시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.723 | ¥4.9004 | -4.11% | $0.786 | $0.7291 | $18.79M | $13.59M |
2  ONDO Ondo | |||||||
| $0.3307 | ¥2.2415 | -0.06% | $0.3393 | $0.3282 | $2.93M | $968.17K |
| $0.3312 | ¥2.2448 | 0.00% | $0.3396 | $0.3293 | $46.71M | $15.47M |
3  JUP Jupiter token | |||||||
| $0.2364 | ¥1.6023 | -2.60% | $0.2452 | $0.2303 | $21.25M | $5.02M |
4  ENA ENA | |||||||
| $0.078 | ¥0.5287 | 0.70% | $0.08093 | $0.07698 | $5.86M | $456.78K |
| $0.07805 | ¥0.529 | 0.64% | $0.07969 | $0.07701 | $152.13M | $11.87M |
5  AUCTION Bounce Token | |||||||
| $3.359 | ¥22.767 | 2.32% | $3.429 | $3.256 | $136.54K | $458.65K |
6  BOME BOOK OF MEME | |||||||
| $0.0004529 | ¥0.00307 | 3.64% | $0.00046 | $0.0004394 | $1.92B | $868.02K |
7  TAO Bittensor | |||||||
| $212.8 | ¥1442.34 | -1.30% | $217.9 | $211.5 | $6.09K | $1.30M |
| $212.5 | ¥1440.3 | -1.30% | $216.6 | $211.2 | $69.39K | $14.75M |
8  PYTH Pyth Network | |||||||
| $0.03796 | ¥0.2573 | -3.70% | $0.0403 | $0.03833 | $43.34M | $1.65M |
9  TIA Celestia | |||||||
| $0.391 | ¥2.6502 | -0.18% | $0.4096 | $0.3631 | $19.25M | $7.53M |
10  ETHFI ether.fi governance token | |||||||
| $0.3956 | ¥2.6813 | 16.08% | $0.3774 | $0.3316 | $29.11M | $11.51M |
11  MERL Merlin Chain | |||||||
| $0.01956 | ¥0.1326 | -1.21% | $0.02032 | $0.01932 | $32.92M | $643.82K |
12  NOT Notcoin | |||||||
| $0.0004313 | ¥0.002923 | 10.03% | $0.0004127 | $0.0003854 | $5.31B | $2.29M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9882 | ¥0.0{7}6698 | 0.00% | $0.0{7}1007 | $0.0{8}9518 | $55.29T | $546.37K |
14  WIF dogwifhat | |||||||
| $0.1765 | ¥1.1963 | 0.00% | $0.1842 | $0.1709 | $52.71M | $9.30M |
15  BTC Bitcoin | |||||||
| $62911.5 | ¥426407.86 | 0.85% | $63351.7 | $62757.7 | $47.14 | $2.97M |
| $60414.1 | ¥409480.73 | 0.00% | $60414.1 | $60414.1 | $0.00 | $0.00 |
| $62929.1 | ¥426527.15 | 1.33% | $63075.2 | $62103.8 | $0.05 | $3.15K |
| $62582.4 | ¥424177.25 | 0.84% | $62985.6 | $61794.6 | $16.11 | $1.01M |
| $62402.8 | ¥422959.94 | 0.94% | $62873.3 | $61150.1 | $2.85K | $177.56M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $62405.6 | ¥422978.92 | 0.91% | $62877.2 | $61620.4 | $1.04K | $64.82M |
| $62726.3 | ¥425152.59 | 0.80% | $63105 | $62107.8 | $4.13 | $259.22K |
| $61748.5 | ¥418525.16 | 2.47% | $62126.9 | $60087.8 | $52.63 | $3.25M |
| $61475.6 | ¥416675.47 | 1.36% | $61475.6 | $60650 | $0.00 | $0.00 |
| $63584.3 | ¥430968.03 | 0.92% | $64046.8 | $62770 | $27.28 | $1.73M |
| $62470.8 | ¥423420.84 | 0.84% | $62899.2 | $61660.7 | $18.47 | $1.15M |
| $62459.9 | ¥423346.96 | 0.92% | $62933.6 | $61215 | $60.94K | $3.81B |
| $62523.5 | ¥423778.03 | 0.94% | $62928 | $61704 | $18.09 | $1.13M |
| $62002.4 | ¥420246.07 | 0.49% | $62002.4 | $61996.1 | $0.39 | $24.18K |
16  ETH Ethereum | |||||||
| $1762.73 | ¥11947.61 | 0.84% | $1769.83 | $1748.96 | $516.27 | $910.04K |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
| $1577.25 | ¥10690.44 | 0.00% | $1577.25 | $1577.25 | $0.00 | $0.00 |
| $1758.43 | ¥11918.46 | 0.66% | $1770.6 | $1729.21 | $457.77 | $804.96K |
| $1654.41 | ¥11213.43 | 0.00% | $1654.41 | $1654.41 | $0.00 | $0.00 |
| $1646.63 | ¥11160.69 | 0.00% | $1646.63 | $1646.63 | $0.00 | $0.00 |
| $1755.17 | ¥11896.37 | 0.89% | $1773.33 | $1692.1 | $65.13K | $114.32M |
| $1754.77 | ¥11893.66 | 0.90% | $1772.3 | $1725.01 | $12.06K | $21.16M |
| $1760.51 | ¥11932.56 | 0.67% | $1772.18 | $1729.04 | $782.11 | $1.38M |
| $1715.8 | ¥11629.52 | 6.11% | $1721.08 | $1613.54 | $2.25K | $3.86M |
| $1776.69 | ¥12042.23 | 0.66% | $1794.23 | $1746 | $184.75 | $328.25K |
| $1757.09 | ¥11909.38 | 0.91% | $1776 | $1694 | $3.02M | $5.31B |
| $1757.5 | ¥11912.16 | 0.76% | $1771.5 | $1729.38 | $46.35 | $81.47K |
| $1757.68 | ¥11913.38 | 0.82% | $1763.5 | $1740.87 | $96.60 | $169.80K |
17  XRP Ripple | |||||||
| $1.1411 | ¥7.7343 | 3.06% | $1.1476 | $1.1004 | $2.74M | $3.13M |
| $1.1411 | ¥7.7343 | 3.03% | $1.1433 | $1.081 | $4.17M | $4.75M |
| $1.1423 | ¥7.7424 | 3.03% | $1.1493 | $1.131 | $137.83M | $157.45M |
18  BNB Binance Coin | |||||||
| $571.9 | ¥3876.28 | 1.08% | $576 | $568.1 | $58.61K | $33.52M |
| $571.4 | ¥3872.89 | 1.17% | $575.5 | $562.8 | $598.88 | $342.20K |
19  SOL Solana | |||||||
| $81.69 | ¥553.6867 | 0.37% | $83.83 | $80.74 | $93.90K | $7.67M |
| $80.37 | ¥544.7398 | 0.00% | $80.37 | $80.37 | $0.00 | $0.00 |
| $81.81 | ¥554.5 | 0.37% | $83.95 | $81.37 | $10.60M | $866.99M |
| $81.68 | ¥553.6189 | 0.34% | $83.1 | $80.18 | $161.84K | $13.22M |
| $70.51 | ¥477.9097 | 0.00% | $70.51 | $70.51 | $0.00 | $0.00 |
| $80.47 | ¥545.4176 | 0.00% | $80.47 | $80.47 | $0.00 | $0.00 |
| $73.08 | ¥495.3289 | 0.00% | $73.08 | $73.08 | $0.00 | $0.00 |
| $81.49 | ¥552.3311 | 0.84% | $83.81 | $80.81 | $404.80 | $32.99K |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.7772 | -0.03% | $1.0002 | $1 | $96.66K | $96.65K |
21  TRX TRON | |||||||
| $0.3249 | ¥2.202 | 1.65% | $0.325 | $0.3196 | $388.98K | $126.37K |
| $0.3253 | ¥2.2046 | 1.65% | $0.3235 | $0.3166 | $29.76M | $9.68M |
22  DOGE Dogecoin | |||||||
| $0.07694 | ¥0.5215 | 2.11% | $0.07845 | $0.0739 | $3.14B | $241.51M |
| $0.07691 | ¥0.5213 | 2.21% | $0.07831 | $0.07551 | $10.57M | $812.66K |
| $0.07689 | ¥0.5212 | 2.19% | $0.07836 | $0.0738 | $197.69M | $15.20M |
23  ADA Cardano | |||||||
| $0.1771 | ¥1.2004 | 5.48% | $0.1828 | $0.1675 | $17.52M | $3.10M |
| $0.177 | ¥1.1997 | 5.42% | $0.1799 | $0.1747 | $13.39M | $2.37M |
| $0.1774 | ¥1.2024 | 5.60% | $0.1831 | $0.1604 | $356.00M | $63.15M |
24  HYPE Hyperliquid | |||||||
| $70.676 | ¥479.0349 | 2.51% | $71.243 | $65.886 | $3.78M | $267.28M |
| $70.6 | ¥478.5197 | 2.62% | $72.576 | $68.68 | $106.42K | $7.51M |
25  SUI Sui | |||||||
| $0.7562 | ¥5.1254 | 1.31% | $0.7722 | $0.7502 | $610.55K | $461.70K |
| $0.7565 | ¥5.1275 | 1.38% | $0.7786 | $0.7475 | $2.85M | $2.15M |
| $0.7565 | ¥5.1275 | 1.27% | $0.7733 | $0.7508 | $66.48M | $50.29M |
26  XLM Stellar | |||||||
| $0.2056 | ¥1.3939 | 2.36% | $0.2069 | $0.196 | $174.73M | $35.93M |
| $0.2057 | ¥1.3944 | 2.37% | $0.2095 | $0.1995 | $2.03M | $417.80K |
27  LINK ChainLink | |||||||
| $7.898 | ¥53.5319 | 0.92% | $8.017 | $7.704 | $49.78K | $393.16K |
| $7.909 | ¥53.6064 | 0.87% | $8.036 | $7.718 | $2.35M | $18.61M |
| $7.9 | ¥53.5454 | 0.88% | $8.03 | $7.796 | $33.16K | $261.93K |
28  BCH Bitcoin Cash | |||||||
| $225.6 | ¥1529.09 | -0.66% | $228.7 | $223.6 | $2.49K | $562.76K |
| $225.6 | ¥1529.09 | -0.66% | $231.4 | $219 | $108.06K | $24.38M |
| $225.5 | ¥1528.42 | -0.57% | $230.4 | $223.6 | $1.62K | $366.16K |
29  HBAR Hedera | |||||||
| $0.07335 | ¥0.4972 | 2.47% | $0.07437 | $0.07038 | $95.79M | $7.03M |
30  AVAX Avalanche | |||||||
| $6.855 | ¥46.4625 | -0.33% | $6.967 | $6.812 | $2.81M | $19.27M |
| $6.852 | ¥46.4422 | -0.59% | $7.024 | $6.77 | $13.51K | $92.60K |
| $6.845 | ¥46.3947 | -0.33% | $7.024 | $6.778 | $48.65K | $333.01K |
31  OKB OKB | |||||||
| $81.35 | ¥551.3822 | 0.92% | $82.01 | $80.49 | $98.57K | $8.02M |
32  LTC Litecoin | |||||||
| $44.3 | ¥300.261 | 1.86% | $45.25 | $43.17 | $12.66K | $560.68K |
| $44.26 | ¥299.9899 | 1.79% | $44.85 | $43.89 | $30.77K | $1.36M |
| $44.36 | ¥300.6676 | 1.88% | $45.32 | $43.08 | $544.07K | $24.13M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4392 | ¥0.00002977 | 9.80% | $0.0{5}4495 | $0.0{5}4232 | $2.70T | $11.88M |
34  UNI Uniswap | |||||||
| $3.185 | ¥21.5876 | -1.15% | $3.301 | $3.146 | $151.28K | $481.83K |
| $3.189 | ¥21.6147 | -1.15% | $3.308 | $3.149 | $7.91M | $25.24M |
35  DOT Polkadot | |||||||
| $0.8718 | ¥5.909 | 0.70% | $0.8899 | $0.835 | $356.07K | $310.42K |
| $0.8722 | ¥5.9117 | 0.81% | $0.886 | $0.8658 | $15.16M | $13.22M |
36  AAVE Aave | |||||||
| $87.99 | ¥596.3874 | 1.36% | $90.11 | $86.13 | $1.96K | $172.12K |
| $87.91 | ¥595.8452 | 1.34% | $89.16 | $86.82 | $466.29K | $40.99M |
37  ETC Ethereum Classic | |||||||
| $7.334 | ¥49.7091 | 1.78% | $7.365 | $7.113 | $32.21K | $236.26K |
| $7.338 | ¥49.7362 | 1.99% | $7.312 | $7.034 | $1.02M | $7.46M |
38  NEAR NEAR Protocol | |||||||
| $1.969 | ¥13.3457 | -1.11% | $2.111 | $1.942 | $1.09M | $2.15M |
| $1.971 | ¥13.3592 | -1.05% | $2.113 | $1.919 | $27.60M | $54.40M |
39  APT Aptos | |||||||
| $0.6239 | ¥4.2287 | 0.16% | $0.6449 | $0.6071 | $10.52M | $6.56M |
40  ICP Internet Computer | |||||||
| $2.212 | ¥14.9927 | -0.81% | $2.246 | $2.185 | $2.32M | $5.13M |
41  PENGU Pudgy Penguins | |||||||
| $0.006724 | ¥0.04557 | -1.70% | $0.006891 | $0.006299 | $2.42B | $16.28M |
42  ALGO Algorand | |||||||
| $0.08922 | ¥0.6047 | 1.48% | $0.0906 | $0.08608 | $30.24M | $2.70M |
43  BONK BONK | |||||||
| $0.0{5}4907 | ¥0.00003326 | 22.68% | $0.0{5}5157 | $0.0{5}4793 | $2.30T | $11.28M |
44  ARB Arbitrum | |||||||
| $0.07947 | ¥0.5386 | 0.59% | $0.08131 | $0.07901 | $81.17M | $6.45M |
45  RENDER Render Network | |||||||
| $1.585 | ¥10.743 | -2.22% | $1.618 | $1.576 | $1.07M | $1.70M |
46  WLD Worldcoin | |||||||
| $0.4221 | ¥2.861 | 0.38% | $0.4483 | $0.4171 | $4.31M | $1.82M |
| $0.4224 | ¥2.863 | 0.33% | $0.4392 | $0.4039 | $376.43M | $159.00M |
47  POL POL (ex-MATIC) | |||||||
| $0.07351 | ¥0.4982 | -0.38% | $0.07412 | $0.07272 | $35.41M | $2.60M |
48  ATOM Cosmos | |||||||
| $1.597 | ¥10.8243 | 0.25% | $1.611 | $1.576 | $1.90M | $3.04M |
49  SEI Sei Token | |||||||
| $0.04917 | ¥0.3333 | -1.03% | $0.05017 | $0.04897 | $37.89M | $1.86M |
50  QNT Quant | |||||||
| $76.36 | ¥517.5604 | 0.18% | $76.92 | $75.73 | $2.77K | $211.78K |
51  FIL Filecoin | |||||||
| $0.7972 | ¥5.4033 | 1.32% | $0.8129 | $0.7695 | $2.22M | $1.77M |
| $0.7981 | ¥5.4094 | 1.33% | $0.8094 | $0.7891 | $32.57M | $26.00M |
52  SPX SPX6900 | |||||||
| $0.4216 | ¥2.8576 | 6.60% | $0.4287 | $0.3921 | $11.02M | $4.64M |
53  CRV Curve DAO | |||||||
| $0.2066 | ¥1.4003 | 0.49% | $0.2119 | $0.2035 | $26.27M | $5.43M |
54  INJ Injective Protocol | |||||||
| $4.783 | ¥32.4187 | -1.10% | $4.932 | $4.618 | $1.06M | $5.07M |
55  STX Stacks | |||||||
| $0.1708 | ¥1.1577 | 0.35% | $0.1744 | $0.1655 | $6.29M | $1.07M |
56  OP Optimism | |||||||
| $0.1074 | ¥0.7279 | 4.06% | $0.1085 | $0.09854 | $82.80M | $8.89M |
57  CFX Conflux Network | |||||||
| $0.04558 | ¥0.3089 | 0.31% | $0.04641 | $0.04398 | $34.76M | $1.58M |
58  GRT The Graph | |||||||
| $0.01902 | ¥0.1289 | 1.82% | $0.01937 | $0.01877 | $38.33M | $729.10K |
59  FARTCOIN Fartcoin | |||||||
| $0.1641 | ¥1.1123 | -5.31% | $0.1782 | $0.1587 | $57.52M | $9.44M |
60  IMX Immutable X | |||||||
| $0.132 | ¥0.8947 | 4.68% | $0.1325 | $0.1288 | $5.81M | $766.58K |
61  ENS Ethereum Name Service | |||||||
| $4.315 | ¥29.2466 | -0.28% | $4.395 | $4.273 | $260.60K | $1.12M |
62  LDO Lido DAO | |||||||
| $0.2638 | ¥1.788 | -0.15% | $0.2738 | $0.2576 | $11.22M | $2.96M |
63  XTZ Tezos | |||||||
| $0.2418 | ¥1.6389 | 7.09% | $0.2544 | $0.2364 | $13.91M | $3.36M |
64  A Vaulta | |||||||
| $0.06807 | ¥0.4614 | 3.06% | $0.06838 | $0.0638 | $6.81M | $463.26K |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.5654 | ¥3.8322 | -0.84% | $0.5858 | $0.5506 | $4.90M | $2.77M |
66  THETA THETA | |||||||
| $0.1421 | ¥0.9631 | 1.65% | $0.1444 | $0.1342 | $2.61M | $370.49K |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.04017 | $0.03844 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.002392 | ¥0.01621 | -1.73% | $0.00251 | $0.002318 | $2.66B | $6.37M |
69  SAND The Sandbox | |||||||
| $0.04997 | ¥0.3387 | -0.85% | $0.05295 | $0.04799 | $81.66M | $4.08M |
70  AERO Aerodrome Finance | |||||||
| $0.5627 | ¥3.8139 | 9.65% | $0.5701 | $0.5442 | $9.57M | $5.38M |
71  PENDLE Pendle Finance | |||||||
| $1.45 | ¥9.828 | -3.14% | $1.486 | $1.434 | $1.22M | $1.77M |
72  ZEC Zcash | |||||||
| $461.07 | ¥3125.09 | 0.19% | $465.73 | $455.39 | $482.75K | $222.58M |
| $460.67 | ¥3122.38 | 0.23% | $472.22 | $452.37 | $9.12K | $4.20M |
73  FLOW Flow | |||||||
| $0.02842 | ¥0.1926 | 1.28% | $0.02863 | $0.02806 | $6.27M | $178.26K |
74  MANA Decentraland | |||||||
| $0.07014 | ¥0.4754 | -0.90% | $0.07189 | $0.06901 | $135.70M | $9.52M |
75  WAL Walrus | |||||||
| $0.03348 | ¥0.2269 | -0.06% | $0.03427 | $0.03208 | $3.28M | $109.68K |
76  APE APE Coin | |||||||
| $0.1455 | ¥0.9859 | 0.20% | $0.1479 | $0.1403 | $13.91M | $2.02M |
77  STRK Starknet | |||||||
| $0.03113 | ¥0.211 | -0.89% | $0.03218 | $0.03037 | $53.89M | $1.68M |
78  AR Arweave | |||||||
| $2.073 | ¥14.0506 | 2.02% | $2.078 | $1.98 | $955.03K | $1.98M |
79  COMP Compound | |||||||
| $16.94 | ¥114.8176 | 1.86% | $17.26 | $16.63 | $50.20K | $850.33K |
80  NEO Neo | |||||||
| $1.996 | ¥13.5287 | 1.17% | $2.017 | $1.94 | $161.36K | $322.08K |
81  EGLD MultiversX | |||||||
| $2.702 | ¥18.3139 | -0.73% | $2.778 | $2.641 | $1.07M | $2.89M |
82  AXS Axie Infinity | |||||||
| $1.0543 | ¥7.1459 | 1.40% | $1.0652 | $1.0313 | $4.23M | $4.46M |
83  METIS MetisDAO | |||||||
| $2.831 | ¥19.1882 | 0.82% | $2.936 | $2.744 | $49.24K | $139.40K |
84  CHZ Chiliz | |||||||
| $0.01827 | ¥0.1238 | -1.46% | $0.0188 | $0.01791 | $189.14M | $3.46M |
85  W Wormhole | |||||||
| $0.01027 | ¥0.0696 | 1.63% | $0.01067 | $0.009982 | $166.49M | $1.71M |
86  EIGEN EigenLayer | |||||||
| $0.213 | ¥1.4437 | -0.14% | $0.2191 | $0.2093 | $19.32M | $4.12M |
87  CVX Convex Finance | |||||||
| $1.203 | ¥8.1538 | 3.00% | $1.213 | $1.188 | $66.48K | $79.98K |
88  ATH Aethir | |||||||
| $0.004513 | ¥0.03059 | -0.40% | $0.004633 | $0.004471 | $153.28M | $691.77K |
89  MOVE Movement | |||||||
| $0.01213 | ¥0.08222 | 1.51% | $0.01215 | $0.01188 | $96.01M | $1.16M |
90  KAITO KAITO | |||||||
| $0.5973 | ¥4.0484 | 3.73% | $0.6267 | $0.5518 | $6.84M | $4.08M |
91  TURBO Turbo coin | |||||||
| $0.0008979 | ¥0.006086 | 0.44% | $0.0009059 | $0.0008641 | $1.07B | $959.19K |
92  USELESS Useless Coin | |||||||
| $0.09077 | ¥0.6152 | -1.12% | $0.0916 | $0.08632 | $36.73M | $3.33M |
93  POPCAT POPCAT | |||||||
| $0.05049 | ¥0.3422 | 3.02% | $0.0533 | $0.04932 | $45.28M | $2.29M |
94  LPT Livepeer | |||||||
| $1.625 | ¥11.0141 | 1.18% | $1.634 | $1.599 | $424.01K | $689.02K |
95  DASH Dash | |||||||
| $35.28 | ¥239.1243 | -1.64% | $36.6 | $34.54 | $106.10K | $3.74M |
96  GLM Golem | |||||||
| $0.1036 | ¥0.7023 | 1.55% | $0.1035 | $0.09978 | $6.80M | $704.78K |
97  KSM Kusama | |||||||
| $3.299 | ¥22.3603 | 1.79% | $3.355 | $3.268 | $119.38K | $393.84K |
98  PEOPLE ConstitutionDAO | |||||||
| $0.005437 | ¥0.03685 | 2.08% | $0.005545 | $0.005318 | $344.71M | $1.87M |
99  MINA Mina Protocol | |||||||
| $0.0465 | ¥0.3152 | 4.80% | $0.0485 | $0.04514 | $20.91M | $972.17K |
100  BAT Basic Attention Token | |||||||
| $0.08426 | ¥0.5711 | 1.10% | $0.08526 | $0.08053 | $2.58M | $217.75K |
101  BERA Berachain | |||||||
| $0.2145 | ¥1.4539 | -3.55% | $0.2213 | $0.2115 | $7.91M | $1.70M |
102  QTUM Qtum | |||||||
| $0.7135 | ¥4.836 | 1.61% | $0.7188 | $0.7031 | $198.79K | $141.84K |
103  ZIL Zilliqa | |||||||
| $0.003081 | ¥0.02088 | 1.45% | $0.003087 | $0.003031 | $89.22M | $274.90K |
104  RVN RavenCoin | |||||||
| $0.003905 | ¥0.02647 | -0.51% | $0.003983 | $0.003807 | $48.25M | $188.40K |
105  ACH Alchemy Pay | |||||||
| $0.004575 | ¥0.03101 | 2.35% | $0.004578 | $0.004329 | $35.92M | $164.34K |
106  BLUR Blur | |||||||
| $0.01552 | ¥0.1052 | 1.64% | $0.01594 | $0.01536 | $35.27M | $547.42K |
107  ZRX 0x | |||||||
| $0.08809 | ¥0.5971 | 4.50% | $0.08648 | $0.0819 | $3.31M | $291.69K |
108  SNX Synthetix | |||||||
| $0.2323 | ¥1.5745 | -0.68% | $0.2533 | $0.2283 | $7.76M | $1.80M |
109  ORDI ORDI | |||||||
| $3.473 | ¥23.5396 | -1.86% | $3.572 | $3.43 | $1.88M | $6.54M |
110  ZK zkSync | |||||||
| $0.01054 | ¥0.07144 | -2.86% | $0.011 | $0.01045 | $113.51M | $1.20M |
111  CELO CELO | |||||||
| $0.06449 | ¥0.4371 | 1.00% | $0.06513 | $0.06113 | $18.56M | $1.20M |
112  GAS Gas | |||||||
| $1.0735 | ¥7.2761 | 1.30% | $1.079 | $1.0356 | $636.92K | $683.73K |
113  YFI Yearn.Finance | |||||||
| $1832 | ¥12417.11 | 1.55% | $1877 | $1752 | $195.31 | $357.80K |
114  ETHW Ethereum PoW | |||||||
| $0.2655 | ¥1.7995 | 3.59% | $0.2582 | $0.2487 | $2.29M | $609.19K |
115  SAHARA Sahara AI | |||||||
| $0.01095 | ¥0.07422 | 1.11% | $0.01113 | $0.01073 | $193.99M | $2.12M |
116  RAY Raydium | |||||||
| $0.7117 | ¥4.8238 | -0.70% | $0.7334 | $0.6859 | $1.10M | $782.40K |
117  LQTY Liquity | |||||||
| $0.1918 | ¥1.3 | 2.29% | $0.1934 | $0.1889 | $703.87K | $135.00K |
118  SUSHI SushiSwap | |||||||
| $0.1637 | ¥1.1095 | 0.12% | $0.164 | $0.1589 | $4.98M | $814.43K |
119  ONE Harmony | |||||||
| $0.00129 | ¥0.008743 | 0.78% | $0.00131 | $0.001262 | $56.51M | $72.89K |
120  ARKM Arkham | |||||||
| $0.1181 | ¥0.8003 | -1.49% | $0.1237 | $0.1133 | $5.14M | $607.32K |
121  ICX ICON | |||||||
| $0.02554 | ¥0.1731 | 0.67% | $0.02592 | $0.02529 | $3.77M | $96.35K |
122  WOO Woo | |||||||
| $0.01212 | ¥0.08215 | 4.84% | $0.01235 | $0.01122 | $20.27M | $245.72K |
123  MOODENG Moo Deng | |||||||
| $0.04329 | ¥0.2934 | -2.81% | $0.04498 | $0.04277 | $52.33M | $2.27M |
124 | |||||||
| $0.008019 | ¥0.05435 | 1.40% | $0.008032 | $0.007608 | $102.16M | $819.21K |
125  ENJ Enjin Coin | |||||||
| $0.03093 | ¥0.2096 | 3.65% | $0.03104 | $0.02865 | $28.85M | $892.40K |
126  VANA Vana | |||||||
| $1.17 | ¥7.9301 | 0.34% | $1.205 | $1.111 | $149.13K | $174.49K |
127  GMX GMX | |||||||
| $5.906 | ¥40.0303 | -2.44% | $6.15 | $5.853 | $32.08K | $189.44K |
128  MASK Mask Network | |||||||
| $0.4247 | ¥2.8786 | 4.73% | $0.4329 | $0.3881 | $2.72M | $1.16M |
129  ONT Ontology | |||||||
| $0.04456 | ¥0.302 | 1.16% | $0.04503 | $0.04309 | $10.73M | $478.18K |
130  AIXBT aixbt by Virtuals | |||||||
| $0.01987 | ¥0.1347 | 0.46% | $0.0202 | $0.01918 | $34.83M | $692.09K |
131  ME Magic Eden | |||||||
| $0.06443 | ¥0.4367 | -2.33% | $0.06785 | $0.06461 | $30.09M | $1.94M |
132  UMA UMA Voting | |||||||
| $0.3974 | ¥2.6935 | 0.71% | $0.4001 | $0.3877 | $361.44K | $143.63K |
133  BAND Band Protocol | |||||||
| $0.163 | ¥1.1048 | 6.33% | $0.1573 | $0.1504 | $999.43K | $162.91K |
134  LRC Loopring | |||||||
| $0.01266 | ¥0.08581 | 1.69% | $0.01251 | $0.01227 | $9.70M | $122.77K |
135  API3 API3 | |||||||
| $0.235 | ¥1.5928 | 1.38% | $0.2394 | $0.2232 | $2.00M | $469.35K |
136  SPK Spark | |||||||
| $0.01808 | ¥0.1225 | -2.59% | $0.01861 | $0.01792 | $167.43M | $3.03M |
137  IOST IOST | |||||||
| $0.0007336 | ¥0.004972 | -0.19% | $0.000739 | $0.0007231 | $154.38M | $113.25K |
138  BICO Biconomy | |||||||
| $0.01578 | ¥0.107 | 7.13% | $0.01606 | $0.0148 | $1.07M | $16.92K |
| $0.01583 | ¥0.1073 | 7.54% | $0.01608 | $0.01461 | $222.57M | $3.52M |
139  VVV Venice Token | |||||||
| $12.181 | ¥82.5616 | -12.61% | $14.184 | $12.044 | $1.20M | $14.56M |
| $12.171 | ¥82.4938 | -13.19% | $14.021 | $12.157 | $1.18K | $14.35K |
140  AEVO AEVO | |||||||
| $0.01944 | ¥0.1318 | 1.25% | $0.01954 | $0.01908 | $8.82M | $171.47K |
141  BIGTIME Big Time | |||||||
| $0.007665 | ¥0.05195 | 0.18% | $0.007835 | $0.007379 | $40.18M | $308.02K |
142  TRB Tellor Tributes | |||||||
| $16.35 | ¥110.8187 | 11.68% | $16.33 | $13.82 | $984.51K | $16.10M |
143  INIT Initia | |||||||
| $0.06008 | ¥0.4072 | 3.59% | $0.05897 | $0.05676 | $1.69M | $101.47K |
144  MAGIC Treasure DAO | |||||||
| $0.04471 | ¥0.303 | 3.69% | $0.04584 | $0.04183 | $26.43M | $1.18M |
145  SSV SSV Network | |||||||
| $2.075 | ¥14.0641 | -1.19% | $2.1 | $2.057 | $142.45K | $295.57K |
146  HUMA Huma Finance | |||||||
| $0.02267 | ¥0.1537 | 1.43% | $0.02406 | $0.02126 | $52.83M | $1.20M |
147  ANIME Animecoin | |||||||
| $0.002811 | ¥0.01905 | 2.29% | $0.00283 | $0.002673 | $552.98M | $1.55M |
148  WCT WalletConnect Token | |||||||
| $0.04583 | ¥0.3106 | 2.23% | $0.04514 | $0.04371 | $12.60M | $577.44K |
149  HMSTR Hamster Kombat | |||||||
| $0.0004092 | ¥0.002774 | 106.67% | $0.0004287 | $0.0002514 | $600.17B | $245.59M |
150  PARTI Particle Network | |||||||
| $0.04995 | ¥0.3386 | 2.55% | $0.05191 | $0.04499 | $17.22M | $860.30K |
151  DATA Streamr | |||||||
| $0.3016 | ¥2.0442 | -2.99% | $0.326 | $0.2975 | $29.16M | $8.79M |
152  YGG Yield Guild Games | |||||||
| $0.02342 | ¥0.1587 | 0.26% | $0.02383 | $0.0225 | $40.94M | $958.79K |
153  DYDX DYDX | |||||||
| $0.1273 | ¥0.8626 | -1.90% | $0.1346 | $0.1243 | $68.95M | $8.77M |
154  H Humanity | |||||||
| $0.06698 | ¥0.454 | -0.68% | $0.07128 | $0.06603 | $204.03M | $13.67M |
155  NMR Numeraire | |||||||
| $9.571 | ¥64.8713 | -2.32% | $9.797 | $9.523 | $52.33K | $500.81K |
156  RSR Reserve Rights | |||||||
| $0.001192 | ¥0.008079 | -3.25% | $0.001257 | $0.001151 | $347.04M | $413.67K |
157  AGLD Adventure Gold | |||||||
| $0.1581 | ¥1.0716 | -1.00% | $0.1631 | $0.1545 | $17.09M | $2.70M |
158  ZEN Horizen | |||||||
| $4.255 | ¥28.84 | -0.91% | $4.354 | $4.211 | $110.56K | $470.43K |
159  ORDER Orderly Network | |||||||
| $0.0377 | ¥0.2555 | 3.15% | $0.03909 | $0.03573 | $12.48M | $470.33K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05999 | ¥0.4066 | -0.22% | $0.06205 | $0.0593 | $12.64M | $758.23K |
161  OL Open Loot | |||||||
| $0.00553 | ¥0.03748 | 0.07% | $0.00559 | $0.005449 | $24.12M | $133.40K |
162  PI Pchain | |||||||
| $0.1157 | ¥0.7842 | -2.20% | $0.1192 | $0.1168 | $25.47M | $2.95M |
163  F SynFutures | |||||||
| $0.003595 | ¥0.02437 | -1.10% | $0.003941 | $0.003562 | $176.09M | $633.06K |
164 | |||||||
| $0.02703 | ¥0.1832 | -7.08% | $0.0291 | $0.0266 | $282.75M | $7.64M |
| $0.02698 | ¥0.1829 | -7.67% | $0.029 | $0.02669 | $818.50K | $22.08K |
165  PIPPIN Pippin | |||||||
| $0.02204 | ¥0.1494 | 4.41% | $0.02421 | $0.02031 | $1.52B | $33.57M |
166  PROS Prosper | |||||||
| $0.4177 | ¥2.8311 | -1.18% | $0.4271 | $0.4112 | $1.76M | $736.75K |
167 | |||||||
| $1.772 | ¥12.0104 | 0.51% | $1.806 | $1.749 | $54.39K | $96.38K |
| $1.774 | ¥12.024 | 0.68% | $1.808 | $1.701 | $12.85M | $22.80M |
168  WEN WEN token | |||||||
| $8.499 | ¥57.6054 | -1.44% | $8.67 | $8.464 | $2.30K | $19.56K |
169  ARX ARCS | |||||||
| $0.2114 | ¥1.4328 | -1.22% | $0.2205 | $0.209 | $19.90M | $4.21M |
| $0.2108 | ¥1.4288 | -0.14% | $0.2195 | $0.2108 | $147.40K | $31.07K |
170  0G 0G | |||||||
| $0.2111 | ¥1.4308 | -3.65% | $0.2202 | $0.2093 | $3.99M | $841.85K |
171  EWT Energy Web Token | |||||||
| $106.65 | ¥722.863 | -0.20% | $107.2 | $106.29 | $604.53 | $64.47K |
172 | |||||||
| $589.15 | ¥3993.2 | -0.25% | $591.87 | $589.08 | $141.72 | $83.49K |
| $589.88 | ¥3998.15 | -0.25% | $594.05 | $589.27 | $1.01K | $597.96K |
173 | |||||||
| $0.0{5}2699 | ¥0.00001829 | -10.03% | $0.0{5}2866 | $0.00000253 | $388.76B | $1.05M |
| $0.0{5}2701 | ¥0.00001831 | -9.97% | $0.0{5}2869 | $0.0{5}2672 | $64.65T | $174.62M |
174  ZETA Zetachain | |||||||
| $0.038 | ¥0.2576 | 1.88% | $0.03753 | $0.03613 | $4.55M | $172.81K |
175  SOON Joostin Soon | |||||||
| $0.172 | ¥1.1658 | -3.37% | $0.1804 | $0.1633 | $4.42M | $760.04K |
176  LA Lagrange | |||||||
| $0.0641 | ¥0.4345 | -1.51% | $0.06874 | $0.06333 | $22.97M | $1.47M |
177  DOOD Doodles | |||||||
| $0.001557 | ¥0.01055 | -0.06% | $0.001606 | $0.001493 | $265.38M | $413.20K |
178  BEAT Audiera | |||||||
| $2.8973 | ¥19.6376 | 2.96% | $3.0696 | $2.5852 | $420.54K | $1.22M |
| $2.9142 | ¥19.7522 | 3.61% | $3.0814 | $2.5817 | $26.00M | $75.77M |
179  HOME HOME | |||||||
| $0.0167 | ¥0.1132 | -1.47% | $0.01791 | $0.01665 | $69.41M | $1.16M |
180  TSLA TSLA Token （BSC） | |||||||
| $399.77 | ¥2709.6 | 0.18% | $401.65 | $397.45 | $496.05 | $198.31K |
| $400.05 | ¥2711.5 | 0.15% | $402.53 | $397.76 | $6.46K | $2.59M |
181  RESOLV Resolv | |||||||
| $0.02006 | ¥0.136 | -3.14% | $0.0212 | $0.01968 | $2.67M | $53.50K |
| $0.02009 | ¥0.1362 | -3.18% | $0.02264 | $0.02041 | $179.98M | $3.62M |
182  LIT Lighter | |||||||
| $2.2109 | ¥14.9853 | 8.87% | $2.234 | $2.008 | $65.50K | $144.82K |
| $2.2176 | ¥15.0307 | 8.41% | $2.2644 | $2.0918 | $15.56M | $34.50M |
183  SKHYNIX SK 海力士 | |||||||
| $1567.95 | ¥10627.41 | -1.94% | $1619 | $1553.17 | $1.00 | $1.57K |
| $1602.6 | ¥10862.26 | 0.61% | $1625 | $1579.27 | $38.10K | $61.06M |
184  UB Unibase | |||||||
| $0.09866 | ¥0.6687 | 2.30% | $0.1071 | $0.09132 | $239.71M | $23.65M |
| $0.09828 | ¥0.6661 | 2.17% | $0.106 | $0.09158 | $491.70K | $48.32K |
185  VRT Venus Protocol | |||||||
| $302.15 | ¥2047.94 | -0.15% | $306.48 | $299.58 | $60.09 | $18.16K |
186  MSTR MSTR2100 | |||||||
| $105.3 | ¥713.7129 | 1.16% | $107 | $102.88 | $449.00 | $47.28K |
| $104.86 | ¥710.7306 | 0.67% | $107.38 | $103.62 | $117.69K | $12.34M |
187  RIVER RIVER | |||||||
| $3.961 | ¥26.8473 | -0.40% | $4.209 | $3.912 | $2.02M | $8.00M |
188  USAR USA Rare Earth | |||||||
| $19.65 | ¥133.1857 | -1.50% | $19.94 | $19.51 | $3.96K | $77.78K |
189  ZKP zkPass | |||||||
| $0.05327 | ¥0.3611 | -11.31% | $0.0607 | $0.05257 | $957.51M | $51.01M |
190  DRAM Roundhill Memory ETF | |||||||
| $64.97 | ¥440.3602 | -0.06% | $65.51 | $64.43 | $265.70K | $17.26M |
| $64.83 | ¥439.4113 | -0.12% | $65.34 | $64.38 | $4.81K | $312.09K |
191 | |||||||
| $1.827 | ¥12.3832 | 8.36% | $1.84 | $1.65 | $10.88M | $19.88M |
| $1.823 | ¥12.3561 | 8.19% | $1.841 | $1.648 | $234.82K | $428.07K |
192  CHIP BluechipAI | |||||||
| $0.0323 | ¥0.2189 | 6.85% | $0.03243 | $0.03023 | $85.31M | $2.76M |
193  BILL Billions Network | |||||||
| $0.04194 | ¥0.2843 | -1.69% | $0.04384 | $0.04011 | $96.30M | $4.04M |
194  SHELL MyShell | |||||||
| $0.02346 | ¥0.159 | 1.34% | $0.0244 | $0.02186 | $7.78M | $182.53K |
195  PUMP Pump.fun | |||||||
| $0.001554 | ¥0.01053 | -1.89% | $0.001649 | $0.001545 | $18.62B | $28.93M |
| $0.001552 | ¥0.01052 | -1.96% | $0.00166 | $0.001544 | $299.78M | $465.26K |
196  ENSO Enso | |||||||
| $0.6568 | ¥4.4517 | 1.69% | $0.6649 | $0.6364 | $2.31M | $1.52M |
197  MON MON Protocol | |||||||
| $0.02065 | ¥0.14 | 1.03% | $0.02075 | $0.0201 | $105.16M | $2.17M |
198  PNUT Peanut the Squirrel | |||||||
| $0.04523 | ¥0.3066 | 2.66% | $0.04599 | $0.04318 | $45.85M | $2.07M |
199  YB Yield Basis | |||||||
| $0.07788 | ¥0.5279 | 2.68% | $0.08194 | $0.07677 | $7.83M | $609.42K |
200  RAVE RaveDAO | |||||||
| $0.2828 | ¥1.9168 | 1.40% | $0.2847 | $0.2707 | $40.84M | $11.55M |
201 | |||||||
| $0.01521 | ¥0.1031 | -1.87% | $0.01555 | $0.01501 | $84.12M | $1.28M |
202  XPL Plasma | |||||||
| $0.1083 | ¥0.734 | 6.62% | $0.1098 | $0.1045 | $1.17B | $126.87M |
203 | |||||||
| $0.006262 | ¥0.04244 | -1.54% | $0.00643 | $0.006201 | $284.05M | $1.78M |
204  O o1.exchange | |||||||
| $0.5219 | ¥3.5374 | -5.66% | $0.5736 | $0.495 | $24.50M | $12.79M |
| $0.522 | ¥3.5381 | -5.73% | $0.5737 | $0.4957 | $190.01K | $99.19K |
205  KAT Karat Token | |||||||
| $0.005103 | ¥0.03459 | -0.22% | $0.005169 | $0.00494 | $292.76M | $1.49M |
206  ZRO LayerZero | |||||||
| $0.8969 | ¥6.0791 | 1.18% | $0.9181 | $0.8822 | $2.58M | $2.31M |
207  BIO Bio Protocol | |||||||
| $0.03128 | ¥0.212 | 3.03% | $0.03136 | $0.02961 | $86.47M | $2.70M |
208  WET HumidiFi | |||||||
| $0.06688 | ¥0.4533 | 5.01% | $0.07219 | $0.06459 | $53.77M | $3.60M |
209  TRIA TRIA | |||||||
| $0.02186 | ¥0.1482 | 9.57% | $0.02335 | $0.02154 | $150.04M | $3.28M |
210  LIGHT Bitlight | |||||||
| $0.1205 | ¥0.8167 | 0.75% | $0.1228 | $0.1188 | $5.62M | $677.65K |
211  CRO Cronos | |||||||
| $0.06058 | ¥0.4106 | 4.47% | $0.06161 | $0.05955 | $33.90M | $2.05M |
212  MET MetYa | |||||||
| $0.1799 | ¥1.2193 | 2.10% | $0.1924 | $0.1793 | $22.93M | $4.13M |
213  ACU Acurast | |||||||
| $0.08037 | ¥0.5447 | 4.80% | $0.08104 | $0.07847 | $3.15M | $253.48K |
214 | |||||||
| $0.01839 | ¥0.1246 | -14.82% | $0.02159 | $0.0183 | $4.25M | $78.07K |
| $0.01843 | ¥0.1249 | -15.65% | $0.02198 | $0.01811 | $827.65M | $15.25M |
215  MORPHO Morpho | |||||||
| $1.9328 | ¥13.1003 | -1.48% | $2.0759 | $1.9417 | $1.72M | $3.32M |
216  SKY Sky Protocol | |||||||
| $0.05765 | ¥0.3907 | -3.56% | $0.05937 | $0.05739 | $17.84M | $1.03M |
217  ACT Act I : The AI Prophecy | |||||||
| $0.00982 | ¥0.06656 | 6.96% | $0.01069 | $0.00903 | $10.78M | $105.85K |
| $0.009766 | ¥0.06619 | 6.35% | $0.01023 | $0.008899 | $1.65B | $16.11M |
218  CC CC | |||||||
| $0.1388 | ¥0.9405 | -0.33% | $0.1409 | $0.1371 | $7.27M | $1.01M |
219  SMH Spacemesh | |||||||
| $611.69 | ¥4145.97 | 0.72% | $614.99 | $602.88 | $64.63 | $39.53K |
220  GPS GoPlus Security | |||||||
| $0.009797 | ¥0.0664 | -1.11% | $0.0109 | $0.008568 | $795.41M | $7.79M |
221  NES Nesa | |||||||
| $0.2024 | ¥1.3718 | -13.43% | $0.2439 | $0.1975 | $1.81M | $366.97K |
| $0.2023 | ¥1.3712 | -13.62% | $0.2448 | $0.1961 | $54.65M | $11.06M |
222  BASED BASED | |||||||
| $0.09068 | ¥0.6146 | -0.50% | $0.1028 | $0.08512 | $1.15B | $104.34M |
| $0.08913 | ¥0.6041 | -0.81% | $0.1005 | $0.08603 | $1.11M | $98.92K |
223 | |||||||
| $0.01394 | ¥0.09448 | -0.85% | $0.01434 | $0.01371 | $59.10M | $823.82K |
224  SIGN Sign | |||||||
| $0.00874 | ¥0.05924 | 0.63% | $0.008814 | $0.008528 | $16.92M | $147.91K |
225  RE RE | |||||||
| $0.6254 | ¥4.2389 | -0.01% | $0.6561 | $0.6004 | $71.18M | $44.52M |
| $0.6246 | ¥4.2335 | -0.17% | $0.6583 | $0.6035 | $6.13M | $3.83M |
226  KGEN KGeN | |||||||
| $0.1679 | ¥1.138 | -3.17% | $0.1729 | $0.1652 | $1.17M | $196.92K |
227  IRYS Irys | |||||||
| $0.01538 | ¥0.1042 | 1.32% | $0.01577 | $0.01477 | $2.57M | $39.53K |
| $0.01541 | ¥0.1044 | 1.18% | $0.01586 | $0.01492 | $69.99M | $1.08M |
228  ESP Espresso | |||||||
| $0.06907 | ¥0.4681 | 0.25% | $0.06999 | $0.06652 | $13.76M | $950.74K |
229  MEME Memecoin | |||||||
| $0.0006129 | ¥0.004154 | -0.66% | $0.000652 | $0.0006071 | $3.55B | $2.18M |
230  ASTER Aster | |||||||
| $0.6407 | ¥4.3426 | 0.08% | $0.6541 | $0.6369 | $9.98M | $6.40M |
231 | |||||||
| $0.06786 | ¥0.4599 | -6.50% | $0.07284 | $0.06601 | $39.03M | $2.65M |
232  UP Superform | |||||||
| $0.3042 | ¥2.0618 | 12.83% | $0.3128 | $0.2662 | $11.68M | $3.55M |
233 | |||||||
| $0.1547 | ¥1.0485 | 0.39% | $0.165 | $0.1531 | $9.38M | $1.45M |
234  PLUME Plume | |||||||
| $0.01059 | ¥0.07175 | 1.04% | $0.0109 | $0.01021 | $39.14M | $414.34K |
235  CSCO Cisco | |||||||
| $112.76 | ¥764.276 | -0.06% | $113.07 | $112.5 | $86.69 | $9.78K |
236  OPG OpenGradient | |||||||
| $0.1311 | ¥0.8886 | 3.64% | $0.1317 | $0.1244 | $15.36M | $2.01M |
237  GRASS Grass Token | |||||||
| $0.5637 | ¥3.8207 | 1.06% | $0.6025 | $0.498 | $27.36M | $15.42M |
238  BRETT BRETT | |||||||
| $0.005549 | ¥0.03761 | 1.26% | $0.005728 | $0.005493 | $41.00M | $227.53K |
239  LINEA LINEA | |||||||
| $0.002499 | ¥0.01694 | 1.17% | $0.002521 | $0.002447 | $521.06M | $1.30M |
240  SLX Solstice | |||||||
| $0.3646 | ¥2.4712 | -20.77% | $0.4612 | $0.3401 | $206.97M | $75.46M |
| $0.3651 | ¥2.4746 | -21.50% | $0.4595 | $0.3417 | $3.26M | $1.19M |
241  MEW cat in a dogs world | |||||||
| $0.0003889 | ¥0.002636 | -0.03% | $0.0004002 | $0.0003781 | $663.25M | $257.94K |
242  LAYER Solayer | |||||||
| $0.06645 | ¥0.4504 | -1.79% | $0.06884 | $0.06682 | $9.67M | $642.46K |
243  SOXL Semicon Bull 3X ETF | |||||||
| $195.83 | ¥1327.32 | 1.41% | $197.92 | $188.74 | $2.23K | $437.48K |
| $195.97 | ¥1328.27 | 1.41% | $198.2 | $188.54 | $143.66K | $28.15M |
244  FOGO Fogo | |||||||
| $0.00968 | ¥0.06561 | 3.71% | $0.01016 | $0.009511 | $191.22M | $1.85M |
245  BARD Lombard | |||||||
| $0.1354 | ¥0.9177 | -0.15% | $0.1384 | $0.1342 | $4.57M | $618.27K |
246  LUNA Luna by Virtuals | |||||||
| $0.05014 | ¥0.3398 | 3.11% | $0.05122 | $0.04973 | $55.24M | $2.77M |
247  KITE Kite | |||||||
| $0.1129 | ¥0.7649 | -5.22% | $0.1216 | $0.1116 | $18.42M | $2.08M |
248  1INCH 1inch Network | |||||||
| $0.07217 | ¥0.4892 | 0.59% | $0.07244 | $0.07118 | $4.84M | $349.54K |
249  MUBARAK MUBARAK | |||||||
| $0.0117 | ¥0.0793 | 5.68% | $0.01114 | $0.0109 | $68.05M | $796.13K |
250  GME GameStop | |||||||
| $22.84 | ¥154.8072 | -1.64% | $23.19 | $22.8 | $1.78K | $40.77K |
251  APR Apexrom | |||||||
| $0.2191 | ¥1.485 | 5.79% | $0.2252 | $0.2118 | $7.31M | $1.60M |
252  BB BitBoard | |||||||
| $11.594 | ¥78.583 | -1.24% | $11.766 | $11.26 | $14.09K | $163.38K |
253  OFC OneFootball Club | |||||||
| $0.01781 | ¥0.1207 | 2.12% | $0.019 | $0.01712 | $220.33M | $3.92M |
254 | |||||||
| $0.01403 | ¥0.09509 | 0.29% | $0.01499 | $0.01382 | $132.66M | $1.86M |
255  BREV Brevis | |||||||
| $0.08175 | ¥0.5541 | -2.70% | $0.08365 | $0.07853 | $80.39M | $6.57M |
256  LAB The Professor | |||||||
| $10.624 | ¥72.0084 | 44.88% | $11.23 | $5.784 | $72.74M | $772.74M |
257  ALLO Allora | |||||||
| $0.3455 | ¥2.3419 | -0.99% | $0.3551 | $0.3253 | $214.82M | $74.23M |
258  RAM Ramifi Protocol | |||||||
| $19.26 | ¥130.5424 | 4.96% | $20.22 | $18.27 | $50.64K | $975.38K |
259  MEGA MegaETH | |||||||
| $0.05604 | ¥0.3798 | 12.87% | $0.05639 | $0.04962 | $157.19M | $8.81M |
260  ANTHROPIC Anthropic | |||||||
| $173.53 | ¥1176.17 | -0.33% | $175.36 | $173.47 | $925.84 | $160.66K |
261  FLOKI Floki Inu | |||||||
| $0.00002368 | ¥0.0001605 | 2.96% | $0.00002453 | $0.00002205 | $81.16B | $1.92M |
262 | |||||||
| $0.04399 | ¥0.2982 | 1.43% | $0.04625 | $0.04372 | $22.70M | $998.52K |
263  BOT Hyperbot | |||||||
| $36.46 | ¥247.1222 | -5.47% | $38.57 | $35.61 | $14.98K | $546.35K |
264  CORE Coreum | |||||||
| $0.02598 | ¥0.1761 | -0.65% | $0.02627 | $0.02567 | $60.12M | $1.56M |
265  NEIRO NEIRO Token | |||||||
| $0.00006633 | ¥0.0004496 | 2.05% | $0.00006835 | $0.00006536 | $11.17B | $740.82K |
266  AVNT Avantis | |||||||
| $0.09719 | ¥0.6587 | -0.47% | $0.0988 | $0.09541 | $11.76M | $1.14M |
267  SPCX SpaceX | |||||||
| $159.61 | ¥1081.82 | -0.75% | $160.68 | $158.86 | $2.06K | $329.32K |
| $160 | ¥1084.46 | -0.65% | $160.99 | $159.03 | $189.63K | $30.34M |
268  ZBT ZEROBASE | |||||||
| $0.1399 | ¥0.9479 | 6.60% | $0.1458 | $0.1358 | $30.46M | $4.26M |
269  PROVE Succinct | |||||||
| $0.1991 | ¥1.3495 | 0.35% | $0.1997 | $0.1967 | $829.28K | $165.11K |
270  AZTEC Aztec Network | |||||||
| $0.01439 | ¥0.09753 | 0.56% | $0.0146 | $0.01421 | $8.28M | $119.16K |
271  ZAMA Zama | |||||||
| $0.03228 | ¥0.2188 | -0.95% | $0.03378 | $0.0317 | $71.36M | $2.30M |
272  KMNO Kamino | |||||||
| $0.01969 | ¥0.1335 | -1.50% | $0.02026 | $0.01944 | $16.81M | $330.97K |
273 | |||||||
| $0.05534 | ¥0.3751 | 2.31% | $0.05629 | $0.05445 | $3.40M | $188.20K |
274  WLFI World Liberty Financial | |||||||
| $0.05628 | ¥0.3815 | -1.87% | $0.05693 | $0.05523 | $192.23M | $10.82M |
275  2Z DoubleZero | |||||||
| $0.06689 | ¥0.4534 | -0.70% | $0.06792 | $0.06603 | $6.78M | $453.69K |
276  COAI ChainOpera AI | |||||||
| $0.3019 | ¥2.0462 | -1.95% | $0.3064 | $0.2946 | $4.83M | $1.46M |
277  SYRUP Maple Finance | |||||||
| $0.1603 | ¥1.0865 | 1.71% | $0.1661 | $0.1556 | $5.89M | $943.58K |
278  NIGHT Midnight Token | |||||||
| $0.03263 | ¥0.2212 | 1.95% | $0.03382 | $0.03228 | $63.44M | $2.07M |
279  CL WTI Light Crude Oil | |||||||
| $69.14 | ¥468.624 | 0.57% | $69.14 | $68.13 | $7.10K | $491.20K |
| $69.22 | ¥469.1662 | 0.65% | $69.23 | $68.22 | $235.35K | $16.29M |
280  EDGE Definitive | |||||||
| $0.2557 | ¥1.7331 | -1.88% | $0.2725 | $0.2504 | $5.97M | $1.53M |
281  STABLE Stable | |||||||
| $0.03422 | ¥0.2319 | -3.61% | $0.03533 | $0.03405 | $16.06M | $549.54K |
282  PIEVERSE Pieverse | |||||||
| $0.6967 | ¥4.7222 | -0.41% | $0.7351 | $0.6956 | $2.14M | $1.49M |
283  ZORA Zora | |||||||
| $0.007257 | ¥0.04919 | -0.07% | $0.007329 | $0.007164 | $37.92M | $275.18K |
284  AT APRO | |||||||
| $0.1599 | ¥1.0838 | 11.90% | $0.1612 | $0.15 | $4.26M | $680.53K |
285  GIGGLE Giggle Fund | |||||||
| $25.49 | ¥172.7687 | -0.08% | $25.85 | $25.21 | $36.09K | $919.90K |
286  SAPIEN Sapien | |||||||
| $0.0762 | ¥0.5165 | -0.73% | $0.0768 | $0.07513 | $1.39M | $105.60K |
287  OPN Open Ecosystem Token | |||||||
| $0.06558 | ¥0.4445 | -0.59% | $0.06805 | $0.06368 | $50.12M | $3.29M |
288  RECALL Recall | |||||||
| $0.03419 | ¥0.2317 | 3.11% | $0.03448 | $0.03212 | $6.11M | $208.82K |
289  TRUTH Swarm Network | |||||||
| $0.01347 | ¥0.0913 | -1.68% | $0.01393 | $0.01333 | $22.99M | $309.61K |
290  S Sonic (prev. FTM) | |||||||
| $0.02682 | ¥0.1818 | 0.41% | $0.02806 | $0.02481 | $140.93M | $3.78M |
291  COST Costco Hot Dog | |||||||
| $950 | ¥6439.01 | 0.00% | $952.13 | $948.93 | $7.05 | $6.69K |
292  RLS Rayls | |||||||
| $0.002318 | ¥0.01571 | 0.61% | $0.002355 | $0.002275 | $123.21M | $285.61K |
293  COIN COINSWAP | |||||||
| $169.46 | ¥1148.58 | 2.10% | $169.53 | $165.77 | $7.03K | $1.19M |
294  BSB Block Street | |||||||
| $0.2184 | ¥1.4803 | 7.43% | $0.2186 | $0.1882 | $82.40M | $18.00M |
295 BZ Brent Crude Oil | |||||||
| $72.28 | ¥489.9066 | 0.39% | $72.29 | $71.49 | $1.91K | $138.32K |
| $72.49 | ¥491.33 | 0.64% | $72.49 | $71.46 | $34.05K | $2.47M |
296  SOPH SophiaVerse | |||||||
| $0.005186 | ¥0.03515 | 1.35% | $0.005204 | $0.004952 | $31.32M | $162.40K |