시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5365 | ¥3.6363 | -6.21% | $0.5743 | $0.5315 | $9.86M | $5.29M |
| $0.5416 | ¥3.6709 | -5.15% | $0.5675 | $0.5334 | $14.79K | $8.01K |
2  ONDO Ondo | |||||||
| $0.3976 | ¥2.6949 | 2.13% | $0.4143 | $0.3841 | $12.07M | $4.80M |
| $0.3976 | ¥2.6949 | 2.13% | $0.4139 | $0.3837 | $130.86M | $52.03M |
3  JUP Jupiter token | |||||||
| $0.1913 | ¥1.2966 | 6.04% | $0.1922 | $0.1789 | $12.83M | $2.45M |
4  ENA ENA | |||||||
| $0.08255 | ¥0.5595 | 0.19% | $0.08628 | $0.08225 | $13.48M | $1.11M |
| $0.08266 | ¥0.5603 | 0.19% | $0.08638 | $0.08178 | $150.26M | $12.42M |
5  AUCTION Bounce Token | |||||||
| $2.971 | ¥20.1371 | 2.24% | $3 | $2.969 | $90.51K | $268.91K |
6  BOME BOOK OF MEME | |||||||
| $0.000533 | ¥0.003613 | 0.95% | $0.0005591 | $0.0005325 | $29.63B | $15.79M |
7  TAO Bittensor | |||||||
| $196.5 | ¥1331.86 | 4.91% | $198.1 | $185 | $7.81K | $1.53M |
| $196.5 | ¥1331.86 | 4.74% | $198.2 | $194.5 | $80.77K | $15.87M |
8  PYTH Pyth Network | |||||||
| $0.04059 | ¥0.2751 | -7.35% | $0.04426 | $0.04084 | $35.32M | $1.43M |
9  TIA Celestia | |||||||
| $0.3256 | ¥2.2069 | -0.67% | $0.3344 | $0.3232 | $5.42M | $1.76M |
10  ETHFI ether.fi governance token | |||||||
| $0.4174 | ¥2.8291 | 1.53% | $0.4251 | $0.4032 | $12.49M | $5.21M |
11  MERL Merlin Chain | |||||||
| $0.0174 | ¥0.1179 | -1.58% | $0.01809 | $0.01711 | $55.98M | $974.05K |
12  NOT Notcoin | |||||||
| $0.000335 | ¥0.002271 | -2.05% | $0.0003395 | $0.0003348 | $1.44B | $483.60K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9125 | ¥0.0{7}6185 | 0.00% | $0.0{8}9309 | $0.0{8}8981 | $58.63T | $534.98K |
14  WIF dogwifhat | |||||||
| $0.1464 | ¥0.9923 | -2.01% | $0.1486 | $0.1463 | $23.02M | $3.37M |
15  BTC Bitcoin | |||||||
| $64119.2 | ¥434593.53 | 0.31% | $64538 | $64092.1 | $65.59 | $4.21M |
| $64415 | ¥436598.43 | 0.48% | $64444 | $63200 | $0.10 | $6.44K |
| $63831.3 | ¥432642.17 | 0.61% | $64115.8 | $62709.2 | $42.21 | $2.69M |
| $63819.8 | ¥432564.22 | -0.11% | $64024.8 | $63453.8 | $0.63 | $40.21K |
| $65461 | ¥443688.11 | 0.46% | $65824.2 | $64534.2 | $1.42 | $92.65K |
| $65975.5 | ¥447175.34 | 0.00% | $65975.5 | $65975.5 | $0.00 | $0.00 |
| $63909 | ¥433168.81 | 0.55% | $64161.4 | $63155.1 | $1.22 | $77.96K |
| $63683.6 | ¥431641.07 | 0.46% | $64011 | $62630.1 | $4.02K | $256.05M |
| $63083.4 | ¥427572.98 | -4.38% | $65975.5 | $63083.4 | $0.01 | $630.83 |
| $64880 | ¥439750.15 | 0.00% | $64880 | $64880 | $0.00 | $0.00 |
| $65738 | ¥445565.59 | -0.34% | $65963.1 | $65394.4 | $0.00 | $52.59 |
| $67210.6 | ¥455546.73 | -0.37% | $67461.9 | $66409.7 | $0.90 | $60.47K |
| $63662.9 | ¥431500.77 | 0.43% | $64109.4 | $62646.5 | $1.90K | $120.75M |
| $64022.7 | ¥433939.46 | 0.48% | $64325.3 | $62940.3 | $8.98 | $575.17K |
| $64767.5 | ¥438987.64 | 0.37% | $65162.7 | $63733.6 | $22.50 | $1.46M |
| $63745.6 | ¥432061.3 | 0.48% | $64077.9 | $62700.1 | $74.04K | $4.72B |
16  ETH Ethereum | |||||||
| $1911.91 | ¥12958.73 | 1.60% | $1931.06 | $1911.82 | $573.40 | $1.10M |
| $1908.34 | ¥12934.54 | 1.50% | $1926.29 | $1856.34 | $154.32 | $294.49K |
| $1940.34 | ¥13151.43 | 1.56% | $1961.18 | $1892.04 | $328.97 | $638.32K |
| $1928.83 | ¥13073.42 | -3.31% | $1928.83 | $1895.19 | $0.04 | $81.01 |
| $1924.69 | ¥13045.36 | 1.50% | $1924.7 | $1875.49 | $0.62 | $1.19K |
| $1908.4 | ¥12934.94 | 1.64% | $1926.41 | $1855.23 | $26.39 | $50.37K |
| $1924 | ¥13040.68 | 1.12% | $1930.26 | $1866 | $3.02 | $5.80K |
| $1905.11 | ¥12912.65 | 1.56% | $1927.47 | $1853.34 | $95.92K | $182.74M |
| $1933.17 | ¥13102.83 | 0.00% | $1933.17 | $1933.17 | $0.00 | $0.00 |
| $1979.62 | ¥13417.67 | 1.33% | $1993.36 | $1937.36 | $131.27 | $259.86K |
| $1976.6 | ¥13397.2 | -2.07% | $1976.6 | $1916.55 | $8.95 | $17.70K |
| $1905.08 | ¥12912.44 | 1.54% | $1925.91 | $1853.19 | $27.98K | $53.30M |
| $1869.32 | ¥12670.06 | 0.00% | $1869.32 | $1869.32 | $0.00 | $0.00 |
| $1908.33 | ¥12934.47 | 1.59% | $1925.67 | $1856.62 | $255.65 | $487.86K |
| $1923.39 | ¥13036.55 | 1.48% | $1943.94 | $1876.62 | $276.64 | $532.08K |
| $1908.25 | ¥12933.93 | 1.63% | $1929.96 | $1855.75 | $3.82M | $7.29B |
17  XRP Ripple | |||||||
| $1.0715 | ¥7.2625 | 1.34% | $1.079 | $1.0433 | $3.67M | $3.93M |
| $1.0715 | ¥7.2625 | 1.35% | $1.0684 | $1.043 | $2.50M | $2.68M |
| $1.073 | ¥7.2727 | 1.41% | $1.0699 | $1.0444 | $175.47M | $188.28M |
18  BNB Binance Coin | |||||||
| $571 | ¥3870.18 | 1.01% | $575.6 | $561.8 | $60.38K | $34.48M |
| $570.6 | ¥3867.47 | 1.01% | $575.1 | $562.9 | $1.33K | $757.36K |
19  SOL Solana | |||||||
| $73.22 | ¥496.2778 | -0.52% | $74.44 | $72.17 | $143.07K | $10.48M |
| $75.43 | ¥511.257 | 0.00% | $75.43 | $75.43 | $0.00 | $0.00 |
| $74.4 | ¥504.2758 | 0.00% | $74.4 | $74.4 | $0.00 | $0.00 |
| $73.32 | ¥496.9556 | -0.43% | $74.53 | $72.29 | $7.06M | $517.88M |
| $76.56 | ¥518.916 | 0.00% | $76.56 | $76.56 | $0.00 | $0.00 |
| $73.21 | ¥496.2101 | -0.50% | $74.44 | $72.21 | $155.83K | $11.41M |
| $75.49 | ¥511.6637 | 0.00% | $75.49 | $75.49 | $0.00 | $0.00 |
| $74.91 | ¥507.7325 | 0.00% | $74.91 | $74.91 | $0.00 | $0.00 |
20  USDC USD Coin | |||||||
| $1.001 | ¥6.7847 | 0.10% | $1.001 | $1.0009 | $135.80K | $135.94K |
21  TRX TRON | |||||||
| $0.3241 | ¥2.197 | 0.24% | $0.3258 | $0.3228 | $257.20K | $83.37K |
| $0.3245 | ¥2.1991 | 0.27% | $0.3261 | $0.3227 | $19.44M | $6.31M |
22  DOGE Dogecoin | |||||||
| $0.07049 | ¥0.4778 | 0.90% | $0.07137 | $0.06917 | $2.69B | $189.32M |
| $0.07041 | ¥0.4772 | 0.80% | $0.07131 | $0.06917 | $13.65M | $961.03K |
| $0.07039 | ¥0.4771 | 0.85% | $0.07129 | $0.0691 | $117.81M | $8.29M |
23  ADA Cardano | |||||||
| $0.1619 | ¥1.0973 | 4.65% | $0.1633 | $0.1536 | $14.22M | $2.30M |
| $0.1621 | ¥1.0987 | 4.78% | $0.1631 | $0.1531 | $10.89M | $1.77M |
| $0.1622 | ¥1.0994 | 4.78% | $0.1633 | $0.1531 | $288.88M | $46.86M |
24  HYPE Hyperliquid | |||||||
| $54.615 | ¥370.175 | -2.86% | $56.418 | $54 | $6.66K | $363.63K |
| $54.655 | ¥370.4461 | -2.76% | $56.426 | $53.982 | $3.15M | $171.97M |
| $54.587 | ¥369.9852 | -2.77% | $56.364 | $53.96 | $76.18K | $4.16M |
25  SUI Sui | |||||||
| $0.69 | ¥4.6768 | 1.58% | $0.6951 | $0.6887 | $592.98K | $409.15K |
| $0.6901 | ¥4.6774 | 1.55% | $0.6956 | $0.6726 | $2.41M | $1.66M |
| $0.6908 | ¥4.6822 | 1.57% | $0.6964 | $0.6728 | $49.30M | $34.06M |
26  XLM Stellar | |||||||
| $0.1741 | ¥1.1798 | 1.32% | $0.1749 | $0.1696 | $61.12M | $10.64M |
| $0.1744 | ¥1.1819 | 1.57% | $0.1757 | $0.1697 | $1.23M | $213.78K |
27  LINK ChainLink | |||||||
| $8.39 | ¥56.8666 | 0.72% | $8.435 | $8.167 | $61.88K | $519.15K |
| $8.403 | ¥56.9547 | 0.77% | $8.451 | $8.186 | $3.93M | $33.05M |
| $8.391 | ¥56.8734 | 0.73% | $8.491 | $8.176 | $119.22K | $1.00M |
28  BCH Bitcoin Cash | |||||||
| $214.1 | ¥1451.15 | 0.56% | $215.7 | $213.6 | $3.30K | $707.52K |
| $214.3 | ¥1452.5 | 0.66% | $216 | $214 | $76.90K | $16.48M |
| $213.9 | ¥1449.79 | 0.56% | $215.8 | $208.7 | $1.01K | $215.50K |
29  HBAR Hedera | |||||||
| $0.06888 | ¥0.4669 | 1.65% | $0.06899 | $0.06698 | $55.68M | $3.84M |
30  AVAX Avalanche | |||||||
| $6.532 | ¥44.2732 | 1.84% | $6.634 | $6.53 | $2.51M | $16.39M |
| $6.52 | ¥44.1919 | 1.65% | $6.625 | $6.352 | $92.79K | $604.98K |
31  OKB OKB | |||||||
| $86.03 | ¥583.1027 | 1.31% | $87 | $84.15 | $117.58K | $10.12M |
32  LTC Litecoin | |||||||
| $46 | ¥311.7834 | 0.04% | $46.68 | $45.9 | $8.90K | $409.54K |
| $45.98 | ¥311.6478 | 0.09% | $46.62 | $45.82 | $20.58K | $946.38K |
| $46.01 | ¥311.8512 | 0.04% | $46.66 | $45.84 | $347.39K | $15.98M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4617 | ¥0.00003129 | -7.66% | $0.0{5}4664 | $0.0{5}4603 | $10.46T | $48.28M |
34  UNI Uniswap | |||||||
| $3.845 | ¥26.061 | 3.56% | $3.937 | $3.676 | $123.84K | $476.15K |
| $3.837 | ¥26.0068 | 3.62% | $3.936 | $3.67 | $206.41K | $791.98K |
| $3.843 | ¥26.0475 | 3.61% | $3.946 | $3.674 | $9.42M | $36.19M |
35  DOT Polkadot | |||||||
| $0.7552 | ¥5.1187 | -0.17% | $0.7699 | $0.7458 | $855.02K | $645.71K |
| $0.7566 | ¥5.1282 | -0.11% | $0.7717 | $0.7478 | $14.72M | $11.13M |
36  AAVE Aave | |||||||
| $100.32 | ¥679.9589 | 2.93% | $101.79 | $95.89 | $8.91K | $893.85K |
| $100.54 | ¥681.4501 | 2.94% | $101.88 | $96.39 | $356.17K | $35.81M |
37  ETC Ethereum Classic | |||||||
| $6.683 | ¥45.2967 | -0.73% | $6.79 | $6.628 | $72.04K | $481.43K |
| $6.686 | ¥45.317 | -0.65% | $6.77 | $6.677 | $1.17M | $7.82M |
38  NEAR NEAR Protocol | |||||||
| $1.638 | ¥11.1022 | -3.13% | $1.683 | $1.616 | $799.74K | $1.31M |
| $1.638 | ¥11.1022 | -3.13% | $1.696 | $1.62 | $13.09M | $21.44M |
39  APT Aptos | |||||||
| $0.5802 | ¥3.9325 | -1.76% | $0.5897 | $0.5787 | $9.25M | $5.37M |
40  ICP Internet Computer | |||||||
| $2.112 | ¥14.3149 | 0.52% | $2.128 | $2.087 | $43.21K | $91.27K |
| $2.108 | ¥14.2878 | 0.24% | $2.132 | $2.069 | $1.80M | $3.79M |
41  PENGU Pudgy Penguins | |||||||
| $0.005914 | ¥0.04008 | 0.14% | $0.005992 | $0.005912 | $1.74B | $10.29M |
| $0.005908 | ¥0.04004 | 0.14% | $0.006122 | $0.005815 | $190.77M | $1.13M |
42  ALGO Algorand | |||||||
| $0.07983 | ¥0.5411 | 0.09% | $0.08041 | $0.07981 | $37.19M | $2.97M |
| $0.07992 | ¥0.5417 | 0.18% | $0.08141 | $0.07848 | $1.57M | $125.76K |
43  BONK BONK | |||||||
| $0.0{5}2999 | ¥0.00002033 | -0.03% | $0.0{5}3085 | $0.0{5}2909 | $7.95B | $23.83K |
| $0.0{5}2995 | ¥0.0000203 | -0.17% | $0.0{5}3092 | $0.0{5}2882 | $1.79T | $5.35M |
44  ARB Arbitrum | |||||||
| $0.07843 | ¥0.5316 | 1.42% | $0.07971 | $0.07668 | $73.06M | $5.73M |
45  RENDER Render Network | |||||||
| $1.428 | ¥9.6788 | 1.64% | $1.44 | $1.396 | $70.46K | $100.61K |
| $1.414 | ¥9.584 | 0.86% | $1.435 | $1.387 | $1.34M | $1.90M |
46  WLD Worldcoin | |||||||
| $0.3077 | ¥2.0856 | -5.67% | $0.3261 | $0.3072 | $3.16M | $972.54K |
| $0.308 | ¥2.0876 | -5.67% | $0.3195 | $0.3068 | $198.52M | $61.14M |
47  POL POL (ex-MATIC) | |||||||
| $0.07127 | ¥0.4831 | -2.46% | $0.07273 | $0.07124 | $31.38M | $2.24M |
48  ATOM Cosmos | |||||||
| $1.291 | ¥8.7503 | -0.62% | $1.313 | $1.282 | $2.61M | $3.38M |
49  SEI Sei Token | |||||||
| $0.0428 | ¥0.2901 | 1.90% | $0.04342 | $0.04279 | $30.44M | $1.30M |
50  QNT Quant | |||||||
| $50.04 | ¥339.1661 | -7.28% | $53.86 | $47.25 | $23.67K | $1.18M |
51  FIL Filecoin | |||||||
| $0.6964 | ¥4.7201 | 0.40% | $0.7096 | $0.6869 | $62.87K | $43.78K |
| $0.6976 | ¥4.7283 | 0.55% | $0.7067 | $0.6831 | $2.90M | $2.02M |
| $0.6985 | ¥4.7344 | 0.66% | $0.7077 | $0.684 | $28.05M | $19.60M |
52  SPX SPX6900 | |||||||
| $0.3252 | ¥2.2042 | 2.04% | $0.34 | $0.3142 | $1.32M | $429.92K |
53  CRV Curve DAO | |||||||
| $0.211 | ¥1.4301 | 0.86% | $0.2139 | $0.2108 | $43.66M | $9.21M |
54  INJ Injective Protocol | |||||||
| $4.602 | ¥31.1919 | -2.64% | $4.752 | $4.533 | $238.04K | $1.10M |
| $4.592 | ¥31.1241 | -2.53% | $4.764 | $4.528 | $1.23M | $5.65M |
55  STX Stacks | |||||||
| $0.1362 | ¥0.9231 | 1.49% | $0.1413 | $0.131 | $13.60M | $1.85M |
56  OP Optimism | |||||||
| $0.08872 | ¥0.6013 | 1.22% | $0.08985 | $0.08867 | $119.43M | $10.60M |
57  CFX Conflux Network | |||||||
| $0.04249 | ¥0.288 | -0.33% | $0.04299 | $0.04189 | $29.77M | $1.27M |
58  GRT The Graph | |||||||
| $0.01494 | ¥0.1013 | -1.13% | $0.01527 | $0.01475 | $30.98M | $462.82K |
59  FARTCOIN Fartcoin | |||||||
| $0.1239 | ¥0.8398 | 1.39% | $0.1269 | $0.12 | $21.12M | $2.62M |
60  IMX Immutable X | |||||||
| $0.114 | ¥0.7727 | -2.65% | $0.1189 | $0.1132 | $4.25M | $484.13K |
61  ENS Ethereum Name Service | |||||||
| $4.337 | ¥29.3958 | 0.37% | $4.377 | $4.223 | $347.07K | $1.51M |
62  LDO Lido DAO | |||||||
| $0.3628 | ¥2.459 | -5.45% | $0.3691 | $0.3626 | $24.04M | $8.72M |
63  XTZ Tezos | |||||||
| $0.2049 | ¥1.3888 | -0.97% | $0.2071 | $0.2043 | $1.70M | $348.28K |
64  A Vaulta | |||||||
| $0.06198 | ¥0.4201 | -0.77% | $0.0629 | $0.06071 | $5.42M | $336.14K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5633 | ¥3.818 | -0.64% | $0.578 | $0.5529 | $4.08M | $2.30M |
66  THETA THETA | |||||||
| $0.1269 | ¥0.8601 | -2.31% | $0.1284 | $0.1267 | $1.70M | $216.00K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03279 | $0.03249 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.001812 | ¥0.01228 | -2.37% | $0.001862 | $0.001782 | $1.14B | $2.07M |
69  SAND The Sandbox | |||||||
| $0.04225 | ¥0.2864 | -2.04% | $0.04354 | $0.04167 | $31.54M | $1.33M |
70  AERO Aerodrome Finance | |||||||
| $0.4289 | ¥2.907 | -4.14% | $0.4511 | $0.4253 | $8.12M | $3.48M |
71  PENDLE Pendle Finance | |||||||
| $1.461 | ¥9.9025 | -1.28% | $1.503 | $1.431 | $803.16K | $1.17M |
72  ZEC Zcash | |||||||
| $461.56 | ¥3128.41 | -3.17% | $479.95 | $456.96 | $344.49K | $159.00M |
| $460.85 | ¥3123.6 | -3.20% | $478.61 | $456.72 | $6.53K | $3.01M |
73  FLOW Flow | |||||||
| $0.02581 | ¥0.1749 | 8.08% | $0.02671 | $0.02363 | $54.43M | $1.40M |
74  MANA Decentraland | |||||||
| $0.06679 | ¥0.4527 | 1.20% | $0.06915 | $0.06495 | $9.06M | $604.99K |
75  WAL Walrus | |||||||
| $0.02641 | ¥0.179 | -0.64% | $0.02672 | $0.02588 | $1.75M | $46.27K |
76  APE APE Coin | |||||||
| $0.1503 | ¥1.0185 | 1.34% | $0.1536 | $0.1497 | $27.26M | $4.10M |
77  STRK Starknet | |||||||
| $0.02825 | ¥0.1915 | -2.59% | $0.02866 | $0.02823 | $46.36M | $1.31M |
78  AR Arweave | |||||||
| $1.778 | ¥12.0511 | -1.22% | $1.811 | $1.754 | $510.59K | $907.83K |
79  COMP Compound | |||||||
| $16.15 | ¥109.4631 | -2.94% | $16.75 | $16.32 | $28.21K | $455.67K |
80  NEO Neo | |||||||
| $1.904 | ¥12.9051 | 0.69% | $1.927 | $1.874 | $124.80K | $237.62K |
81  EGLD MultiversX | |||||||
| $2.767 | ¥18.7544 | -1.43% | $2.768 | $2.737 | $226.93K | $627.93K |
82  AXS Axie Infinity | |||||||
| $0.8293 | ¥5.6209 | -1.80% | $0.8501 | $0.8257 | $2.23M | $1.85M |
83  METIS MetisDAO | |||||||
| $2.504 | ¥16.9719 | -1.61% | $2.579 | $2.507 | $28.69K | $71.83K |
84  CHZ Chiliz | |||||||
| $0.01351 | ¥0.09157 | 2.50% | $0.01363 | $0.0135 | $240.98M | $3.26M |
85  W Wormhole | |||||||
| $0.00881 | ¥0.05971 | -0.02% | $0.009086 | $0.008644 | $55.76M | $491.24K |
86  EIGEN EigenLayer | |||||||
| $0.1908 | ¥1.2932 | -4.31% | $0.1956 | $0.1905 | $8.93M | $1.70M |
87  CVX Convex Finance | |||||||
| $1.35 | ¥9.1502 | 1.05% | $1.399 | $1.324 | $141.61K | $191.18K |
88  ATH Aethir | |||||||
| $0.003994 | ¥0.02707 | -1.36% | $0.004102 | $0.003919 | $129.50M | $517.21K |
89  MOVE Movement | |||||||
| $0.00824 | ¥0.05585 | -4.07% | $0.00874 | $0.00831 | $115.52M | $951.89K |
90  KAITO KAITO | |||||||
| $1.2261 | ¥8.3104 | -5.22% | $1.345 | $1.0852 | $137.09M | $168.08M |
| $1.224 | ¥8.2961 | -4.87% | $1.3435 | $1.0858 | $1.20M | $1.47M |
91  TURBO Turbo coin | |||||||
| $0.0007664 | ¥0.005195 | -1.49% | $0.0007753 | $0.0007663 | $1.23B | $941.22K |
92  USELESS Useless Coin | |||||||
| $0.05246 | ¥0.3556 | -7.87% | $0.0587 | $0.0519 | $46.48M | $2.44M |
93  POPCAT POPCAT | |||||||
| $0.04108 | ¥0.2784 | 0.61% | $0.04175 | $0.04108 | $6.24M | $256.49K |
94  LPT Livepeer | |||||||
| $1.38 | ¥9.3535 | 2.37% | $1.395 | $1.335 | $1.01M | $1.39M |
95  DASH Dash | |||||||
| $30.99 | ¥210.0471 | 0.75% | $31.55 | $30.92 | $120.07K | $3.72M |
96  GLM Golem | |||||||
| $0.09532 | ¥0.6461 | -4.68% | $0.1017 | $0.09588 | $2.57M | $244.81K |
97  KSM Kusama | |||||||
| $2.977 | ¥20.1778 | -0.67% | $3.063 | $2.941 | $227.20K | $676.38K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.006614 | ¥0.04483 | -1.55% | $0.007278 | $0.006531 | $2.53B | $16.73M |
99  MINA Mina Protocol | |||||||
| $0.04264 | ¥0.289 | -1.30% | $0.04375 | $0.04202 | $5.67M | $241.63K |
100  BAT Basic Attention Token | |||||||
| $0.06893 | ¥0.4672 | -1.67% | $0.07026 | $0.06883 | $4.82M | $332.48K |
101  BERA Berachain | |||||||
| $0.1604 | ¥1.0872 | -3.43% | $0.1679 | $0.1599 | $9.66M | $1.55M |
102  QTUM Qtum | |||||||
| $0.6534 | ¥4.4287 | 1.95% | $0.6605 | $0.6532 | $455.30K | $297.49K |
103  ZIL Zilliqa | |||||||
| $0.002733 | ¥0.01852 | 17.25% | $0.003131 | $0.002282 | $8.61B | $23.53M |
104  RVN RavenCoin | |||||||
| $0.003494 | ¥0.02368 | 0.09% | $0.003546 | $0.00342 | $48.13M | $168.16K |
105  ACH Alchemy Pay | |||||||
| $0.004428 | ¥0.03001 | 1.07% | $0.005188 | $0.004 | $2.19B | $9.71M |
106  BLUR Blur | |||||||
| $0.01467 | ¥0.09943 | 2.44% | $0.01477 | $0.01416 | $88.09M | $1.29M |
107  ZRX 0x | |||||||
| $0.07977 | ¥0.5407 | -0.30% | $0.08417 | $0.07825 | $4.00M | $319.01K |
108  SNX Synthetix | |||||||
| $0.211 | ¥1.4301 | 0.96% | $0.2229 | $0.2073 | $5.93M | $1.25M |
109  ORDI ORDI | |||||||
| $3.262 | ¥22.1095 | -6.67% | $3.531 | $3.283 | $2.21M | $7.22M |
110  ZK zkSync | |||||||
| $0.008459 | ¥0.05733 | -1.30% | $0.008715 | $0.008404 | $76.69M | $648.73K |
111  CELO CELO | |||||||
| $0.06317 | ¥0.4282 | -0.46% | $0.06523 | $0.06265 | $6.11M | $386.15K |
112  GAS Gas | |||||||
| $0.9605 | ¥6.5102 | -0.36% | $0.977 | $0.9434 | $147.15K | $141.34K |
113  YFI Yearn.Finance | |||||||
| $1987 | ¥13467.69 | -2.79% | $2059 | $1947 | $305.82 | $607.66K |
114  ETHW Ethereum PoW | |||||||
| $0.2278 | ¥1.544 | -1.21% | $0.2308 | $0.2276 | $509.66K | $116.10K |
115  SAHARA Sahara AI | |||||||
| $0.007741 | ¥0.05247 | -3.55% | $0.0082 | $0.007836 | $199.78M | $1.55M |
116  RAY Raydium | |||||||
| $0.6003 | ¥4.0688 | 0.00% | $0.615 | $0.5926 | $851.70K | $511.27K |
117  LQTY Liquity | |||||||
| $0.1946 | ¥1.319 | -0.26% | $0.2116 | $0.1847 | $3.80M | $739.96K |
118  SUSHI SushiSwap | |||||||
| $0.1523 | ¥1.0323 | -1.68% | $0.1569 | $0.1513 | $4.01M | $611.41K |
119  ONE Harmony | |||||||
| $0.001225 | ¥0.008303 | -0.89% | $0.00128 | $0.001214 | $204.41M | $250.40K |
120  ARKM Arkham | |||||||
| $0.0983 | ¥0.6663 | -2.30% | $0.1001 | $0.09826 | $3.86M | $379.53K |
121  ICX ICON | |||||||
| $0.02133 | ¥0.1446 | -1.57% | $0.02186 | $0.02121 | $6.30M | $134.28K |
122  WOO Woo | |||||||
| $0.01174 | ¥0.07957 | -5.55% | $0.01215 | $0.0117 | $15.63M | $183.53K |
123  MOODENG Moo Deng | |||||||
| $0.03498 | ¥0.2371 | -1.91% | $0.03558 | $0.03496 | $25.21M | $881.97K |
124  ENJ Enjin Coin | |||||||
| $0.02539 | ¥0.1721 | -0.04% | $0.02584 | $0.02502 | $5.16M | $131.02K |
125  VANA Vana | |||||||
| $1.236 | ¥8.3775 | 4.48% | $1.249 | $1.169 | $597.62K | $738.65K |
126  GMX GMX | |||||||
| $6.87 | ¥46.5642 | 3.53% | $7.117 | $6.47 | $43.26K | $297.20K |
127  MASK Mask Network | |||||||
| $0.3522 | ¥2.3872 | -1.32% | $0.3619 | $0.3519 | $1.77M | $624.12K |
128  ONT Ontology | |||||||
| $0.03956 | ¥0.2681 | -0.40% | $0.0407 | $0.03918 | $9.42M | $372.53K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.017 | ¥0.1152 | 1.31% | $0.01723 | $0.01645 | $41.91M | $712.55K |
130  ME Magic Eden | |||||||
| $0.06099 | ¥0.4134 | -1.28% | $0.06218 | $0.05996 | $7.67M | $467.69K |
131  UMA UMA Voting | |||||||
| $0.3574 | ¥2.4224 | 0.82% | $0.414 | $0.3529 | $8.69M | $3.10M |
132  BAND Band Protocol | |||||||
| $0.1484 | ¥1.0058 | -3.95% | $0.1569 | $0.148 | $704.10K | $104.49K |
133  API3 API3 | |||||||
| $0.1964 | ¥1.3312 | -5.03% | $0.2117 | $0.1939 | $6.55M | $1.29M |
134  SPK Spark | |||||||
| $0.01618 | ¥0.1097 | 1.00% | $0.01633 | $0.01575 | $39.75M | $643.13K |
135  IOST IOST | |||||||
| $0.0006118 | ¥0.004147 | -6.45% | $0.0006829 | $0.0006174 | $988.81M | $604.95K |
136  BICO Biconomy | |||||||
| $0.01185 | ¥0.08032 | -4.20% | $0.01239 | $0.01173 | $166.12K | $1.97K |
| $0.0119 | ¥0.08066 | -3.95% | $0.01256 | $0.01175 | $55.41M | $659.38K |
137  VVV Venice Token | |||||||
| $12.677 | ¥85.9234 | -2.14% | $13.564 | $12.41 | $392.77K | $4.98M |
| $12.75 | ¥86.4182 | -1.61% | $13.65 | $12.412 | $42.66K | $543.95K |
138  AEVO AEVO | |||||||
| $0.01833 | ¥0.1242 | -0.22% | $0.01881 | $0.01802 | $7.23M | $132.56K |
139  BIGTIME Big Time | |||||||
| $0.005908 | ¥0.04004 | -3.08% | $0.006 | $0.005908 | $36.23M | $214.06K |
140  TRB Tellor Tributes | |||||||
| $13.6 | ¥92.1794 | -2.02% | $13.95 | $13.39 | $58.49K | $795.51K |
141  INIT Initia | |||||||
| $0.04944 | ¥0.3351 | -3.12% | $0.05131 | $0.04863 | $1.66M | $82.20K |
142  MAGIC Treasure DAO | |||||||
| $0.04057 | ¥0.275 | 0.22% | $0.04104 | $0.03972 | $6.39M | $259.22K |
143  SSV SSV Network | |||||||
| $2.127 | ¥14.4166 | -4.40% | $2.283 | $2.121 | $297.07K | $631.86K |
144  HUMA Huma Finance | |||||||
| $0.02146 | ¥0.1455 | 2.09% | $0.02193 | $0.02072 | $27.08M | $581.06K |
145  ANIME Animecoin | |||||||
| $0.002508 | ¥0.017 | -0.59% | $0.002541 | $0.002449 | $82.15M | $206.03K |
146  WCT WalletConnect Token | |||||||
| $0.03658 | ¥0.2479 | -2.64% | $0.03787 | $0.03639 | $11.94M | $436.75K |
147  HMSTR Hamster Kombat | |||||||
| $0.0001675 | ¥0.001135 | -3.18% | $0.0001695 | $0.0001674 | $9.35B | $1.57M |
148  PARTI Particle Network | |||||||
| $0.02549 | ¥0.1728 | -1.62% | $0.02637 | $0.02526 | $30.33M | $773.23K |
149 | |||||||
| $2.2578 | ¥15.3031 | 6.46% | $2.374 | $2.1073 | $454.33K | $1.03M |
| $2.2537 | ¥15.2754 | 6.29% | $2.3329 | $2.2461 | $12.60M | $28.39M |
150  YGG Yield Guild Games | |||||||
| $0.01761 | ¥0.1194 | -2.38% | $0.01803 | $0.01757 | $90.40M | $1.59M |
151  DYDX DYDX | |||||||
| $0.1163 | ¥0.7885 | 0.09% | $0.1178 | $0.1131 | $13.41M | $1.56M |
152  H Humanity | |||||||
| $0.06722 | ¥0.4556 | 4.62% | $0.06616 | $0.06165 | $45.98M | $3.09M |
153  NMR Numeraire | |||||||
| $8.461 | ¥57.3478 | -3.01% | $8.804 | $8.442 | $21.59K | $182.65K |
154  RSR Reserve Rights | |||||||
| $0.00123 | ¥0.008337 | 1.32% | $0.001268 | $0.001176 | $414.23M | $509.50K |
155  AGLD Adventure Gold | |||||||
| $0.1429 | ¥0.9686 | -3.32% | $0.1515 | $0.1431 | $13.17M | $1.88M |
156  ZEN Horizen | |||||||
| $3.903 | ¥26.4541 | 0.77% | $3.972 | $3.759 | $107.03K | $417.72K |
157  ORDER Orderly Network | |||||||
| $0.02861 | ¥0.1939 | -4.12% | $0.02931 | $0.02855 | $6.21M | $177.53K |
158 | |||||||
| $0.006606 | ¥0.04477 | -1.39% | $0.006719 | $0.006599 | $51.25M | $338.57K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05472 | ¥0.3709 | -3.44% | $0.05831 | $0.0544 | $6.76M | $369.76K |
160  OL Open Loot | |||||||
| $0.00569 | ¥0.03857 | 11.31% | $0.005843 | $0.005083 | $327.30M | $1.86M |
161 | |||||||
| $0.07711 | ¥0.5226 | 1.85% | $0.0791 | $0.073 | $105.34M | $8.12M |
162  F SynFutures | |||||||
| $0.002992 | ¥0.02028 | 0.07% | $0.003044 | $0.002992 | $26.12M | $78.14K |
163  AI Sleepless AI | |||||||
| $0.02258 | ¥0.153 | -1.57% | $0.02355 | $0.02244 | $134.73M | $3.04M |
| $0.02268 | ¥0.1537 | 0.71% | $0.02347 | $0.02252 | $1.25M | $28.32K |
164  PIPPIN Pippin | |||||||
| $0.01578 | ¥0.107 | 3.82% | $0.01642 | $0.01484 | $260.76M | $4.11M |
165  PROS Prosper | |||||||
| $0.4115 | ¥2.7891 | 2.88% | $0.4799 | $0.3913 | $75.17M | $30.93M |
166 | |||||||
| $1.453 | ¥9.8483 | -4.78% | $1.522 | $1.438 | $117.22K | $170.33K |
| $1.452 | ¥9.8415 | -4.72% | $1.532 | $1.442 | $22.59M | $32.81M |
167  ARX ARCS | |||||||
| $0.1489 | ¥1.0092 | 0.88% | $0.1562 | $0.1459 | $17.00M | $2.53M |
| $0.1481 | ¥1.0038 | 0.68% | $0.1555 | $0.1453 | $619.83K | $91.80K |
168  0G 0G | |||||||
| $0.1574 | ¥1.0668 | -9.85% | $0.1856 | $0.1613 | $17.30M | $2.72M |
169  EWT Energy Web Token | |||||||
| $91.66 | ¥621.2623 | -3.70% | $96.49 | $91.22 | $5.12K | $469.68K |
170  META Metadium | |||||||
| $596.15 | ¥4040.65 | 0.31% | $602.17 | $587.5 | $215.86 | $128.69K |
| $596.75 | ¥4044.71 | 0.31% | $601.41 | $587.34 | $6.40K | $3.82M |
171  BSB Block Street | |||||||
| $0.1181 | ¥0.8005 | -0.92% | $0.1202 | $0.1169 | $95.93K | $11.33K |
| $0.1186 | ¥0.8039 | -0.84% | $0.1207 | $0.1173 | $20.34M | $2.41M |
172 | |||||||
| $0.0{5}2784 | ¥0.00001887 | -7.20% | $0.00000284 | $0.0{5}2756 | $442.63B | $1.23M |
| $0.0{5}2784 | ¥0.00001887 | -7.20% | $0.0{5}2844 | $0.0{5}2754 | $25.78T | $71.78M |
173  SOON SOON | |||||||
| $0.2783 | ¥1.8863 | 20.74% | $0.295 | $0.2189 | $458.61M | $127.63M |
174  LA Lagrange | |||||||
| $0.06253 | ¥0.4238 | -4.34% | $0.07072 | $0.05506 | $641.74M | $40.13M |
175  DOOD Doodles | |||||||
| $0.001372 | ¥0.009299 | -2.97% | $0.001435 | $0.001377 | $242.77M | $333.07K |
176  BEAT Audiera | |||||||
| $3.487 | ¥23.6345 | 29.68% | $3.5276 | $2.556 | $2.40M | $8.38M |
| $3.4936 | ¥23.6793 | 29.98% | $3.5468 | $3.2996 | $74.64M | $260.78M |
177  HOME HOME | |||||||
| $0.005583 | ¥0.03784 | -0.53% | $0.00586 | $0.00554 | $646.07M | $3.61M |
178  TSLA TSLA Token （BSC） | |||||||
| $305.84 | ¥2072.95 | -0.20% | $311.06 | $301.07 | $765.26 | $234.05K |
| $305.44 | ¥2070.24 | -0.35% | $311.67 | $301.25 | $75.98K | $23.21M |
179  RESOLV Resolv | |||||||
| $0.0159 | ¥0.1078 | -2.69% | $0.01657 | $0.01582 | $5.64M | $89.74K |
| $0.01589 | ¥0.1077 | -2.93% | $0.01655 | $0.01572 | $123.10M | $1.96M |
180  SKHYNIX SK 海力士 | |||||||
| $994 | ¥6737.23 | -10.42% | $1112.35 | $984.2 | $2.53K | $2.52M |
| $996.1 | ¥6751.47 | -10.15% | $1114.26 | $983.19 | $831.02K | $827.78M |
181  UB Unibase | |||||||
| $0.1416 | ¥0.9598 | 17.78% | $0.142 | $0.113 | $252.69M | $35.78M |
| $0.1415 | ¥0.9589 | 17.73% | $0.1417 | $0.1132 | $11.30M | $1.60M |
182  VRT Venus Protocol | |||||||
| $268.21 | ¥1817.9 | -6.09% | $284.64 | $259.78 | $973.29 | $261.05K |
183  MSTR MSTR2100 | |||||||
| $96.75 | ¥655.7618 | 0.91% | $98.5 | $93.16 | $4.89K | $473.11K |
| $96.34 | ¥652.9829 | 0.83% | $98.38 | $93.16 | $202.28K | $19.49M |
184  RIVER RIVER | |||||||
| $2.652 | ¥17.975 | -2.89% | $2.692 | $2.642 | $1.34M | $3.56M |
185  USAR USA Rare Earth | |||||||
| $14.13 | ¥95.7717 | -5.23% | $14.94 | $13.49 | $25.35K | $358.17K |
186 | |||||||
| $0.04368 | ¥0.2961 | 0.25% | $0.04484 | $0.04357 | $6.75M | $294.87K |
187  DRAM Roundhill Memory ETF | |||||||
| $46.44 | ¥314.7657 | -7.86% | $50.58 | $45.12 | $1.13M | $52.66M |
| $46.7 | ¥316.5279 | -7.47% | $50.51 | $45.15 | $15.66K | $731.23K |
188  GRAM Gram (prev. Toncoin) | |||||||
| $1.446 | ¥9.8008 | -0.41% | $1.462 | $1.423 | $4.17M | $6.02M |
| $1.445 | ¥9.7941 | -0.48% | $1.461 | $1.423 | $143.66K | $207.58K |
189  CHIP CHIP | |||||||
| $0.02512 | ¥0.1703 | -2.94% | $0.02604 | $0.02502 | $85.09M | $2.14M |
190  BILL Billions Network | |||||||
| $0.02449 | ¥0.166 | 8.75% | $0.02462 | $0.02249 | $306.59M | $7.51M |
| $0.02438 | ¥0.1652 | 8.55% | $0.02454 | $0.02246 | $6.25M | $152.41K |
191  SHELL MyShell | |||||||
| $0.01878 | ¥0.1273 | -1.05% | $0.01927 | $0.01869 | $7.23M | $135.81K |
192 | |||||||
| $0.001947 | ¥0.0132 | -5.39% | $0.002121 | $0.001921 | $35.79B | $69.68M |
| $0.001948 | ¥0.0132 | -5.39% | $0.002115 | $0.001924 | $1.63B | $3.17M |
193  ENSO Enso | |||||||
| $0.8385 | ¥5.6833 | 1.13% | $0.8451 | $0.8199 | $5.25M | $4.41M |
194  ON Orochi Network | |||||||
| $84.45 | ¥572.3937 | -4.62% | $88.28 | $81.72 | $18.34K | $1.55M |
195  MON MON Protocol | |||||||
| $0.02093 | ¥0.1419 | 3.97% | $0.02129 | $0.02084 | $152.02M | $3.18M |
| $0.02082 | ¥0.1411 | 3.58% | $0.0214 | $0.02006 | $1.55M | $32.20K |
196  PNUT Peanut the Squirrel | |||||||
| $0.04002 | ¥0.2713 | -3.45% | $0.04067 | $0.03998 | $29.41M | $1.18M |
197  YB Yield Basis | |||||||
| $0.06513 | ¥0.4414 | -3.43% | $0.06627 | $0.06511 | $8.54M | $556.07K |
198  RAVE RaveDAO | |||||||
| $0.2777 | ¥1.8822 | 4.87% | $0.2837 | $0.2772 | $21.74M | $6.04M |
199  ROBO RoboHero | |||||||
| $0.01104 | ¥0.07483 | 0.18% | $0.01127 | $0.01077 | $61.01M | $673.59K |
200  XPL Plasma | |||||||
| $0.08262 | ¥0.56 | 3.82% | $0.08599 | $0.07824 | $223.60M | $18.47M |
| $0.0834 | ¥0.5653 | 5.50% | $0.08571 | $0.07867 | $147.86K | $12.33K |
201  SPACE MicroVisionChain | |||||||
| $0.005997 | ¥0.04065 | -0.33% | $0.006161 | $0.005997 | $346.13M | $2.08M |
202  O o1.exchange | |||||||
| $0.4866 | ¥3.2981 | -3.32% | $0.515 | $0.4437 | $20.82M | $10.13M |
| $0.4833 | ¥3.2758 | -4.45% | $0.4986 | $0.4538 | $199.14K | $96.24K |
203  NIGHT Midnight Token | |||||||
| $0.01801 | ¥0.1221 | -5.18% | $0.02007 | $0.01801 | $1.82M | $32.87K |
| $0.01808 | ¥0.1225 | -4.72% | $0.0183 | $0.01797 | $122.99M | $2.22M |
204  KAT Karat Token | |||||||
| $0.00448 | ¥0.03036 | 0.49% | $0.004617 | $0.004392 | $260.37M | $1.17M |
205  APP Moon App | |||||||
| $416.86 | ¥2825.44 | 0.78% | $421.34 | $395.61 | $1.29K | $536.58K |
206  ZRO LayerZero | |||||||
| $0.8157 | ¥5.5287 | -6.72% | $0.8396 | $0.8116 | $4.85M | $3.96M |
207  BIO Bio Protocol | |||||||
| $0.02309 | ¥0.1565 | -4.39% | $0.02433 | $0.02291 | $76.70M | $1.77M |
208  WET HumidiFi | |||||||
| $0.06637 | ¥0.4498 | 5.47% | $0.06739 | $0.0663 | $21.82M | $1.45M |
209  TRIA TRIA | |||||||
| $0.008071 | ¥0.0547 | 0.86% | $0.00826 | $0.008048 | $298.86M | $2.41M |
210  LIGHT Bitlight | |||||||
| $0.1193 | ¥0.8086 | -6.65% | $0.1257 | $0.1189 | $10.07M | $1.20M |
211  CRO Cronos | |||||||
| $0.0554 | ¥0.3755 | -0.22% | $0.05608 | $0.05459 | $8.44M | $467.39K |
212 | |||||||
| $0.1664 | ¥1.1278 | 1.22% | $0.1705 | $0.1661 | $14.83M | $2.47M |
213  ACU Acurast | |||||||
| $0.07411 | ¥0.5023 | -0.22% | $0.07433 | $0.0733 | $1.04M | $77.22K |
214 | |||||||
| $0.02683 | ¥0.1819 | 10.87% | $0.0281 | $0.02306 | $62.46M | $1.68M |
| $0.02696 | ¥0.1827 | 11.27% | $0.02819 | $0.02302 | $841.47M | $22.69M |
215  MORPHO Morpho | |||||||
| $2.0171 | ¥13.6717 | 3.65% | $2.0206 | $1.9139 | $792.58K | $1.60M |
216  SKY Sky Protocol | |||||||
| $0.05759 | ¥0.3903 | 4.16% | $0.05717 | $0.05491 | $13.36M | $769.40K |
217  ACT Act I : The AI Prophecy | |||||||
| $0.0085 | ¥0.05761 | 0.51% | $0.008905 | $0.008428 | $2.64M | $22.46K |
| $0.008526 | ¥0.05779 | 0.47% | $0.008637 | $0.008525 | $216.65M | $1.85M |
218  WLFI World Liberty Financial | |||||||
| $0.0546 | ¥0.3701 | -0.53% | $0.05506 | $0.0546 | $394.97K | $21.57K |
| $0.05443 | ¥0.3689 | -0.77% | $0.05511 | $0.05442 | $145.82M | $7.94M |
219  CC CC | |||||||
| $0.1195 | ¥0.8102 | -0.12% | $0.1206 | $0.119 | $8.66M | $1.04M |
220  SMH Spacemesh | |||||||
| $524.58 | ¥3555.55 | -3.50% | $542.54 | $518.62 | $350.76 | $184.00K |
221  GPS GoPlus Security | |||||||
| $0.009616 | ¥0.06518 | 5.68% | $0.009707 | $0.00908 | $34.33M | $330.11K |
222  NES Nesa | |||||||
| $0.2146 | ¥1.4545 | -4.20% | $0.2328 | $0.2143 | $91.12K | $19.55K |
| $0.2141 | ¥1.4511 | -4.29% | $0.2279 | $0.2136 | $5.92M | $1.27M |
223  BASED BASED | |||||||
| $0.07919 | ¥0.5367 | -0.15% | $0.08263 | $0.07701 | $196.60M | $15.57M |
| $0.07904 | ¥0.5357 | -0.25% | $0.08243 | $0.07724 | $4.67M | $369.32K |
224  BABY Babylon | |||||||
| $0.01139 | ¥0.0772 | -1.64% | $0.01185 | $0.01142 | $25.97M | $295.76K |
225  SIGN Sign | |||||||
| $0.007581 | ¥0.05138 | -2.63% | $0.007822 | $0.007574 | $25.43M | $192.78K |
226  ZAMA Zama | |||||||
| $0.05995 | ¥0.4063 | -1.66% | $0.06611 | $0.05875 | $11.02M | $660.88K |
| $0.06069 | ¥0.4114 | -1.35% | $0.06297 | $0.05957 | $1.03B | $62.32M |
227  RE RE | |||||||
| $0.4436 | ¥3.0064 | -2.94% | $0.4695 | $0.4353 | $70.66M | $31.34M |
| $0.4426 | ¥3.0002 | -3.12% | $0.4697 | $0.4349 | $5.43M | $2.40M |
228  KGEN KGeN | |||||||
| $0.1786 | ¥1.2105 | -8.08% | $0.1822 | $0.1758 | $33.74M | $6.03M |
229  IRYS Irys | |||||||
| $0.01424 | ¥0.09652 | 1.14% | $0.01451 | $0.01349 | $4.75M | $67.67K |
| $0.01421 | ¥0.09631 | 1.00% | $0.01451 | $0.01349 | $120.98M | $1.72M |
230  ESP Espresso | |||||||
| $0.06537 | ¥0.4431 | -16.20% | $0.06892 | $0.06495 | $261.22M | $17.08M |
231  MEME Memecoin | |||||||
| $0.0005004 | ¥0.003392 | -1.30% | $0.0005102 | $0.0004997 | $828.65M | $414.65K |
232  ASTER Aster | |||||||
| $0.6221 | ¥4.2165 | 0.00% | $0.6257 | $0.6084 | $8.25M | $5.13M |
233  BLEND Fluent | |||||||
| $0.06538 | ¥0.4431 | -2.51% | $0.0745 | $0.06346 | $36.02M | $2.36M |
234  UP Superform | |||||||
| $0.3034 | ¥2.0564 | 3.94% | $0.3046 | $0.288 | $3.29M | $997.69K |
235  MMT Mammoth | |||||||
| $0.189 | ¥1.281 | 5.53% | $0.19 | $0.1863 | $27.64M | $5.22M |
236  ALLO Allora | |||||||
| $0.3175 | ¥2.1522 | -6.94% | $0.3529 | $0.317 | $2.03M | $643.21K |
| $0.3176 | ¥2.1525 | -7.01% | $0.3219 | $0.3165 | $120.89M | $38.39M |
237  PLUME Plume | |||||||
| $0.01198 | ¥0.08121 | 6.01% | $0.0123 | $0.01192 | $92.14M | $1.10M |
238  RKLB Rocket Lab | |||||||
| $63.12 | ¥427.821 | -4.23% | $66.01 | $60.16 | $53.16K | $3.36M |
239  CSCO Cisco | |||||||
| $115.91 | ¥785.6264 | 1.27% | $117.19 | $112 | $1.68K | $194.34K |
240  OPG OpenGradient | |||||||
| $0.0941 | ¥0.6378 | -2.99% | $0.1003 | $0.094 | $12.74M | $1.20M |
241  GRASS Grass Token | |||||||
| $0.3291 | ¥2.2306 | 0.40% | $0.334 | $0.3258 | $9.91M | $3.26M |
242  BRETT BRETT | |||||||
| $0.004359 | ¥0.02954 | -1.89% | $0.00445 | $0.004359 | $48.96M | $213.41K |
243  LINEA LINEA | |||||||
| $0.002333 | ¥0.01581 | -3.48% | $0.002429 | $0.002314 | $506.59M | $1.18M |
244  SLX Solstice | |||||||
| $0.0953 | ¥0.6459 | 3.14% | $0.096 | $0.0902 | $109.73M | $10.46M |
| $0.095 | ¥0.6439 | 3.04% | $0.0959 | $0.0904 | $3.43M | $325.81K |
245  MEW cat in a dogs world | |||||||
| $0.0003342 | ¥0.002265 | -2.28% | $0.0003377 | $0.0003335 | $751.79M | $251.25K |
246  LAYER Solayer | |||||||
| $0.06123 | ¥0.415 | -1.73% | $0.06357 | $0.06105 | $7.26M | $444.73K |
247  SOXL Semicon Bull 3X ETF | |||||||
| $104.65 | ¥709.3072 | -14.47% | $121.55 | $102.19 | $25.16K | $2.63M |
| $104.56 | ¥708.6972 | -14.37% | $121.78 | $101.93 | $4.56M | $477.31M |
248  FOGO Fogo | |||||||
| $0.008261 | ¥0.05599 | 0.36% | $0.00836 | $0.008248 | $112.22M | $927.04K |
249  BARD Lombard | |||||||
| $0.1139 | ¥0.772 | 3.08% | $0.1141 | $0.1064 | $16.73M | $1.91M |
250 | |||||||
| $0.04069 | ¥0.2758 | 0.07% | $0.04124 | $0.03997 | $29.45M | $1.20M |
251  KITE Kite | |||||||
| $0.09868 | ¥0.6688 | -0.26% | $0.09986 | $0.09848 | $8.49M | $838.13K |
252  1INCH 1inch Network | |||||||
| $0.08277 | ¥0.561 | 0.49% | $0.08511 | $0.08157 | $4.25M | $351.59K |
253  MUBARAK MUBARAK | |||||||
| $0.01077 | ¥0.07298 | 1.55% | $0.01115 | $0.01041 | $18.37M | $197.84K |
254  GME GameStop | |||||||
| $22.17 | ¥150.266 | 3.07% | $22.28 | $21.49 | $4.81K | $106.74K |
255  XBI SPDR S&P Biotech ETF | |||||||
| $149.44 | ¥1012.89 | -1.76% | $151.21 | $147.6 | $195.06 | $29.15K |
256  COIN COINSWAP | |||||||
| $167.08 | ¥1132.45 | 1.62% | $170.01 | $158.32 | $77.00 | $12.87K |
| $167.41 | ¥1134.69 | 2.42% | $168.66 | $158.75 | $23.00K | $3.85M |
257  APR Apexrom | |||||||
| $0.1966 | ¥1.3325 | -2.67% | $0.1981 | $0.1949 | $6.18M | $1.21M |
258  AEON Project Aeon | |||||||
| $0.09507 | ¥0.6444 | 4.05% | $0.1035 | $0.08368 | $558.85M | $53.13M |
| $0.09223 | ¥0.6251 | 0.63% | $0.0976 | $0.08669 | $534.42K | $49.29K |
259 | |||||||
| $7.984 | ¥54.1148 | -4.42% | $8.357 | $7.739 | $43.12K | $344.25K |
260  OFC OneFootball Club | |||||||
| $0.009032 | ¥0.06122 | -3.91% | $0.00979 | $0.008921 | $82.18M | $742.25K |
261  WEN WEN token | |||||||
| $7.681 | ¥52.061 | 4.87% | $7.688 | $7.285 | $26.17K | $201.02K |
262  SENT SentraNet | |||||||
| $0.01188 | ¥0.08052 | 2.50% | $0.01202 | $0.01185 | $121.28M | $1.44M |
263  BREV Brevis | |||||||
| $0.0688 | ¥0.4663 | -1.01% | $0.06963 | $0.06866 | $4.14M | $284.88K |
264  LAB The Professor | |||||||
| $0.1405 | ¥0.9523 | -1.20% | $0.1433 | $0.1396 | $126.05M | $17.71M |
265  RAM Ramifi Protocol | |||||||
| $9.19 | ¥62.2889 | -15.53% | $10.92 | $8.42 | $150.33K | $1.38M |
266  MEGA MegaETH | |||||||
| $0.03877 | ¥0.2628 | -0.41% | $0.04025 | $0.03745 | $64.32M | $2.49M |
267  ANTHROPIC Anthropic | |||||||
| $149.55 | ¥1013.63 | -2.11% | $154.56 | $147.88 | $4.21K | $629.81K |
268  FLOKI Floki Inu | |||||||
| $0.00002067 | ¥0.0001401 | -1.57% | $0.0000211 | $0.00002036 | $35.34B | $730.51K |
269 | |||||||
| $0.03897 | ¥0.2641 | -3.30% | $0.03954 | $0.03879 | $12.00M | $467.75K |
270  BOT Hyperbot | |||||||
| $29.4 | ¥199.2703 | 14.31% | $31.35 | $23.93 | $146.16K | $4.30M |
271  CORE Coreum | |||||||
| $0.0173 | ¥0.1173 | 1.41% | $0.01804 | $0.01677 | $137.49M | $2.38M |
272  NEIRO NEIRO Token | |||||||
| $0.00005899 | ¥0.0003998 | -0.02% | $0.00006021 | $0.00005897 | $19.46B | $1.15M |
273  AVNT Avantis | |||||||
| $0.08427 | ¥0.5712 | -1.03% | $0.08524 | $0.08419 | $15.11M | $1.27M |
274  SPCX SpaceX | |||||||
| $115.25 | ¥781.153 | 3.49% | $118.15 | $107.2 | $42.30K | $4.88M |
| $115.2 | ¥780.8141 | 3.39% | $118.27 | $107.11 | $3.55M | $408.63M |
275  DATA Streamr | |||||||
| $0.2366 | ¥1.6037 | -2.15% | $0.2433 | $0.2353 | $5.13M | $1.21M |
276  ZBT ZEROBASE | |||||||
| $0.1149 | ¥0.7791 | 1.22% | $0.1154 | $0.1133 | $11.82M | $1.36M |
277  PROVE Succinct | |||||||
| $0.1741 | ¥1.18 | -2.52% | $0.1772 | $0.1741 | $1.04M | $180.59K |
278  AZTEC Aztec Network | |||||||
| $0.01401 | ¥0.09496 | -1.27% | $0.01423 | $0.01398 | $11.43M | $160.11K |
279  KMNO Kamino | |||||||
| $0.01893 | ¥0.1283 | 5.75% | $0.01987 | $0.01777 | $47.28M | $894.94K |
280 | |||||||
| $194.27 | ¥1316.74 | -0.50% | $197.12 | $188.41 | $230.99 | $44.87K |
281  TRUST Intuition | |||||||
| $0.04839 | ¥0.328 | -1.75% | $0.04919 | $0.04839 | $3.35M | $162.08K |
282  2Z DoubleZero | |||||||
| $0.05869 | ¥0.3978 | 0.43% | $0.05938 | $0.05862 | $5.12M | $300.56K |
283 | |||||||
| $90.56 | ¥613.8066 | -1.19% | $92.43 | $89.38 | $3.09K | $279.62K |
284  COAI ChainOpera AI | |||||||
| $0.3408 | ¥2.3099 | 1.73% | $0.364 | $0.3367 | $24.23M | $8.26M |
285  SYRUP Maple Finance | |||||||
| $0.1654 | ¥1.1211 | -1.72% | $0.1714 | $0.1636 | $1.88M | $310.51K |
286  CL WTI Light Crude Oil | |||||||
| $82.92 | ¥562.0235 | 1.00% | $83.39 | $77.83 | $67.44K | $5.59M |
| $82.9 | ¥561.8879 | 0.85% | $83.4 | $77.84 | $2.61M | $216.61M |
287  EDGE Definitive | |||||||
| $0.3869 | ¥2.6224 | -1.05% | $0.4075 | $0.3858 | $9.67M | $3.74M |
288  STABLE Stable | |||||||
| $0.03577 | ¥0.2424 | -3.27% | $0.03633 | $0.03573 | $13.33M | $476.83K |
289  PIEVERSE Pieverse | |||||||
| $0.6559 | ¥4.4456 | 0.69% | $0.6903 | $0.6553 | $8.26M | $5.42M |
290  ZORA Zora | |||||||
| $0.005796 | ¥0.03928 | -5.01% | $0.005941 | $0.005782 | $65.81M | $381.43K |
291  AT APRO | |||||||
| $0.1334 | ¥0.9042 | 1.21% | $0.1376 | $0.1333 | $2.20M | $293.56K |
292  GIGGLE Giggle Fund | |||||||
| $25.85 | ¥175.2087 | 1.10% | $26.27 | $25.84 | $40.45K | $1.05M |
293  SAPIEN Sapien | |||||||
| $0.07996 | ¥0.542 | -3.23% | $0.08193 | $0.0798 | $2.64M | $210.69K |
294  EWY iShares MSCI South Korea ETF | |||||||
| $152.27 | ¥1032.07 | -6.56% | $162.96 | $149 | $57.00 | $8.68K |
| $148.1 | ¥1003.81 | -5.24% | $157.14 | $147.89 | $230.02K | $34.07M |
295  OPN Open Ecosystem Token | |||||||
| $0.0486 | ¥0.3294 | -8.58% | $0.05425 | $0.04822 | $87.11M | $4.23M |
296  RECALL Recall | |||||||
| $0.03993 | ¥0.2706 | 5.55% | $0.04044 | $0.03941 | $7.02M | $280.42K |
297  TRUTH Swarm Network | |||||||
| $0.01345 | ¥0.09115 | 1.64% | $0.01382 | $0.01344 | $18.33M | $246.52K |
298  PENG Peng token | |||||||
| $47.48 | ¥321.8147 | -7.45% | $51.13 | $46.1 | $3.35K | $158.97K |
299  S Sonic (prev. FTM) | |||||||
| $0.02146 | ¥0.1455 | -0.09% | $0.02184 | $0.02116 | $31.32M | $672.18K |
300  COST Costco Hot Dog | |||||||
| $969.93 | ¥6574.09 | 1.82% | $989.44 | $950.66 | $388.93 | $377.23K |
301  RLS Rayls | |||||||
| $0.001923 | ¥0.01303 | -0.26% | $0.001959 | $0.001923 | $88.80M | $170.75K |
302  ARM Armor Protocol | |||||||
| $242.93 | ¥1646.56 | -6.30% | $260.31 | $240.63 | $27.69K | $6.73M |
303 BZ Brent Crude Oil | |||||||
| $85.49 | ¥579.4427 | -0.02% | $85.63 | $80.69 | $28.82K | $2.46M |
| $85.43 | ¥579.036 | -0.18% | $85.68 | $80.73 | $422.59K | $36.10M |
304  SKHY SK Hynix (Backpack Securities) | |||||||
| $124.96 | ¥846.9664 | -10.82% | $140.64 | $117.64 | $2.59M | $323.15M |
305 | |||||||
| $0.02965 | ¥0.201 | -2.15% | $0.03056 | $0.02916 | $11.14M | $330.31K |
306  FLY Franklin | |||||||
| $19.13 | ¥129.6612 | -4.16% | $20.01 | $18.44 | $18.37K | $351.51K |
307  SOPH SophiaVerse | |||||||
| $0.004079 | ¥0.02765 | -1.88% | $0.004212 | $0.00409 | $40.77M | $166.31K |