLO Twilio Inc. | |||||||
| $294.59 | ¥1996.7 | 1.94% | $137.00 | $40.36K | ||
318  TRUST Trust The Process | |||||||
| $0.06101 | ¥0.4135 | -1.99% | $3.52M | $214.67K | ||
319  FLOCK Flockerz | |||||||
| $0.06506 | ¥0.441 | 0.98% | $347.80K | $22.63K | ||
| $0.06513 | ¥0.4414 | 1.48% | $86.02M | $5.60M | ||
320  NVDA Nvidia Corp | |||||||
| $228.82 | ¥1550.92 | 0.33% | $2.15K | $490.87K | ||
| $228.9 | ¥1551.46 | 0.41% | $95.94K | $21.96M | ||
321  2Z DoubleZero | |||||||
| $0.05862 | ¥0.3973 | -10.86% | $66.27M | $3.88M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $91.08 | ¥617.3311 | 3.07% | $684.90 | $62.38K | ||
323  PURR PURR | |||||||
| $12.43 | ¥84.2493 | 3.50% | $35.61K | $442.67K | ||
| $12.38 | ¥83.9104 | 3.34% | $1.56K | $19.35K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.359 | ¥151.5471 | -2.85% | $5.77K | $128.90K | ||
325  GTLB GitLab Inc | |||||||
| $47.075 | ¥319.0696 | 0.77% | $438.10 | $20.62K | ||
326  MASK THE MASK COIN | |||||||
| $0.4568 | ¥3.0961 | 1.42% | $1.36M | $620.94K | ||
327  COAI ChainOpera AI | |||||||
| $0.3207 | ¥2.1737 | 4.09% | $1.98M | $634.43K | ||
328  CNPY Canopy | |||||||
| $0.3151 | ¥2.1357 | -4.57% | $26.26K | $8.27K | ||
| $0.3162 | ¥2.1432 | -3.42% | $13.54M | $4.28M | ||
329  SYRUP Maple Finance | |||||||
| $0.2247 | ¥1.523 | -5.59% | $7.06M | $1.59M | ||
330  CL WTI Light Crude Oil | |||||||
| $90.54 | ¥613.6711 | 1.64% | $28.57K | $2.59M | ||
| $90.5 | ¥613.3999 | 1.63% | $1.28M | $115.42M | ||
331  STABLE Stable | |||||||
| $0.02758 | ¥0.1869 | -5.03% | $9.10M | $251.10K | ||
332  ZORA Zora | |||||||
| $0.007876 | ¥0.05338 | -0.20% | $122.94M | $968.27K | ||
333  AT APRO | |||||||
| $0.153 | ¥1.037 | 1.46% | $1.21M | $185.18K | ||
334 | |||||||
| $0.3922 | ¥2.6583 | 0.03% | $1.41M | $552.18K | ||
| $0.393 | ¥2.6637 | 1.26% | $152.66M | $60.00M | ||
335  GIGGLE Giggle Fund | |||||||
| $37.63 | ¥255.0524 | -0.61% | $62.09K | $2.34M | ||
336  SAPIEN Sapien | |||||||
| $0.07452 | ¥0.5051 | -0.04% | $1.64M | $122.50K | ||
337  EWY iShares MSCI South Korea ETF | |||||||
| $183.81 | ¥1245.85 | -1.92% | $2.00 | $367.62 | ||
| $183.11 | ¥1241.1 | -2.20% | $15.39K | $2.82M | ||
338  RECALL Recall | |||||||
| $0.04849 | ¥0.3287 | 2.67% | $6.36M | $308.38K | ||
339  POET POET Technologies Inc.股价 | |||||||
| $7.47 | ¥50.6309 | -2.95% | $4.95K | $36.97K | ||
340  TRUTH VIVEK | |||||||
| $0.01294 | ¥0.08771 | 0.12% | $4.96M | $64.20K | ||
341  PENG Peng token | |||||||
| $54.79 | ¥371.3611 | -2.51% | $1.08K | $59.13K | ||
342  INFQ Infleqtion, Inc.股价 | |||||||
| $13.578 | ¥92.0303 | -2.46% | $1.49K | $20.18K | ||
343  S Sonic (prev. FTM) | |||||||
| $0.03979 | ¥0.2697 | 4.90% | $33.11M | $1.32M | ||
344  COST Costco Hot Dog | |||||||
| $913.35 | ¥6190.59 | -1.21% | $128.68 | $117.53K | ||
345 BZ Brent Crude Oil | |||||||
| $97.9 | ¥663.5564 | 2.35% | $11.31K | $1.11M | ||
| $97.95 | ¥663.8953 | 2.37% | $401.15K | $39.29M | ||
346  PUMP Big Pump | |||||||
| $0.005849 | ¥0.03964 | -0.68% | $52.15B | $305.03M | ||
| $0.005847 | ¥0.03963 | -0.60% | $1.53B | $8.97M | ||