시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4442 | ¥3.0994 | -0.36% | $0.4618 | $0.4419 | $2.87M | $1.27M |
2  JUP Jupiter token | |||||||
| $0.2119 | ¥1.4785 | 0.81% | $0.2193 | $0.2081 | $11.49M | $2.44M |
3  ONDO Ondo | |||||||
| $0.3955 | ¥2.7596 | -1.08% | $0.407 | $0.397 | $10.25M | $4.05M |
4  AUCTION Bounce Token | |||||||
| $5.433 | ¥37.9088 | -2.86% | $5.627 | $5.422 | $223.28K | $1.21M |
5  BOME BOOK OF MEME | |||||||
| $0.0006827 | ¥0.004764 | -3.03% | $0.0007125 | $0.0006784 | $2.74B | $1.87M |
6  ENA ENA | |||||||
| $0.2282 | ¥1.5923 | -0.44% | $0.2364 | $0.2264 | $25.65M | $5.85M |
7  PYTH Pyth Network | |||||||
| $0.06646 | ¥0.4637 | -1.95% | $0.06845 | $0.06625 | $34.86M | $2.32M |
8  TIA Celestia | |||||||
| $0.5433 | ¥3.7909 | -2.16% | $0.5631 | $0.5391 | $7.38M | $4.01M |
9  ETHFI ether.fi governance token | |||||||
| $0.7383 | ¥5.1515 | 0.04% | $0.7595 | $0.7306 | $3.27M | $2.42M |
10  MERL Merlin Chain | |||||||
| $0.2526 | ¥1.7623 | -1.57% | $0.258 | $0.2425 | $27.48M | $6.94M |
11  NOT Notcoin | |||||||
| $0.0005823 | ¥0.004063 | -2.63% | $0.0006009 | $0.0005783 | $1.40B | $814.90K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1632 | ¥0.0{6}1139 | 0.00% | $0.0{7}1714 | $0.0{7}1618 | $129.24T | $2.11M |
13  TAO Bittensor | |||||||
| $285.5 | ¥1992.08 | 2.15% | $294.4 | $278.1 | $46.06K | $13.15M |
14  WIF dogwifhat | |||||||
| $0.3761 | ¥2.6242 | -1.10% | $0.3877 | $0.3737 | $38.23M | $14.38M |
15  BTC Bitcoin | |||||||
| $92636.9 | ¥646373.97 | 0.20% | $93211.7 | $92293.6 | $16.30 | $1.51M |
| $91193.8 | ¥636304.74 | 0.13% | $91802 | $90963.4 | $2.70 | $245.78K |
| $91092.6 | ¥635598.62 | 0.07% | $91740.1 | $90864.8 | $6.02 | $548.28K |
| $90500 | ¥631463.75 | 0.09% | $91135.5 | $90212.5 | $1.66K | $150.05M |
| $91445.5 | ¥638060.98 | 0.09% | $92138.7 | $91209.2 | $82.37 | $7.53M |
| $90724.6 | ¥633030.9 | 0.02% | $91323.4 | $90555.7 | $1.08 | $98.32K |
| $90767.6 | ¥633330.93 | 0.08% | $91249.2 | $90454.1 | $2.85 | $258.36K |
| $90603.7 | ¥632187.32 | 0.11% | $91227.6 | $90387.2 | $19.67 | $1.78M |
| $90724.1 | ¥633027.41 | 0.09% | $91313 | $90487.4 | $3.51 | $318.82K |
| $91548.6 | ¥638780.36 | 0.22% | $92157.7 | $91255.7 | $10.05 | $920.37K |
| $92509.6 | ¥645485.73 | 0.17% | $93115.9 | $92210.3 | $24.85 | $2.30M |
| $90794.1 | ¥633515.83 | 0.09% | $91451.1 | $90543 | $6.29 | $571.07K |
| $90800.9 | ¥633563.28 | 0.00% | $91312 | $90660 | $0.75 | $67.77K |
| $90610.2 | ¥632232.67 | 0.10% | $91258.9 | $90336.8 | $21.50K | $1.95B |
| $90436.9 | ¥631023.47 | 0.01% | $90987.4 | $90252.8 | $3.70 | $334.52K |
16  ETH Ethereum | |||||||
| $3162.21 | ¥22064.32 | 0.76% | $3195.8 | $3133.34 | $156.22 | $493.98K |
| $3125.6 | ¥21808.87 | 0.71% | $3155.48 | $3098.49 | $64.29 | $200.95K |
| $3162.6 | ¥22067.04 | 0.71% | $3199.97 | $3135.96 | $230.11 | $727.74K |
| $3137.55 | ¥21892.26 | 0.84% | $3168.44 | $3106.39 | $145.71 | $457.17K |
| $3108.75 | ¥21691.3 | 0.79% | $3142.5 | $3079.13 | $38.38K | $119.32M |
| $3112.84 | ¥21719.84 | 0.73% | $3146.32 | $3080 | $89.68 | $279.15K |
| $3114.54 | ¥21731.7 | 0.70% | $3149.02 | $3085.78 | $17.96 | $55.93K |
| $3112.51 | ¥21717.54 | 0.81% | $3143.49 | $3083.22 | $140.62 | $437.69K |
| $3110.61 | ¥21704.28 | 0.62% | $3147.05 | $3087.97 | $41.99 | $130.63K |
| $3132.77 | ¥21858.9 | 0.79% | $3166.98 | $3104.25 | $198.03 | $620.38K |
| $3116.88 | ¥21748.03 | 0.81% | $3149.51 | $3088.02 | $154.67 | $482.10K |
| $3113 | ¥21720.96 | 0.80% | $3146.2 | $3083.2 | $1.16M | $3.60B |
| $3103.97 | ¥21657.95 | 0.64% | $3139.6 | $3082.05 | $18.57 | $57.66K |
17  XRP Ripple | |||||||
| $2.0575 | ¥14.3562 | -1.47% | $2.1057 | $2.0402 | $1.91M | $3.92M |
| $2.0615 | ¥14.3841 | -1.39% | $2.1092 | $2.0418 | $75.27M | $155.17M |
18  BNB Binance Coin | |||||||
| $901.2 | ¥6288.12 | -0.90% | $917 | $899.1 | $117.84K | $106.19M |
19  SOL Solana | |||||||
| $138.37 | ¥965.4767 | 1.74% | $139.14 | $136 | $1.65K | $227.76K |
| $138.3 | ¥964.9882 | 1.71% | $141.55 | $135.69 | $6.23M | $861.56M |
| $138.07 | ¥963.3834 | 1.69% | $141.34 | $135.5 | $137.14K | $18.94M |
20  USDC USD Coin | |||||||
| $1.0008 | ¥6.9829 | 0.07% | $1.0009 | $0.9996 | $154.39K | $154.51K |
21  TRX TRON | |||||||
| $0.2995 | ¥2.0898 | -0.22% | $0.3033 | $0.2982 | $56.61M | $16.95M |
22  DOGE Dogecoin | |||||||
| $0.1368 | ¥0.9545 | -2.22% | $0.1412 | $0.1356 | $2.31B | $316.06M |
| $0.1366 | ¥0.9528 | -2.28% | $0.141 | $0.1356 | $153.55M | $20.97M |
23  ADA Cardano | |||||||
| $0.3882 | ¥2.7087 | -0.28% | $0.3966 | $0.3857 | $2.45M | $951.23K |
| $0.3888 | ¥2.7129 | -0.28% | $0.3971 | $0.3862 | $137.88M | $53.61M |
24  HYPE Hyperliquid | |||||||
| $24.476 | ¥170.7813 | 1.26% | $24.657 | $23.99 | $1.47M | $36.07M |
25  SUI Sui | |||||||
| $1.7918 | ¥12.5023 | -0.38% | $1.8316 | $1.7827 | $629.61K | $1.13M |
| $1.7945 | ¥12.5211 | -0.27% | $1.8338 | $1.7847 | $32.41M | $58.15M |
26  XLM Stellar | |||||||
| $0.2225 | ¥1.5527 | -2.09% | $0.2291 | $0.2214 | $27.97M | $6.22M |
27  LINK ChainLink | |||||||
| $13.154 | ¥91.782 | -0.33% | $13.339 | $13.084 | $64.21K | $844.62K |
| $13.174 | ¥91.9216 | -0.32% | $13.361 | $13.102 | $2.18M | $28.71M |
28  BCH Bitcoin Cash | |||||||
| $653 | ¥4556.31 | 1.67% | $663.6 | $638.8 | $3.36K | $2.19M |
| $654.3 | ¥4565.38 | 1.71% | $664.8 | $639.1 | $255.87K | $167.42M |
29  HBAR Hedera | |||||||
| $0.1164 | ¥0.8121 | -1.86% | $0.1191 | $0.1158 | $71.27M | $8.29M |
30  AVAX Avalanche | |||||||
| $13.686 | ¥95.4941 | -1.00% | $13.981 | $13.619 | $1.53M | $20.90M |
| $13.67 | ¥95.3824 | -1.03% | $13.958 | $13.6 | $28.69K | $392.22K |
31  TON Toncoin | |||||||
| $1.752 | ¥12.2246 | 0.17% | $1.772 | $1.727 | $2.89M | $5.07M |
32  OKB OKB | |||||||
| $110.9 | ¥773.8048 | 0.66% | $112.39 | $109.9 | $73.36K | $8.14M |
33  LTC Litecoin | |||||||
| $79.29 | ¥553.246 | -2.35% | $81.69 | $79.22 | $27.12K | $2.15M |
| $79.34 | ¥553.5948 | -2.43% | $81.78 | $79.32 | $527.46K | $41.85M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}8458 | ¥0.00005902 | -6.02% | $0.0{5}8724 | $0.0{5}8423 | $1.54T | $13.06M |
35  DOT Polkadot | |||||||
| $2.06 | ¥14.3736 | -2.37% | $2.121 | $2.049 | $105.35K | $217.03K |
| $2.063 | ¥14.3946 | -2.41% | $2.126 | $2.053 | $6.94M | $14.31M |
36  AAVE Aave | |||||||
| $166.98 | ¥1165.1 | 0.78% | $171.62 | $164.56 | $104.25K | $17.41M |
37  ETC Ethereum Classic | |||||||
| $12.3 | ¥85.8233 | -2.46% | $12.58 | $12.25 | $12.72K | $156.47K |
| $12.32 | ¥85.9628 | -2.38% | $12.61 | $12.28 | $692.29K | $8.53M |
38  NEAR NEAR Protocol | |||||||
| $1.69 | ¥11.792 | -0.82% | $1.738 | $1.678 | $8.18M | $13.83M |
39  APT Aptos | |||||||
| $1.77 | ¥12.3502 | -3.07% | $1.823 | $1.763 | $5.08M | $8.98M |
40  ICP Internet Computer | |||||||
| $3.138 | ¥21.8954 | -2.52% | $3.257 | $3.121 | $2.21M | $6.93M |
41  PENGU Pudgy Penguins | |||||||
| $0.01192 | ¥0.08314 | -0.63% | $0.0124 | $0.01182 | $1.95B | $23.21M |
42  ALGO Algorand | |||||||
| $0.132 | ¥0.921 | -1.86% | $0.136 | $0.1314 | $11.30M | $1.49M |
43  BONK BONK | |||||||
| $0.00001046 | ¥0.00007298 | -4.92% | $0.00001082 | $0.00001036 | $1.34T | $14.02M |
44  ARB Arbitrum | |||||||
| $0.2035 | ¥1.4199 | -2.82% | $0.21 | $0.2025 | $25.32M | $5.15M |
45  RENDER Render Network | |||||||
| $2.56 | ¥17.8624 | 11.74% | $2.713 | $2.266 | $17.95M | $45.96M |
46  WLD Worldcoin | |||||||
| $0.5667 | ¥3.9541 | -1.73% | $0.5852 | $0.562 | $33.96M | $19.24M |
47  IP Story | |||||||
| $2.253 | ¥15.7203 | 12.09% | $2.273 | $1.97 | $22.50M | $50.68M |
48  POL POL (ex-MATIC) | |||||||
| $0.1655 | ¥1.1548 | -9.51% | $0.1854 | $0.1616 | $743.20M | $123.00M |
49  ATOM Cosmos | |||||||
| $2.579 | ¥17.995 | 0.31% | $2.638 | $2.556 | $2.22M | $5.72M |
50  SEI Sei Token | |||||||
| $0.1201 | ¥0.838 | -0.33% | $0.122 | $0.1197 | $7.26M | $872.17K |
51  FIL Filecoin | |||||||
| $1.459 | ¥10.1802 | -2.15% | $1.506 | $1.456 | $1.61M | $2.35M |
| $1.461 | ¥10.1941 | -2.21% | $1.514 | $1.454 | $24.47M | $35.76M |
52  SPX SPX6900 | |||||||
| $0.5785 | ¥4.0365 | -1.11% | $0.602 | $0.5737 | $1.23M | $712.49K |
53  CRV Curve DAO | |||||||
| $0.403 | ¥2.8119 | -2.66% | $0.4095 | $0.4003 | $34.52M | $13.91M |
54  INJ Injective Protocol | |||||||
| $5.175 | ¥36.1086 | -1.39% | $5.311 | $5.143 | $447.75K | $2.32M |
55  STX Stacks | |||||||
| $0.3786 | ¥2.6417 | -3.98% | $0.3989 | $0.3763 | $18.15M | $6.87M |
56  OP Optimism | |||||||
| $0.3143 | ¥2.193 | -2.30% | $0.3237 | $0.3127 | $23.77M | $7.47M |
57  CFX Conflux Network | |||||||
| $0.07554 | ¥0.5271 | -1.79% | $0.07725 | $0.07513 | $19.44M | $1.47M |
58  GRT The Graph | |||||||
| $0.04176 | ¥0.2914 | -1.37% | $0.04323 | $0.04123 | $29.35M | $1.23M |
59  FARTCOIN Fartcoin | |||||||
| $0.376 | ¥2.6235 | -1.23% | $0.4031 | $0.3681 | $50.42M | $18.96M |
60  IMX Immutable X | |||||||
| $0.2683 | ¥1.8721 | -1.83% | $0.2782 | $0.2668 | $4.36M | $1.17M |
61  ENS Ethereum Name Service | |||||||
| $10.291 | ¥71.8055 | -1.78% | $10.533 | $10.261 | $110.70K | $1.14M |
62  XAUT Tether Gold | |||||||
| $4507.4 | ¥31450.38 | 0.17% | $4511 | $4500 | $4.41K | $19.87M |
63  LDO Lido DAO | |||||||
| $0.6309 | ¥4.4021 | -0.90% | $0.6451 | $0.6278 | $5.53M | $3.49M |
64  XTZ Tezos | |||||||
| $0.5688 | ¥3.9688 | -3.71% | $0.5851 | $0.5673 | $2.71M | $1.54M |
65  A Vaulta | |||||||
| $0.171 | ¥1.1932 | -4.68% | $0.1806 | $0.1704 | $5.56M | $951.10K |
66  VIRTUAL Virtuals Protocol | |||||||
| $1.0514 | ¥7.3361 | -0.47% | $1.1112 | $1.0433 | $21.34M | $22.43M |
67  THETA THETA | |||||||
| $0.2943 | ¥2.0535 | -3.19% | $0.3095 | $0.2961 | $1.39M | $409.37K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.1015 | $0.09731 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.007018 | ¥0.04897 | -2.17% | $0.00724 | $0.006984 | $692.09M | $4.86M |
70  SAND The Sandbox | |||||||
| $0.1165 | ¥0.8129 | -3.40% | $0.121 | $0.116 | $24.85M | $2.89M |
71  AERO Aerodrome Finance | |||||||
| $0.5497 | ¥3.8355 | 1.31% | $0.5603 | $0.5349 | $1.49M | $817.13K |
72  PENDLE Pendle Finance | |||||||
| $2.19 | ¥15.2807 | 5.09% | $2.211 | $2.06 | $761.93K | $1.67M |
73  ZEC Zcash | |||||||
| $384.6 | ¥2683.55 | 2.36% | $399.8 | $371.91 | $728.87K | $280.32M |
74  FLOW Flow | |||||||
| $0.0994 | ¥0.6936 | -4.51% | $0.1036 | $0.0988 | $112.44M | $11.18M |
75  MANA Decentraland | |||||||
| $0.14 | ¥0.9768 | -5.28% | $0.1472 | $0.1393 | $12.89M | $1.81M |
76  WAL Walrus | |||||||
| $0.1444 | ¥1.0076 | 2.41% | $0.1526 | $0.1386 | $15.64M | $2.26M |
77  MOG Mog Coin | |||||||
| $0.0{6}3269 | ¥0.0{5}2281 | 0.00% | $0.0{6}3426 | $0.0{6}3235 | $4.24T | $1.39M |
78 | |||||||
| $0.2082 | ¥1.4527 | -2.30% | $0.2135 | $0.2061 | $5.63M | $1.17M |
79  STRK Starknet | |||||||
| $0.08111 | ¥0.5659 | -1.63% | $0.08293 | $0.0806 | $52.33M | $4.24M |
80  AR Arweave | |||||||
| $3.693 | ¥25.7679 | -2.59% | $3.805 | $3.662 | $608.69K | $2.25M |
81  COMP Compound | |||||||
| $26.19 | ¥182.7407 | -1.47% | $26.78 | $26.12 | $42.81K | $1.12M |
82  NEO Neo | |||||||
| $3.861 | ¥26.9401 | -3.01% | $3.971 | $3.855 | $120.97K | $467.07K |
83  EGLD MultiversX | |||||||
| $6.198 | ¥43.2465 | -4.07% | $6.546 | $6.179 | $473.12K | $2.93M |
84  AXS Axie Infinity | |||||||
| $0.9555 | ¥6.667 | -1.43% | $0.9737 | $0.9471 | $729.26K | $696.81K |
85  METIS MetisDAO | |||||||
| $5.03 | ¥35.0968 | 0.82% | $5.275 | $4.933 | $143.45K | $721.54K |
86  CHZ Chiliz | |||||||
| $0.0491 | ¥0.3426 | -3.57% | $0.05096 | $0.04777 | $982.67M | $48.25M |
87  W Wormhole | |||||||
| $0.0367 | ¥0.2561 | -2.45% | $0.03781 | $0.0365 | $26.07M | $956.80K |
88  EIGEN EigenLayer | |||||||
| $0.4035 | ¥2.8154 | -1.87% | $0.4156 | $0.4002 | $4.76M | $1.92M |
89 | |||||||
| $0.152 | ¥1.0606 | -2.88% | $0.1569 | $0.1516 | $8.23M | $1.25M |
90  CVX Convex Finance | |||||||
| $1.963 | ¥13.6968 | -2.24% | $2.008 | $1.949 | $356.57K | $699.96K |
91  ATH Aethir | |||||||
| $0.01017 | ¥0.07096 | -1.50% | $0.01042 | $0.01013 | $94.29M | $958.92K |
92  MOVE Movement | |||||||
| $0.03437 | ¥0.2398 | -1.04% | $0.0354 | $0.03419 | $34.34M | $1.18M |
93  KAITO KAITO | |||||||
| $0.5758 | ¥4.0176 | -3.06% | $0.6043 | $0.5726 | $11.96M | $6.89M |
94  USELESS Useless Coin | |||||||
| $0.1033 | ¥0.7205 | 2.67% | $0.1088 | $0.0987 | $99.58M | $10.28M |
95  POPCAT POPCAT | |||||||
| $0.09902 | ¥0.6909 | -1.35% | $0.1026 | $0.09835 | $14.54M | $1.44M |
96  LPT Livepeer | |||||||
| $3.137 | ¥21.8884 | -6.91% | $3.268 | $3.117 | $1.36M | $4.28M |
97  DASH Dash | |||||||
| $37.15 | ¥259.2141 | -0.51% | $38.16 | $36.92 | $72.47K | $2.69M |
98  GLM Golem | |||||||
| $0.3 | ¥2.0932 | 3.27% | $0.3017 | $0.2863 | $8.53M | $2.56M |
99  KSM Kusama | |||||||
| $7.581 | ¥52.8964 | -4.17% | $7.822 | $7.565 | $51.26K | $388.63K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.009998 | ¥0.06976 | -4.17% | $0.01036 | $0.009904 | $274.08M | $2.74M |
101  MINA Mina Protocol | |||||||
| $0.08243 | ¥0.5752 | -4.01% | $0.08549 | $0.08216 | $9.09M | $748.93K |
102  BAT Basic Attention Token | |||||||
| $0.1958 | ¥1.3662 | -4.63% | $0.2044 | $0.1942 | $7.39M | $1.45M |
103  BERA Berachain | |||||||
| $0.5799 | ¥4.0463 | -2.42% | $0.5987 | $0.5784 | $1.65M | $957.91K |
104  QTUM Qtum | |||||||
| $1.449 | ¥10.1104 | -3.59% | $1.52 | $1.446 | $669.93K | $970.73K |
105  ZIL Zilliqa | |||||||
| $0.005178 | ¥0.03613 | -3.81% | $0.005352 | $0.005164 | $126.10M | $652.93K |
106  RVN RavenCoin | |||||||
| $0.007655 | ¥0.05341 | 0.08% | $0.008354 | $0.007572 | $398.86M | $3.05M |
107  ACH Alchemy Pay | |||||||
| $0.01083 | ¥0.07555 | 9.90% | $0.01128 | $0.009801 | $828.91M | $8.98M |
108  BLUR Blur | |||||||
| $0.03119 | ¥0.2176 | -4.73% | $0.0325 | $0.03097 | $32.92M | $1.03M |
109  ZRX 0x | |||||||
| $0.1353 | ¥0.9441 | -5.71% | $0.1419 | $0.1347 | $8.83M | $1.19M |
110  SNX Synthetix | |||||||
| $0.4667 | ¥3.2564 | -2.83% | $0.484 | $0.4642 | $4.83M | $2.25M |
111  ORDI Ordinals | |||||||
| $4.401 | ¥30.708 | -3.49% | $4.57 | $4.369 | $945.39K | $4.16M |
112  ZK zkSync | |||||||
| $0.03366 | ¥0.2349 | -3.22% | $0.03502 | $0.03343 | $68.14M | $2.29M |
113  CELO CELO | |||||||
| $0.1255 | ¥0.8757 | -3.39% | $0.1343 | $0.1224 | $28.65M | $3.60M |
114  GAS Gas | |||||||
| $2.09 | ¥14.583 | -3.64% | $2.166 | $2.082 | $170.47K | $356.29K |
115  YFI Yearn.Finance | |||||||
| $3386 | ¥23625.81 | -2.34% | $3469 | $3370 | $183.32 | $620.71K |
116  ETHW Ethereum PoW | |||||||
| $0.5555 | ¥3.876 | -2.75% | $0.575 | $0.5524 | $559.23K | $310.65K |
117  SAHARA Sahara AI | |||||||
| $0.02751 | ¥0.192 | 1.78% | $0.03083 | $0.0269 | $502.37M | $13.82M |
118  RAY Raydium | |||||||
| $1.1785 | ¥8.223 | 0.64% | $1.2203 | $1.1604 | $1.25M | $1.48M |
119  LQTY Liquity | |||||||
| $0.4047 | ¥2.8238 | 0.25% | $0.4266 | $0.3987 | $1.61M | $651.39K |
120  SUSHI SushiSwap | |||||||
| $0.3185 | ¥2.2223 | -3.07% | $0.3274 | $0.3171 | $3.45M | $1.10M |
121  ARKM Arkham | |||||||
| $0.2038 | ¥1.422 | -1.88% | $0.2093 | $0.2026 | $4.04M | $823.51K |
122  ICX ICON | |||||||
| $0.05772 | ¥0.4027 | -2.42% | $0.05928 | $0.0575 | $7.21M | $416.41K |
123  WOO Woo | |||||||
| $0.02813 | ¥0.1963 | -0.21% | $0.03011 | $0.02804 | $127.07M | $3.57M |
124  ENJ Enjin Coin | |||||||
| $0.0295 | ¥0.2058 | -6.05% | $0.03081 | $0.02945 | $5.06M | $149.19K |
125  VANA Vana | |||||||
| $2.317 | ¥16.1669 | -2.44% | $2.378 | $2.312 | $121.28K | $281.00K |
126  GMX GMX | |||||||
| $7.885 | ¥55.0176 | -3.12% | $8.063 | $7.861 | $41.44K | $326.74K |
127  ONT Ontology | |||||||
| $0.06334 | ¥0.442 | -1.46% | $0.06552 | $0.0627 | $50.18M | $3.18M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.03672 | ¥0.2562 | -1.16% | $0.03901 | $0.03643 | $167.58M | $6.15M |
129  ME Magic Eden | |||||||
| $0.2108 | ¥1.4709 | -3.83% | $0.218 | $0.2099 | $4.53M | $954.77K |
130  UMA UMA Voting | |||||||
| $0.7475 | ¥5.2157 | -2.71% | $0.78 | $0.7465 | $713.29K | $533.18K |
131  BAND Band Protocol | |||||||
| $0.3368 | ¥2.35 | -2.57% | $0.3485 | $0.3354 | $834.86K | $281.18K |
132  LRC Loopring | |||||||
| $0.05119 | ¥0.3572 | -2.53% | $0.05227 | $0.05094 | $9.48M | $485.25K |
133  API3 API3 | |||||||
| $0.4656 | ¥3.2487 | 3.56% | $0.5247 | $0.4472 | $67.16M | $31.27M |
134  SPK Spark | |||||||
| $0.02385 | ¥0.1664 | -1.36% | $0.02496 | $0.02375 | $65.93M | $1.57M |
135  IOST IOST | |||||||
| $0.00169 | ¥0.01179 | -1.29% | $0.001728 | $0.001684 | $250.78M | $423.81K |
136  BICO Biconomy | |||||||
| $0.04418 | ¥0.3083 | -3.41% | $0.04553 | $0.04404 | $3.79M | $167.36K |
137  AEVO AEVO | |||||||
| $0.04165 | ¥0.2906 | -4.05% | $0.04345 | $0.04142 | $21.57M | $898.50K |
138  BIGTIME Big Time | |||||||
| $0.02162 | ¥0.1509 | -4.93% | $0.02242 | $0.02153 | $24.15M | $522.13K |
139  COOKIE Cookie DAO | |||||||
| $0.04319 | ¥0.3014 | -1.53% | $0.04488 | $0.04307 | $4.35M | $187.77K |
140  TRB Tellor Tributes | |||||||
| $21.31 | ¥148.6905 | -1.48% | $21.67 | $21.2 | $63.93K | $1.36M |
141  INIT Initia | |||||||
| $0.08687 | ¥0.6061 | -3.66% | $0.1017 | $0.0865 | $69.40M | $6.03M |
142  MAGIC Treasure DAO | |||||||
| $0.09923 | ¥0.6924 | -4.17% | $0.1022 | $0.09852 | $27.96M | $2.77M |
143  SSV SSV Network | |||||||
| $3.887 | ¥27.1215 | -2.92% | $4.027 | $3.867 | $180.38K | $701.14K |
144  HUMA Huma Finance | |||||||
| $0.02623 | ¥0.183 | -1.06% | $0.02702 | $0.02575 | $21.67M | $568.30K |
145  ANIME Animecoin | |||||||
| $0.007262 | ¥0.05067 | -2.17% | $0.007447 | $0.007223 | $429.67M | $3.12M |
146  WCT WalletConnect Token | |||||||
| $0.07945 | ¥0.5544 | 0.38% | $0.08235 | $0.0777 | $24.39M | $1.94M |
147  HMSTR Hamster Kombat | |||||||
| $0.00024 | ¥0.001675 | -7.69% | $0.0002588 | $0.0002377 | $6.91B | $1.66M |
148  PARTI Particle Network | |||||||
| $0.08714 | ¥0.608 | -2.68% | $0.09193 | $0.08661 | $17.64M | $1.54M |
149 | |||||||
| $2.593 | ¥18.0927 | -2.59% | $2.719 | $2.579 | $7.26M | $18.83M |
150  YGG Yield Guild Games | |||||||
| $0.0671 | ¥0.4682 | -3.54% | $0.06909 | $0.06669 | $23.78M | $1.60M |
151  PROMPT Wayfinder | |||||||
| $0.0571 | ¥0.3984 | -3.07% | $0.05894 | $0.05668 | $11.77M | $671.92K |
152  DYDX DYDX | |||||||
| $0.2012 | ¥1.4039 | -3.73% | $0.2057 | $0.2 | $33.13M | $6.67M |
153  H Humanity | |||||||
| $0.1654 | ¥1.1539 | 2.31% | $0.1712 | $0.16 | $73.66M | $12.18M |
154  NMR Numeraire | |||||||
| $9.866 | ¥68.84 | -1.62% | $10.227 | $9.845 | $1.33M | $13.08M |
155  RSR Reserve Rights | |||||||
| $0.00263 | ¥0.01835 | -3.10% | $0.002708 | $0.002619 | $178.29M | $468.91K |
156  AGLD Adventure Gold | |||||||
| $0.2815 | ¥1.9642 | -3.43% | $0.3015 | $0.2804 | $3.64M | $1.03M |
157  ZEN Horizen | |||||||
| $8.803 | ¥61.4229 | 2.65% | $9.145 | $8.38 | $798.33K | $7.03M |
158  ACE Fusionist | |||||||
| $0.2916 | ¥2.0346 | 2.53% | $0.2954 | $0.2793 | $8.89M | $2.59M |
159  ORDER Orderly Network | |||||||
| $0.1003 | ¥0.6995 | -0.45% | $0.1079 | $0.09892 | $9.58M | $960.54K |
160  GMT GoMining Token | |||||||
| $0.01995 | ¥0.1392 | -7.64% | $0.02292 | $0.01964 | $2.09B | $41.60M |
161  JELLYJELLY jelly-my-jelly | |||||||
| $0.065 | ¥0.4535 | 2.27% | $0.06788 | $0.06201 | $134.28M | $8.73M |
162  OL Open Loot | |||||||
| $0.0184 | ¥0.1284 | -4.76% | $0.0194 | $0.01827 | $32.36M | $595.39K |
163  F SynFutures | |||||||
| $0.006852 | ¥0.04781 | -1.93% | $0.007137 | $0.00683 | $87.50M | $599.57K |
164  PIPPIN Pippin | |||||||
| $0.3234 | ¥2.2566 | -21.22% | $0.3948 | $0.2872 | $604.75M | $195.58M |
165  LAYER UniLayer | |||||||
| $0.1662 | ¥1.1597 | -2.41% | $0.1717 | $0.1657 | $4.96M | $824.26K |
166  0G 0G Protocol | |||||||
| $0.8705 | ¥6.0739 | -1.48% | $0.8952 | $0.8539 | $3.10M | $2.70M |
167  CATI Catizen | |||||||
| $0.05998 | ¥0.4185 | -0.23% | $0.06027 | $0.05983 | $4.90M | $293.81K |
168  ZETA Zetachain | |||||||
| $0.0769 | ¥0.5366 | -3.09% | $0.08284 | $0.07657 | $20.09M | $1.54M |
169  SOON SoonSwap | |||||||
| $0.3656 | ¥2.551 | -3.10% | $0.3859 | $0.3633 | $7.57M | $2.77M |
170  LA Lagrange | |||||||
| $0.3067 | ¥2.14 | -2.97% | $0.3202 | $0.3066 | $1.14M | $350.87K |
171  DOOD Doodles | |||||||
| $0.005589 | ¥0.039 | 0.07% | $0.005709 | $0.005419 | $221.41M | $1.24M |
172  HOME HOME | |||||||
| $0.02637 | ¥0.184 | 1.42% | $0.02668 | $0.02586 | $31.47M | $829.87K |
173  RIVER RIVER | |||||||
| $16.929 | ¥118.1221 | 16.40% | $17.665 | $13.535 | $14.98M | $253.56M |
174  ZKP zkPass | |||||||
| $0.1422 | ¥0.9922 | -8.44% | $0.1559 | $0.1382 | $220.52M | $31.36M |
175  TURTLE Turtle | |||||||
| $0.05855 | ¥0.4085 | -4.16% | $0.06113 | $0.05817 | $4.36M | $255.06K |
176  SHELL MyShell | |||||||
| $0.04559 | ¥0.3181 | -4.26% | $0.04735 | $0.04529 | $4.69M | $213.87K |
177  PUMP Pump.fun | |||||||
| $0.002385 | ¥0.01664 | 2.05% | $0.002519 | $0.00228 | $51.08B | $121.83M |
178  ENSO Enso | |||||||
| $0.6707 | ¥4.6798 | -0.46% | $0.6877 | $0.6614 | $631.52K | $423.56K |
179  MON Monad | |||||||
| $0.02424 | ¥0.1691 | -3.04% | $0.02523 | $0.02374 | $209.41M | $5.08M |
180  PNUT Peanut the Squirrel | |||||||
| $0.08343 | ¥0.5821 | -1.57% | $0.08596 | $0.08276 | $33.31M | $2.78M |
181  ONE One | |||||||
| $0.003907 | ¥0.02726 | -2.91% | $0.004058 | $0.003893 | $150.03M | $586.15K |
182  YB Yield Basis | |||||||
| $0.4258 | ¥2.971 | -4.19% | $0.4396 | $0.4258 | $1.44M | $611.18K |
183  RAVE RaveDAO | |||||||
| $0.3135 | ¥2.1877 | -3.93% | $0.3298 | $0.3118 | $14.36M | $4.50M |
184  XPL Plasma | |||||||
| $0.164 | ¥1.1443 | 0.86% | $0.1705 | $0.1604 | $191.75M | $31.45M |
185  ZRO LayerZero | |||||||
| $1.477 | ¥10.3058 | -1.60% | $1.519 | $1.43 | $654.47K | $966.66K |
186  BIO Bio Protocol | |||||||
| $0.04312 | ¥0.3009 | -3.01% | $0.0471 | $0.04281 | $88.01M | $3.79M |
187  WET HumidiFi | |||||||
| $0.148 | ¥1.0327 | -4.15% | $0.1525 | $0.1456 | $56.38M | $8.34M |
188 | |||||||
| $0.6169 | ¥4.3044 | -4.06% | $0.6423 | $0.6046 | $25.53M | $15.75M |
189  CRO Cronos | |||||||
| $0.1001 | ¥0.6987 | -1.07% | $0.1023 | $0.09988 | $13.95M | $1.40M |
190 | |||||||
| $0.2604 | ¥1.8169 | 1.96% | $0.2722 | $0.248 | $9.49M | $2.47M |
191  MORPHO Morpho | |||||||
| $1.2908 | ¥9.0066 | -0.10% | $1.3081 | $1.2737 | $429.73K | $554.69K |
192  SKY Sky Protocol | |||||||
| $0.05849 | ¥0.4081 | -0.24% | $0.05996 | $0.05776 | $14.51M | $848.40K |
193  CC Canton Network | |||||||
| $0.1449 | ¥1.0114 | 11.41% | $0.1501 | $0.1264 | $82.82M | $12.01M |
194  GPS GoPlus Security | |||||||
| $0.006233 | ¥0.04349 | -5.04% | $0.00661 | $0.006172 | $782.60M | $4.88M |
195  BABY Metababy | |||||||
| $0.01793 | ¥0.1251 | -2.29% | $0.01838 | $0.01786 | $86.53M | $1.55M |
196  SIGN Sign | |||||||
| $0.03999 | ¥0.279 | -0.37% | $0.04071 | $0.03929 | $4.49M | $179.36K |
197  KGEN KGeN | |||||||
| $0.2001 | ¥1.3965 | -0.23% | $0.2031 | $0.1966 | $2.05M | $410.84K |
198 | |||||||
| $0.001134 | ¥0.00791 | -2.52% | $0.001166 | $0.001129 | $875.51M | $992.56K |
199  ASTER Aster | |||||||
| $0.7123 | ¥4.9701 | -2.36% | $0.7294 | $0.7079 | $36.04M | $25.67M |
200 | |||||||
| $0.2514 | ¥1.7541 | -2.22% | $0.2607 | $0.2511 | $10.89M | $2.74M |
201  PLUME Plume | |||||||
| $0.01731 | ¥0.1208 | -0.57% | $0.01811 | $0.0169 | $70.51M | $1.22M |
202  TREE Treehouse | |||||||
| $0.1074 | ¥0.7494 | -2.36% | $0.1117 | $0.1072 | $2.29M | $246.45K |
203  GRASS Grass | |||||||
| $0.3516 | ¥2.4533 | -5.05% | $0.3756 | $0.3487 | $5.99M | $2.11M |
204 | |||||||
| $0.01742 | ¥0.1215 | -2.57% | $0.01829 | $0.01733 | $20.58M | $358.51K |
205  LINEA LINEA | |||||||
| $0.006608 | ¥0.04611 | -2.23% | $0.006829 | $0.006583 | $300.87M | $1.99M |
206  MEW cat in a dogs world | |||||||
| $0.001003 | ¥0.006997 | -1.10% | $0.001026 | $0.000997 | $647.56M | $649.37K |
207  CAT Simons Cat | |||||||
| $0.0{5}3041 | ¥0.00002122 | 1.37% | $0.0{5}3245 | $0.0{5}3018 | $792.26B | $2.41M |
208  BARD Lombard | |||||||
| $0.7898 | ¥5.5108 | 0.18% | $0.8072 | $0.7825 | $971.08K | $766.96K |
209 | |||||||
| $0.08884 | ¥0.6199 | -2.96% | $0.09127 | $0.08843 | $34.47M | $3.06M |
210  MUBARAK MUBARAK | |||||||
| $0.02269 | ¥0.1583 | 5.83% | $0.02294 | $0.02131 | $473.16M | $10.74M |
211  APR Apexrom | |||||||
| $0.1169 | ¥0.8158 | -3.19% | $0.1205 | $0.116 | $4.74M | $553.90K |
212  PI Pi Network | |||||||
| $0.2084 | ¥1.4541 | 0.00% | $0.2099 | $0.2081 | $8.28M | $1.73M |
213  RESOLV Resolv | |||||||
| $0.07703 | ¥0.5375 | -0.85% | $0.08121 | $0.07316 | $105.04M | $8.09M |
214  JCT Janction | |||||||
| $0.002 | ¥0.01396 | -5.21% | $0.002119 | $0.001993 | $95.03M | $190.07K |
215  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.04871 | $0.0458 | $9.57M | $438.60K |
216  BREV Brevis | |||||||
| $0.354 | ¥2.47 | -7.04% | $0.3796 | $0.3506 | $224.89M | $79.61M |
217 | |||||||
| $0.1305 | ¥0.9104 | -4.66% | $0.139 | $0.1283 | $7.60M | $991.96K |
218  ALLO Allora | |||||||
| $0.1062 | ¥0.741 | -5.26% | $0.1116 | $0.1058 | $22.18M | $2.36M |
219  TURBO Based Turbo | |||||||
| $0.00189 | ¥0.01319 | -2.38% | $0.001963 | $0.001881 | $1.07B | $2.02M |
220  FLOKI Floki Inu | |||||||
| $0.00005093 | ¥0.0003554 | -2.06% | $0.00005264 | $0.00005107 | $45.64B | $2.32M |
221  XAN Anoma | |||||||
| $0.0171 | ¥0.1193 | -4.04% | $0.01747 | $0.01696 | $16.10M | $275.31K |
222 | |||||||
| $0.07181 | ¥0.5011 | -3.83% | $0.07858 | $0.07164 | $42.10M | $3.02M |
223  CORE Coreum | |||||||
| $0.1227 | ¥0.8561 | -1.37% | $0.1253 | $0.1223 | $6.60M | $810.30K |
224 | |||||||
| $0.07952 | ¥0.5549 | -2.38% | $0.08265 | $0.0791 | $41.93M | $3.33M |
225  NEIRO Neiro（SOL） | |||||||
| $0.0001308 | ¥0.0009127 | -1.65% | $0.0001371 | $0.0001301 | $11.96B | $1.56M |
226  AVNT Avantis | |||||||
| $0.3147 | ¥2.1958 | -3.58% | $0.3295 | $0.3131 | $35.26M | $11.10M |
227  ZBT ZEROBASE | |||||||
| $0.1209 | ¥0.8433 | -2.53% | $0.1287 | $0.1183 | $33.91M | $4.10M |
228 | |||||||
| $0.0{5}5791 | ¥0.00004041 | -3.48% | $0.0{5}6064 | $0.0{5}5751 | $38.62T | $223.65M |
229  PROVE Succinct | |||||||
| $0.455 | ¥3.1748 | -2.42% | $0.4676 | $0.4546 | $840.82K | $382.57K |
230  ZAMA Zama | |||||||
| $0.1113 | ¥0.7766 | 0.72% | $0.1297 | $0.101 | $241.07M | $26.83M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.0247 | ¥0.1723 | -1.28% | $0.02602 | $0.02443 | $305.44M | $7.54M |
232  KMNO Kamino | |||||||
| $0.0566 | ¥0.3949 | -2.41% | $0.05795 | $0.05649 | $6.65M | $376.25K |
233  TRUST Intuition | |||||||
| $0.1141 | ¥0.7961 | -1.72% | $0.1175 | $0.1138 | $3.14M | $358.77K |
234  WLFI World Liberty Financial | |||||||
| $0.1665 | ¥1.1618 | -0.89% | $0.1702 | $0.1653 | $97.86M | $16.29M |
235  2Z DoubleZero | |||||||
| $0.1155 | ¥0.8059 | -1.28% | $0.1188 | $0.1145 | $7.99M | $922.82K |
236  SOLV Solv Protocol | |||||||
| $0.0123 | ¥0.08584 | -4.48% | $0.01295 | $0.01224 | $29.47M | $362.58K |
237  MASK catwifmask | |||||||
| $0.6531 | ¥4.557 | -2.05% | $0.6683 | $0.6487 | $1.89M | $1.23M |
238  COAI ChainOpera AI | |||||||
| $0.4133 | ¥2.8838 | -1.74% | $0.4224 | $0.4117 | $2.89M | $1.20M |
239 | |||||||
| $5.435 | ¥37.9227 | -1.27% | $5.526 | $5.409 | $81.21K | $441.36K |
| $5.442 | ¥37.9716 | -1.23% | $5.537 | $5.412 | $3.88M | $21.14M |
240 | |||||||
| $0.4296 | ¥2.9973 | -9.20% | $0.4579 | $0.4166 | $118.57M | $50.93M |
241  SYRUP Maple Finance | |||||||
| $0.397 | ¥2.7701 | 0.48% | $0.4049 | $0.3924 | $2.10M | $831.99K |
242  NIGHT Midnight | |||||||
| $0.07079 | ¥0.4939 | -0.39% | $0.07414 | $0.06928 | $411.88M | $29.16M |
243  BLUAI Bluwhale | |||||||
| $0.004819 | ¥0.03362 | -2.69% | $0.004962 | $0.004781 | $89.23M | $429.98K |
244 | |||||||
| $0.01139 | ¥0.08018 | 0.00% | $0.01529 | $0.0143 | $1.17B | $13.37M |
245  PIEVERSE Pieverse | |||||||
| $0.4648 | ¥3.2431 | -8.76% | $0.5482 | $0.4487 | $114.37M | $53.16M |
246  ZORA Zora | |||||||
| $0.03769 | ¥0.263 | -1.02% | $0.03832 | $0.03718 | $19.98M | $752.92K |
247  AT APRO | |||||||
| $0.1601 | ¥1.117 | -1.23% | $0.1631 | $0.16 | $4.81M | $769.89K |
248  GIGGLE Giggle Fund | |||||||
| $62.22 | ¥434.14 | -3.80% | $67.05 | $61.77 | $110.34K | $6.87M |
249  SAPIEN Sapien | |||||||
| $0.1403 | ¥0.9789 | 1.45% | $0.1469 | $0.1374 | $9.68M | $1.36M |
250  RECALL Recall | |||||||
| $0.1054 | ¥0.7354 | -3.60% | $0.1087 | $0.1052 | $2.32M | $245.01K |
251  TRUMP Official Trump | |||||||
| $5.437 | ¥37.9367 | 0.33% | $5.696 | $5.377 | $7.18M | $39.05M |
252  TRUTH Swarm Network | |||||||
| $0.01386 | ¥0.09672 | 12.99% | $0.01448 | $0.01133 | $1.70B | $23.55M |
253 | |||||||
| $0.01261 | ¥0.08799 | -0.47% | $0.01278 | $0.01256 | $39.74M | $501.17K |
254  OM MANTRA | |||||||
| $0.07737 | ¥0.5398 | -2.52% | $0.07959 | $0.07687 | $13.07M | $1.01M |
255  S Sonic (prev. FTM) | |||||||
| $0.084 | ¥0.5861 | -2.62% | $0.08607 | $0.0835 | $14.73M | $1.24M |
256  RLS Rayls | |||||||
| $0.01071 | ¥0.07471 | -4.84% | $0.01119 | $0.01062 | $99.54M | $1.07M |