시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4504 | ¥3.0528 | 4.43% | $10.40M | $4.68M | ||
| $0.4494 | ¥3.046 | 4.56% | $173.84K | $78.13K | ||
2  ONDO Ondo | |||||||
| $0.3951 | ¥2.6779 | 8.37% | $16.32M | $6.45M | ||
| $0.3953 | ¥2.6793 | 8.48% | $143.26M | $56.63M | ||
3  JUP Jupiter token | |||||||
| $0.2572 | ¥1.7433 | 14.16% | $25.48M | $6.55M | ||
| $0.2568 | ¥1.7406 | 13.73% | $985.73K | $253.13K | ||
4  PYTH Pyth Network | |||||||
| $0.05879 | ¥0.3985 | 8.93% | $720.93K | $42.38K | ||
| $0.05906 | ¥0.4003 | 9.39% | $50.67M | $2.99M | ||
5  ENA ENA | |||||||
| $0.1628 | ¥1.1035 | 7.39% | $24.37M | $3.97M | ||
| $0.1629 | ¥1.1038 | 7.30% | $417.62M | $68.01M | ||
6  NOT Notcoin | |||||||
| $0.0004707 | ¥0.00319 | 7.47% | $6.85M | $3.23K | ||
| $0.0004682 | ¥0.003173 | 6.65% | $1.27B | $594.44K | ||
7  AUCTION Bounce Token | |||||||
| $3.474 | ¥23.5464 | 6.37% | $144.22K | $501.03K | ||
8  TIA Celestia | |||||||
| $0.4027 | ¥2.7295 | 15.32% | $373.32K | $150.34K | ||
| $0.402 | ¥2.7247 | 15.55% | $19.66M | $7.90M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0009493 | ¥0.006434 | -0.39% | $5.19B | $4.93M | ||
10  WIF dogwifhat | |||||||
| $0.1936 | ¥1.3122 | 5.50% | $227.39K | $44.02K | ||
| $0.1939 | ¥1.3142 | 5.44% | $31.22M | $6.05M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6982 | ¥4.7323 | 11.86% | $468.29K | $326.96K | ||
| $0.6976 | ¥4.7283 | 11.94% | $16.41M | $11.45M | ||
12  TAO Bittensor | |||||||
| $246.5 | ¥1670.75 | 8.64% | $23.27K | $5.74M | ||
| $246.6 | ¥1671.43 | 8.63% | $136.45K | $33.65M | ||
13  MERL Merlin Chain | |||||||
| $0.02358 | ¥0.1598 | 3.51% | $87.27M | $2.06M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}107 | ¥0.0{7}7255 | 0.00% | $85.16T | $911.53K | ||
15  BTC Bitcoin | |||||||
| $78066 | ¥529123.54 | 1.68% | $56.25 | $4.39M | ||
| $78088.8 | ¥529278.08 | 1.65% | $41.08 | $3.21M | ||
| $78490.4 | ¥532000.08 | 1.70% | $14.11 | $1.11M | ||
| $80069.7 | ¥542704.42 | 1.62% | $8.53 | $682.79K | ||
| $77949.1 | ¥528331.2 | 1.72% | $4.68K | $364.53M | ||
| $79057.7 | ¥535845.18 | 2.48% | $0.05 | $3.95K | ||
| $81355.5 | ¥551419.44 | 2.30% | $4.96 | $403.61K | ||
| $82003.7 | ¥555812.88 | 1.57% | $0.81 | $66.04K | ||
| $77948.8 | ¥528329.17 | 1.69% | $2.68K | $208.55M | ||
| $79048.5 | ¥535782.83 | 1.67% | $71.19 | $5.63M | ||
| $78644 | ¥533041.17 | 0.00% | $0.00 | $0.00 | ||
| $78003.5 | ¥528699.92 | 1.70% | $72.23K | $5.63B | ||
| $78226 | ¥530208.01 | 1.19% | $0.60 | $46.94K | ||
16  ETH Ethereum | |||||||
| $2503.57 | ¥16968.95 | 1.74% | $430.13 | $1.08M | ||
| $2509.71 | ¥17010.56 | 1.44% | $65.86 | $165.28K | ||
| $2517.92 | ¥17066.21 | 0.00% | $0.00 | $0.00 | ||
| $2553.19 | ¥17305.27 | 1.67% | $130.44 | $333.03K | ||
| $2521.74 | ¥17092.1 | 3.96% | $0.01 | $17.65 | ||
| $2502.47 | ¥16961.49 | 1.56% | $547.56 | $1.37M | ||
| $2499.15 | ¥16938.99 | 1.73% | $78.13K | $195.25M | ||
| $2546.28 | ¥17258.43 | 1.62% | $18.33 | $46.68K | ||
| $2573.92 | ¥17445.77 | 1.83% | $0.05 | $121.49 | ||
| $2498.68 | ¥16935.8 | 1.68% | $26.63K | $66.53M | ||
| $2525.93 | ¥17120.5 | 1.64% | $1.93K | $4.87M | ||
| $2500.96 | ¥16951.26 | 1.71% | $2.77M | $6.92B | ||
| $2405.49 | ¥16304.17 | 0.00% | $0.00 | $0.00 | ||
17  XRP Ripple | |||||||
| $1.322 | ¥8.9604 | 1.44% | $15.82M | $20.91M | ||
| $1.3218 | ¥8.959 | 1.45% | $4.16M | $5.50M | ||
| $1.3231 | ¥8.9678 | 1.45% | $328.22M | $434.27M | ||
18  BNB Binance Coin | |||||||
| $746.1 | ¥5056.99 | 2.44% | $106.91K | $79.76M | ||
| $745.7 | ¥5054.28 | 2.35% | $1.67K | $1.25M | ||
19  SOL Solana | |||||||
| $105.65 | ¥716.0851 | 5.05% | $325.41K | $34.38M | ||
| $106 | ¥718.4574 | 7.77% | $19.00 | $2.01K | ||
| $105.75 | ¥716.7629 | 5.03% | $11.92M | $1.26B | ||
| $98.35 | ¥666.6065 | 0.00% | $0.00 | $0.00 | ||
| $104.23 | ¥706.4605 | 0.00% | $0.00 | $0.00 | ||
| $105.64 | ¥716.0174 | 5.04% | $311.67K | $32.92M | ||
| $105.98 | ¥718.3218 | 5.20% | $3.02K | $319.71K | ||
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | 0.01% | $46.04K | $46.06K | ||
21  TRX TRON | |||||||
| $0.3374 | ¥2.2871 | 1.01% | $595.00K | $200.77K | ||
| $0.3378 | ¥2.2897 | 1.02% | $21.84M | $7.38M | ||
22  DOGE Dogecoin | |||||||
| $0.08542 | ¥0.579 | 5.16% | $3.14B | $268.00M | ||
| $0.08535 | ¥0.5785 | 5.20% | $32.93M | $2.81M | ||
| $0.08529 | ¥0.5781 | 5.10% | $220.02M | $18.77M | ||
23  ADA Cardano | |||||||
| $0.2146 | ¥1.4545 | 7.03% | $7.38M | $1.58M | ||
| $0.2145 | ¥1.4539 | 7.09% | $22.49M | $4.82M | ||
| $0.2148 | ¥1.4559 | 7.08% | $287.11M | $61.67M | ||
24  HYPE Hyperliquid | |||||||
| $91.024 | ¥616.9516 | 12.25% | $10.41K | $947.35K | ||
| $91.196 | ¥618.1174 | 12.28% | $4.39M | $400.49M | ||
| $91.145 | ¥617.7717 | 12.31% | $266.47K | $24.29M | ||
25  SUI Sui | |||||||
| $0.7983 | ¥5.4108 | 10.52% | $2.10M | $1.67M | ||
| $0.7993 | ¥5.4176 | 10.52% | $5.42M | $4.34M | ||
| $0.7998 | ¥5.421 | 10.53% | $117.86M | $94.27M | ||
26  XLM Stellar | |||||||
| $0.186 | ¥1.2606 | 0.98% | $101.87M | $18.95M | ||
| $0.1862 | ¥1.2623 | 1.01% | $1.67M | $310.41K | ||
27  LINK ChainLink | |||||||
| $11.796 | ¥79.9521 | 4.81% | $139.43K | $1.64M | ||
| $11.816 | ¥80.0877 | 4.84% | $4.62M | $54.53M | ||
| $11.8 | ¥79.9792 | 4.77% | $368.99K | $4.35M | ||
28  BCH Bitcoin Cash | |||||||
| $249.7 | ¥1692.44 | 10.73% | $4.94K | $1.23M | ||
| $249.9 | ¥1693.8 | 10.82% | $223.63K | $55.89M | ||
| $249.8 | ¥1693.12 | 10.78% | $3.72K | $930.24K | ||
29  HBAR Hedera | |||||||
| $0.07694 | ¥0.5215 | 2.81% | $126.13M | $9.70M | ||
| $0.0769 | ¥0.5212 | 2.62% | $7.26M | $558.13K | ||
30  AVAX Avalanche | |||||||
| $8 | ¥54.2232 | 5.17% | $2.75M | $21.98M | ||
| $7.989 | ¥54.1486 | 5.08% | $184.98K | $1.48M | ||
31  OKB OKB | |||||||
| $114.16 | ¥773.7651 | 1.84% | $121.52K | $13.87M | ||
32  LTC Litecoin | |||||||
| $55.16 | ¥373.869 | 4.45% | $30.10K | $1.66M | ||
| $55.11 | ¥373.5301 | 4.47% | $32.87K | $1.81M | ||
| $55.18 | ¥374.0045 | 4.55% | $592.79K | $32.71M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5367 | ¥0.00003638 | 7.34% | $22.87B | $122.76K | ||
| $0.0{5}5381 | ¥0.00003647 | 7.62% | $3.57T | $19.19M | ||
34  UNI Uniswap | |||||||
| $8.606 | ¥58.3306 | 24.53% | $1.09M | $9.41M | ||
| $8.611 | ¥58.3645 | 24.92% | $885.39K | $7.62M | ||
| $8.629 | ¥58.4865 | 24.99% | $70.02M | $604.16M | ||
35  DOT Polkadot | |||||||
| $1.1404 | ¥7.7295 | 10.59% | $793.33K | $904.72K | ||
| $1.1407 | ¥7.7316 | 10.81% | $1.24M | $1.41M | ||
| $1.1414 | ¥7.7363 | 10.74% | $24.66M | $28.14M | ||
36  PEPE Pepe | |||||||
| $0.0{5}3693 | ¥0.00002503 | 23.10% | $397.41B | $1.47M | ||
| $0.0{5}3693 | ¥0.00002503 | 23.10% | $33.01T | $121.91M | ||
37  AAVE Aave | |||||||
| $137.34 | ¥930.8768 | 10.96% | $9.72K | $1.33M | ||
| $137.4 | ¥931.2835 | 11.01% | $429.01K | $58.95M | ||
38  ETC Ethereum Classic | |||||||
| $7.961 | ¥53.9589 | 8.85% | $16.00K | $127.35K | ||
| $7.946 | ¥53.8572 | 7.77% | $17.56K | $139.50K | ||
| $7.966 | ¥53.9928 | 8.01% | $1.33M | $10.60M | ||
39  NEAR NEAR Protocol | |||||||
| $3.609 | ¥24.4614 | 25.88% | $10.15M | $36.64M | ||
| $3.607 | ¥24.4479 | 25.77% | $88.00M | $317.40M | ||
40 | |||||||
| $0.6918 | ¥4.689 | 20.50% | $44.65M | $30.89M | ||
| $0.6961 | ¥4.7181 | 21.02% | $364.85K | $253.97K | ||
41  ICP Internet Computer | |||||||
| $2.81 | ¥19.0459 | 10.02% | $97.64K | $274.38K | ||
| $2.813 | ¥19.0662 | 10.10% | $3.15M | $8.85M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.007617 | ¥0.05163 | 5.31% | $2.08B | $15.88M | ||
| $0.007616 | ¥0.05162 | 5.35% | $57.02M | $434.27K | ||
43  ALGO Algorand | |||||||
| $0.09669 | ¥0.6554 | 7.72% | $45.67M | $4.42M | ||
| $0.09658 | ¥0.6546 | 7.50% | $2.57M | $248.16K | ||
44  BONK BONK | |||||||
| $0.0{5}2826 | ¥0.00001915 | -5.80% | $33.41B | $94.41K | ||
| $0.0{5}2829 | ¥0.00001917 | -5.70% | $1.14T | $3.24M | ||
45  ARB Arbitrum | |||||||
| $0.2122 | ¥1.4379 | 29.93% | $64.69M | $13.72M | ||
| $0.212 | ¥1.437 | 29.82% | $1.68B | $356.22M | ||
46  RENDER Render Network | |||||||
| $1.54 | ¥10.438 | 10.55% | $230.53K | $355.01K | ||
| $1.541 | ¥10.4447 | 10.62% | $3.21M | $4.95M | ||
47  WLD Worldcoin | |||||||
| $0.4399 | ¥2.9816 | 17.56% | $4.46M | $1.96M | ||
| $0.4405 | ¥2.9857 | 17.62% | $314.53M | $138.55M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1001 | ¥0.6783 | 2.23% | $2.63M | $262.79K | ||
| $0.1001 | ¥0.6784 | 2.38% | $100.19M | $10.03M | ||
49  FET Fetch.ai | |||||||
| $0.1851 | ¥1.2546 | 14.47% | $18.32M | $3.39M | ||
| $0.1849 | ¥1.2532 | 14.21% | $3.34M | $618.16K | ||
50  ATOM Cosmos | |||||||
| $1.656 | ¥11.2242 | 8.45% | $2.73M | $4.52M | ||
| $1.654 | ¥11.2106 | 8.25% | $73.23K | $121.13K | ||
51  SEI Sei Token | |||||||
| $0.04732 | ¥0.3207 | 8.98% | $54.56M | $2.58M | ||
52  QNT Quant | |||||||
| $54.05 | ¥366.3455 | 1.85% | $4.97K | $268.49K | ||
53  FIL Filecoin | |||||||
| $0.863 | ¥5.8493 | 6.36% | $337.46K | $291.23K | ||
| $0.8626 | ¥5.8466 | 6.43% | $4.09M | $3.52M | ||
| $0.8633 | ¥5.8514 | 6.40% | $78.46M | $67.73M | ||
54  SPX SPX6900 | |||||||
| $0.4849 | ¥3.2866 | 3.52% | $2.76M | $1.34M | ||
55  CRV Curve DAO | |||||||
| $0.3361 | ¥2.2781 | 6.70% | $831.61K | $279.50K | ||
| $0.3354 | ¥2.2733 | 6.51% | $51.32M | $17.21M | ||
56  INJ Injective Protocol | |||||||
| $6.5 | ¥44.0564 | 15.41% | $397.20K | $2.58M | ||
| $6.496 | ¥44.0292 | 15.53% | $3.41M | $22.17M | ||
57  STX Stacks | |||||||
| $0.2736 | ¥1.8544 | 12.04% | $20.47K | $5.60K | ||
| $0.2723 | ¥1.8456 | 10.87% | $20.54M | $5.59M | ||
58  OP Optimism | |||||||
| $0.1114 | ¥0.7553 | 14.02% | $171.51M | $19.11M | ||
| $0.1105 | ¥0.7492 | 12.97% | $1.34M | $148.64K | ||
59  CFX Conflux Network | |||||||
| $0.04758 | ¥0.3225 | 4.23% | $43.04M | $2.05M | ||
60  GRT The Graph | |||||||
| $0.01973 | ¥0.1337 | 9.67% | $30.11M | $594.13K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1526 | ¥1.0343 | 4.95% | $33.65M | $5.13M | ||
62  IMX Immutable X | |||||||
| $0.1283 | ¥0.8696 | 7.56% | $5.94M | $761.67K | ||
63  ENS Ethereum Name Service | |||||||
| $6.05 | ¥41.0063 | 9.15% | $323.86K | $1.96M | ||
64  LDO Lido DAO | |||||||
| $0.3888 | ¥2.6352 | 8.91% | $84.61K | $32.90K | ||
| $0.387 | ¥2.623 | 8.40% | $11.95M | $4.62M | ||
65  XTZ Tezos | |||||||
| $0.2703 | ¥1.8321 | 9.48% | $1.75M | $473.64K | ||
66  A Vaulta | |||||||
| $0.08575 | ¥0.5812 | 12.47% | $8.15M | $698.88K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6473 | ¥4.3873 | 5.82% | $8.58M | $5.56M | ||
| $0.6464 | ¥4.3812 | 5.66% | $495.11K | $320.04K | ||
68  THETA THETA | |||||||
| $0.2055 | ¥1.3929 | 12.48% | $6.27M | $1.29M | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.001835 | ¥0.01244 | 6.75% | $5.63B | $10.33M | ||
| $0.001826 | ¥0.01238 | 5.43% | $87.60M | $159.95K | ||
71  SAND The Sandbox | |||||||
| $0.03825 | ¥0.2593 | 10.65% | $116.05M | $4.44M | ||
72  AERO Aerodrome Finance | |||||||
| $0.6174 | ¥4.1847 | 6.17% | $642.04K | $396.40K | ||
| $0.6176 | ¥4.186 | 6.14% | $7.31M | $4.51M | ||
73  PENDLE Pendle Finance | |||||||
| $2.634 | ¥17.853 | 11.66% | $22.62K | $59.58K | ||
| $2.649 | ¥17.9547 | 12.15% | $2.97M | $7.87M | ||
74  ZEC Zcash | |||||||
| $1461.54 | ¥9906.17 | 7.86% | $1.79M | $2.62B | ||
| $1461.11 | ¥9903.26 | 7.94% | $35.27K | $51.54M | ||
75  FLOW Flow | |||||||
| $0.02955 | ¥0.2003 | 9.40% | $45.28M | $1.34M | ||
76  MANA Decentraland | |||||||
| $0.07709 | ¥0.5225 | 5.44% | $11.49M | $885.96K | ||
77  WAL Walrus | |||||||
| $0.02913 | ¥0.1974 | 8.82% | $18.14M | $528.32K | ||
78  APE APE Coin | |||||||
| $0.1327 | ¥0.8996 | 2.93% | $7.09M | $941.61K | ||
79  STRK Starknet | |||||||
| $0.0337 | ¥0.2284 | 20.14% | $720.07M | $24.27M | ||
| $0.03357 | ¥0.2275 | 19.64% | $1.63M | $54.83K | ||
80  AR Arweave | |||||||
| $3.121 | ¥21.1538 | 21.11% | $2.55M | $7.94M | ||
81  COMP Compound | |||||||
| $20.38 | ¥138.1336 | 6.37% | $53.33K | $1.09M | ||
82  NEO Neo | |||||||
| $2.247 | ¥15.2299 | 6.70% | $187.68K | $421.72K | ||
83  EGLD MultiversX | |||||||
| $4.078 | ¥27.6403 | 3.92% | $236.34K | $963.80K | ||
84  AXS Axie Infinity | |||||||
| $1 | ¥6.7779 | 7.14% | $4.22M | $4.22M | ||
85  METIS MetisDAO | |||||||
| $3.178 | ¥21.5402 | 8.35% | $290.19K | $922.23K | ||
86  CHZ Chiliz | |||||||
| $0.01464 | ¥0.09923 | 3.90% | $174.28M | $2.55M | ||
87  W Wormhole | |||||||
| $0.01027 | ¥0.06964 | 10.77% | $217.81M | $2.24M | ||
88  EIGEN EigenLayer | |||||||
| $0.2256 | ¥1.5291 | 13.54% | $18.99M | $4.28M | ||
89  CVX Convex Finance | |||||||
| $1.941 | ¥13.1559 | -0.10% | $104.83K | $203.47K | ||
90  ATH Aethir | |||||||
| $0.004751 | ¥0.0322 | 9.60% | $113.41M | $538.80K | ||
91  MOVE Movement | |||||||
| $0.008493 | ¥0.05756 | 7.51% | $76.68M | $651.22K | ||
92  KAITO KAITO | |||||||
| $0.323 | ¥2.1893 | 9.01% | $16.88M | $5.45M | ||
| $0.3206 | ¥2.173 | 8.86% | $271.12K | $86.92K | ||
93  TURBO Turbo coin | |||||||
| $0.0009663 | ¥0.006549 | 7.13% | $781.61M | $755.27K | ||
94  USELESS Useless Coin | |||||||
| $0.2447 | ¥1.6584 | -3.40% | $270.49M | $66.18M | ||
| $0.244 | ¥1.6535 | -3.55% | $2.54M | $619.05K | ||
95  POPCAT POPCAT | |||||||
| $0.04718 | ¥0.3198 | 4.24% | $9.76M | $460.43K | ||
96  LPT Livepeer | |||||||
| $1.539 | ¥10.4312 | 15.11% | $952.62K | $1.47M | ||
97  DASH Dash | |||||||
| $58.64 | ¥397.4561 | 1.98% | $13.24K | $776.13K | ||
| $58.75 | ¥398.2016 | 2.25% | $877.67K | $51.56M | ||
98  GLM Golem | |||||||
| $0.1178 | ¥0.7987 | 6.60% | $2.83M | $333.70K | ||
99  KSM Kusama | |||||||
| $4.304 | ¥29.1721 | 7.92% | $2.64M | $11.37M | ||
| $4.323 | ¥29.3009 | 0.96% | $617.60 | $2.67K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008525 | ¥0.05778 | 5.83% | $730.88M | $6.23M | ||
101  MINA Mina Protocol | |||||||
| $0.09538 | ¥0.6465 | 3.69% | $40.46M | $3.86M | ||
102  BAT Basic Attention Token | |||||||
| $0.07616 | ¥0.5162 | 4.33% | $5.05M | $384.58K | ||
103  BERA Berachain | |||||||
| $0.1963 | ¥1.3305 | 7.15% | $9.54M | $1.87M | ||
104  QTUM Qtum | |||||||
| $0.9249 | ¥6.2689 | 6.09% | $604.00K | $558.64K | ||
105  ZIL Zilliqa | |||||||
| $0.002999 | ¥0.02033 | 4.57% | $24.69M | $74.04K | ||
| $0.002997 | ¥0.02031 | 4.28% | $553.83M | $1.66M | ||
106  RVN RavenCoin | |||||||
| $0.002194 | ¥0.01487 | 1.57% | $260.84M | $572.28K | ||
107  ACH Alchemy Pay | |||||||
| $0.005361 | ¥0.03634 | 5.37% | $73.98M | $396.61K | ||
108  BLUR Blur | |||||||
| $0.01775 | ¥0.1203 | 4.78% | $46.91M | $832.70K | ||
109  ZRX 0x | |||||||
| $0.114 | ¥0.7725 | 6.79% | $2.46M | $279.95K | ||
110  SNX Synthetix | |||||||
| $0.2203 | ¥1.4932 | 6.32% | $4.12M | $907.18K | ||
111  ORDI ORDI | |||||||
| $4.333 | ¥29.3686 | 5.17% | $3.39K | $14.67K | ||
| $4.341 | ¥29.4229 | 5.52% | $1.50M | $6.51M | ||
112  ZK zkSync | |||||||
| $0.0102 | ¥0.06913 | 14.92% | $237.73M | $2.42M | ||
113  CELO CELO | |||||||
| $0.08092 | ¥0.5485 | 4.60% | $3.46M | $279.74K | ||
114  GAS Gas | |||||||
| $1.2741 | ¥8.6357 | 4.27% | $164.75K | $209.91K | ||
115  YFI Yearn.Finance | |||||||
| $2186 | ¥14816.49 | 5.20% | $240.81 | $526.41K | ||
116  SAHARA Sahara AI | |||||||
| $0.008733 | ¥0.05919 | 3.53% | $213.60K | $1.87K | ||
| $0.00879 | ¥0.05958 | 4.34% | $109.74M | $964.61K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2521 | ¥1.7087 | 2.52% | $1.10M | $277.53K | ||
118  RAY Raydium | |||||||
| $1.7087 | ¥11.5814 | 18.22% | $174.32K | $297.86K | ||
| $1.7091 | ¥11.5841 | 18.46% | $17.83M | $30.48M | ||
119  LQTY Liquity | |||||||
| $0.214 | ¥1.4505 | 5.89% | $1.51M | $323.42K | ||
120  SUSHI SushiSwap | |||||||
| $0.243 | ¥1.647 | 10.45% | $28.12M | $6.83M | ||
| $0.2428 | ¥1.6457 | 8.59% | $210.85K | $51.19K | ||
121  ONE Harmony | |||||||
| $0.001552 | ¥0.01052 | 45.45% | $116.17B | $180.30M | ||
122  ARKM Arkham | |||||||
| $0.1064 | ¥0.7212 | 6.73% | $4.50M | $479.13K | ||
123  ICX ICON | |||||||
| $0.01061 | ¥0.07191 | -0.19% | $26.19M | $277.88K | ||
124  MOODENG Moo Deng | |||||||
| $0.04215 | ¥0.2857 | 4.49% | $1.30M | $54.80K | ||
| $0.04264 | ¥0.289 | 5.28% | $76.80M | $3.27M | ||
125  WOO Woo | |||||||
| $0.01103 | ¥0.07476 | 4.55% | $14.14M | $155.92K | ||
126 | |||||||
| $0.007524 | ¥0.051 | 5.63% | $83.71M | $629.80K | ||
127  ENJ Enjin Coin | |||||||
| $0.02651 | ¥0.1797 | 3.72% | $11.15M | $295.69K | ||
128  VANA Vana | |||||||
| $1.0063 | ¥6.8206 | 6.71% | $217.90K | $219.27K | ||
129  GMX GMX | |||||||
| $7.541 | ¥51.1121 | 3.37% | $28.21K | $212.70K | ||
130  MASK Mask Network | |||||||
| $0.4553 | ¥3.086 | 6.20% | $741.13K | $337.44K | ||
131  ONT Ontology | |||||||
| $0.05122 | ¥0.3472 | 4.64% | $58.30K | $2.99K | ||
| $0.05127 | ¥0.3475 | 3.72% | $14.53M | $745.01K | ||
132  AIXBT aixbt by Virtuals | |||||||
| $0.0204 | ¥0.1383 | 4.99% | $38.01M | $775.44K | ||
133  ME Magic Eden | |||||||
| $0.06516 | ¥0.4416 | 5.54% | $6.24M | $406.84K | ||
134  UMA UMA Voting | |||||||
| $0.3797 | ¥2.5736 | 4.11% | $589.71K | $223.91K | ||
135  BAND Band Protocol | |||||||
| $0.1926 | ¥1.3054 | 6.64% | $1.09M | $210.86K | ||
136  API3 API3 | |||||||
| $0.2399 | ¥1.626 | 3.94% | $4.47M | $1.07M | ||
137  SPK Spark | |||||||
| $0.02047 | ¥0.1387 | 11.01% | $94.76M | $1.94M | ||
| $0.0203 | ¥0.1376 | 10.15% | $3.52M | $71.51K | ||
138  IOST IOST | |||||||
| $0.0007967 | ¥0.0054 | -1.76% | $6.89B | $5.49M | ||
| $0.0008071 | ¥0.00547 | -0.60% | $18.38M | $14.83K | ||
139  BICO Biconomy | |||||||
| $0.02009 | ¥0.1362 | 5.02% | $3.54M | $71.05K | ||
| $0.02006 | ¥0.136 | 4.97% | $131.72M | $2.64M | ||
140  VVV Venice Token | |||||||
| $26.074 | ¥176.727 | 5.20% | $716.03K | $18.67M | ||
| $25.965 | ¥175.9882 | 4.37% | $29.78K | $773.14K | ||
141  AEVO AEVO | |||||||
| $0.02335 | ¥0.1583 | 9.27% | $12.54M | $292.70K | ||
142  BIGTIME Big Time | |||||||
| $0.00736 | ¥0.04989 | 2.95% | $43.45M | $319.82K | ||
143  TRB Tellor Tributes | |||||||
| $18.02 | ¥122.1378 | 6.06% | $120.83K | $2.18M | ||
| $17.79 | ¥120.5788 | 5.08% | $854.70 | $15.21K | ||
144  INIT Initia | |||||||
| $0.07565 | ¥0.5127 | 4.39% | $4.55M | $344.46K | ||
145  MAGIC Treasure DAO | |||||||
| $0.04475 | ¥0.3033 | 4.90% | $9.66M | $432.26K | ||
146  SSV SSV Network | |||||||
| $2.945 | ¥19.9609 | 5.10% | $190.44K | $560.84K | ||
147  HUMA Huma Finance | |||||||
| $0.02478 | ¥0.168 | 0.45% | $49.68M | $1.23M | ||
148  ANIME Animecoin | |||||||
| $0.002949 | ¥0.01999 | 4.20% | $252.35M | $744.17K | ||
149  WCT WalletConnect Token | |||||||
| $0.03727 | ¥0.2526 | 3.79% | $13.09M | $487.70K | ||
150  HMSTR Hamster Kombat | |||||||
| $0.0001642 | ¥0.001113 | 3.27% | $2.98B | $488.76K | ||
151  PARTI Particle Network | |||||||
| $0.02316 | ¥0.157 | 2.25% | $29.75M | $689.06K | ||
152 | |||||||
| $4.8983 | ¥33.2002 | -0.94% | $605.16K | $2.96M | ||
| $4.9029 | ¥33.2314 | -0.91% | $20.98M | $102.85M | ||
153  YGG Yield Guild Games | |||||||
| $0.02384 | ¥0.1616 | 4.47% | $17.96M | $428.21K | ||
154  DYDX DYDX | |||||||
| $0.1265 | ¥0.8576 | 18.03% | $132.47K | $16.76K | ||
| $0.1248 | ¥0.8457 | 15.92% | $32.99M | $4.12M | ||
155  H Humanity | |||||||
| $0.08026 | ¥0.544 | -10.37% | $360.94K | $28.97K | ||
| $0.08059 | ¥0.5462 | -9.82% | $43.13M | $3.48M | ||
156  NMR Numeraire | |||||||
| $9.12 | ¥61.8144 | 2.80% | $21.34K | $194.63K | ||
157  RSR Reserve Rights | |||||||
| $0.001463 | ¥0.009916 | 5.86% | $218.22M | $319.25K | ||
158  AGLD Adventure Gold | |||||||
| $0.1791 | ¥1.2139 | 2.99% | $2.54M | $455.25K | ||
159  ZEN Horizen | |||||||
| $7.026 | ¥47.6215 | 1.78% | $17.97K | $126.29K | ||
| $7.013 | ¥47.5334 | 2.08% | $924.53K | $6.48M | ||
160  ORDER Orderly Network | |||||||
| $0.03362 | ¥0.2279 | 2.75% | $4.65M | $156.47K | ||
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.05701 | ¥0.3864 | 2.50% | $17.62M | $1.00M | ||
162  OL Open Loot | |||||||
| $0.005727 | ¥0.03882 | 6.29% | $259.17M | $1.48M | ||
| $0.005709 | ¥0.0387 | 5.78% | $140.90K | $804.40 | ||
163  F SynFutures | |||||||
| $0.003324 | ¥0.02253 | 4.50% | $58.42M | $194.20K | ||
164  PIPPIN Pippin | |||||||
| $0.01802 | ¥0.1221 | 3.33% | $69.19M | $1.25M | ||
165 | |||||||
| $0.0712 | ¥0.4826 | 4.89% | $4.32M | $307.77K | ||
166  ARX ARCS | |||||||
| $0.1737 | ¥1.1773 | 3.58% | $8.47M | $1.47M | ||
| $0.1739 | ¥1.1787 | 4.01% | $161.77K | $28.13K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.345 | ¥22.6721 | 0.00% | $736.80K | $2.46M | ||
| $3.35 | ¥22.706 | 0.60% | $971.00 | $3.25K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $761.03 | ¥5158.19 | -0.44% | $8.24K | $6.27M | ||
| $760.76 | ¥5156.36 | -0.36% | $546.99 | $416.13K | ||
169  CRWV CoreWeave | |||||||
| $80.14 | ¥543.1809 | -1.79% | $92.07K | $7.38M | ||
| $80.1 | ¥542.9098 | -1.90% | $1.47K | $117.67K | ||
170  0G 0G | |||||||
| $0.2112 | ¥1.4315 | 4.40% | $11.64M | $2.46M | ||
| $0.2076 | ¥1.4071 | 1.67% | $46.50K | $9.65K | ||
171  EWT Energy Web Token | |||||||
| $111.05 | ¥752.6858 | 0.57% | $170.91 | $18.98K | ||
172 | |||||||
| $690.4 | ¥4679.46 | 1.32% | $122.29 | $84.43K | ||
| $692 | ¥4690.31 | 1.44% | $5.99K | $4.14M | ||
173  BSB Block Street | |||||||
| $0.09787 | ¥0.6634 | 6.16% | $417.21K | $40.83K | ||
| $0.09796 | ¥0.664 | 5.93% | $21.73M | $2.13M | ||
174 | |||||||
| $0.1854 | ¥1.2566 | 3.23% | $1.47M | $271.68K | ||
175  CP Cluster Protocol | |||||||
| $0.01259 | ¥0.08533 | 1.21% | $12.18M | $153.39K | ||
| $0.01264 | ¥0.08567 | 1.69% | $511.29M | $6.46M | ||
176  LA Lagrange | |||||||
| $0.06879 | ¥0.4663 | 3.60% | $38.20M | $2.63M | ||
177  DOOD Doodles | |||||||
| $0.001617 | ¥0.01096 | 2.41% | $272.29M | $440.30K | ||
178  BEAT Audiera | |||||||
| $0.0842 | ¥0.5707 | 0.60% | $4.98M | $419.33K | ||
| $0.08426 | ¥0.5711 | 0.55% | $81.24M | $6.85M | ||
179  AVNT Avantis | |||||||
| $0.1007 | ¥0.6824 | 3.00% | $18.88K | $1.90K | ||
| $0.102 | ¥0.6916 | 4.75% | $6.20M | $632.73K | ||
180  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.83 | ¥134.4058 | 0.71% | $3.30K | $65.46K | ||
181  TSM TSM | |||||||
| $429.32 | ¥2909.89 | 0.93% | $3.95K | $1.69M | ||
182  HOME HOME | |||||||
| $0.005656 | ¥0.03834 | 3.99% | $341.60M | $1.93M | ||
| $0.00566 | ¥0.03836 | 4.87% | $1.87M | $10.60K | ||
183  TSLA TSLA Token （BSC） | |||||||
| $367.45 | ¥2490.54 | 0.73% | $404.87 | $148.77K | ||
| $367.89 | ¥2493.52 | 0.77% | $59.20K | $21.78M | ||
184  ANTHROPIC Anthropic | |||||||
| $213.95 | ¥1450.13 | 0.66% | $250.00 | $53.49K | ||
| $214.3 | ¥1452.5 | 0.35% | $3.38K | $725.29K | ||
185  RESOLV Resolv | |||||||
| $0.01693 | ¥0.1147 | -0.59% | $1.98M | $33.58K | ||
| $0.01688 | ¥0.1144 | -1.29% | $78.84M | $1.33M | ||
186  TRUMP Official Trump | |||||||
| $2.051 | ¥13.9015 | 5.34% | $437.57K | $897.46K | ||
| $2.052 | ¥13.9083 | 5.18% | $43.05M | $88.33M | ||
187  SKHYNIX SK 海力士 | |||||||
| $1320.2 | ¥8948.18 | 2.15% | $802.39 | $1.06M | ||
| $1321.3 | ¥8955.64 | 2.19% | $95.97K | $126.80M | ||
188  UB Unibase | |||||||
| $0.1289 | ¥0.8739 | -3.39% | $18.89M | $2.44M | ||
| $0.129 | ¥0.8743 | -3.36% | $213.80K | $27.58K | ||
189  VRT Venus Protocol | |||||||
| $243.69 | ¥1651.71 | -2.79% | $847.77 | $206.59K | ||
190 | |||||||
| $0.5258 | ¥3.5638 | 3.32% | $560.78K | $294.86K | ||
| $0.5179 | ¥3.5103 | 1.67% | $10.74K | $5.56K | ||
191  MSTR MSTR2100 | |||||||
| $136.08 | ¥922.3366 | 4.49% | $5.61K | $763.27K | ||
| $136.1 | ¥922.4722 | 4.44% | $292.83K | $39.85M | ||
192  RIVER RIVER | |||||||
| $1.229 | ¥8.33 | -0.57% | $2.34M | $2.87M | ||
193  USAR USA Rare Earth | |||||||
| $15.72 | ¥106.5486 | 0.38% | $67.75K | $1.07M | ||
194  ZKP zkPass | |||||||
| $0.04488 | ¥0.3042 | 4.57% | $5.44M | $244.34K | ||
| $0.0447 | ¥0.303 | 5.67% | $69.28K | $3.10K | ||
195  DRAM Roundhill Memory ETF | |||||||
| $57.83 | ¥391.966 | 1.33% | $87.45K | $5.06M | ||
| $57.83 | ¥391.966 | 1.42% | $374.00 | $21.63K | ||
196 | |||||||
| $1.366 | ¥9.2586 | 2.55% | $3.31M | $4.53M | ||
| $1.366 | ¥9.2586 | 2.48% | $76.64K | $104.69K | ||
197  CHIP BluechipAI | |||||||
| $0.04253 | ¥0.2883 | 13.38% | $328.25M | $13.96M | ||
| $0.0425 | ¥0.2881 | 13.48% | $3.71M | $157.88K | ||
198  BILL Billions Network | |||||||
| $0.01431 | ¥0.09699 | 8.74% | $207.04M | $2.96M | ||
| $0.01427 | ¥0.09672 | 8.60% | $1.31M | $18.65K | ||
199  SHELL MyShell | |||||||
| $0.02139 | ¥0.145 | 3.13% | $8.52M | $182.16K | ||
200  PUMP Pump.fun | |||||||
| $0.004219 | ¥0.0286 | 6.78% | $24.20B | $102.12M | ||
| $0.004216 | ¥0.02858 | 6.84% | $980.89M | $4.14M | ||
201  ENSO Enso | |||||||
| $0.9536 | ¥6.4634 | 5.03% | $3.06M | $2.92M | ||
| $0.9471 | ¥6.4193 | 4.65% | $36.96K | $35.00K | ||
202  ON Orochi Network | |||||||
| $68.47 | ¥464.0828 | 0.57% | $1.65K | $112.94K | ||
203  MON MON Protocol | |||||||
| $0.024 | ¥0.1627 | 4.76% | $153.94M | $3.69M | ||
| $0.02398 | ¥0.1625 | 4.58% | $7.94M | $190.40K | ||
204  CRM Cartium | |||||||
| $243.96 | ¥1653.54 | -0.30% | $458.63 | $111.89K | ||
205  PNUT Peanut the Squirrel | |||||||
| $0.05066 | ¥0.3434 | 10.37% | $45.51M | $2.31M | ||
206  GRASS Grass Token | |||||||
| $0.3411 | ¥2.3119 | 1.94% | $42.27K | $14.42K | ||
| $0.3421 | ¥2.3187 | 2.21% | $5.75M | $1.97M | ||
207  YB Yield Basis | |||||||
| $0.0825 | ¥0.5592 | 3.98% | $3.28M | $270.92K | ||
| $0.08255 | ¥0.5595 | 4.14% | $3.83K | $316.00 | ||
208  SHAZ SharonAI Holdings Inc | |||||||
| $57.66 | ¥390.8137 | 4.08% | $4.92K | $283.69K | ||
209  RAVE RaveDAO | |||||||
| $0.1841 | ¥1.2478 | 5.32% | $25.26M | $4.65M | ||
| $0.1847 | ¥1.2519 | 6.58% | $58.90K | $10.88K | ||
210 | |||||||
| $0.009039 | ¥0.06127 | 6.84% | $212.19M | $1.92M | ||
| $0.009067 | ¥0.06146 | 6.42% | $1.07M | $9.73K | ||
211  XPL Plasma | |||||||
| $0.0884 | ¥0.5992 | 3.45% | $239.53M | $21.17M | ||
| $0.0883 | ¥0.5985 | 3.26% | $3.37M | $297.34K | ||
212  SPACE MicroVisionChain | |||||||
| $0.004614 | ¥0.03127 | 2.74% | $121.19M | $559.15K | ||
213  O o1.exchange | |||||||
| $0.5577 | ¥3.78 | 2.03% | $1.35M | $754.50K | ||
| $0.5578 | ¥3.7807 | 2.25% | $5.73K | $3.20K | ||
214  GRVT GRVT | |||||||
| $0.1799 | ¥1.219 | 3.72% | $1.61M | $289.03K | ||
| $0.1804 | ¥1.2227 | 3.80% | $17.89M | $3.23M | ||
215  NIGHT Midnight Token | |||||||
| $0.0236 | ¥0.16 | 12.71% | $325.30K | $7.68K | ||
| $0.02366 | ¥0.1603 | 13.78% | $67.93M | $1.61M | ||
216  KAT Karat Token | |||||||
| $0.004563 | ¥0.03093 | 7.49% | $456.05M | $2.08M | ||
217  APP Moon App | |||||||
| $320.83 | ¥2174.55 | -2.79% | $1.17K | $374.52K | ||
218  ZRO LayerZero | |||||||
| $1.1105 | ¥7.5269 | 9.64% | $7.00M | $7.78M | ||
| $1.1239 | ¥7.6177 | 10.41% | $82.26K | $92.46K | ||
219  BIO Bio Protocol | |||||||
| $0.02672 | ¥0.1811 | 6.24% | $83.32M | $2.23M | ||
| $0.02665 | ¥0.1806 | 5.84% | $160.04K | $4.27K | ||
220  DOS DAPPOS | |||||||
| $0.209 | ¥1.4166 | 2.55% | $19.56M | $4.09M | ||
| $0.2092 | ¥1.4179 | 2.55% | $271.72K | $56.84K | ||
221  WET HumidiFi | |||||||
| $0.05922 | ¥0.4014 | 3.71% | $2.27M | $134.35K | ||
222  TRIA TRIA | |||||||
| $0.003756 | ¥0.02546 | 4.07% | $187.67M | $704.88K | ||
| $0.003769 | ¥0.02555 | 4.69% | $827.60K | $3.12K | ||
223  LIGHT Bitlight | |||||||
| $0.1683 | ¥1.1407 | 3.19% | $3.84M | $646.53K | ||
224  CRO Cronos | |||||||
| $0.05914 | ¥0.4008 | 1.91% | $22.67M | $1.34M | ||
225  AMC AMC | |||||||
| $2.726 | ¥18.4766 | 1.34% | $25.56K | $69.68K | ||
226  MET MetYa | |||||||
| $0.2463 | ¥1.6694 | 15.69% | $20.89M | $5.15M | ||
227  ACU Acurast | |||||||
| $0.1161 | ¥0.787 | -1.40% | $3.42M | $397.34K | ||
| $0.1133 | ¥0.768 | -4.65% | $142.35K | $16.13K | ||
228  CAP Cap | |||||||
| $0.05451 | ¥0.3695 | -2.49% | $3.85M | $209.75K | ||
| $0.05456 | ¥0.3698 | -2.43% | $156.56M | $8.54M | ||
229  MORPHO Morpho | |||||||
| $2.4395 | ¥16.5347 | 13.61% | $1.22M | $2.98M | ||
| $2.4159 | ¥16.3747 | 12.61% | $47.49K | $114.72K | ||
230  SKY Sky Protocol | |||||||
| $0.06526 | ¥0.4423 | 11.94% | $36.76M | $2.40M | ||
231  ACT Act I : The AI Prophecy | |||||||
| $0.009927 | ¥0.06728 | 3.27% | $478.03K | $4.75K | ||
| $0.009954 | ¥0.06747 | 4.09% | $49.16M | $489.38K | ||
232  WLFI World Liberty Financial | |||||||
| $0.05785 | ¥0.3921 | -1.35% | $484.81K | $28.05K | ||
| $0.05783 | ¥0.392 | -1.06% | $139.83M | $8.09M | ||
233  CC creator capital | |||||||
| $0.1076 | ¥0.7291 | 7.33% | $36.17M | $3.89M | ||
234  SMH Spacemesh | |||||||
| $562.23 | ¥3810.74 | 0.16% | $194.80 | $109.52K | ||
235  GPS GoPlus Security | |||||||
| $0.01119 | ¥0.07582 | 2.96% | $169.34M | $1.89M | ||
236  NES Nesa | |||||||
| $0.1496 | ¥1.014 | -6.73% | $824.38K | $123.33K | ||
| $0.1495 | ¥1.0133 | -6.39% | $7.66M | $1.15M | ||
237  AKE AKEDO | |||||||
| $0.02649 | ¥0.1795 | 25.55% | $1.15B | $30.51M | ||
238  BASED BASED | |||||||
| $0.06434 | ¥0.4361 | 2.62% | $29.74M | $1.91M | ||
| $0.06421 | ¥0.4352 | 2.52% | $1.05M | $67.71K | ||
239 | |||||||
| $0.01141 | ¥0.07732 | 7.66% | $560.08M | $6.39M | ||
240  SIGN Sign | |||||||
| $0.01167 | ¥0.0791 | 9.30% | $53.62M | $625.83K | ||
241  ZAMA Zama | |||||||
| $0.05449 | ¥0.3693 | 9.75% | $4.53M | $247.07K | ||
| $0.05443 | ¥0.3689 | 9.67% | $175.08M | $9.53M | ||
242  PONS Pons | |||||||
| $0.7185 | ¥4.8699 | 16.02% | $749.44K | $538.47K | ||
| $0.7212 | ¥4.8882 | 16.40% | $172.03M | $124.06M | ||
243  BX Blackstone Inc.股价 | |||||||
| $125.28 | ¥849.1353 | -0.97% | $457.09 | $57.26K | ||
244  RE RE | |||||||
| $0.4512 | ¥3.0584 | 2.14% | $6.47M | $2.92M | ||
| $0.4506 | ¥3.054 | 1.94% | $680.56K | $306.65K | ||
245  KGEN KGeN | |||||||
| $0.1609 | ¥1.0906 | -0.74% | $1.49M | $239.88K | ||
246  IRYS Irys | |||||||
| $0.01389 | ¥0.09415 | 2.66% | $133.30K | $1.85K | ||
| $0.01397 | ¥0.09469 | 3.48% | $4.21M | $58.84K | ||
247  MRVL Marvell Technology | |||||||
| $240.51 | ¥1630.15 | 0.13% | $553.00 | $133.00K | ||
| $240.51 | ¥1630.15 | 0.01% | $79.84K | $19.20M | ||
248  ESP Espresso | |||||||
| $0.08575 | ¥0.5812 | 1.14% | $10.41M | $892.53K | ||
| $0.08566 | ¥0.5806 | 3.68% | $65.70K | $5.63K | ||
249  MEME Memecoin | |||||||
| $0.0005431 | ¥0.003681 | 4.85% | $941.75M | $511.46K | ||
250  DELL Dell • Robinhood Token | |||||||
| $589.88 | ¥3998.15 | 2.95% | $91.00 | $53.68K | ||
| $590.73 | ¥4003.91 | 2.91% | $11.23K | $6.64M | ||
251  ASTER Aster | |||||||
| $0.75 | ¥5.0834 | 1.61% | $13.73M | $10.29M | ||
| $0.7501 | ¥5.0841 | 1.60% | $392.62K | $294.51K | ||
252 | |||||||
| $0.06291 | ¥0.4264 | 1.60% | $2.01M | $126.37K | ||
253  TTMI Ttm Technologies, Inc.股价 | |||||||
| $116.74 | ¥791.252 | -2.42% | $660.11 | $77.06K | ||
254  UP Superform | |||||||
| $0.3067 | ¥2.0788 | 0.07% | $15.50M | $4.75M | ||
| $0.3019 | ¥2.0462 | -2.01% | $20.00 | $6.04 | ||
255  MMT Mammoth | |||||||
| $0.1457 | ¥0.9875 | 4.00% | $31.84M | $4.64M | ||
256  ALLO Allora | |||||||
| $0.2075 | ¥1.4063 | 1.20% | $176.67K | $36.66K | ||
| $0.2072 | ¥1.4043 | 0.52% | $19.38M | $4.02M | ||
257  PLUME Plume | |||||||
| $0.01407 | ¥0.09539 | 12.57% | $57.20M | $805.09K | ||
258  RKLB Rocket Lab | |||||||
| $68.03 | ¥461.1005 | 3.86% | $56.11K | $3.82M | ||
| $68.01 | ¥460.965 | 3.66% | $1.81K | $123.03K | ||
259 | |||||||
| $0.01988 | ¥0.1347 | 6.82% | $39.48M | $784.79K | ||
| $0.01963 | ¥0.1331 | 4.53% | $313.00K | $6.14K | ||
260  SKHY SK Hynix (Backpack Securities) | |||||||
| $183.56 | ¥1244.15 | 1.68% | $196.00 | $35.98K | ||
| $183.8 | ¥1245.78 | 1.51% | $351.43K | $64.59M | ||
261  OPN OPINION | |||||||
| $0.04507 | ¥0.3055 | 3.61% | $45.20K | $2.04K | ||
| $0.04564 | ¥0.3093 | 1.74% | $38.13M | $1.74M | ||
262  UNH UnitedHealth | |||||||
| $377.21 | ¥2556.69 | -0.41% | $44.65 | $16.84K | ||
263  PIEVERSE Pieverse | |||||||
| $1.2083 | ¥8.1897 | 2.97% | $11.11K | $13.42K | ||
| $1.2188 | ¥8.2609 | 6.13% | $4.12M | $5.02M | ||
264  CSCO Cisco | |||||||
| $110.31 | ¥747.6701 | 0.87% | $522.83 | $57.67K | ||
265  OPG OpenGradient | |||||||
| $0.1094 | ¥0.7414 | 6.11% | $4.99M | $545.44K | ||
266  BRETT BRETT | |||||||
| $0.00496 | ¥0.03362 | 3.94% | $39.21M | $194.47K | ||
267  LINEA LINEA | |||||||
| $0.002645 | ¥0.01793 | 5.13% | $323.53M | $855.75K | ||
268  SLX Solstice | |||||||
| $0.06182 | ¥0.419 | 1.39% | $30.46M | $1.88M | ||
| $0.06195 | ¥0.4199 | 2.11% | $437.26K | $27.09K | ||
269  MEW cat in a dogs world | |||||||
| $0.0004072 | ¥0.00276 | 3.88% | $834.39M | $339.76K | ||
270  SOXL Semicon Bull 3X ETF | |||||||
| $115.25 | ¥781.153 | 1.35% | $4.73K | $544.90K | ||
| $115.35 | ¥781.8308 | 1.31% | $1.55M | $178.48M | ||
271  FOGO Fogo | |||||||
| $0.006331 | ¥0.04291 | 1.62% | $72.02M | $455.98K | ||
272  BARD Lombard | |||||||
| $0.1272 | ¥0.8621 | 4.35% | $3.67M | $466.61K | ||
273  LUNA Luna by Virtuals | |||||||
| $0.04702 | ¥0.3187 | 5.24% | $11.89M | $558.86K | ||
274  RLS Rayls | |||||||
| $0.002347 | ¥0.01591 | 5.77% | $5.38M | $12.64K | ||
| $0.002368 | ¥0.01605 | 6.33% | $160.79M | $380.74K | ||
275  KITE Kite | |||||||
| $0.1113 | ¥0.7542 | 6.33% | $4.84M | $538.89K | ||
| $0.1086 | ¥0.736 | 3.90% | $104.35K | $11.33K | ||
276  1INCH 1inch Network | |||||||
| $0.09435 | ¥0.6395 | 4.44% | $7.99M | $753.47K | ||
277  AAPL Apple • Robinhood Token | |||||||
| $336.72 | ¥2282.25 | 0.80% | $479.35 | $161.41K | ||
| $337.4 | ¥2286.86 | 0.89% | $21.68K | $7.31M | ||
278  MUBARAK MUBARAK | |||||||
| $0.03277 | ¥0.2221 | 10.07% | $143.32M | $4.70M | ||
279 AMZN Amazon • Robinhood Token | |||||||
| $252 | ¥1708.03 | 0.12% | $406.26 | $102.38K | ||
| $252.16 | ¥1709.12 | 0.14% | $8.70K | $2.19M | ||
280  WMT Walmart | |||||||
| $106.78 | ¥723.7442 | -1.34% | $562.92 | $60.11K | ||
281  GME GameStop | |||||||
| $22.84 | ¥154.8072 | 3.26% | $7.43K | $169.79K | ||
282  XBI SPDR S&P Biotech ETF | |||||||
| $157.83 | ¥1069.76 | 1.04% | $643.53 | $101.57K | ||
283  IBM IBM | |||||||
| $237.83 | ¥1611.99 | -0.40% | $2.19K | $520.84K | ||
284  AVGO Broadcom | |||||||
| $348.55 | ¥2362.44 | 0.10% | $94.00 | $32.76K | ||
| $348.79 | ¥2364.06 | 0.06% | $26.11K | $9.11M | ||
285  COIN COINSWAP | |||||||
| $176.58 | ¥1196.84 | 3.58% | $940.39 | $166.05K | ||
| $176.67 | ¥1197.45 | 3.68% | $16.50K | $2.92M | ||
286  APR Apexrom | |||||||
| $0.1583 | ¥1.0729 | -3.48% | $11.70M | $1.85M | ||
| $0.1577 | ¥1.0689 | -3.13% | $81.03K | $12.78K | ||
287  AEON AeonSwap | |||||||
| $0.05697 | ¥0.3861 | 14.84% | $78.08M | $4.45M | ||
| $0.05568 | ¥0.3774 | 12.78% | $1.18M | $65.68K | ||
288  EDGE Definitive | |||||||
| $0.5908 | ¥4.0044 | -7.41% | $299.44K | $176.91K | ||
| $0.59 | ¥3.999 | -7.64% | $10.48M | $6.18M | ||
289 | |||||||
| $0.08333 | ¥0.5648 | 0.57% | $66.51M | $5.54M | ||
290 | |||||||
| $8.08 | ¥54.7654 | 3.56% | $30.95K | $250.07K | ||
291  OFC OneFootball Club | |||||||
| $0.0074 | ¥0.05016 | 4.36% | $92.82M | $686.86K | ||
292  WEN WEN token | |||||||
| $7.029 | ¥47.6419 | -1.26% | $10.38K | $72.98K | ||
293 | |||||||
| $0.01711 | ¥0.116 | 8.29% | $90.24M | $1.54M | ||
294  BREV Brevis | |||||||
| $0.07741 | ¥0.5247 | 6.17% | $3.95M | $305.57K | ||
295  LAB The Professor | |||||||
| $0.05054 | ¥0.3426 | -1.40% | $140.23M | $7.09M | ||
296  ARM Armor Protocol | |||||||
| $267.37 | ¥1812.21 | 3.51% | $78.00 | $20.85K | ||
| $267.35 | ¥1812.07 | 3.44% | $14.91K | $3.99M | ||
297  RAM Ramses | |||||||
| $12.7 | ¥86.0793 | 2.25% | $43.15K | $548.07K | ||
298  BSP Bending Spoons SpA (Derivatives) | |||||||
| $38.88 | ¥263.5248 | -1.77% | $3.19K | $124.05K | ||
299  MEGA MegaETH | |||||||
| $0.03808 | ¥0.2581 | 9.14% | $24.43M | $930.40K | ||
300  SNOW Snowflake | |||||||
| $340.19 | ¥2305.77 | 2.72% | $287.05 | $97.65K | ||
301  FLOKI Floki Inu | |||||||
| $0.00002507 | ¥0.0001699 | 4.46% | $36.14B | $906.11K | ||
302  EDEN Eden Network | |||||||
| $0.05129 | ¥0.3476 | -3.04% | $150.11M | $7.70M | ||
303  BOT Hyperbot | |||||||
| $27.7 | ¥187.7478 | 1.84% | $7.71K | $213.65K | ||
304 | |||||||
| $0.01966 | ¥0.1333 | 5.87% | $135.83M | $2.67M | ||
305  DGAI DGrid AI | |||||||
| $0.9387 | ¥6.3624 | 0.62% | $3.90M | $3.66M | ||
| $0.9321 | ¥6.3177 | -1.68% | $460.00 | $428.77 | ||
306  NEIRO NEIRO Token | |||||||
| $0.00008962 | ¥0.0006074 | 9.29% | $16.75B | $1.50M | ||
307  SPCX SpaceX | |||||||
| $155.06 | ¥1050.98 | 1.00% | $11.66K | $1.81M | ||
| $155.09 | ¥1051.18 | 0.88% | $934.38K | $144.91M | ||
308  DATA Streamr | |||||||
| $0.1843 | ¥1.2492 | 1.77% | $5.42M | $999.18K | ||
309  CASHCAT Cash Cat | |||||||
| $0.2054 | ¥1.3922 | 4.32% | $120.22M | $24.69M | ||
310  ZBT ZEROBASE | |||||||
| $0.08155 | ¥0.5527 | 5.25% | $14.77M | $1.20M | ||
311  PROVE Succinct | |||||||
| $0.1979 | ¥1.3413 | 4.32% | $7.67M | $1.52M | ||
312  AZTEC Aztec Network | |||||||
| $0.01509 | ¥0.1023 | 11.86% | $48.02M | $724.63K | ||
313  KMNO Kamino | |||||||
| $0.02772 | ¥0.1879 | -1.63% | $39.21M | $1.09M | ||
314  TWLO Twilio Inc. | |||||||
| $246.74 | ¥1672.38 | 3.48% | $350.56 | $86.50K | ||
315  TRUST Intuition | |||||||
| $0.0542 | ¥0.3674 | 0.93% | $1.50M | $81.36K | ||
316  NVDA Nvidia Corp | |||||||
| $219.43 | ¥1487.27 | 0.37% | $1.27K | $279.30K | ||
| $219.41 | ¥1487.14 | 0.27% | $85.94K | $18.86M | ||
317  2Z DoubleZero | |||||||
| $0.04873 | ¥0.3303 | 3.95% | $9.86M | $480.57K | ||
318  ZM Zoom Communications, Inc.股价 | |||||||
| $92.45 | ¥626.6169 | 0.00% | $369.80 | $34.19K | ||
319  PURR PURR | |||||||
| $13.74 | ¥93.1283 | 14.69% | $121.52K | $1.67M | ||
320  COAI ChainOpera AI | |||||||
| $0.3165 | ¥2.1452 | 10.01% | $1.34M | $423.00K | ||
321  SYRUP Maple Finance | |||||||
| $0.2221 | ¥1.5054 | 11.38% | $4.87M | $1.08M | ||
322  FLOCK FLOCK | |||||||
| $0.07114 | ¥0.4822 | 4.57% | $300.43M | $21.37M | ||
323  CL WTI Light Crude Oil | |||||||
| $96.77 | ¥655.8974 | 1.67% | $31.10K | $3.01M | ||
| $96.85 | ¥656.4396 | 1.63% | $903.70K | $87.52M | ||
324  STABLE Stable | |||||||
| $0.0249 | ¥0.1688 | 6.09% | $43.78M | $1.09M | ||
325  ZORA Zora | |||||||
| $0.007929 | ¥0.05374 | 4.14% | $232.61M | $1.84M | ||
326  AT APRO | |||||||
| $0.1506 | ¥1.0208 | 6.51% | $1.74M | $261.54K | ||
327  GIGGLE Giggle Fund | |||||||
| $35.69 | ¥241.9033 | 3.39% | $66.53K | $2.37M | ||
328  SAPIEN Sapien | |||||||
| $0.07403 | ¥0.5018 | 2.55% | $1.06M | $78.77K | ||
329  EWY iShares MSCI South Korea ETF | |||||||
| $179.97 | ¥1219.82 | -0.71% | $14.00 | $2.52K | ||
| $180.19 | ¥1221.31 | -0.53% | $21.49K | $3.87M | ||
330  RECALL Recall | |||||||
| $0.04105 | ¥0.2782 | 3.32% | $1.62M | $66.54K | ||
331  POET POET Technologies Inc.股价 | |||||||
| $7.584 | ¥51.4036 | -0.99% | $7.04K | $53.40K | ||
332  TRUTH Swarm Network | |||||||
| $0.013 | ¥0.08814 | -3.73% | $11.96M | $155.53K | ||
333  PENG Peng token | |||||||
| $52.81 | ¥357.9409 | 3.96% | $1.11K | $58.77K | ||
334  INFQ Infleqtion, Inc.股价 | |||||||
| $13.757 | ¥93.2436 | 3.81% | $3.49K | $48.06K | ||
335  S Sonic (prev. FTM) | |||||||
| $0.03161 | ¥0.2142 | 20.24% | $84.14M | $2.66M | ||
336  CNPY Canopy | |||||||
| $0.5403 | ¥3.6621 | 41.18% | $268.26M | $144.94M | ||
337  COST Costco Hot Dog | |||||||
| $891.66 | ¥6043.58 | -0.70% | $119.31 | $106.38K | ||
338 BZ Brent Crude Oil | |||||||
| $98.93 | ¥670.5376 | 0.62% | $13.31K | $1.32M | ||
| $99.02 | ¥671.1477 | 0.61% | $207.73K | $20.57M | ||
339 | |||||||
| $0.03613 | ¥0.2449 | 6.74% | $4.81M | $173.90K | ||
340  FLY Franklin | |||||||
| $21.79 | ¥147.6904 | 4.96% | $4.52K | $98.51K | ||
341  SOPH SophiaVerse | |||||||
| $0.003959 | ¥0.02683 | 3.21% | $5.28M | $20.91K | ||
| $0.003958 | ¥0.02683 | 1.59% | $359.61M | $1.42M | ||