시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2823 | ¥1.9501 | -5.90% | $0.3072 | $0.2854 | $71.99M | $20.32M |
2  JUP Jupiter token | |||||||
| $0.1494 | ¥1.0321 | -2.67% | $0.1552 | $0.15 | $33.02M | $4.93M |
3  ONDO Ondo | |||||||
| $0.2586 | ¥1.7864 | -3.00% | $0.2652 | $0.2634 | $19.14M | $4.95M |
4  AUCTION Bounce Token | |||||||
| $4.93 | ¥34.0564 | -3.94% | $5.105 | $4.812 | $284.00K | $1.40M |
5  BOME BOOK OF MEME | |||||||
| $0.000408 | ¥0.002818 | -1.92% | $0.0004412 | $0.0004092 | $2.59B | $1.06M |
6  ENA ENA | |||||||
| $0.1102 | ¥0.7613 | -5.00% | $0.1153 | $0.1106 | $58.83M | $6.48M |
7  PYTH Pyth Network | |||||||
| $0.05161 | ¥0.3565 | -5.56% | $0.05441 | $0.05106 | $53.80M | $2.78M |
8  TIA Celestia | |||||||
| $0.3151 | ¥2.1767 | -4.37% | $0.3264 | $0.325 | $9.15M | $2.88M |
9  ETHFI ether.fi governance token | |||||||
| $0.4519 | ¥3.1217 | -2.82% | $0.4635 | $0.4593 | $7.03M | $3.18M |
10  MERL Merlin Chain | |||||||
| $0.05252 | ¥0.3628 | -7.71% | $0.05743 | $0.05537 | $151.57M | $7.96M |
11  NOT Notcoin | |||||||
| $0.000374 | ¥0.002584 | -3.11% | $0.0003846 | $0.0003792 | $1.21B | $452.68K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1089 | ¥0.0{7}7523 | 0.00% | $0.0{7}113 | $0.0{7}111 | $213.58T | $2.33M |
13  TAO Bittensor | |||||||
| $176.5 | ¥1219.26 | -4.59% | $195.7 | $181.1 | $97.60K | $17.23M |
14  WIF dogwifhat | |||||||
| $0.2146 | ¥1.4825 | -3.64% | $0.2233 | $0.2207 | $63.89M | $13.71M |
15  BTC Bitcoin | |||||||
| $68428.5 | ¥472704.08 | 0.90% | $68413.2 | $67894.3 | $87.69 | $6.00M |
| $67632.3 | ¥467203.93 | 0.78% | $67355 | $67128.6 | $39.26 | $2.65M |
| $68966.6 | ¥476421.27 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67068.4 | ¥463308.51 | 1.11% | $67350.4 | $66435.3 | $19.24 | $1.29M |
| $66910.3 | ¥462216.35 | 0.88% | $67233.8 | $66423.4 | $18.39 | $1.23M |
| $67190.8 | ¥464154.05 | 0.74% | $66823.4 | $66760.1 | $6.62 | $444.94K |
| $66783 | ¥461336.96 | 0.74% | $68405 | $65800.1 | $7.31K | $488.26M |
| $66859.7 | ¥461866.81 | 0.78% | $67310.5 | $66181.3 | $72.82 | $4.87M |
| $67020.5 | ¥462977.61 | 0.86% | $66664.7 | $66565 | $45.32 | $3.04M |
| $67071.7 | ¥463331.3 | 0.85% | $67473.2 | $66358.9 | $44.52 | $2.99M |
| $67560.7 | ¥466709.32 | 0.80% | $68001.5 | $66345.4 | $65.94 | $4.45M |
| $66805.5 | ¥461492.39 | 0.71% | $66570.8 | $66312.8 | $72.90K | $4.87B |
| $66757.2 | ¥461158.74 | 0.63% | $67224.4 | $66299.5 | $9.97 | $665.50K |
16  ETH Ethereum | |||||||
| $1966.62 | ¥13585.41 | -1.37% | $2018 | $1988.37 | $384.69 | $756.53K |
| $1948.83 | ¥13462.52 | -1.40% | $1992.29 | $1971.43 | $375.42 | $731.64K |
| $1929.77 | ¥13330.85 | -1.30% | $1984.26 | $1909.45 | $159.22 | $307.25K |
| $1950.4 | ¥13473.36 | -1.19% | $1992.76 | $1971.14 | $488.91 | $953.57K |
| $1938.59 | ¥13391.78 | -1.54% | $1980 | $1963.9 | $210.57 | $408.21K |
| $1936.14 | ¥13374.86 | -1.25% | $1990.79 | $1937.03 | $1.52K | $2.95M |
| $1929.53 | ¥13329.19 | -1.11% | $2037.2 | $1921.58 | $133.17K | $256.95M |
| $1931.03 | ¥13339.56 | -1.07% | $1959.27 | $1954.05 | $657.01 | $1.27M |
| $1935.52 | ¥13370.57 | -1.06% | $1976.76 | $1956.67 | $509.43 | $986.01K |
| $1930.75 | ¥13337.62 | -1.07% | $1986.5 | $1930.91 | $3.53M | $6.82B |
| $1929.45 | ¥13328.64 | -1.27% | $1982.54 | $1948.31 | $65.07 | $125.55K |
17  XRP Ripple | |||||||
| $1.4664 | ¥10.1299 | 0.00% | $1.4664 | $1.4664 | $0.00 | $0.00 |
| $1.4035 | ¥9.6954 | -2.53% | $1.4224 | $1.4145 | $3.85M | $5.40M |
| $1.4056 | ¥9.7099 | -2.39% | $1.4932 | $1.4094 | $173.31M | $243.61M |
18  BNB Binance Coin | |||||||
| $602.3 | ¥4160.69 | -1.33% | $621.2 | $612.8 | $102.43K | $61.69M |
19  SOL Solana | |||||||
| $80.04 | ¥552.9163 | -4.05% | $81.91 | $81.38 | $322.78 | $25.84K |
| $81.54 | ¥563.2783 | 0.39% | $86.05 | $80.42 | $7.29M | $594.35M |
| $81.5 | ¥563.002 | 0.39% | $81.97 | $81.16 | $165.69K | $13.50M |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.9109 | -0.02% | $1.0006 | $1.0004 | $307.19K | $307.32K |
21  TRX TRON | |||||||
| $0.2837 | ¥1.9595 | 1.51% | $0.2821 | $0.2778 | $42.83M | $12.15M |
22  DOGE Dogecoin | |||||||
| $0.09749 | ¥0.6735 | -1.34% | $0.09921 | $0.09539 | $3.36B | $327.85M |
| $0.09775 | ¥0.6753 | -3.87% | $0.09842 | $0.09842 | $14.87K | $1.45K |
| $0.0974 | ¥0.6728 | -1.39% | $0.09889 | $0.09801 | $140.76M | $13.71M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8776 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2713 | ¥1.8741 | -1.38% | $0.2769 | $0.2667 | $3.60M | $976.42K |
| $0.2715 | ¥1.8755 | -1.38% | $0.2768 | $0.2719 | $171.40M | $46.53M |
24  HYPE Hyperliquid | |||||||
| $28.619 | ¥197.7001 | 0.10% | $29.194 | $28.04 | $3.39M | $97.01M |
25  SUI Sui | |||||||
| $0.91 | ¥6.2863 | -3.08% | $0.9855 | $0.9546 | $1.41M | $1.28M |
| $0.9109 | ¥6.2925 | -3.05% | $0.9862 | $0.9218 | $58.95M | $53.70M |
| $0.9149 | ¥6.3201 | -2.78% | $0.9383 | $0.908 | $23.29K | $21.31K |
26  XLM Stellar | |||||||
| $0.1588 | ¥1.0966 | -2.15% | $0.1693 | $0.1607 | $48.66M | $7.73M |
27  LINK ChainLink | |||||||
| $8.459 | ¥58.4348 | -1.71% | $8.739 | $8.357 | $99.36K | $840.53K |
| $8.467 | ¥58.49 | -1.74% | $8.747 | $8.564 | $3.52M | $29.79M |
28  BCH Bitcoin Cash | |||||||
| $557 | ¥3847.76 | -0.18% | $569 | $550 | $2.67K | $1.49M |
| $557.8 | ¥3853.28 | -0.13% | $564.4 | $538.5 | $113.43K | $63.27M |
29  HBAR Hedera | |||||||
| $0.09734 | ¥0.6724 | -1.97% | $0.09948 | $0.09884 | $71.32M | $6.94M |
30  AVAX Avalanche | |||||||
| $8.843 | ¥61.0874 | -0.83% | $9.161 | $9.028 | $2.85M | $25.18M |
| $8.837 | ¥61.046 | -0.80% | $8.922 | $8.821 | $57.65K | $509.43K |
31  TON Toncoin | |||||||
| $1.357 | ¥9.3742 | -4.10% | $1.418 | $1.404 | $3.54M | $4.80M |
32  OKB OKB | |||||||
| $78.43 | ¥541.7944 | 0.85% | $78.1 | $77.2 | $76.06K | $5.97M |
33  LTC Litecoin | |||||||
| $52.33 | ¥361.4956 | -1.82% | $53.64 | $51.34 | $31.09K | $1.63M |
| $56.03 | ¥387.0552 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $52.36 | ¥361.7029 | -1.78% | $53.67 | $51.38 | $705.29K | $36.93M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6168 | ¥0.00004261 | 2.80% | $0.0{5}6342 | $0.0{5}6112 | $2.39T | $14.76M |
35  UNI Uniswap | |||||||
| $3.344 | ¥23.1004 | -2.59% | $3.462 | $3.31 | $357.32K | $1.19M |
| $3.347 | ¥23.1211 | -2.62% | $3.464 | $3.29 | $7.50M | $25.10M |
36  DOT Polkadot | |||||||
| $1.272 | ¥8.787 | -3.42% | $1.369 | $1.298 | $325.34K | $413.84K |
| $1.272 | ¥8.787 | -3.49% | $1.32 | $1.274 | $13.56M | $17.25M |
37 | |||||||
| $0.0{5}4319 | ¥0.00002984 | 7.98% | $0.0{5}4319 | $0.0{5}4319 | $0.00 | $0.00 |
| $0.0{5}4184 | ¥0.0000289 | 4.60% | $0.0{5}4429 | $0.0{5}4175 | $28.07T | $117.44M |
38  AAVE Aave | |||||||
| $122.68 | ¥847.4734 | -1.06% | $129.12 | $124.78 | $216.75K | $26.59M |
39  ETC Ethereum Classic | |||||||
| $8.198 | ¥56.6318 | -3.55% | $8.463 | $8.213 | $28.42K | $232.95K |
| $8.211 | ¥56.7216 | -3.29% | $8.781 | $8.369 | $1.12M | $9.16M |
40  NEAR NEAR Protocol | |||||||
| $0.9952 | ¥6.8748 | -2.69% | $1.0198 | $1.0025 | $18.75M | $18.66M |
41 | |||||||
| $0.8543 | ¥5.9015 | -2.91% | $0.8908 | $0.8698 | $18.86M | $16.12M |
42  ICP Internet Computer | |||||||
| $2.143 | ¥14.8038 | -5.64% | $2.256 | $2.156 | $5.61M | $12.02M |
43  PENGU Pudgy Penguins | |||||||
| $0.00649 | ¥0.04483 | -5.14% | $0.007258 | $0.006741 | $2.04B | $13.24M |
44  ALGO Algorand | |||||||
| $0.08836 | ¥0.6104 | -3.15% | $0.09166 | $0.0881 | $53.99M | $4.77M |
45  BONK BONK | |||||||
| $0.00000609 | ¥0.00004207 | 1.50% | $0.0{5}6593 | $0.00000614 | $773.74B | $4.71M |
46  ARB Arbitrum | |||||||
| $0.0973 | ¥0.6721 | -10.57% | $0.1142 | $0.1112 | $187.77M | $18.27M |
47  RENDER Render Network | |||||||
| $1.387 | ¥9.5814 | -2.60% | $1.483 | $1.393 | $4.19M | $5.81M |
48  WLD Worldcoin | |||||||
| $0.37 | ¥2.556 | -2.89% | $0.3806 | $0.376 | $58.71M | $21.72M |
49  IP Story | |||||||
| $1.086 | ¥7.5021 | -1.63% | $1.117 | $1.092 | $23.25M | $25.25M |
50  POL POL (ex-MATIC) | |||||||
| $0.1053 | ¥0.7276 | -4.30% | $0.1117 | $0.1071 | $76.15M | $8.02M |
51  ATOM Cosmos | |||||||
| $2.267 | ¥15.6604 | -5.50% | $2.351 | $2.311 | $5.29M | $11.98M |
52  SEI Sei Token | |||||||
| $0.06991 | ¥0.4829 | -3.73% | $0.07275 | $0.07083 | $23.74M | $1.66M |
53  FIL Filecoin | |||||||
| $0.905 | ¥6.2517 | -3.08% | $0.9392 | $0.9098 | $3.55M | $3.21M |
| $0.9055 | ¥6.2552 | -3.12% | $0.9694 | $0.9491 | $38.15M | $34.55M |
54  SPX SPX6900 | |||||||
| $0.3187 | ¥2.2016 | -6.13% | $0.3403 | $0.3182 | $9.70M | $3.09M |
55  CRV Curve DAO | |||||||
| $0.2389 | ¥1.6503 | -2.61% | $0.2542 | $0.2493 | $76.83M | $18.35M |
56  INJ Injective Protocol | |||||||
| $3.275 | ¥22.6237 | 9.06% | $3.435 | $2.967 | $21.75M | $71.21M |
57  STX Stacks | |||||||
| $0.2459 | ¥1.6987 | -3.34% | $0.2551 | $0.2438 | $5.17M | $1.27M |
58  OP Optimism | |||||||
| $0.1368 | ¥0.945 | -21.74% | $0.1661 | $0.1374 | $799.15M | $109.32M |
59  CFX Conflux Network | |||||||
| $0.05052 | ¥0.349 | -4.30% | $0.05309 | $0.05092 | $45.34M | $2.29M |
60  GRT The Graph | |||||||
| $0.02615 | ¥0.1806 | -2.90% | $0.02802 | $0.0265 | $23.75M | $621.10K |
61  FARTCOIN Fartcoin | |||||||
| $0.1799 | ¥1.2427 | -3.64% | $0.1872 | $0.1846 | $29.75M | $5.35M |
62  IMX Immutable X | |||||||
| $0.1567 | ¥1.0825 | -3.69% | $0.1612 | $0.1589 | $5.68M | $889.99K |
63  ENS Ethereum Name Service | |||||||
| $6.399 | ¥44.2043 | -4.44% | $7.053 | $6.597 | $511.70K | $3.27M |
64  LDO Lido DAO | |||||||
| $0.3194 | ¥2.2064 | -3.39% | $0.3329 | $0.3276 | $10.30M | $3.29M |
65  XTZ Tezos | |||||||
| $0.3785 | ¥2.6147 | -2.32% | $0.4014 | $0.3823 | $4.31M | $1.63M |
66  A Vaulta | |||||||
| $0.07968 | ¥0.5504 | -4.46% | $0.08322 | $0.07865 | $17.09M | $1.36M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6128 | ¥4.2332 | -1.56% | $0.6618 | $0.6308 | $10.10M | $6.19M |
68  THETA THETA | |||||||
| $0.1905 | ¥1.316 | -3.50% | $0.2072 | $0.195 | $4.06M | $772.61K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.06762 | $0.06613 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003726 | ¥0.02574 | -4.80% | $0.00392 | $0.003856 | $4.51B | $16.79M |
71  SAND The Sandbox | |||||||
| $0.08108 | ¥0.5601 | -4.05% | $0.08822 | $0.08496 | $41.26M | $3.35M |
72  AERO Aerodrome Finance | |||||||
| $0.3095 | ¥2.138 | 0.78% | $0.3229 | $0.3019 | $7.55M | $2.34M |
73  PENDLE Pendle Finance | |||||||
| $1.168 | ¥8.0685 | -2.18% | $1.198 | $1.176 | $927.13K | $1.08M |
74  ZEC Zcash | |||||||
| $261.02 | ¥1803.13 | -4.76% | $265.27 | $260.4 | $450.52K | $117.59M |
75  FLOW Flow | |||||||
| $0.03518 | ¥0.243 | -8.39% | $0.03725 | $0.03633 | $90.14M | $3.17M |
76  MANA Decentraland | |||||||
| $0.0954 | ¥0.659 | -3.39% | $0.09882 | $0.09383 | $5.90M | $563.18K |
77  WAL Walrus | |||||||
| $0.07761 | ¥0.5361 | -3.75% | $0.08038 | $0.07883 | $1.16M | $90.22K |
78  MOG Mog Coin | |||||||
| $0.0{6}1656 | ¥0.0{5}1144 | 0.00% | $0.0{6}1701 | $0.0{6}1674 | $1.58T | $261.17K |
79  APE APE Coin | |||||||
| $0.1084 | ¥0.7488 | -10.34% | $0.1281 | $0.1151 | $49.87M | $5.41M |
80  STRK Starknet | |||||||
| $0.0443 | ¥0.306 | -4.96% | $0.04646 | $0.04564 | $90.28M | $4.00M |
81  AR Arweave | |||||||
| $1.911 | ¥13.2012 | -3.44% | $2.065 | $1.952 | $1.55M | $2.97M |
82  COMP Compound | |||||||
| $17.82 | ¥123.1006 | -0.89% | $19.08 | $18.64 | $210.31K | $3.75M |
83  NEO Neo | |||||||
| $2.662 | ¥18.3891 | -2.42% | $2.856 | $2.692 | $140.17K | $373.14K |
84  EGLD MultiversX | |||||||
| $4.415 | ¥30.4988 | -2.67% | $4.722 | $4.459 | $125.33K | $553.31K |
85  AXS Axie Infinity | |||||||
| $1.238 | ¥8.5521 | -6.06% | $1.3071 | $1.1991 | $24.00M | $29.71M |
86  METIS MetisDAO | |||||||
| $3.559 | ¥24.5856 | -0.56% | $3.7 | $3.526 | $166.16K | $591.36K |
87  CHZ Chiliz | |||||||
| $0.03799 | ¥0.2624 | -3.94% | $0.03952 | $0.03912 | $129.30M | $4.91M |
88  W Wormhole | |||||||
| $0.01912 | ¥0.1321 | -4.21% | $0.02007 | $0.0191 | $61.45M | $1.17M |
89  EIGEN EigenLayer | |||||||
| $0.1915 | ¥1.3229 | -4.30% | $0.2119 | $0.2051 | $6.51M | $1.25M |
90  CVX Convex Finance | |||||||
| $1.961 | ¥13.5466 | -3.02% | $2.043 | $2.009 | $252.86K | $495.86K |
91  ATH Aethir | |||||||
| $0.005471 | ¥0.03779 | -4.49% | $0.005802 | $0.005393 | $171.99M | $940.96K |
92  MOVE Movement | |||||||
| $0.02304 | ¥0.1592 | -4.79% | $0.02589 | $0.02477 | $110.91M | $2.56M |
93  KAITO KAITO | |||||||
| $0.2927 | ¥2.022 | -4.35% | $0.3132 | $0.3011 | $6.82M | $2.00M |
94  TURBO Turbo coin | |||||||
| $0.001017 | ¥0.007025 | -4.78% | $0.001064 | $0.001001 | $1.33B | $1.35M |
95  USELESS Useless Coin | |||||||
| $0.04039 | ¥0.279 | -10.02% | $0.04388 | $0.03823 | $358.74M | $14.49M |
96  POPCAT POPCAT | |||||||
| $0.04908 | ¥0.339 | -3.02% | $0.05342 | $0.04979 | $22.93M | $1.13M |
97  LPT Livepeer | |||||||
| $2.301 | ¥15.8953 | -2.67% | $2.376 | $2.257 | $643.09K | $1.48M |
98  DASH Dash | |||||||
| $34.59 | ¥238.9477 | -4.13% | $38.22 | $35.21 | $206.69K | $7.15M |
99  GLM Golem | |||||||
| $0.1714 | ¥1.184 | -3.60% | $0.1785 | $0.1693 | $1.87M | $321.24K |
100  KSM Kusama | |||||||
| $4.53 | ¥31.2932 | -2.33% | $4.635 | $4.476 | $129.27K | $585.61K |
101  PEOPLE ConstitutionDAO | |||||||
| $0.006663 | ¥0.04603 | -1.05% | $0.006775 | $0.006674 | $494.10M | $3.29M |
102  MINA Mina Protocol | |||||||
| $0.062 | ¥0.4283 | -4.92% | $0.0649 | $0.06337 | $15.12M | $937.30K |
103  BAT Basic Attention Token | |||||||
| $0.1191 | ¥0.8227 | -4.11% | $0.1235 | $0.1199 | $5.10M | $607.70K |
104  BERA Berachain | |||||||
| $0.5672 | ¥3.9182 | -8.74% | $0.6157 | $0.5604 | $27.58M | $15.64M |
105  QTUM Qtum | |||||||
| $0.9185 | ¥6.345 | -3.71% | $0.9494 | $0.9364 | $476.11K | $437.31K |
106  ZIL Zilliqa | |||||||
| $0.003961 | ¥0.02736 | -2.29% | $0.00414 | $0.003898 | $1.29B | $5.13M |
107  RVN RavenCoin | |||||||
| $0.006027 | ¥0.04163 | -1.20% | $0.006238 | $0.005907 | $157.90M | $951.64K |
108  ACH Alchemy Pay | |||||||
| $0.007369 | ¥0.05091 | -3.09% | $0.008063 | $0.007428 | $106.14M | $782.18K |
109  BLUR Blur | |||||||
| $0.01999 | ¥0.1381 | -3.06% | $0.02142 | $0.02024 | $21.60M | $431.82K |
110  ZRX 0x | |||||||
| $0.1053 | ¥0.7274 | -2.05% | $0.1064 | $0.1035 | $4.64M | $488.42K |
111  SNX Synthetix | |||||||
| $0.332 | ¥2.2935 | 10.37% | $0.3022 | $0.2934 | $71.60M | $23.77M |
112  ORDI Ordinals | |||||||
| $2.551 | ¥17.6223 | -5.10% | $2.809 | $2.628 | $2.03M | $5.18M |
113  ZK zkSync | |||||||
| $0.01978 | ¥0.1366 | -5.04% | $0.02201 | $0.02149 | $157.12M | $3.11M |
114  CELO CELO | |||||||
| $0.07601 | ¥0.5251 | -4.99% | $0.07954 | $0.07743 | $21.18M | $1.61M |
115 | |||||||
| $1.579 | ¥10.9077 | -2.89% | $1.626 | $1.553 | $576.43K | $910.18K |
116  YFI Yearn.Finance | |||||||
| $2780 | ¥19204.24 | -1.21% | $2900 | $2831 | $263.18 | $731.64K |
117  ETHW Ethereum PoW | |||||||
| $0.3145 | ¥2.1726 | -1.99% | $0.3261 | $0.32 | $921.31K | $289.75K |
118  SAHARA Sahara AI | |||||||
| $0.01504 | ¥0.1039 | -2.97% | $0.01545 | $0.01485 | $19.16M | $288.16K |
119  RAY Raydium | |||||||
| $0.6275 | ¥4.3348 | -0.76% | $0.6461 | $0.6138 | $3.30M | $2.07M |
120  LQTY Liquity | |||||||
| $0.2814 | ¥1.9439 | 0.07% | $0.2923 | $0.2749 | $2.57M | $724.49K |
121  SUSHI SushiSwap | |||||||
| $0.1977 | ¥1.3657 | -4.31% | $0.2063 | $0.2018 | $4.68M | $924.60K |
122  ONE Harmony | |||||||
| $0.002418 | ¥0.0167 | -3.24% | $0.002473 | $0.002369 | $289.84M | $700.83K |
123  ARKM Arkham | |||||||
| $0.108 | ¥0.7461 | -5.01% | $0.1192 | $0.1109 | $17.50M | $1.89M |
124  ICX ICON | |||||||
| $0.03792 | ¥0.262 | -4.02% | $0.03951 | $0.0373 | $12.27M | $465.25K |
125  WOO Woo | |||||||
| $0.01651 | ¥0.1141 | -4.01% | $0.01696 | $0.01645 | $36.69M | $605.77K |
126 | |||||||
| $0.05504 | ¥0.3802 | -4.49% | $0.06035 | $0.05541 | $208.03M | $11.45M |
127 | |||||||
| $0.01176 | ¥0.08124 | -4.16% | $0.0128 | $0.01231 | $114.09M | $1.34M |
128  ENJ Enjin Coin | |||||||
| $0.01986 | ¥0.1372 | -3.92% | $0.02167 | $0.02066 | $8.28M | $164.47K |
129  VANA Vana | |||||||
| $1.396 | ¥9.6436 | -6.68% | $1.57 | $1.46 | $992.60K | $1.39M |
130  GMX GMX | |||||||
| $6.455 | ¥44.5911 | 2.43% | $6.524 | $6.194 | $82.35K | $531.54K |
131  MASK Mask Network | |||||||
| $0.4404 | ¥3.0423 | -3.12% | $0.4549 | $0.4336 | $4.85M | $2.14M |
132  ONT Ontology | |||||||
| $0.04348 | ¥0.3004 | -6.74% | $0.0467 | $0.04312 | $34.34M | $1.49M |
133  AIXBT aixbt by Virtuals | |||||||
| $0.01964 | ¥0.1357 | -3.87% | $0.02041 | $0.01966 | $48.79M | $958.27K |
134  ME Magic Eden | |||||||
| $0.1247 | ¥0.8614 | -5.32% | $0.1394 | $0.1283 | $33.41M | $4.17M |
135  UMA UMA Voting | |||||||
| $0.4635 | ¥3.2019 | -7.06% | $0.4842 | $0.4756 | $1.71M | $792.77K |
136  BAND Band Protocol | |||||||
| $0.2319 | ¥1.602 | -0.73% | $0.2413 | $0.2292 | $1.71M | $395.62K |
137  LRC Loopring | |||||||
| $0.03227 | ¥0.2229 | -3.38% | $0.03581 | $0.03449 | $25.73M | $830.24K |
138  API3 API3 | |||||||
| $0.2968 | ¥2.0503 | -3.67% | $0.3229 | $0.3026 | $2.58M | $764.34K |
139  SPK Spark | |||||||
| $0.02079 | ¥0.1436 | -3.71% | $0.02116 | $0.02079 | $53.63M | $1.12M |
140  IOST IOST | |||||||
| $0.001205 | ¥0.008324 | -2.82% | $0.001237 | $0.001222 | $290.10M | $349.57K |
141  BICO Biconomy | |||||||
| $0.02223 | ¥0.1536 | -1.33% | $0.02383 | $0.02188 | $11.93M | $265.21K |
142  AEVO AEVO | |||||||
| $0.02566 | ¥0.1773 | -5.73% | $0.02696 | $0.02677 | $17.25M | $442.73K |
143  BIGTIME Big Time | |||||||
| $0.01424 | ¥0.09837 | -3.00% | $0.01477 | $0.01396 | $28.43M | $404.88K |
144  TRB Tellor Tributes | |||||||
| $14.8 | ¥102.2384 | -1.33% | $15.77 | $14.6 | $174.23K | $2.58M |
145  INIT Initia | |||||||
| $0.09858 | ¥0.681 | -3.94% | $0.1031 | $0.1005 | $73.77M | $7.27M |
146  MAGIC Treasure DAO | |||||||
| $0.06956 | ¥0.4805 | -2.47% | $0.07035 | $0.06919 | $28.96M | $2.01M |
147  SSV SSV Network | |||||||
| $3.096 | ¥21.3872 | -3.16% | $3.128 | $3.109 | $264.64K | $819.34K |
148  HUMA Huma Finance | |||||||
| $0.01297 | ¥0.0896 | -10.67% | $0.01361 | $0.01336 | $88.33M | $1.15M |
149  ANIME Animecoin | |||||||
| $0.004969 | ¥0.03433 | -4.86% | $0.005172 | $0.005121 | $148.53M | $738.07K |
150  WCT WalletConnect Token | |||||||
| $0.05907 | ¥0.4081 | -3.43% | $0.06086 | $0.05714 | $21.17M | $1.25M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001768 | ¥0.001221 | -0.11% | $0.000182 | $0.0001738 | $2.33B | $411.65K |
152  PARTI Particle Network | |||||||
| $0.1003 | ¥0.6928 | -4.53% | $0.1056 | $0.1027 | $7.53M | $754.91K |
153  YGG Yield Guild Games | |||||||
| $0.03861 | ¥0.2667 | -2.84% | $0.04177 | $0.03881 | $34.31M | $1.32M |
154  PROMPT Wayfinder | |||||||
| $0.04345 | ¥0.3002 | -4.84% | $0.04503 | $0.04413 | $33.93M | $1.47M |
155  DYDX DYDX | |||||||
| $0.0964 | ¥0.6659 | -7.22% | $0.1101 | $0.1007 | $141.27M | $13.62M |
156  H Humanity | |||||||
| $0.163 | ¥1.1261 | -3.87% | $0.1623 | $0.1573 | $50.28M | $8.20M |
157  NMR Numeraire | |||||||
| $8.188 | ¥56.5627 | 0.27% | $8.301 | $8.113 | $45.82K | $375.20K |
158  RSR Reserve Rights | |||||||
| $0.001439 | ¥0.009941 | -1.64% | $0.0015 | $0.001428 | $405.43M | $583.41K |
159  AGLD Adventure Gold | |||||||
| $0.214 | ¥1.4783 | -2.59% | $0.2194 | $0.2177 | $1.36M | $291.08K |
160  ZEN Horizen | |||||||
| $5.756 | ¥39.7624 | -3.76% | $5.932 | $5.872 | $300.57K | $1.73M |
161  ACE Fusionist | |||||||
| $0.1564 | ¥1.0804 | -7.07% | $0.1699 | $0.1595 | $17.67M | $2.76M |
162  ORDER Orderly Network | |||||||
| $0.05587 | ¥0.3859 | -3.56% | $0.05782 | $0.05597 | $2.71M | $151.55K |
163  JELLYJELLY jelly-my-jelly | |||||||
| $0.07248 | ¥0.5007 | -3.91% | $0.07675 | $0.06925 | $197.76M | $14.33M |
164  OL Open Loot | |||||||
| $0.01164 | ¥0.08041 | 1.13% | $0.01222 | $0.01144 | $50.82M | $591.54K |
165  PI Pchain | |||||||
| $0.1811 | ¥1.251 | -3.21% | $0.1907 | $0.1836 | $67.76M | $12.27M |
166  F SynFutures | |||||||
| $0.005874 | ¥0.04058 | -3.97% | $0.006132 | $0.005865 | $115.32M | $677.41K |
167  PIPPIN Pippin | |||||||
| $0.4929 | ¥3.4052 | -7.55% | $0.5147 | $0.4793 | $384.56M | $189.56M |
168  0G 0G | |||||||
| $0.5965 | ¥4.1206 | -5.72% | $0.6305 | $0.6062 | $5.57M | $3.32M |
169  ZETA Zetachain | |||||||
| $0.05021 | ¥0.3469 | -3.98% | $0.05232 | $0.05129 | $3.24M | $162.91K |
170  SOON SOON | |||||||
| $0.1631 | ¥1.1267 | -4.90% | $0.1718 | $0.1578 | $4.31M | $702.35K |
171  LA Lagrange | |||||||
| $0.2035 | ¥1.4058 | -1.79% | $0.2072 | $0.1975 | $15.53M | $3.16M |
172  DOOD Doodles | |||||||
| $0.003434 | ¥0.02372 | -3.97% | $0.003653 | $0.003417 | $268.94M | $923.55K |
173  HOME HOME | |||||||
| $0.02603 | ¥0.1798 | -4.51% | $0.02752 | $0.02736 | $9.19M | $239.11K |
174  RIVER RIVER | |||||||
| $8.397 | ¥58.0065 | -1.40% | $8.822 | $7.695 | $28.88M | $242.50M |
175 | |||||||
| $0.09267 | ¥0.6402 | 1.04% | $0.09585 | $0.0896 | $54.96M | $5.09M |
176  SHELL MyShell | |||||||
| $0.0313 | ¥0.2162 | 1.62% | $0.03123 | $0.02982 | $11.13M | $348.29K |
177 | |||||||
| $0.002048 | ¥0.01415 | 1.19% | $0.002014 | $0.001991 | $18.70B | $38.31M |
| $0.002295 | ¥0.01585 | 0.00% | $0.002295 | $0.002295 | $0.00 | $0.00 |
178  ENSO Enso | |||||||
| $1.6358 | ¥11.3001 | 37.29% | $1.719 | $1.15 | $64.42M | $105.38M |
179 | |||||||
| $0.03329 | ¥0.23 | -11.60% | $0.03735 | $0.03541 | $124.50M | $4.14M |
180  MON MON Protocol | |||||||
| $0.02038 | ¥0.1408 | 0.59% | $0.02035 | $0.01991 | $197.19M | $4.02M |
181  PNUT Peanut the Squirrel | |||||||
| $0.04681 | ¥0.3234 | -3.06% | $0.05105 | $0.04737 | $44.59M | $2.09M |
182  YB Yield Basis | |||||||
| $0.1628 | ¥1.1246 | 1.62% | $0.1627 | $0.1613 | $4.20M | $683.31K |
183  RAVE RaveDAO | |||||||
| $0.4921 | ¥3.3993 | 28.29% | $0.5353 | $0.3722 | $151.76M | $74.68M |
184  XPL Plasma | |||||||
| $0.09147 | ¥0.6319 | -2.44% | $0.0935 | $0.09123 | $200.47M | $18.34M |
185  SPACE MicroVisionChain | |||||||
| $0.00933 | ¥0.06445 | -21.09% | $0.01388 | $0.009313 | $16.22B | $151.36M |
186  ZRO LayerZero | |||||||
| $1.436 | ¥9.9199 | -6.45% | $1.5 | $1.4 | $7.64M | $10.98M |
187  BIO Bio Protocol | |||||||
| $0.02204 | ¥0.1523 | -8.93% | $0.02368 | $0.02318 | $123.60M | $2.72M |
188  WET HumidiFi | |||||||
| $0.07574 | ¥0.5232 | -11.50% | $0.08365 | $0.07847 | $25.37M | $1.92M |
189  TRIA TRIA | |||||||
| $0.01592 | ¥0.11 | -0.31% | $0.0161 | $0.01573 | $907.14M | $14.44M |
190  LIGHT Bitlight | |||||||
| $0.2574 | ¥1.7781 | -0.08% | $0.2463 | $0.2413 | $34.55M | $8.89M |
191  CRO Cronos | |||||||
| $0.07844 | ¥0.5419 | 0.56% | $0.07885 | $0.07793 | $21.03M | $1.65M |
192 | |||||||
| $0.2131 | ¥1.4721 | 2.06% | $0.2124 | $0.2057 | $5.87M | $1.25M |
193  ACU Acurast | |||||||
| $0.1036 | ¥0.7155 | -3.70% | $0.1039 | $0.09909 | $24.96M | $2.59M |
194  MORPHO Morpho | |||||||
| $1.3749 | ¥9.4978 | -3.78% | $1.5339 | $1.4235 | $1.90M | $2.61M |
195  SKY Sky Protocol | |||||||
| $0.06373 | ¥0.4402 | -1.12% | $0.06723 | $0.06594 | $42.80M | $2.73M |
196 | |||||||
| $0.1592 | ¥1.0998 | -5.36% | $0.17 | $0.1565 | $36.16M | $5.76M |
197  GPS GoPlus Security | |||||||
| $0.01305 | ¥0.09012 | -6.37% | $0.0138 | $0.0132 | $548.56M | $7.16M |
198 | |||||||
| $0.01335 | ¥0.09222 | -1.84% | $0.01377 | $0.0132 | $20.13M | $268.67K |
199  SIGN Sign | |||||||
| $0.02504 | ¥0.173 | -6.91% | $0.02739 | $0.02445 | $12.17M | $304.65K |
200  KGEN KGeN | |||||||
| $0.1804 | ¥1.2463 | 5.54% | $0.1724 | $0.1698 | $13.43M | $2.42M |
201  ESP Espresso | |||||||
| $0.07331 | ¥0.5064 | -10.16% | $0.09356 | $0.07235 | $1.55B | $113.61M |
202  MEME Memecoin | |||||||
| $0.0006667 | ¥0.004606 | -2.81% | $0.0006832 | $0.0006773 | $1.09B | $724.13K |
203  ASTER Aster | |||||||
| $0.7005 | ¥4.8391 | 1.39% | $0.7124 | $0.6794 | $39.19M | $27.46M |
204 | |||||||
| $1.492 | ¥10.3067 | 1.08% | $1.511 | $1.438 | $7.78M | $11.61M |
205  MMT Mammoth | |||||||
| $0.1258 | ¥0.869 | -4.91% | $0.1323 | $0.126 | $19.70M | $2.48M |
206  PLUME Plume | |||||||
| $0.00996 | ¥0.0688 | -4.69% | $0.01041 | $0.01023 | $74.65M | $743.53K |
207  GRASS Grass Token | |||||||
| $0.1809 | ¥1.2497 | -4.59% | $0.2009 | $0.1855 | $1.01M | $182.86K |
208  BRETT BRETT | |||||||
| $0.007181 | ¥0.04961 | -3.92% | $0.008006 | $0.007323 | $31.09M | $223.23K |
209  LINEA LINEA | |||||||
| $0.003268 | ¥0.02258 | -8.72% | $0.003544 | $0.003244 | $1.45B | $4.74M |
210  MEW cat in a dogs world | |||||||
| $0.0005912 | ¥0.004084 | -3.08% | $0.0006049 | $0.0006006 | $1.26B | $742.06K |
211 | |||||||
| $0.08321 | ¥0.5748 | -3.20% | $0.08555 | $0.08467 | $20.92M | $1.74M |
212 | |||||||
| $0.0{5}1748 | ¥0.00001208 | -12.60% | $0.0000019 | $0.0{5}1762 | $152.77B | $267.04K |
213  FOGO Fogo | |||||||
| $0.02395 | ¥0.1654 | -4.77% | $0.02588 | $0.0248 | $256.90M | $6.15M |
214  BARD Lombard | |||||||
| $0.7621 | ¥5.2646 | 1.29% | $0.7713 | $0.7599 | $2.71M | $2.06M |
215  LUNA Luna by Virtuals | |||||||
| $0.06365 | ¥0.4397 | -5.03% | $0.06947 | $0.0661 | $158.64M | $10.10M |
216  1INCH 1inch Network | |||||||
| $0.09092 | ¥0.6281 | -1.35% | $0.09244 | $0.09147 | $11.77M | $1.07M |
217  MUBARAK MUBARAK | |||||||
| $0.0162 | ¥0.1119 | -9.29% | $0.01653 | $0.01604 | $165.78M | $2.69M |
218  APR Apexrom | |||||||
| $0.1047 | ¥0.723 | 14.43% | $0.1097 | $0.08816 | $44.69M | $4.68M |
219  RESOLV Resolv | |||||||
| $0.05692 | ¥0.3932 | -6.06% | $0.061 | $0.06001 | $50.46M | $2.87M |
220  SENT Sentient | |||||||
| $0.02067 | ¥0.1428 | -7.81% | $0.02318 | $0.02046 | $725.47M | $15.00M |
221  BREV Brevis | |||||||
| $0.1251 | ¥0.8642 | -6.43% | $0.1335 | $0.128 | $38.82M | $4.86M |
222  LAB The Professor | |||||||
| $0.1579 | ¥1.0906 | 3.96% | $0.1623 | $0.1545 | $11.77M | $1.86M |
223  ALLO Allora | |||||||
| $0.1104 | ¥0.7627 | 17.70% | $0.09857 | $0.09358 | $151.47M | $16.72M |
224  FLOKI Floki Inu | |||||||
| $0.00002979 | ¥0.0002058 | -3.90% | $0.00003045 | $0.00003029 | $44.20B | $1.32M |
225  XAN Anoma | |||||||
| $0.008335 | ¥0.05758 | 3.27% | $0.007789 | $0.007691 | $52.02M | $433.60K |
226  EDEN Eden Network | |||||||
| $0.03295 | ¥0.2276 | -2.72% | $0.0336 | $0.03152 | $34.25M | $1.13M |
227 | |||||||
| $0.08336 | ¥0.5759 | -1.99% | $0.08816 | $0.08377 | $10.17M | $848.02K |
228 | |||||||
| $0.00007172 | ¥0.0004954 | -3.08% | $0.00007733 | $0.00007514 | $21.48B | $1.54M |
229  AVNT Avantis | |||||||
| $0.1844 | ¥1.2738 | -4.16% | $0.1919 | $0.1873 | $13.17M | $2.43M |
230  ZBT ZEROBASE | |||||||
| $0.07161 | ¥0.4947 | -0.95% | $0.07307 | $0.07021 | $13.91M | $996.13K |
231  PROVE Succinct | |||||||
| $0.2982 | ¥2.06 | -5.39% | $0.3126 | $0.3068 | $1.32M | $393.02K |
232  AZTEC Aztec Network | |||||||
| $0.01952 | ¥0.1348 | 4.27% | $0.0186 | $0.01814 | $542.70M | $10.59M |
233  ZAMA Zama | |||||||
| $0.02041 | ¥0.141 | 6.19% | $0.02198 | $0.0186 | $1.79B | $36.46M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.01472 | ¥0.1017 | -0.14% | $0.01538 | $0.01442 | $365.26M | $5.38M |
235  KMNO Kamino | |||||||
| $0.02763 | ¥0.1909 | -4.49% | $0.02823 | $0.02754 | $31.19M | $861.90K |
236  TRUST Intuition | |||||||
| $0.07451 | ¥0.5147 | -3.92% | $0.07712 | $0.07397 | $6.27M | $467.21K |
237  WLFI World Liberty Financial | |||||||
| $0.1163 | ¥0.8034 | -4.36% | $0.122 | $0.1159 | $920.07M | $107.00M |
238  2Z DoubleZero | |||||||
| $0.06904 | ¥0.4769 | -8.12% | $0.07353 | $0.0724 | $20.03M | $1.38M |
239  COAI ChainOpera AI | |||||||
| $0.3229 | ¥2.2306 | -1.49% | $0.3282 | $0.3205 | $4.07M | $1.31M |
240  BEAT Audiera | |||||||
| $0.2555 | ¥1.7653 | 13.10% | $0.235 | $0.2046 | $178.14M | $45.52M |
241  SYRUP Maple Finance | |||||||
| $0.2261 | ¥1.5619 | -4.64% | $0.2373 | $0.2235 | $2.55M | $577.32K |
242 | |||||||
| $0.06127 | ¥0.4233 | 3.84% | $0.05745 | $0.05713 | $108.35M | $6.64M |
243  STABLE Stable | |||||||
| $0.02977 | ¥0.2057 | 3.15% | $0.02993 | $0.02634 | $1.19B | $35.46M |
244  PIEVERSE Pieverse | |||||||
| $0.4097 | ¥2.8302 | 0.49% | $0.4157 | $0.3974 | $2.67M | $1.09M |
245  ZORA Zora | |||||||
| $0.02062 | ¥0.1424 | -3.28% | $0.02142 | $0.02034 | $135.98M | $2.80M |
246  AT APRO | |||||||
| $0.1604 | ¥1.1078 | -0.22% | $0.1606 | $0.1575 | $2.25M | $360.46K |
247  GIGGLE Giggle Fund | |||||||
| $28.84 | ¥199.2267 | -5.19% | $30.44 | $29.66 | $61.21K | $1.77M |
248  SAPIEN Sapien | |||||||
| $0.08188 | ¥0.5656 | -3.22% | $0.0846 | $0.0798 | $1.40M | $114.38K |
249  RECALL Recall | |||||||
| $0.05617 | ¥0.388 | 15.98% | $0.05875 | $0.05245 | $325.15M | $18.26M |
250  TRUMP Official Trump | |||||||
| $3.392 | ¥23.4319 | -0.35% | $3.483 | $3.36 | $7.78M | $26.39M |
251  TRUTH Swarm Network | |||||||
| $0.01016 | ¥0.0702 | 2.72% | $0.01053 | $0.009149 | $867.55M | $8.82M |
252  OM MANTRA | |||||||
| $0.06354 | ¥0.4389 | 12.50% | $0.05973 | $0.05527 | $584.06M | $37.11M |
253  S Sonic (prev. FTM) | |||||||
| $0.04269 | ¥0.2949 | -8.49% | $0.04436 | $0.04261 | $43.79M | $1.87M |
254  RLS Rayls | |||||||
| $0.005172 | ¥0.03573 | -14.46% | $0.005824 | $0.005006 | $150.11M | $776.38K |
255  SOPH SophiaVerse | |||||||
| $0.00912 | ¥0.063 | -3.62% | $0.009416 | $0.009003 | $73.78M | $672.89K |