시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5447 | ¥3.6919 | -4.99% | $14.24M | $7.76M | ||
| $0.545 | ¥3.694 | -5.13% | $294.47K | $160.49K | ||
2  ONDO Ondo | |||||||
| $0.4905 | ¥3.3246 | -1.74% | $7.52M | $3.69M | ||
| $0.4903 | ¥3.3232 | -1.76% | $85.77M | $42.05M | ||
3  JUP Jupiter token | |||||||
| $0.3496 | ¥2.3696 | 0.40% | $21.94M | $7.67M | ||
| $0.35 | ¥2.3723 | 0.95% | $468.43K | $163.95K | ||
4  PYTH Pyth Network | |||||||
| $0.07557 | ¥0.5122 | -3.00% | $345.66K | $26.12K | ||
| $0.07551 | ¥0.5118 | -3.07% | $73.89M | $5.58M | ||
5  ENA ENA | |||||||
| $0.2389 | ¥1.6195 | -4.36% | $19.79M | $4.73M | ||
| $0.2391 | ¥1.6207 | -4.21% | $222.16M | $53.12M | ||
6  NOT Notcoin | |||||||
| $0.0004903 | ¥0.003323 | -0.55% | $4.20K | $2.06 | ||
| $0.0004889 | ¥0.003314 | -1.03% | $537.60M | $262.83K | ||
7  AUCTION Bounce Token | |||||||
| $3.845 | ¥26.061 | 0.39% | $117.54K | $451.93K | ||
8  TIA Celestia | |||||||
| $0.4842 | ¥3.2819 | 2.93% | $264.16K | $127.91K | ||
| $0.4831 | ¥3.2744 | 2.66% | $20.37M | $9.84M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001001 | ¥0.006781 | -1.53% | $7.81B | $7.81M | ||
10  WIF dogwifhat | |||||||
| $0.2442 | ¥1.6552 | -2.28% | $380.87K | $93.01K | ||
| $0.2439 | ¥1.6531 | -2.60% | $25.46M | $6.21M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7819 | ¥5.2996 | 5.61% | $485.70K | $379.77K | ||
| $0.782 | ¥5.3003 | 5.70% | $18.43M | $14.41M | ||
12  TAO Bittensor | |||||||
| $305.5 | ¥2070.65 | 0.20% | $10.83K | $3.31M | ||
| $305.7 | ¥2072 | 0.30% | $111.67K | $34.14M | ||
13  MERL Merlin Chain | |||||||
| $0.03011 | ¥0.2041 | -3.12% | $66.64M | $2.01M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1239 | ¥0.0{7}8401 | 0.00% | $30.77T | $381.31K | ||
15  BTC Bitcoin | |||||||
| $85806.6 | ¥581588.55 | -0.34% | $15.06 | $1.29M | ||
| $87588.2 | ¥593664.06 | -0.36% | $4.99 | $436.92K | ||
| $86132.7 | ¥583798.83 | -0.45% | $16.45 | $1.42M | ||
| $85386.4 | ¥578740.48 | -0.54% | $3.00K | $255.95M | ||
| $86508.5 | ¥586345.96 | 0.00% | $0.00 | $0.00 | ||
| $85946.4 | ¥582536.1 | -1.05% | $0.51 | $43.83K | ||
| $88777 | ¥601721.63 | -0.51% | $6.39 | $567.68K | ||
| $90140 | ¥610959.91 | -0.27% | $0.23 | $20.58K | ||
| $85373.9 | ¥578655.76 | -0.56% | $2.56K | $218.57M | ||
| $86321.1 | ¥585075.78 | -0.53% | $63.60 | $5.49M | ||
| $88589.3 | ¥600449.42 | -0.20% | $0.02 | $1.77K | ||
| $85380.9 | ¥578703.2 | -0.57% | $59.27K | $5.06B | ||
| $85705.6 | ¥580903.99 | -0.57% | $4.94 | $423.39K | ||
16  ETH Ethereum | |||||||
| $2697.9 | ¥18286.1 | -0.74% | $395.01 | $1.07M | ||
| $2788.62 | ¥18900.99 | 0.00% | $0.00 | $0.00 | ||
| $2755.12 | ¥18673.93 | -0.50% | $159.27 | $438.80K | ||
| $2731.48 | ¥18513.7 | 0.00% | $0.00 | $0.00 | ||
| $2765.65 | ¥18745.3 | 0.00% | $0.00 | $0.00 | ||
| $2705.8 | ¥18339.64 | -0.75% | $86.01 | $232.73K | ||
| $2690.46 | ¥18235.67 | -0.97% | $48.16K | $129.57M | ||
| $2852.8 | ¥19335.99 | 0.89% | $0.60 | $1.72K | ||
| $2799.6 | ¥18975.41 | 0.26% | $0.02 | $50.11 | ||
| $2690.42 | ¥18235.4 | -0.97% | $18.91K | $50.89M | ||
| $2713.62 | ¥18392.64 | -0.93% | $327.87 | $889.71K | ||
| $2690.93 | ¥18238.85 | -0.97% | $1.53M | $4.11B | ||
| $2700.05 | ¥18300.67 | -0.87% | $32.93 | $88.91K | ||
17  XRP Ripple | |||||||
| $1.4927 | ¥10.1174 | -1.06% | $9.25M | $13.81M | ||
| $1.493 | ¥10.1194 | -0.95% | $1.79M | $2.68M | ||
| $1.4934 | ¥10.1221 | -1.05% | $164.20M | $245.22M | ||
18  BNB Binance Coin | |||||||
| $777.9 | ¥5272.53 | -0.99% | $53.41K | $41.55M | ||
| $778 | ¥5273.21 | -0.94% | $2.55K | $1.98M | ||
19  SOL Solana | |||||||
| $120.25 | ¥815.0425 | -0.58% | $172.29K | $20.72M | ||
| $120.21 | ¥814.7714 | -1.77% | $9.30 | $1.12K | ||
| $121.47 | ¥823.3115 | 0.26% | $44.90 | $5.45K | ||
| $120.25 | ¥815.0425 | -0.61% | $6.44M | $774.26M | ||
| $120.61 | ¥817.4825 | -0.31% | $197.00 | $23.76K | ||
| $124.85 | ¥846.2208 | 0.00% | $0.00 | $0.00 | ||
| $120.22 | ¥814.8391 | -0.57% | $131.94K | $15.86M | ||
20  USDC USD Coin | |||||||
| $1.0005 | ¥6.7813 | 0.03% | $28.99K | $29.00K | ||
21  TRX TRON | |||||||
| $0.335 | ¥2.2708 | -0.37% | $235.92K | $79.04K | ||
| $0.3348 | ¥2.269 | -0.32% | $15.42M | $5.16M | ||
22  DOGE Dogecoin | |||||||
| $0.09369 | ¥0.635 | -1.70% | $2.18B | $204.68M | ||
| $0.09361 | ¥0.6345 | -1.68% | $21.95M | $2.05M | ||
| $0.09364 | ¥0.6347 | -1.69% | $95.04M | $8.90M | ||
23  ADA Cardano | |||||||
| $0.2651 | ¥1.7968 | -2.07% | $16.32M | $4.33M | ||
| $0.2655 | ¥1.7995 | -1.92% | $6.80M | $1.81M | ||
| $0.2657 | ¥1.8009 | -1.88% | $422.15M | $112.16M | ||
24  HYPE Hyperliquid | |||||||
| $91.973 | ¥623.3838 | -2.75% | $4.81K | $442.57K | ||
| $92.026 | ¥623.743 | -2.89% | $2.20M | $202.81M | ||
| $91.988 | ¥623.4855 | -2.90% | $100.11K | $9.21M | ||
25  SUI Sui | |||||||
| $1.1677 | ¥7.9146 | -3.17% | $877.36K | $1.02M | ||
| $1.1682 | ¥7.9179 | -3.19% | $4.87M | $5.69M | ||
| $1.1677 | ¥7.9146 | -3.20% | $87.29M | $101.92M | ||
26  XLM Stellar | |||||||
| $0.2116 | ¥1.4342 | -2.00% | $63.40M | $13.42M | ||
| $0.2116 | ¥1.4345 | -1.95% | $3.89M | $823.14K | ||
27  LINK ChainLink | |||||||
| $13.927 | ¥94.3958 | 0.50% | $23.30K | $324.47K | ||
| $13.934 | ¥94.4433 | 0.48% | $2.08M | $28.96M | ||
| $13.934 | ¥94.4433 | 0.53% | $214.06K | $2.98M | ||
28  BCH Bitcoin Cash | |||||||
| $310.7 | ¥2105.89 | -1.55% | $1.22K | $380.42K | ||
| $310.8 | ¥2106.57 | -1.61% | $64.99K | $20.20M | ||
| $310.7 | ¥2105.89 | -1.61% | $973.25 | $302.39K | ||
29  HBAR Hedera | |||||||
| $0.09905 | ¥0.6714 | -2.42% | $93.34M | $9.24M | ||
| $0.09909 | ¥0.6716 | -2.47% | $19.41M | $1.92M | ||
30  AVAX Avalanche | |||||||
| $11.554 | ¥78.3119 | 3.35% | $5.03M | $58.17M | ||
| $11.558 | ¥78.339 | 3.40% | $320.81K | $3.71M | ||
31  OKB OKB | |||||||
| $137.65 | ¥932.9779 | 3.50% | $8.57K | $1.18M | ||
| $137.78 | ¥933.8591 | 3.49% | $911.80K | $125.63M | ||
32  LTC Litecoin | |||||||
| $68.97 | ¥467.4718 | -1.22% | $10.08K | $695.07K | ||
| $68.97 | ¥467.4718 | -1.19% | $31.44K | $2.17M | ||
| $69 | ¥467.6751 | -1.19% | $418.24K | $28.86M | ||
33  SHIB Shiba Inu | |||||||
| $0.0{5}5776 | ¥0.00003915 | -3.73% | $5.64B | $32.61K | ||
| $0.00000578 | ¥0.00003918 | -3.67% | $1.58T | $9.11M | ||
34  UNI Uniswap | |||||||
| $8.47 | ¥57.4088 | -6.36% | $149.21K | $1.26M | ||
| $8.457 | ¥57.3207 | -6.47% | $151.53K | $1.28M | ||
| $8.464 | ¥57.3681 | -6.38% | $10.84M | $91.71M | ||
35  DOT Polkadot | |||||||
| $1.1963 | ¥8.1084 | -2.38% | $379.92K | $454.49K | ||
| $1.1948 | ¥8.0982 | -2.48% | $217.95K | $260.41K | ||
| $1.1964 | ¥8.1091 | -2.41% | $13.81M | $16.53M | ||
36  PEPE Pepe | |||||||
| $0.0{5}4267 | ¥0.00002892 | 6.68% | $178.11B | $760.00K | ||
| $0.0{5}4264 | ¥0.0000289 | 6.60% | $20.88T | $89.05M | ||
37  AAVE Aave | |||||||
| $178.2 | ¥1207.82 | -3.10% | $6.26K | $1.12M | ||
| $178.38 | ¥1209.04 | -3.10% | $243.35K | $43.41M | ||
38  ETC Ethereum Classic | |||||||
| $8.839 | ¥59.9099 | -1.60% | $2.03K | $17.94K | ||
| $8.809 | ¥59.7065 | -1.53% | $18.63K | $164.07K | ||
| $8.814 | ¥59.7404 | -1.52% | $856.76K | $7.55M | ||
39  NEAR NEAR Protocol | |||||||
| $5.111 | ¥34.6418 | -3.53% | $1.67M | $8.55M | ||
| $5.109 | ¥34.6283 | -3.57% | $30.00M | $153.25M | ||
40 | |||||||
| $0.829 | ¥5.6189 | -0.74% | $12.91M | $10.70M | ||
| $0.8289 | ¥5.6182 | -0.79% | $353.86K | $293.31K | ||
41  ICP Internet Computer | |||||||
| $3.348 | ¥22.6924 | -6.01% | $187.85K | $628.91K | ||
| $3.341 | ¥22.645 | -6.36% | $3.39M | $11.32M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.009158 | ¥0.06207 | -4.03% | $3.47B | $31.75M | ||
| $0.009155 | ¥0.06205 | -4.19% | $214.38M | $1.96M | ||
43  ALGO Algorand | |||||||
| $0.1239 | ¥0.8394 | -2.83% | $27.77M | $3.44M | ||
| $0.1239 | ¥0.8394 | -3.22% | $3.77M | $466.83K | ||
44  BONK BONK | |||||||
| $0.0{5}3644 | ¥0.0000247 | -8.90% | $31.11B | $113.36K | ||
| $0.0{5}3648 | ¥0.00002473 | -8.80% | $979.33B | $3.57M | ||
45  ARB Arbitrum | |||||||
| $0.1989 | ¥1.3484 | -3.17% | $9.36M | $1.86M | ||
| $0.1989 | ¥1.3483 | -3.16% | $183.57M | $36.52M | ||
46  RENDER Render Network | |||||||
| $2.176 | ¥14.7487 | 6.04% | $1.32M | $2.86M | ||
| $2.175 | ¥14.7419 | 6.15% | $4.28M | $9.31M | ||
47  WLD Worldcoin | |||||||
| $0.552 | ¥3.7414 | -3.77% | $4.69M | $2.59M | ||
| $0.5519 | ¥3.7407 | -3.70% | $146.07M | $80.62M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1071 | ¥0.7261 | -1.70% | $680.98K | $72.95K | ||
| $0.1071 | ¥0.7258 | -1.88% | $47.32M | $5.07M | ||
49  FET Fetch.ai | |||||||
| $0.2387 | ¥1.6179 | -5.95% | $12.64M | $3.02M | ||
| $0.2388 | ¥1.6186 | -5.98% | $6.15M | $1.47M | ||
50  ATOM Cosmos | |||||||
| $1.777 | ¥12.0443 | -1.50% | $1.56M | $2.78M | ||
| $1.784 | ¥12.0918 | -1.65% | $64.67K | $115.38K | ||
51  SEI Sei Token | |||||||
| $0.07146 | ¥0.4843 | -3.76% | $3.88M | $277.42K | ||
| $0.07143 | ¥0.4841 | -3.73% | $49.19M | $3.51M | ||
52  QNT Quant | |||||||
| $45.81 | ¥310.4956 | 0.11% | $14.09K | $645.45K | ||
53  FIL Filecoin | |||||||
| $1.1583 | ¥7.8508 | -0.97% | $1.48M | $1.71M | ||
| $1.1562 | ¥7.8366 | -0.68% | $1.70M | $1.97M | ||
| $1.1566 | ¥7.8393 | -0.85% | $87.46M | $101.15M | ||
54  SPX SPX6900 | |||||||
| $0.4179 | ¥2.8325 | -7.67% | $4.59M | $1.92M | ||
55  CRV Curve DAO | |||||||
| $0.3611 | ¥2.4475 | -2.59% | $213.25K | $77.01K | ||
| $0.3607 | ¥2.4448 | -3.01% | $28.49M | $10.28M | ||
56  INJ Injective Protocol | |||||||
| $7.937 | ¥53.7962 | 3.64% | $401.25K | $3.18M | ||
| $7.926 | ¥53.7216 | 3.49% | $2.51M | $19.92M | ||
57  STX Stacks | |||||||
| $0.3875 | ¥2.6264 | 2.19% | $39.03K | $15.13K | ||
| $0.3894 | ¥2.6393 | 3.48% | $9.51M | $3.70M | ||
58  OP Optimism | |||||||
| $0.1296 | ¥0.8786 | -5.34% | $99.59M | $12.91M | ||
| $0.1296 | ¥0.8781 | -7.48% | $276.12K | $35.77K | ||
59  CFX Conflux Network | |||||||
| $0.05432 | ¥0.3682 | -1.15% | $2.03M | $110.01K | ||
| $0.05419 | ¥0.3673 | -0.48% | $26.80M | $1.45M | ||
60  GRT The Graph | |||||||
| $0.02892 | ¥0.196 | -1.57% | $13.29M | $384.46K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1689 | ¥1.1448 | -6.99% | $43.72M | $7.38M | ||
62  IMX Immutable X | |||||||
| $0.1881 | ¥1.2751 | 2.39% | $6.52M | $1.23M | ||
63  ENS Ethereum Name Service | |||||||
| $6.716 | ¥45.5204 | -1.65% | $188.15K | $1.26M | ||
64  LDO Lido DAO | |||||||
| $0.472 | ¥3.1992 | 1.51% | $144.00K | $67.97K | ||
| $0.4716 | ¥3.1965 | 1.42% | $12.89M | $6.08M | ||
65  XTZ Tezos | |||||||
| $0.331 | ¥2.2435 | -0.51% | $1.05M | $348.29K | ||
66  A Vaulta | |||||||
| $0.1046 | ¥0.7092 | 3.57% | $9.40M | $983.31K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8064 | ¥5.4657 | -5.77% | $10.42M | $8.40M | ||
| $0.8065 | ¥5.4664 | -5.82% | $1.51M | $1.21M | ||
68  THETA THETA | |||||||
| $0.2338 | ¥1.5847 | 0.56% | $3.69M | $863.42K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002447 | ¥0.01659 | 0.04% | $1.31B | $3.20M | ||
| $0.002427 | ¥0.01645 | -0.70% | $14.19M | $34.43K | ||
71  SAND The Sandbox | |||||||
| $0.06936 | ¥0.4701 | 2.86% | $921.58M | $63.92M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8029 | ¥5.442 | -5.39% | $420.01K | $337.23K | ||
| $0.8018 | ¥5.4345 | -5.53% | $6.02M | $4.83M | ||
73  PENDLE Pendle Finance | |||||||
| $2.381 | ¥16.1382 | -3.68% | $30.44K | $72.48K | ||
| $2.363 | ¥16.0162 | -3.67% | $987.46K | $2.33M | ||
74  ZEC Zcash | |||||||
| $1363.25 | ¥9239.97 | 0.86% | $733.10K | $999.40M | ||
| $1364.5 | ¥9248.44 | 0.94% | $17.62K | $24.05M | ||
75  FLOW Flow | |||||||
| $0.03332 | ¥0.2258 | 4.65% | $23.07M | $768.62K | ||
76  MANA Decentraland | |||||||
| $0.1024 | ¥0.6941 | -2.85% | $19.80M | $2.03M | ||
77  WAL Walrus | |||||||
| $0.03738 | ¥0.2534 | 2.52% | $13.41M | $501.38K | ||
78  APE APE Coin | |||||||
| $0.1589 | ¥1.077 | -2.65% | $515.52K | $81.92K | ||
| $0.1579 | ¥1.0702 | -3.24% | $7.57M | $1.19M | ||
79  STRK Starknet | |||||||
| $0.05184 | ¥0.3514 | -1.59% | $266.88M | $13.83M | ||
| $0.05183 | ¥0.3513 | -1.63% | $3.49M | $180.79K | ||
80  AR Arweave | |||||||
| $4.565 | ¥30.9411 | -0.33% | $1.14K | $5.20K | ||
| $4.532 | ¥30.7174 | 0.35% | $955.84K | $4.33M | ||
81  COMP Compound | |||||||
| $24.18 | ¥163.8896 | -2.38% | $24.22K | $585.52K | ||
82  NEO Neo | |||||||
| $2.542 | ¥17.2294 | -0.51% | $151.30K | $384.60K | ||
83  EGLD MultiversX | |||||||
| $4.432 | ¥30.0397 | -2.57% | $149.01K | $660.42K | ||
84  AXS Axie Infinity | |||||||
| $1.2455 | ¥8.4419 | -3.04% | $4.18M | $5.21M | ||
85  METIS MetisDAO | |||||||
| $3.478 | ¥23.5735 | 2.29% | $126.26K | $439.13K | ||
86  CHZ Chiliz | |||||||
| $0.01647 | ¥0.1116 | -2.14% | $91.06M | $1.50M | ||
87  W Wormhole | |||||||
| $0.01471 | ¥0.09972 | 2.87% | $198.78M | $2.92M | ||
88  EIGEN EigenLayer | |||||||
| $0.2526 | ¥1.7121 | -1.33% | $272.14K | $68.74K | ||
| $0.251 | ¥1.7013 | -1.88% | $7.47M | $1.87M | ||
89  CVX Convex Finance | |||||||
| $2.212 | ¥14.9927 | -0.54% | $72.89K | $161.23K | ||
90  ATH Aethir | |||||||
| $0.007095 | ¥0.04809 | -4.77% | $150.97M | $1.07M | ||
91  MOVE Movement | |||||||
| $0.009784 | ¥0.06631 | -1.23% | $67.54M | $660.79K | ||
92  KAITO KAITO | |||||||
| $0.3323 | ¥2.2523 | -2.89% | $10.95M | $3.64M | ||
| $0.3345 | ¥2.2672 | -2.65% | $38.05K | $12.73K | ||
93  TURBO Turbo coin | |||||||
| $0.00103 | ¥0.006985 | -1.58% | $373.41M | $384.80K | ||
94  USELESS Useless Coin | |||||||
| $0.224 | ¥1.5182 | -6.73% | $57.83M | $12.95M | ||
| $0.2237 | ¥1.516 | -6.80% | $575.63K | $128.75K | ||
95  POPCAT POPCAT | |||||||
| $0.05312 | ¥0.36 | -1.68% | $6.71M | $356.63K | ||
96  LPT Livepeer | |||||||
| $1.791 | ¥12.1392 | 2.23% | $2.59M | $4.63M | ||
97  DASH Dash | |||||||
| $55.66 | ¥377.2579 | -3.59% | $6.95K | $387.03K | ||
| $55.66 | ¥377.2579 | -3.54% | $210.73K | $11.73M | ||
98  GLM Golem | |||||||
| $0.1339 | ¥0.9077 | 1.83% | $2.30M | $307.53K | ||
99  KSM Kusama | |||||||
| $4.952 | ¥33.5642 | -4.48% | $111.47K | $551.97K | ||
| $4.932 | ¥33.4286 | -5.43% | $18.40 | $90.75 | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.008758 | ¥0.05936 | 0.47% | $18.20K | $159.40 | ||
| $0.008722 | ¥0.05912 | -1.57% | $440.10M | $3.84M | ||
101  MINA Mina Protocol | |||||||
| $0.1106 | ¥0.7496 | -24.92% | $10.01M | $1.11M | ||
| $0.1104 | ¥0.7483 | -23.89% | $259.16M | $28.61M | ||
102  BAT Basic Attention Token | |||||||
| $0.1012 | ¥0.6857 | -4.58% | $12.88M | $1.30M | ||
103  BERA Berachain | |||||||
| $0.2348 | ¥1.5915 | 0.56% | $6.00M | $1.41M | ||
104  QTUM Qtum | |||||||
| $0.9673 | ¥6.5563 | -2.02% | $169.48K | $163.94K | ||
105  ZIL Zilliqa | |||||||
| $0.003488 | ¥0.02364 | -3.94% | $19.73M | $68.82K | ||
| $0.003494 | ¥0.02368 | -3.56% | $175.48M | $613.12K | ||
106  RVN RavenCoin | |||||||
| $0.002302 | ¥0.0156 | -4.92% | $959.24M | $2.21M | ||
107  ACH Alchemy Pay | |||||||
| $0.005878 | ¥0.03984 | -3.99% | $32.69M | $192.12K | ||
108  BLUR Blur | |||||||
| $0.02044 | ¥0.1385 | -1.73% | $39.27M | $802.76K | ||
109  ZRX 0x | |||||||
| $0.1263 | ¥0.8558 | -0.78% | $1.88M | $237.53K | ||
110  SNX Synthetix | |||||||
| $0.2536 | ¥1.7189 | 0.92% | $2.61M | $662.42K | ||
111  ORDI ORDI | |||||||
| $4.556 | ¥30.8801 | -0.35% | $3.66K | $16.67K | ||
| $4.564 | ¥30.9343 | -0.33% | $1.74M | $7.93M | ||
112  ZK zkSync | |||||||
| $0.01284 | ¥0.087 | 0.43% | $85.97M | $1.10M | ||
113  CELO CELO | |||||||
| $0.1014 | ¥0.6876 | -2.78% | $3.40M | $345.29K | ||
114  GAS Gas | |||||||
| $1.411 | ¥9.5636 | -1.20% | $125.96K | $177.73K | ||
115  YFI Yearn.Finance | |||||||
| $2511 | ¥17019.31 | -2.41% | $279.55 | $701.94K | ||
116  SAHARA Sahara AI | |||||||
| $0.009129 | ¥0.06188 | -0.46% | $4.33K | $39.53 | ||
| $0.009067 | ¥0.06146 | -2.44% | $76.49M | $693.55K | ||
117  ETHW Ethereum PoW | |||||||
| $0.2839 | ¥1.9242 | -2.07% | $585.58K | $166.25K | ||
118  RAY Raydium | |||||||
| $2.2039 | ¥14.9378 | -0.41% | $98.39K | $216.85K | ||
| $2.1715 | ¥14.7182 | -1.80% | $9.40M | $20.40M | ||
119  LQTY Liquity | |||||||
| $0.2473 | ¥1.6762 | 2.66% | $1.14M | $282.45K | ||
120  SUSHI SushiSwap | |||||||
| $0.2508 | ¥1.6999 | -0.71% | $4.53M | $1.14M | ||
| $0.2516 | ¥1.7053 | -0.63% | $7.01K | $1.76K | ||
121  ONE Harmony | |||||||
| $0.002044 | ¥0.01385 | 1.64% | $1.72B | $3.52M | ||
| $0.00204 | ¥0.01383 | 1.26% | $3.99M | $8.14K | ||
122  ARKM Arkham | |||||||
| $0.1343 | ¥0.9106 | 1.30% | $3.63M | $487.83K | ||
123 | |||||||
| $0.04565 | ¥0.3094 | -0.48% | $280.59K | $12.81K | ||
| $0.0454 | ¥0.3077 | -1.63% | $29.74M | $1.35M | ||
124  WOO Woo | |||||||
| $0.01353 | ¥0.0917 | -0.66% | $25.46M | $344.53K | ||
125  GMT Green Metaverse Token | |||||||
| $0.008775 | ¥0.05948 | -1.72% | $42.46M | $372.55K | ||
126  ENJ Enjin Coin | |||||||
| $0.03339 | ¥0.2263 | 0.24% | $19.06M | $636.48K | ||
127  VANA Vana | |||||||
| $1.072 | ¥7.2659 | -0.87% | $109.72K | $117.62K | ||
128  GMX GMX | |||||||
| $8.688 | ¥58.8864 | -2.24% | $61.76K | $536.55K | ||
129  MASK Mask Network | |||||||
| $0.483 | ¥3.2737 | -0.78% | $1.12M | $541.75K | ||
130  ONT Ontology | |||||||
| $0.06047 | ¥0.4099 | -2.26% | $5.53K | $334.40 | ||
| $0.06033 | ¥0.4089 | -0.10% | $8.89M | $536.37K | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.02212 | ¥0.1499 | -3.49% | $26.38M | $583.56K | ||
132  ME Magic Eden | |||||||
| $0.07417 | ¥0.5027 | -3.42% | $4.25M | $315.54K | ||
133  UMA UMA Voting | |||||||
| $0.4315 | ¥2.9247 | 1.22% | $15.28M | $6.59M | ||
134  BAND Band Protocol | |||||||
| $0.2419 | ¥1.6396 | 4.85% | $14.11M | $3.41M | ||
135  API3 API3 | |||||||
| $0.3496 | ¥2.3696 | 10.98% | $153.91M | $53.81M | ||
136  SPK Spark | |||||||
| $0.02419 | ¥0.164 | -2.97% | $45.27M | $1.10M | ||
| $0.02438 | ¥0.1652 | -1.81% | $29.10K | $709.46 | ||
137  IOST IOST | |||||||
| $0.0008498 | ¥0.00576 | -1.30% | $806.91M | $685.72K | ||
| $0.000849 | ¥0.005754 | -1.05% | $1.92M | $1.63K | ||
138  BICO Biconomy | |||||||
| $0.0207 | ¥0.1403 | -1.62% | $7.03M | $145.57K | ||
| $0.02068 | ¥0.1402 | -1.62% | $66.82M | $1.38M | ||
139  VVV Venice Token | |||||||
| $27.211 | ¥184.4334 | -5.58% | $362.70K | $9.87M | ||
| $27.211 | ¥184.4334 | -5.64% | $11.18K | $304.28K | ||
140  AEVO AEVO | |||||||
| $0.02575 | ¥0.1745 | -2.57% | $6.19M | $159.30K | ||
141  BIGTIME Big Time | |||||||
| $0.008931 | ¥0.06053 | -2.87% | $25.54M | $228.12K | ||
142  TRB Tellor Tributes | |||||||
| $22.28 | ¥151.0116 | 10.79% | $1.10M | $24.59M | ||
| $22.31 | ¥151.2149 | 9.69% | $13.11K | $292.54K | ||
143  INIT Initia | |||||||
| $0.113 | ¥0.7657 | -4.07% | $4.21M | $475.33K | ||
144  MAGIC Treasure DAO | |||||||
| $0.07378 | ¥0.5001 | 18.79% | $122.81M | $9.06M | ||
145  SSV SSV Network | |||||||
| $3.046 | ¥20.6455 | -0.94% | $85.67K | $260.94K | ||
146  HUMA Huma Finance | |||||||
| $0.03033 | ¥0.2056 | -6.88% | $184.40M | $5.59M | ||
147  ANIME Animecoin | |||||||
| $0.003268 | ¥0.02215 | -3.54% | $70.85M | $231.53K | ||
148  WCT WalletConnect Token | |||||||
| $0.04245 | ¥0.2877 | -0.86% | $7.18M | $304.77K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001701 | ¥0.001153 | -0.53% | $1.95B | $331.20K | ||
150  PARTI Particle Network | |||||||
| $0.03278 | ¥0.2222 | 7.02% | $323.59M | $10.61M | ||
151  YGG Yield Guild Games | |||||||
| $0.02757 | ¥0.1869 | -3.74% | $39.44M | $1.09M | ||
152  DYDX DYDX | |||||||
| $0.1434 | ¥0.9716 | -4.93% | $98.50K | $14.12K | ||
| $0.1424 | ¥0.9654 | -3.66% | $9.25M | $1.32M | ||
153  H Humanity | |||||||
| $0.06996 | ¥0.4742 | -0.13% | $14.15K | $989.93 | ||
| $0.06966 | ¥0.4721 | -0.24% | $19.80M | $1.38M | ||
154  NMR Numeraire | |||||||
| $16.099 | ¥109.1174 | 33.82% | $8.37M | $134.71M | ||
155  RSR Reserve Rights | |||||||
| $0.001726 | ¥0.0117 | -0.69% | $328.09M | $566.28K | ||
156  AGLD Adventure Gold | |||||||
| $0.2091 | ¥1.4173 | -0.67% | $26.02K | $5.44K | ||
| $0.2081 | ¥1.4105 | -1.28% | $2.36M | $490.88K | ||
157  ZEN Horizen | |||||||
| $6.981 | ¥47.3165 | -1.97% | $6.10K | $42.58K | ||
| $6.972 | ¥47.2555 | -1.75% | $259.16K | $1.81M | ||
158  ORDER Orderly Network | |||||||
| $0.03836 | ¥0.26 | -1.92% | $1.67M | $64.10K | ||
159 | |||||||
| $0.01379 | ¥0.09347 | 1.70% | $28.49M | $392.96K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05467 | ¥0.3705 | -0.55% | $8.52M | $465.88K | ||
161  OL Open Loot | |||||||
| $0.007045 | ¥0.04775 | -2.87% | $62.04M | $437.06K | ||
| $0.007098 | ¥0.04811 | -2.26% | $310.70K | $2.21K | ||
162 | |||||||
| $0.08704 | ¥0.5899 | -0.22% | $23.99M | $2.09M | ||
163  F SynFutures | |||||||
| $0.003351 | ¥0.02271 | -1.44% | $105.27M | $352.75K | ||
164  AI Sleepless AI | |||||||
| $0.02172 | ¥0.1472 | 2.65% | $59.64M | $1.30M | ||
| $0.02179 | ¥0.1477 | 2.44% | $1.01M | $22.00K | ||
165  PIPPIN Pippin | |||||||
| $0.01835 | ¥0.1244 | -0.65% | $39.39M | $722.89K | ||
166  PROS Prosper | |||||||
| $0.6801 | ¥4.6096 | -6.52% | $2.83M | $1.92M | ||
| $0.6608 | ¥4.4788 | -9.41% | $13.26K | $8.76K | ||
167  ARX ARCS | |||||||
| $0.2677 | ¥1.8144 | -7.15% | $18.90M | $5.06M | ||
| $0.2695 | ¥1.8266 | -6.78% | $86.65K | $23.35K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.104 | ¥21.0386 | 0.98% | $1.17M | $3.63M | ||
| $3.105 | ¥21.0454 | 0.94% | $2.11K | $6.55K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $780.29 | ¥5288.73 | 0.57% | $4.69K | $3.66M | ||
| $780.49 | ¥5290.08 | 0.71% | $389.72 | $304.17K | ||
170  CRWV CoreWeave | |||||||
| $92.05 | ¥623.9057 | 4.67% | $33.94K | $3.12M | ||
| $92.12 | ¥624.3801 | 4.77% | $530.00 | $48.82K | ||
171 | |||||||
| $0.3227 | ¥2.1872 | 10.21% | $842.88K | $272.00K | ||
| $0.3225 | ¥2.1859 | 10.11% | $31.18M | $10.06M | ||
172  0G 0G | |||||||
| $0.3145 | ¥2.1316 | 3.11% | $8.87M | $2.79M | ||
| $0.3149 | ¥2.1344 | 3.18% | $59.43K | $18.71K | ||
173 | |||||||
| $0.0219 | ¥0.1484 | -0.77% | $743.38K | $16.28K | ||
| $0.0216 | ¥0.1464 | -1.68% | $145.26M | $3.14M | ||
174  EWT Energy Web Token | |||||||
| $117.83 | ¥798.64 | -0.39% | $259.76 | $30.61K | ||
175 | |||||||
| $739.7 | ¥5013.61 | -0.46% | $119.26 | $88.22K | ||
| $739.72 | ¥5013.75 | -0.54% | $3.66K | $2.71M | ||
176  BSB Block Street | |||||||
| $0.1028 | ¥0.6969 | 1.19% | $1.96K | $201.53 | ||
| $0.1019 | ¥0.6909 | -0.58% | $7.37M | $751.04K | ||
177  KII KiiChain | |||||||
| $0.08839 | ¥0.5991 | -0.38% | $2.30M | $203.04K | ||
| $0.08934 | ¥0.6055 | 0.63% | $1.60K | $142.94 | ||
178  SOON Joostin Soon | |||||||
| $0.3315 | ¥2.2469 | -2.84% | $17.53M | $5.81M | ||
| $0.3298 | ¥2.2354 | -3.03% | $118.18K | $38.98K | ||
179  CP Cluster Protocol | |||||||
| $0.0121 | ¥0.08201 | -2.89% | $5.61M | $67.88K | ||
| $0.01211 | ¥0.08208 | -3.04% | $228.78M | $2.77M | ||
180  LA Lagrange | |||||||
| $0.06804 | ¥0.4612 | -2.26% | $18.05M | $1.23M | ||
181  DOOD Doodles | |||||||
| $0.001684 | ¥0.01141 | -2.21% | $212.54M | $357.92K | ||
182  BEAT Audiera | |||||||
| $0.08985 | ¥0.609 | 4.87% | $2.82M | $252.96K | ||
| $0.0899 | ¥0.6093 | 4.97% | $62.39M | $5.61M | ||
183  AVNT Avantis | |||||||
| $0.1295 | ¥0.8774 | -2.41% | $88.55K | $11.46K | ||
| $0.1285 | ¥0.8712 | -2.86% | $11.75M | $1.51M | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.15 | ¥129.7968 | 0.21% | $6.79K | $130.09K | ||
185  TSM TSM | |||||||
| $483.6 | ¥3277.79 | -0.53% | $3.54K | $1.71M | ||
| $483.58 | ¥3277.66 | -0.55% | $0.00 | $0.00 | ||
186  HOME HOME | |||||||
| $0.005892 | ¥0.03994 | 2.86% | $299.54M | $1.76M | ||
| $0.005883 | ¥0.03987 | 2.05% | $2.97M | $17.48K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $379.56 | ¥2572.62 | -0.09% | $184.46 | $70.01K | ||
| $379.65 | ¥2573.23 | -0.25% | $22.86K | $8.68M | ||
188  ANTHROPIC Anthropic | |||||||
| $212.94 | ¥1443.29 | 1.54% | $236.00 | $50.25K | ||
| $213.63 | ¥1447.96 | 1.84% | $3.61K | $770.29K | ||
189  RESOLV Resolv | |||||||
| $0.02222 | ¥0.1506 | 15.37% | $3.62M | $80.50K | ||
| $0.02231 | ¥0.1512 | 17.17% | $381.56M | $8.51M | ||
190  TRUMP Official Trump | |||||||
| $1.996 | ¥13.5287 | -2.30% | $428.50K | $855.29K | ||
| $1.998 | ¥13.5422 | -2.25% | $29.92M | $59.78M | ||
191  LIT Lighter | |||||||
| $3.7795 | ¥25.6171 | -5.57% | $251.92K | $952.13K | ||
| $3.7758 | ¥25.592 | -5.85% | $13.79M | $52.08M | ||
192  SKHYNIX SK 海力士 | |||||||
| $1311.6 | ¥8889.89 | -2.67% | $842.00 | $1.10M | ||
| $1312.1 | ¥8893.28 | -2.72% | $74.57K | $97.84M | ||
193  UB Unibase | |||||||
| $0.1409 | ¥0.9551 | 2.70% | $15.52M | $2.19M | ||
| $0.1409 | ¥0.9547 | 2.62% | $1.46M | $206.28K | ||
194  VRT Venus Protocol | |||||||
| $254.22 | ¥1723.08 | -0.77% | $819.66 | $208.37K | ||
195  MSTR MSTR2100 | |||||||
| $164.5 | ¥1114.96 | -0.24% | $5.84K | $960.84K | ||
| $164.49 | ¥1114.9 | -0.33% | $227.57K | $37.43M | ||
196  RIVER RIVER | |||||||
| $1.234 | ¥8.3639 | 1.31% | $1.17M | $1.44M | ||
197  USAR USA Rare Earth | |||||||
| $13.84 | ¥93.8061 | 0.65% | $56.37K | $780.16K | ||
| $13.87 | ¥94.0095 | 1.31% | $237.00 | $3.29K | ||
198 | |||||||
| $0.0484 | ¥0.3281 | -3.83% | $13.85M | $670.19K | ||
| $0.04947 | ¥0.3353 | -3.38% | $10.81K | $534.77 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $60.16 | ¥407.7585 | -2.18% | $42.24K | $2.54M | ||
| $60.24 | ¥408.3007 | -1.94% | $533.00 | $32.11K | ||
200 | |||||||
| $1.517 | ¥10.2821 | -0.39% | $2.73M | $4.14M | ||
| $1.517 | ¥10.2821 | -0.46% | $265.20K | $402.31K | ||
201  CHIP BluechipAI | |||||||
| $0.05342 | ¥0.3621 | 0.94% | $267.76M | $14.30M | ||
| $0.05353 | ¥0.3628 | 1.61% | $2.59M | $138.72K | ||
202  BILL Billions Network | |||||||
| $0.011 | ¥0.07456 | -3.00% | $87.93M | $967.25K | ||
| $0.011 | ¥0.07456 | -3.17% | $258.80K | $2.85K | ||
203  SHELL MyShell | |||||||
| $0.0247 | ¥0.1674 | 3.30% | $6.55M | $161.83K | ||
204  PUMP Pump.fun | |||||||
| $0.006169 | ¥0.04181 | -2.85% | $27.35B | $168.70M | ||
| $0.006173 | ¥0.04184 | -2.85% | $1.68B | $10.36M | ||
205  ENSO Enso | |||||||
| $0.9891 | ¥6.704 | -1.61% | $419.25K | $414.68K | ||
| $0.9916 | ¥6.721 | -0.76% | $3.12K | $3.09K | ||
206  ON Orochi Network | |||||||
| $86.65 | ¥587.305 | 0.49% | $704.30 | $61.03K | ||
207  MON MON Protocol | |||||||
| $0.02806 | ¥0.1902 | -9.77% | $593.86M | $16.66M | ||
| $0.02809 | ¥0.1904 | -9.77% | $35.74M | $1.00M | ||
208  CRM Cartium | |||||||
| $225.17 | ¥1526.18 | -2.33% | $192.22 | $43.28K | ||
209  PNUT Peanut the Squirrel | |||||||
| $0.05342 | ¥0.3621 | -1.57% | $20.35M | $1.09M | ||
210  GRASS Grass Token | |||||||
| $0.6722 | ¥4.5561 | -9.33% | $1.83M | $1.23M | ||
| $0.672 | ¥4.5547 | -9.35% | $20.64M | $13.87M | ||
211  YB Yield Basis | |||||||
| $0.0847 | ¥0.5741 | -1.09% | $1.18M | $99.52K | ||
| $0.08464 | ¥0.5737 | -2.61% | $115.00 | $9.73 | ||
212  SHAZ SharonAI Holdings Inc | |||||||
| $48.23 | ¥326.8981 | 0.42% | $5.24K | $252.87K | ||
213  RAVE RaveDAO | |||||||
| $0.193 | ¥1.3081 | 2.50% | $12.92M | $2.49M | ||
| $0.1936 | ¥1.3122 | 2.54% | $57.69K | $11.17K | ||
214 | |||||||
| $0.008713 | ¥0.05906 | 2.30% | $98.22M | $855.76K | ||
| $0.008736 | ¥0.05921 | 1.58% | $1.57M | $13.74K | ||
215  XPL Plasma | |||||||
| $0.08966 | ¥0.6077 | -4.27% | $212.17M | $19.02M | ||
| $0.08971 | ¥0.608 | -4.29% | $13.01M | $1.17M | ||
216 | |||||||
| $0.005016 | ¥0.034 | -2.79% | $150.04M | $752.62K | ||
217  O o1.exchange | |||||||
| $0.4971 | ¥3.3693 | -2.11% | $1.09M | $539.81K | ||
| $0.4987 | ¥3.3801 | -1.81% | $860.00 | $428.88 | ||
218  GRVT GRVT | |||||||
| $0.2258 | ¥1.5302 | 1.46% | $117.49K | $26.52K | ||
| $0.2262 | ¥1.5334 | 1.27% | $8.29M | $1.88M | ||
219  NIGHT Midnight Token | |||||||
| $0.05025 | ¥0.3406 | -1.49% | $19.72M | $990.88K | ||
| $0.05022 | ¥0.3404 | -1.52% | $483.32M | $24.27M | ||
220 | |||||||
| $0.0047 | ¥0.03186 | -1.88% | $129.48M | $608.56K | ||
221  APP Moon App | |||||||
| $279.82 | ¥1896.59 | -1.25% | $1.86K | $521.07K | ||
| $279.76 | ¥1896.19 | -1.24% | $44.00 | $12.31K | ||
222  ZRO LayerZero | |||||||
| $2.2597 | ¥15.316 | 9.43% | $13.90M | $31.42M | ||
| $2.2588 | ¥15.3099 | 9.06% | $492.46K | $1.11M | ||
223  BIO Bio Protocol | |||||||
| $0.03149 | ¥0.2134 | -1.16% | $66.25M | $2.09M | ||
| $0.03233 | ¥0.2191 | 1.54% | $617.17K | $19.95K | ||
224  DOS DAPPOS | |||||||
| $0.2135 | ¥1.4471 | -0.37% | $4.27M | $910.66K | ||
| $0.2135 | ¥1.4471 | -0.84% | $33.96K | $7.25K | ||
225  WET HumidiFi | |||||||
| $0.0644 | ¥0.4365 | -1.48% | $1.40M | $90.18K | ||
226  TRIA TRIA | |||||||
| $0.003682 | ¥0.02496 | -4.88% | $194.50M | $716.17K | ||
| $0.003679 | ¥0.02494 | -5.30% | $7.47M | $27.48K | ||
227  LIGHT Bitlight | |||||||
| $0.2092 | ¥1.4179 | 3.00% | $5.96M | $1.25M | ||
228  CRO Cronos | |||||||
| $0.06638 | ¥0.4499 | -4.17% | $13.74M | $912.25K | ||
229  AMC AMC | |||||||
| $2.947 | ¥19.9745 | 4.61% | $55.15K | $162.52K | ||
230  ACU Acurast | |||||||
| $0.1283 | ¥0.8697 | -2.91% | $1.28M | $163.76K | ||
| $0.1275 | ¥0.8641 | -3.69% | $20.18K | $2.57K | ||
231  CAP Cap Token | |||||||
| $0.08818 | ¥0.5977 | 19.94% | $93.90M | $8.28M | ||
| $0.0882 | ¥0.5978 | 19.95% | $1.94B | $171.31M | ||
232  MORPHO Morpho | |||||||
| $2.6791 | ¥18.1587 | -3.62% | $600.73K | $1.61M | ||
| $2.6843 | ¥18.1939 | -3.75% | $11.24K | $30.18K | ||
233  SKY Sky Protocol | |||||||
| $0.08971 | ¥0.608 | 0.98% | $36.15M | $3.24M | ||
234  ACN Acorn Protocol | |||||||
| $195.02 | ¥1321.83 | -0.63% | $626.65 | $122.21K | ||
235  ACT Act I : The AI Prophecy | |||||||
| $0.01102 | ¥0.07467 | 0.36% | $677.55K | $7.46K | ||
| $0.01102 | ¥0.07471 | 0.64% | $33.12M | $365.03K | ||
236  WLFI World Liberty Financial | |||||||
| $0.05601 | ¥0.3796 | 2.15% | $439.86K | $24.64K | ||
| $0.05602 | ¥0.3797 | 2.30% | $110.86M | $6.21M | ||
237  CC creator capital | |||||||
| $0.1264 | ¥0.8568 | 0.56% | $19.78M | $2.50M | ||
238  SMH Spacemesh | |||||||
| $634.37 | ¥4299.7 | -0.43% | $92.95 | $58.96K | ||
239  GPS GoPlus Security | |||||||
| $0.01068 | ¥0.07238 | -0.96% | $55.45M | $592.15K | ||
240  NES Nesa | |||||||
| $0.1394 | ¥0.9448 | -5.04% | $469.09K | $65.39K | ||
| $0.139 | ¥0.9421 | -4.86% | $9.17M | $1.27M | ||
241  AKE AKEDO | |||||||
| $0.02973 | ¥0.2015 | -3.44% | $478.42M | $14.22M | ||
242  BASED BASED | |||||||
| $0.06654 | ¥0.451 | 7.95% | $101.56M | $6.76M | ||
| $0.06663 | ¥0.4516 | 8.13% | $3.99M | $265.53K | ||
243  SIGN Sign | |||||||
| $0.01259 | ¥0.08531 | -0.32% | $13.86M | $174.41K | ||
244  ZAMA Zama | |||||||
| $0.08311 | ¥0.5633 | -2.57% | $10.84M | $901.27K | ||
| $0.08308 | ¥0.5631 | -2.53% | $74.64M | $6.20M | ||
245  PONS Pons | |||||||
| $0.3984 | ¥2.7003 | 4.70% | $2.07M | $825.17K | ||
| $0.3985 | ¥2.701 | 4.43% | $97.71M | $38.94M | ||
246  BX Blackstone Inc.股价 | |||||||
| $113.88 | ¥771.8673 | 1.61% | $900.87 | $102.59K | ||
247  RE RE | |||||||
| $0.4842 | ¥3.282 | -3.51% | $2.91M | $1.41M | ||
| $0.4848 | ¥3.2857 | -3.22% | $226.35K | $109.73K | ||
248  KGEN KGeN | |||||||
| $0.1563 | ¥1.0594 | -3.52% | $1.43M | $223.36K | ||
249  IRYS Irys | |||||||
| $0.01556 | ¥0.1055 | -4.07% | $249.60K | $3.88K | ||
| $0.01546 | ¥0.1048 | -3.01% | $11.26M | $174.06K | ||
250  MRVL Marvell Technology | |||||||
| $286 | ¥1938.48 | 4.64% | $3.29K | $940.37K | ||
| $285.69 | ¥1936.38 | 4.50% | $254.36K | $72.67M | ||
251  ESP Espresso | |||||||
| $0.122 | ¥0.8266 | 8.61% | $24.30M | $2.96M | ||
| $0.1224 | ¥0.8298 | 8.33% | $277.00K | $33.91K | ||
252  MEME Memecoin | |||||||
| $0.0006158 | ¥0.004174 | -0.03% | $1.02B | $626.35K | ||
253  DELL Dell • Robinhood Token | |||||||
| $574.89 | ¥3896.55 | 3.55% | $0.00 | $0.00 | ||
| $574.9 | ¥3896.61 | 3.49% | $5.61K | $3.22M | ||
254  ASTER Aster | |||||||
| $0.7315 | ¥4.958 | -0.54% | $16.58M | $12.13M | ||
| $0.7317 | ¥4.9594 | -0.61% | $557.73K | $408.09K | ||
255 | |||||||
| $0.06666 | ¥0.4518 | -2.19% | $729.18K | $48.61K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $133.2 | ¥902.8163 | -1.35% | $498.30 | $66.37K | ||
257  UP Superform | |||||||
| $0.2194 | ¥1.4871 | -2.92% | $27.45M | $6.02M | ||
| $0.2227 | ¥1.5094 | -2.15% | $1.64M | $365.25K | ||
258  MMT Mammoth | |||||||
| $0.1775 | ¥1.2031 | -2.42% | $5.83M | $1.04M | ||
259  ALLO Allora | |||||||
| $0.2578 | ¥1.7475 | -0.46% | $19.81K | $5.11K | ||
| $0.2581 | ¥1.749 | 0.03% | $8.95M | $2.31M | ||
260  PLUME Plume | |||||||
| $0.0192 | ¥0.1301 | -1.61% | $59.14M | $1.14M | ||
261  RKLB Rocket Lab | |||||||
| $74.82 | ¥507.1225 | 2.10% | $118.48K | $8.86M | ||
| $74.97 | ¥508.1392 | 2.45% | $174.00 | $13.04K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $184.96 | ¥1253.64 | -3.54% | $321.00 | $59.37K | ||
| $185.2 | ¥1255.27 | -3.56% | $337.98K | $62.59M | ||
263  OPN Open Ecosystem Token | |||||||
| $0.05823 | ¥0.3947 | -1.74% | $73.35K | $4.27K | ||
| $0.05762 | ¥0.3905 | -0.07% | $25.96M | $1.50M | ||
264  UNH UnitedHealth | |||||||
| $376.38 | ¥2551.07 | -0.53% | $302.05 | $113.69K | ||
265  PIEVERSE Pieverse | |||||||
| $1.3274 | ¥8.997 | -0.31% | $11.95K | $15.86K | ||
| $1.3163 | ¥8.9217 | -1.18% | $1.20M | $1.58M | ||
266  CSCO Cisco | |||||||
| $118.02 | ¥799.9278 | 4.54% | $1.37K | $161.43K | ||
267  OPG OpenGradient | |||||||
| $0.1335 | ¥0.9051 | -0.46% | $2.51M | $335.60K | ||
268  DATA Streamr | |||||||
| $0.2081 | ¥1.4105 | -3.39% | $42.08K | $8.76K | ||
| $0.2039 | ¥1.382 | -3.36% | $14.95M | $3.05M | ||
269  BRETT BRETT | |||||||
| $0.005882 | ¥0.03987 | 0.68% | $54.52M | $320.71K | ||
270  LINEA LINEA | |||||||
| $0.002841 | ¥0.01926 | -1.83% | $228.02M | $647.80K | ||
271  SLX Solstice | |||||||
| $0.06058 | ¥0.4106 | 0.03% | $34.48M | $2.09M | ||
| $0.06088 | ¥0.4126 | 0.00% | $102.34K | $6.23K | ||
272  MEW cat in a dogs world | |||||||
| $0.0005162 | ¥0.003499 | -2.42% | $1.36B | $702.45K | ||
273  LAYER Solayer | |||||||
| $0.07709 | ¥0.5225 | -0.81% | $3.98M | $306.88K | ||
274  TEM TEM MARKET | |||||||
| $72.716 | ¥492.8618 | -13.03% | $3.29K | $239.43K | ||
275  SOXL Semicon Bull 3X ETF | |||||||
| $164.57 | ¥1115.44 | -0.96% | $11.46K | $1.89M | ||
| $164.64 | ¥1115.91 | -0.93% | $968.94K | $159.53M | ||
276  FOGO Fogo | |||||||
| $0.00549 | ¥0.03721 | 0.33% | $112.10M | $615.42K | ||
277  BARD Lombard | |||||||
| $0.1291 | ¥0.875 | -4.65% | $2.65M | $342.57K | ||
278  LUNA Luna by Virtuals | |||||||
| $0.05089 | ¥0.3449 | -0.49% | $8.43M | $429.12K | ||
279  RLS Rayls | |||||||
| $0.002083 | ¥0.01412 | -4.93% | $1.98M | $4.12K | ||
| $0.002084 | ¥0.01413 | -4.49% | $156.35M | $325.84K | ||
280  KITE Kite | |||||||
| $0.1406 | ¥0.9532 | 0.41% | $5.14M | $722.80K | ||
| $0.1405 | ¥0.9526 | 0.26% | $29.60K | $4.16K | ||
281  1INCH 1inch Network | |||||||
| $0.1033 | ¥0.7 | -2.85% | $4.56M | $470.88K | ||
282  AAPL Apple • Robinhood Token | |||||||
| $333.9 | ¥2263.14 | 0.19% | $87.48 | $29.21K | ||
| $333.87 | ¥2262.94 | 0.20% | $10.28K | $3.43M | ||
283  XDP Doppler Finance | |||||||
| $0.0195 | ¥0.1322 | -3.66% | $3.39M | $66.12K | ||
| $0.01945 | ¥0.1318 | -4.05% | $148.92M | $2.90M | ||
284  MUBARAK MUBARAK | |||||||
| $0.07639 | ¥0.5177 | 2.44% | $971.65M | $74.22M | ||
285 AMZN Amazon • Robinhood Token | |||||||
| $257.51 | ¥1745.38 | 2.12% | $320.79 | $82.61K | ||
| $257.34 | ¥1744.22 | 1.99% | $14.18K | $3.65M | ||
286  WMT Walmart | |||||||
| $107.2 | ¥726.5909 | 1.86% | $807.08 | $86.52K | ||
287  GME GameStop | |||||||
| $24.76 | ¥167.8208 | -2.13% | $7.46K | $184.67K | ||
288  XBI SPDR S&P Biotech ETF | |||||||
| $151.19 | ¥1024.75 | -3.33% | $644.91 | $97.50K | ||
289  IBM IBM | |||||||
| $221.82 | ¥1503.47 | 0.05% | $1.30K | $287.97K | ||
290  AVGO Broadcom | |||||||
| $377.63 | ¥2559.54 | 3.54% | $19.00 | $7.17K | ||
| $377.06 | ¥2555.67 | 3.51% | $26.54K | $10.01M | ||
291  COIN COINSWAP | |||||||
| $186.42 | ¥1263.54 | -1.01% | $193.30 | $36.03K | ||
| $186.33 | ¥1262.93 | -1.07% | $14.76K | $2.75M | ||
292  APR Apexrom | |||||||
| $0.1202 | ¥0.8147 | -12.39% | $21.80M | $2.62M | ||
| $0.1204 | ¥0.8161 | -12.12% | $482.53K | $58.10K | ||
293  AEON AeonSwap | |||||||
| $0.0663 | ¥0.4494 | 5.56% | $368.81M | $24.45M | ||
| $0.06653 | ¥0.4509 | 6.52% | $8.95M | $595.71K | ||
294  EDGE Definitive | |||||||
| $0.4447 | ¥3.0141 | -2.46% | $24.25K | $10.78K | ||
| $0.4448 | ¥3.0148 | -2.56% | $2.68M | $1.19M | ||
295  KMNO Kamino | |||||||
| $0.03925 | ¥0.266 | -5.69% | $155.20K | $6.09K | ||
| $0.03909 | ¥0.2649 | -3.88% | $10.54M | $412.14K | ||
296 | |||||||
| $9.622 | ¥65.217 | 5.99% | $69.72K | $670.81K | ||
297  OFC OneFootball Club | |||||||
| $0.007616 | ¥0.05162 | -7.36% | $68.84M | $524.31K | ||
298  WEN WEN token | |||||||
| $6.191 | ¥41.962 | 0.81% | $9.28K | $57.44K | ||
299 | |||||||
| $0.02581 | ¥0.1749 | 2.95% | $108.71M | $2.81M | ||
300  BREV Brevis | |||||||
| $0.09089 | ¥0.616 | 3.25% | $14.32M | $1.30M | ||
301  LAB The Professor | |||||||
| $0.04989 | ¥0.3381 | 0.99% | $79.08M | $3.95M | ||
302  ARM Armor Protocol | |||||||
| $303.5 | ¥2057.09 | 0.19% | $72.00 | $21.85K | ||
| $302.59 | ¥2050.92 | -0.49% | $8.26K | $2.50M | ||
303  RAM Ramses | |||||||
| $13.51 | ¥91.5694 | -4.59% | $21.74K | $293.71K | ||
304  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.23 | ¥225.2296 | 4.01% | $5.25K | $174.51K | ||
305  MEGA MegaETH | |||||||
| $0.04591 | ¥0.3112 | -6.65% | $46.36M | $2.13M | ||
306  SNOW Snowflake | |||||||
| $335.23 | ¥2272.16 | -1.28% | $292.55 | $98.07K | ||
307  FLOKI Floki Inu | |||||||
| $0.00002867 | ¥0.0001943 | -1.14% | $51.65B | $1.48M | ||
308 | |||||||
| $0.0637 | ¥0.4318 | 4.60% | $27.19M | $1.73M | ||
309 | |||||||
| $31.16 | ¥211.1994 | -3.80% | $34.16K | $1.06M | ||
310  DGAI DGrid AI | |||||||
| $0.9815 | ¥6.6525 | 1.27% | $7.53M | $7.39M | ||
| $0.9797 | ¥6.6403 | 2.50% | $1.82K | $1.78K | ||
311  NEIRO NEIRO Token | |||||||
| $0.00008972 | ¥0.0006081 | -2.48% | $9.53B | $855.12K | ||
312  SPCX SpaceX | |||||||
| $169.01 | ¥1145.53 | -1.47% | $13.75K | $2.32M | ||
| $169.03 | ¥1145.67 | -1.54% | $1.83M | $309.24M | ||
313  CASHCAT Cash Cat | |||||||
| $0.1386 | ¥0.9394 | -13.16% | $70.13M | $9.72M | ||
| $0.1402 | ¥0.9503 | -11.38% | $1.71M | $240.00K | ||
314  ZBT ZEROBASE | |||||||
| $0.08894 | ¥0.6028 | 1.36% | $9.56M | $850.46K | ||
315  PROVE Succinct | |||||||
| $0.2113 | ¥1.4322 | -1.68% | $3.05M | $644.18K | ||
316  AZTEC Aztec Network | |||||||
| $0.01669 | ¥0.1131 | -3.41% | $9.39M | $156.77K | ||
317  TWLO Twilio Inc. | |||||||
| $279.7 | ¥1895.78 | -7.83% | $105.42 | $29.49K | ||
318  TRUST Intuition | |||||||
| $0.05812 | ¥0.3939 | -1.36% | $1.29M | $74.89K | ||
319  FLOCK FLOCK | |||||||
| $0.0649 | ¥0.4399 | -1.44% | $15.60K | $1.01K | ||
| $0.06494 | ¥0.4402 | -0.60% | $21.63M | $1.40M | ||
320  NVDA Nvidia Corp | |||||||
| $240.45 | ¥1629.75 | 0.14% | $505.17 | $121.47K | ||
| $240.46 | ¥1629.81 | 0.07% | $98.61K | $23.71M | ||
321  2Z DoubleZero | |||||||
| $0.04069 | ¥0.2758 | -5.46% | $83.87M | $3.41M | ||
322  ZM Zoom Communications, Inc.股价 | |||||||
| $94.22 | ¥638.6137 | 0.53% | $427.80 | $40.31K | ||
323  PURR PURR | |||||||
| $12.56 | ¥85.1304 | -3.16% | $19.94K | $250.41K | ||
| $12.55 | ¥85.0626 | -3.24% | $1.85K | $23.27K | ||
324  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $22.41 | ¥151.8927 | 0.62% | $2.24K | $50.27K | ||
325  GTLB GitLab Inc | |||||||
| $51.765 | ¥350.858 | 0.10% | $512.10 | $26.51K | ||
326  COAI ChainOpera AI | |||||||
| $0.3293 | ¥2.232 | 0.18% | $1.65M | $542.52K | ||
327  CNPY Canopy | |||||||
| $0.287 | ¥1.9453 | 2.76% | $13.36K | $3.83K | ||
| $0.288 | ¥1.952 | 2.27% | $8.90M | $2.56M | ||
328  SYRUP Maple Finance | |||||||
| $0.2495 | ¥1.6911 | -0.52% | $3.16M | $788.96K | ||
329  CL WTI Light Crude Oil | |||||||
| $90.35 | ¥612.3833 | 1.09% | $55.16K | $4.98M | ||
| $90.38 | ¥612.5866 | 1.11% | $1.54M | $138.78M | ||
330  STABLE Stable | |||||||
| $0.02806 | ¥0.1902 | 0.54% | $19.85M | $557.11K | ||
331  ZORA Zora | |||||||
| $0.007482 | ¥0.05071 | -1.95% | $58.19M | $435.36K | ||
332  AT APRO | |||||||
| $0.1336 | ¥0.9055 | 5.03% | $5.43M | $725.75K | ||
333  CT Concrete | |||||||
| $0.3692 | ¥2.5024 | -4.48% | $2.68M | $988.74K | ||
| $0.3696 | ¥2.5051 | -4.32% | $126.71M | $46.83M | ||
334  GIGGLE Giggle Fund | |||||||
| $38.2 | ¥258.9158 | 0.32% | $36.20K | $1.38M | ||
335  SAPIEN Sapien | |||||||
| $0.07555 | ¥0.5121 | 0.27% | $1.20M | $90.68K | ||
336  EWY iShares MSCI South Korea ETF | |||||||
| $188.15 | ¥1275.26 | -1.24% | $4.00 | $752.60 | ||
| $188.14 | ¥1275.19 | -1.25% | $14.94K | $2.81M | ||
337  RECALL Recall | |||||||
| $0.04688 | ¥0.3177 | -4.50% | $2.59M | $121.54K | ||
338  POET POET Technologies Inc.股价 | |||||||
| $7.76 | ¥52.5965 | -1.36% | $14.16K | $109.85K | ||
339  TRUTH Swarm Network | |||||||
| $0.01485 | ¥0.1007 | 4.83% | $22.48M | $333.84K | ||
340  PENG Peng token | |||||||
| $68.68 | ¥465.5062 | 11.60% | $40.27K | $2.77M | ||
341  INFQ Infleqtion, Inc.股价 | |||||||
| $12.65 | ¥85.7404 | -0.65% | $2.81K | $35.53K | ||
342  S Sonic (prev. FTM) | |||||||
| $0.04338 | ¥0.294 | 0.09% | $52.47M | $2.28M | ||
343  COST Costco Hot Dog | |||||||
| $934.32 | ¥6332.73 | 1.41% | $62.19 | $58.10K | ||
344 BZ Brent Crude Oil | |||||||
| $101.6 | ¥688.6346 | 1.36% | $8.87K | $901.13K | ||
| $101.55 | ¥688.2957 | 1.25% | $425.41K | $43.20M | ||
345 | |||||||
| $0.0494 | ¥0.3348 | -2.54% | $7.45M | $368.05K | ||
346  FLY Franklin | |||||||
| $22.95 | ¥155.5528 | 0.61% | $1.29K | $29.63K | ||
347 | |||||||
| $0.00372 | ¥0.02521 | -2.36% | $14.40K | $53.57 | ||
| $0.003726 | ¥0.02525 | -1.92% | $58.13M | $216.61K | ||