시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2371 | ¥1.6762 | -1.21% | $0.2449 | $0.2316 | $79.61M | $18.87M |
2  BTC Bitcoin | |||||||
| $89929.3 | ¥635746.19 | 3.34% | $90177.9 | $86209.6 | $54.49 | $4.90M |
| $87470.2 | ¥618361.83 | 3.39% | $87703.1 | $83951.7 | $14.79 | $1.29M |
| $87456.8 | ¥618267.1 | 3.34% | $87685.6 | $83946.3 | $53.49 | $4.68M |
| $87318.3 | ¥617287.99 | 3.19% | $120112 | $117089 | $7.63K | $666.28M |
| $87563 | ¥619017.87 | 3.21% | $123403 | $121848 | $185.04 | $16.20M |
| $87594.1 | ¥619237.73 | 3.29% | $123259 | $121836 | $80.31 | $7.03M |
| $88626.6 | ¥626536.89 | 3.24% | $125718 | $124229 | $164.39 | $14.57M |
| $87346.5 | ¥617487.35 | 3.20% | $119246 | $117726 | $298.53 | $26.08M |
| $88678.7 | ¥626905.2 | 3.22% | $125606 | $124337 | $70.81 | $6.28M |
| $89905.8 | ¥635580.06 | 3.28% | $127916 | $126607 | $82.11 | $7.38M |
| $87739.6 | ¥620266.33 | 2.98% | $88118.9 | $84337.5 | $7.38 | $647.15K |
| $87404.6 | ¥617898.08 | 3.35% | $87612.5 | $83831.9 | $47.01 | $4.11M |
| $87727.1 | ¥620177.96 | 3.78% | $88085.6 | $84512.8 | $3.95 | $346.13K |
| $87419.9 | ¥618006.24 | 3.33% | $87591.2 | $83810.1 | $19.09 | $1.67M |
| $87315.9 | ¥617271.02 | 3.17% | $120034 | $117080 | $104.83K | $9.15B |
| $87258.5 | ¥616865.24 | 3.37% | $87641.3 | $83902.6 | $17.12 | $1.49M |
3  ETH Ethereum | |||||||
| $2835.37 | ¥20044.36 | 3.32% | $3422.66 | $3102.52 | $5.74K | $16.28M |
| $2834.88 | ¥20040.9 | 3.29% | $3397.19 | $3313.32 | $157.48K | $446.44M |
| $2840.5 | ¥20080.63 | 3.28% | $3501.15 | $3405.78 | $3.26K | $9.26M |
| $2866.2 | ¥20262.31 | 3.24% | $3552 | $3463.78 | $1.28K | $3.68M |
| $2834.99 | ¥20041.68 | 3.27% | $3420.58 | $3102.53 | $3.69M | $10.46B |
| $2843.04 | ¥20098.59 | 3.35% | $3498.99 | $3409.34 | $1.00K | $2.86M |
| $2896.64 | ¥20477.51 | 3.30% | $2903.65 | $2776.05 | $1.15K | $3.32M |
| $2840.29 | ¥20079.15 | 3.47% | $2841.16 | $2722.94 | $287.36 | $816.20K |
| $2839.13 | ¥20070.95 | 3.43% | $2843.77 | $2721.85 | $583.74 | $1.66M |
| $2869.52 | ¥20285.78 | 3.42% | $2875.62 | $2750 | $1.35K | $3.88M |
| $2852.85 | ¥20167.94 | 3.50% | $2853.69 | $2733.94 | $141.62 | $404.02K |
| $2836.16 | ¥20049.95 | 3.38% | $2841.67 | $2721.39 | $627.35 | $1.78M |
| $2836.7 | ¥20053.77 | 3.40% | $2840.33 | $2721.1 | $930.64 | $2.64M |
| $2834.48 | ¥20038.07 | 3.29% | $2839.98 | $2718.58 | $156.08 | $442.41K |
4  XRP Ripple | |||||||
| $2.0387 | ¥14.4124 | 1.45% | $3.1019 | $2.885 | $5.17M | $10.53M |
| $2.0387 | ¥14.4124 | 1.41% | $3.1011 | $2.8854 | $205.93M | $419.82M |
5  BNB Binance Coin | |||||||
| $843 | ¥5959.5 | 3.80% | $715.1 | $684.9 | $148.09K | $124.84M |
6  SOL Solana | |||||||
| $130.45 | ¥922.2032 | 5.41% | $130.7 | $123.67 | $3.41K | $444.32K |
| $130.43 | ¥922.0618 | 4.16% | $175.93 | $161.61 | $10.62M | $1.39B |
| $130.42 | ¥921.9911 | 4.23% | $174.86 | $168.7 | $234.52K | $30.59M |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.0698 | -0.04% | $0.9994 | $0.9984 | $107.60K | $107.61K |
8  TRX TRON | |||||||
| $0.2778 | ¥1.964 | -0.07% | $0.3128 | $0.3077 | $60.05M | $16.68M |
9  DOGE Dogecoin | |||||||
| $0.1376 | ¥0.9728 | 2.76% | $0.2177 | $0.2069 | $3.61B | $496.34M |
| $0.1376 | ¥0.973 | 2.85% | $0.2179 | $0.2067 | $169.62M | $23.35M |
10  ADA Cardano | |||||||
| $0.397 | ¥2.8066 | 5.56% | $0.7767 | $0.7408 | $6.94M | $2.76M |
| $0.3972 | ¥2.808 | 5.55% | $0.785 | $0.7331 | $207.87M | $82.57M |
11  HYPE Hyperliquid | |||||||
| $32.315 | ¥228.4477 | 8.51% | $47.371 | $45.54 | $6.11M | $197.38M |
12  SUI Sui | |||||||
| $1.3996 | ¥9.8943 | 5.29% | $3.9885 | $3.8776 | $878.55K | $1.23M |
| $1.3985 | ¥9.8866 | 5.15% | $3.9898 | $3.8634 | $97.30M | $136.08M |
13  XLM Stellar | |||||||
| $0.2364 | ¥1.6711 | 1.60% | $0.4812 | $0.4473 | $54.71M | $12.93M |
14  LINK ChainLink | |||||||
| $12.338 | ¥87.2223 | 2.87% | $16.849 | $16.335 | $175.29K | $2.16M |
| $12.332 | ¥87.1798 | 2.78% | $16.846 | $16.33 | $6.05M | $74.65M |
15  BCH Bitcoin Cash | |||||||
| $528 | ¥3732.64 | 2.84% | $502.5 | $489.4 | $2.62K | $1.39M |
| $528.3 | ¥3734.76 | 2.78% | $508.4 | $491.5 | $160.23K | $84.65M |
16  HBAR Hedera | |||||||
| $0.135 | ¥0.9547 | 2.40% | $0.2444 | $0.2288 | $131.60M | $17.77M |
17  AVAX Avalanche | |||||||
| $12.963 | ¥91.6406 | 2.01% | $22.927 | $22.01 | $4.41M | $57.10M |
| $12.961 | ¥91.6265 | 2.18% | $22.906 | $22.029 | $99.96K | $1.30M |
18  TON Toncoin | |||||||
| $1.51 | ¥10.6748 | 3.14% | $3.194 | $3.06 | $7.50M | $11.32M |
19  OKB OKB | |||||||
| $102.05 | ¥721.4323 | 5.14% | $103.04 | $95.61 | $259.49K | $26.48M |
20  LTC Litecoin | |||||||
| $78.93 | ¥557.9877 | 4.38% | $98.87 | $95.47 | $82.68K | $6.53M |
| $78.88 | ¥557.6343 | 4.21% | $99.92 | $95.16 | $986.25K | $77.80M |
21  SHIB Shiba Inu | |||||||
| $0.00000802 | ¥0.0000567 | 0.59% | $0.00001472 | $0.00001413 | $3.28T | $26.31M |
22  UNI Uniswap | |||||||
| $5.559 | ¥39.2988 | -0.07% | $9.094 | $8.682 | $465.25K | $2.59M |
| $5.557 | ¥39.2847 | -0.16% | $9.088 | $8.677 | $8.90M | $49.45M |
23  DOT Polkadot | |||||||
| $2.104 | ¥14.874 | 5.46% | $4.267 | $4.013 | $867.44K | $1.83M |
| $2.102 | ¥14.8599 | 5.21% | $4.268 | $4.013 | $13.59M | $28.57M |
24  PEPE Pepe | |||||||
| $0.0{5}4053 | ¥0.00002865 | 0.80% | $0.00001383 | $0.00001306 | $34.71T | $140.69M |
25  AAVE Aave | |||||||
| $170.97 | ¥1208.66 | 3.81% | $334.99 | $321.27 | $322.74K | $55.18M |
26  TAO Bittensor | |||||||
| $264.1 | ¥1867.03 | 1.30% | $437.4 | $418.5 | $58.13K | $15.35M |
27  ETC Ethereum Classic | |||||||
| $13.04 | ¥92.185 | 1.80% | $20.01 | $19.34 | $39.14K | $510.37K |
| $13.04 | ¥92.185 | 1.64% | $20.06 | $19.33 | $1.36M | $17.72M |
28  NEAR NEAR Protocol | |||||||
| $1.736 | ¥12.2725 | 7.43% | $2.775 | $2.657 | $18.31M | $31.79M |
29  CRO Crypto.com Coin | |||||||
| $0.1078 | ¥0.7624 | 8.44% | $0.11 | $0.1066 | $48.55M | $5.24M |
30  ONDO Ondo | |||||||
| $0.4688 | ¥3.3141 | 3.12% | $0.9702 | $0.933 | $26.38M | $12.37M |
31  APT Aptos | |||||||
| $1.912 | ¥13.5167 | 3.91% | $5.269 | $5.046 | $16.63M | $31.80M |
32  ICP Internet Computer | |||||||
| $3.652 | ¥25.8174 | -2.20% | $5.701 | $5.485 | $5.69M | $20.79M |
33  PENGU Pudgy Penguins | |||||||
| $0.01018 | ¥0.072 | 6.09% | $0.03226 | $0.02907 | $2.39B | $24.35M |
34  ALGO Algorand | |||||||
| $0.1324 | ¥0.936 | 1.85% | $0.2991 | $0.2772 | $22.66M | $3.00M |
35  BONK BONK | |||||||
| $0.0{5}8855 | ¥0.0000626 | 0.75% | $0.00003961 | $0.00003595 | $1.27T | $11.23M |
36  ARB Arbitrum | |||||||
| $0.1953 | ¥1.3807 | 2.36% | $0.4587 | $0.4241 | $108.42M | $21.18M |
37  RENDER Render Network | |||||||
| $1.608 | ¥11.3676 | 3.47% | $4.081 | $3.917 | $2.27M | $3.65M |
38  WLD Worldcoin | |||||||
| $0.583 | ¥4.1215 | 2.57% | $1.1331 | $1.0828 | $75.30M | $43.90M |
39  IP Story | |||||||
| $2.203 | ¥15.5739 | -2.52% | $4.3868 | $4.2052 | $8.81M | $19.40M |
40  POL POL (ex-MATIC) | |||||||
| $0.1222 | ¥0.8639 | 2.69% | $0.2349 | $0.2251 | $46.16M | $5.64M |
41  ATOM Cosmos | |||||||
| $2.286 | ¥16.1606 | 5.20% | $4.805 | $4.638 | $4.46M | $10.19M |
42  SEI Sei Token | |||||||
| $0.1259 | ¥0.89 | 2.36% | $0.1267 | $0.1202 | $52.28M | $6.58M |
43  FIL Filecoin | |||||||
| $1.468 | ¥10.3779 | 0.34% | $2.738 | $2.592 | $2.26M | $3.32M |
| $1.468 | ¥10.3779 | 0.34% | $2.698 | $2.594 | $30.08M | $44.16M |
44  SPX SPX6900 | |||||||
| $0.679 | ¥4.8001 | 14.23% | $1.7948 | $1.7558 | $15.61M | $10.60M |
45  CRV Curve DAO | |||||||
| $0.3779 | ¥2.6715 | -1.72% | $0.9689 | $0.9028 | $82.93M | $31.34M |
46  OM MANTRA（old） | |||||||
| $0.07344 | ¥0.5192 | 1.10% | $0.2416 | $0.2286 | $85.76M | $6.30M |
47  INJ Injective Protocol | |||||||
| $5.337 | ¥37.7294 | 4.06% | $13.823 | $13.108 | $1.10M | $5.89M |
48  STX Stacks | |||||||
| $0.2853 | ¥2.0169 | 2.33% | $0.8373 | $0.7928 | $5.95M | $1.70M |
49  OP Optimism | |||||||
| $0.2941 | ¥2.0791 | 3.45% | $0.7202 | $0.6828 | $69.00M | $20.29M |
50  TIA Celestia | |||||||
| $0.5661 | ¥4.002 | 0.57% | $2.032 | $1.899 | $30.10M | $17.04M |
51  FLOKI Floki Inu | |||||||
| $0.000044 | ¥0.0003111 | 2.92% | $0.0001398 | $0.00009781 | $46.93B | $2.06M |
52  CFX Conflux Network | |||||||
| $0.07016 | ¥0.496 | 0.80% | $0.1057 | $0.1002 | $73.97M | $5.19M |
53  GRT The Graph | |||||||
| $0.04774 | ¥0.3375 | 4.60% | $0.107 | $0.1008 | $29.23M | $1.40M |
54  FARTCOIN Fartcoin | |||||||
| $0.348 | ¥2.4602 | 18.73% | $1.4888 | $1.3319 | $247.17M | $86.02M |
55  IMX Immutable X | |||||||
| $0.2843 | ¥2.0098 | 2.23% | $0.5554 | $0.5302 | $11.60M | $3.30M |
56  WIF dogwifhat | |||||||
| $0.3506 | ¥2.4785 | 4.41% | $1.1149 | $1.0436 | $69.95M | $24.52M |
57  ENS Ethereum Name Service | |||||||
| $10.868 | ¥76.8302 | 3.01% | $27.394 | $26.058 | $241.15K | $2.62M |
58  XAUT Tether Gold | |||||||
| $4194.8 | ¥29654.72 | -0.70% | $3343.3 | $3330.7 | $47.67K | $199.95M |
59  LDO Lido DAO | |||||||
| $0.5719 | ¥4.043 | -0.10% | $0.9527 | $0.8822 | $20.38M | $11.65M |
60  XTZ Tezos | |||||||
| $0.4666 | ¥3.2986 | 1.21% | $0.666 | $0.6442 | $5.96M | $2.78M |
61  A Vaulta | |||||||
| $0.1837 | ¥1.2986 | 1.05% | $0.5654 | $0.5447 | $13.13M | $2.41M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.8532 | ¥6.0316 | -1.20% | $1.8363 | $1.709 | $15.26M | $13.02M |
63  THETA THETA | |||||||
| $0.3228 | ¥2.282 | 5.04% | $0.8813 | $0.8153 | $6.37M | $2.05M |
64  IOTA IOTA | |||||||
| $0.0999 | ¥0.7062 | 2.88% | $0.2418 | $0.2201 | $15.65M | $1.56M |
65  GALA Gala Games | |||||||
| $0.006859 | ¥0.04849 | 2.30% | $0.01856 | $0.01761 | $1.27B | $8.68M |
66  SAND The Sandbox | |||||||
| $0.1425 | ¥1.0074 | 1.93% | $0.3247 | $0.3092 | $16.41M | $2.34M |
67  PYTH Pyth Network | |||||||
| $0.06815 | ¥0.4818 | 0.77% | $0.1282 | $0.1219 | $72.43M | $4.94M |
68  AERO Aerodrome Finance | |||||||
| $0.6132 | ¥4.335 | 4.30% | $0.9476 | $0.8915 | $7.62M | $4.67M |
69  JTO JITO | |||||||
| $0.4246 | ¥3.0017 | 1.53% | $2.006 | $1.863 | $11.19M | $4.75M |
70  PENDLE Pendle Finance | |||||||
| $2.522 | ¥17.829 | 4.34% | $2.555 | $2.376 | $982.49K | $2.48M |
71  ZEC Zcash | |||||||
| $330.37 | ¥2335.52 | -8.46% | $366.55 | $315.01 | $1.63M | $539.24M |
72  FLOW Flow | |||||||
| $0.2157 | ¥1.5249 | 0.47% | $0.4132 | $0.3935 | $17.48M | $3.77M |
73  MANA Decentraland | |||||||
| $0.1517 | ¥1.0724 | 1.61% | $0.3277 | $0.3118 | $7.83M | $1.19M |
74  WAL Walrus | |||||||
| $0.1461 | ¥1.0328 | 10.60% | $0.4661 | $0.4418 | $15.44M | $2.26M |
75  CORE Core | |||||||
| $0.0983 | ¥0.6949 | -18.63% | $0.565 | $0.5404 | $225.84M | $22.20M |
76  MOG Mog Coin | |||||||
| $0.0{6}281 | ¥0.0{5}1987 | 3.65% | $0.0{5}1637 | $0.0{5}1599 | $6.32T | $1.78M |
77  APE APE Coin | |||||||
| $0.2375 | ¥1.679 | -1.00% | $0.6834 | $0.6545 | $10.34M | $2.46M |
78  STRK Starknet | |||||||
| $0.1198 | ¥0.8469 | 0.42% | $0.148 | $0.1391 | $215.91M | $25.87M |
79  AR Arweave | |||||||
| $3.979 | ¥28.1291 | 0.23% | $7.505 | $7.086 | $1.65M | $6.57M |
80  JUP Jupiter token | |||||||
| $0.2361 | ¥1.6691 | 5.21% | $0.5504 | $0.5226 | $27.97M | $6.60M |
81  COMP Compound | |||||||
| $34.17 | ¥241.5614 | -3.85% | $51.46 | $48.82 | $1.36M | $46.51M |
82  NEO Neo | |||||||
| $4.073 | ¥28.7937 | 2.00% | $6.798 | $6.407 | $287.18K | $1.17M |
83  ETHFI ether.fi governance token | |||||||
| $0.7697 | ¥5.4413 | 2.68% | $1.3438 | $1.2683 | $15.72M | $12.10M |
84  EGLD MultiversX | |||||||
| $7.272 | ¥51.4087 | 8.21% | $16.63 | $16.02 | $201.23K | $1.46M |
85  AXS Axie Infinity | |||||||
| $1.032 | ¥7.2956 | 3.20% | $2.691 | $2.519 | $1.88M | $1.94M |
86  METIS MetisDAO | |||||||
| $6.699 | ¥47.3579 | 0.71% | $18.49 | $17.48 | $76.37K | $511.61K |
87  CHZ Chiliz | |||||||
| $0.02921 | ¥0.2065 | 3.00% | $0.0425 | $0.04093 | $96.00M | $2.80M |
88  W Wormhole | |||||||
| $0.04166 | ¥0.2945 | 3.97% | $0.08985 | $0.08205 | $105.84M | $4.41M |
89  EIGEN EigenLayer | |||||||
| $0.5084 | ¥3.5941 | 1.56% | $1.4913 | $1.4126 | $10.33M | $5.25M |
90  1INCH 1inch | |||||||
| $0.1908 | ¥1.3488 | 3.86% | $0.3308 | $0.3187 | $16.01M | $3.05M |
91  CVX Convex Finance | |||||||
| $1.684 | ¥11.9049 | 2.18% | $4.97 | $4.174 | $531.00K | $894.20K |
92  ATH Aethir | |||||||
| $0.01398 | ¥0.09883 | 4.80% | $0.03383 | $0.03207 | $114.11M | $1.60M |
93  MOVE Movement | |||||||
| $0.04667 | ¥0.3299 | 4.01% | $0.1577 | $0.1509 | $22.87M | $1.07M |
94  TURBO Turbo coin | |||||||
| $0.001884 | ¥0.01332 | 3.40% | $0.006025 | $0.005558 | $10.84B | $20.41M |
95  USELESS Useless Coin | |||||||
| $0.1048 | ¥0.7409 | 4.38% | $0.1077 | $0.0937 | $151.74M | $15.90M |
96  FXS Frax Share | |||||||
| $0.794 | ¥5.6131 | 2.45% | $2.855 | $2.663 | $420.87K | $334.17K |
97  POPCAT POPCAT | |||||||
| $0.0986 | ¥0.697 | 4.12% | $0.4268 | $0.3939 | $22.09M | $2.18M |
98  LPT Livepeer | |||||||
| $3.749 | ¥26.5032 | 1.90% | $7.149 | $6.797 | $471.93K | $1.77M |
99  DASH Dash | |||||||
| $46.51 | ¥328.7978 | -5.06% | $49.56 | $46.06 | $251.27K | $11.69M |
100  GLM Golem | |||||||
| $0.2268 | ¥1.6033 | -6.09% | $0.2697 | $0.2587 | $16.80M | $3.81M |
101  KSM Kusama | |||||||
| $7.966 | ¥56.3148 | 1.41% | $16.02 | $15.47 | $106.13K | $845.43K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00942 | ¥0.06659 | 3.06% | $0.02349 | $0.02211 | $413.02M | $3.89M |
103  MINA Mina Protocol | |||||||
| $0.1003 | ¥0.7091 | 3.51% | $0.2147 | $0.2052 | $22.63M | $2.27M |
104  BAT Basic Attention Token | |||||||
| $0.244 | ¥1.7249 | -0.97% | $0.1592 | $0.1517 | $53.78M | $13.12M |
105  BERA Berachain | |||||||
| $0.885 | ¥6.2564 | -4.43% | $2.383 | $2.246 | $15.87M | $14.04M |
106  QTUM Qtum | |||||||
| $1.421 | ¥10.0456 | 0.21% | $2.361 | $2.275 | $572.55K | $813.60K |
107  NOT Notcoin | |||||||
| $0.0005522 | ¥0.003904 | 3.91% | $0.002401 | $0.002258 | $3.16B | $1.74M |
108  ZIL Zilliqa | |||||||
| $0.005233 | ¥0.03699 | 1.53% | $0.01314 | $0.01251 | $260.67M | $1.36M |
109  RVN RavenCoin | |||||||
| $0.007632 | ¥0.05395 | -0.79% | $0.0151 | $0.01444 | $234.26M | $1.79M |
110  ACH Alchemy Pay | |||||||
| $0.0089 | ¥0.06292 | -1.98% | $0.0222 | $0.02128 | $78.55M | $699.08K |
111  BLUR Blur | |||||||
| $0.03475 | ¥0.2457 | 1.40% | $0.09265 | $0.08773 | $27.44M | $953.64K |
112  ZRX 0x | |||||||
| $0.1476 | ¥1.0434 | 1.65% | $0.2744 | $0.2637 | $4.88M | $720.54K |
113  SNX Synthetix | |||||||
| $0.5149 | ¥3.64 | 1.06% | $0.6857 | $0.6538 | $16.73M | $8.61M |
114  ORDI Ordinals | |||||||
| $3.716 | ¥26.2699 | 4.32% | $10.352 | $9.872 | $4.25M | $15.80M |
115  ZK zkSync | |||||||
| $0.03359 | ¥0.2375 | -2.44% | $0.06183 | $0.05823 | $170.04M | $5.71M |
116  CELO CELO | |||||||
| $0.1566 | ¥1.1071 | 1.75% | $0.3514 | $0.3344 | $19.13M | $3.00M |
117  GAS Gas | |||||||
| $2.099 | ¥14.8387 | 0.91% | $3.321 | $3.221 | $263.52K | $553.12K |
118  YFI Yearn.Finance | |||||||
| $3547 | ¥25075.16 | -7.87% | $6090 | $5635 | $1.52K | $5.39M |
119  ETHW Ethereum PoW | |||||||
| $0.5529 | ¥3.9087 | 2.50% | $1.719 | $1.661 | $2.63M | $1.46M |
120  SAHARA Sahara AI | |||||||
| $0.03841 | ¥0.2715 | -2.73% | $0.08049 | $0.07318 | $521.48M | $20.03M |
121  RAY Raydium | |||||||
| $1.0682 | ¥7.5515 | 8.83% | $3.0347 | $2.8366 | $2.86M | $3.06M |
122  LQTY Liquity | |||||||
| $0.4742 | ¥3.3523 | -0.94% | $1.3737 | $1.202 | $4.33M | $2.05M |
123  SUSHI SushiSwap | |||||||
| $0.3408 | ¥2.4093 | 1.01% | $0.7702 | $0.725 | $7.25M | $2.47M |
124  ONE Harmony | |||||||
| $0.003769 | ¥0.02664 | 1.67% | $0.01266 | $0.01189 | $234.73M | $884.69K |
125  ARKM Arkham | |||||||
| $0.2141 | ¥1.5136 | 0.33% | $0.5669 | $0.5391 | $9.87M | $2.11M |
126  ICX ICON | |||||||
| $0.06471 | ¥0.4575 | 2.28% | $0.1403 | $0.1353 | $17.14M | $1.11M |
127  WOO Woo | |||||||
| $0.02461 | ¥0.174 | 3.40% | $0.08788 | $0.08235 | $58.46M | $1.44M |
128  MOODENG Moo Deng | |||||||
| $0.07129 | ¥0.504 | 2.31% | $0.224 | $0.1996 | $94.28M | $6.72M |
129  GMT Green Metaverse Token | |||||||
| $0.01626 | ¥0.1149 | 4.57% | $0.05333 | $0.05064 | $83.36M | $1.36M |
130  ENJ Enjin Coin | |||||||
| $0.02973 | ¥0.2102 | 2.24% | $0.08241 | $0.07888 | $10.49M | $311.90K |
131  GMX GMX | |||||||
| $8.212 | ¥58.0539 | 1.12% | $13.56 | $12.8 | $81.18K | $666.62K |
132  BOME BOOK OF MEME | |||||||
| $0.0006587 | ¥0.004657 | 3.62% | $0.002214 | $0.002085 | $3.82B | $2.52M |
133  MASK Mask Network | |||||||
| $0.6659 | ¥4.7075 | 1.26% | $1.419 | $1.374 | $2.78M | $1.85M |
134  ONT Ontology | |||||||
| $0.06839 | ¥0.4835 | 2.14% | $0.1523 | $0.1472 | $17.64M | $1.21M |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04046 | ¥0.286 | -1.39% | $0.1656 | $0.1536 | $107.59M | $4.35M |
136  ME Magic Eden | |||||||
| $0.3211 | ¥2.27 | 6.22% | $0.868 | $0.8358 | $10.15M | $3.26M |
137  UMA UMA Voting | |||||||
| $0.7816 | ¥5.5254 | 0.40% | $1.254 | $1.208 | $1.95M | $1.53M |
138  LUNA Terra | |||||||
| $0.06848 | ¥0.4841 | 2.79% | $0.1779 | $0.1711 | $18.45M | $1.26M |
139  BAND Band Protocol | |||||||
| $0.4418 | ¥3.1233 | 4.00% | $0.7384 | $0.6904 | $44.62M | $19.71M |
140  LRC Loopring | |||||||
| $0.0488 | ¥0.345 | 0.29% | $0.09014 | $0.08612 | $15.01M | $732.64K |
141  API3 API3 | |||||||
| $0.5149 | ¥3.64 | 3.35% | $0.7576 | $0.7215 | $3.98M | $2.05M |
142  SPK Spark | |||||||
| $0.02708 | ¥0.1914 | 4.03% | $0.03554 | $0.03306 | $121.56M | $3.29M |
143  IOST IOST | |||||||
| $0.002239 | ¥0.01583 | -1.24% | $0.003745 | $0.003592 | $7.38B | $16.52M |
144  BICO Biconomy | |||||||
| $0.05405 | ¥0.3821 | 1.01% | $0.1136 | $0.1087 | $8.45M | $456.82K |
145  AEVO AEVO | |||||||
| $0.04207 | ¥0.2974 | 1.06% | $0.1321 | $0.1148 | $31.85M | $1.34M |
146  BIGTIME Big Time | |||||||
| $0.0226 | ¥0.1598 | 0.85% | $0.06345 | $0.06083 | $44.10M | $996.55K |
147  COOKIE Cookie DAO | |||||||
| $0.05084 | ¥0.3594 | 2.27% | $0.1966 | $0.1837 | $16.29M | $828.35K |
148  DEGEN DEGEN token | |||||||
| $0.001214 | ¥0.008582 | 6.96% | $0.004828 | $0.004496 | $350.12M | $425.05K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}16 | ¥0.0{6}1131 | 4.30% | $0.0{7}4973 | $0.0{7}4444 | $302.39T | $4.84M |
150  TRB Tellor Tributes | |||||||
| $19.73 | ¥139.4793 | 0.92% | $43.63 | $41.51 | $219.58K | $4.33M |
151  INIT Initia | |||||||
| $0.0998 | ¥0.7055 | 0.91% | $0.491 | $0.4434 | $26.37M | $2.63M |
152  MAGIC Treasure DAO | |||||||
| $0.09506 | ¥0.672 | 2.71% | $0.1778 | $0.1704 | $39.02M | $3.71M |
153  SSV SSV Network | |||||||
| $3.249 | ¥22.9685 | 2.69% | $10.472 | $9.715 | $496.33K | $1.61M |
154  HUMA Huma Finance | |||||||
| $0.0262 | ¥0.1852 | -0.87% | $0.03641 | $0.03519 | $233.86M | $6.13M |
155  ANIME Animecoin | |||||||
| $0.006348 | ¥0.04488 | 9.98% | $0.02024 | $0.01928 | $7.71B | $48.96M |
156  WCT WalletConnect Token | |||||||
| $0.0906 | ¥0.6405 | 1.68% | $0.3488 | $0.3334 | $32.21M | $2.92M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002183 | ¥0.001543 | 2.54% | $0.0008593 | $0.0007931 | $7.87B | $1.72M |
158  PARTI Particle Network | |||||||
| $0.1138 | ¥0.8047 | 10.51% | $0.1924 | $0.1857 | $245.22M | $27.91M |
159  YGG Yield Guild Games | |||||||
| $0.07162 | ¥0.5063 | 0.17% | $0.1891 | $0.1769 | $78.39M | $5.61M |
160  PRCL Parcl | |||||||
| $0.02598 | ¥0.1837 | 3.55% | $0.09874 | $0.09183 | $15.32M | $397.94K |
161  NEWT Newton Protocol | |||||||
| $0.1068 | ¥0.755 | -0.84% | $0.109 | $0.1047 | $2.94M | $313.53K |
162  PROMPT Wayfinder | |||||||
| $0.05555 | ¥0.3927 | 5.07% | $0.1749 | $0.1612 | $66.12M | $3.67M |
163  DYDX DYDX | |||||||
| $0.2168 | ¥1.5326 | 0.56% | $0.667 | $0.6292 | $57.55M | $12.48M |
164  H Humanity | |||||||
| $0.1153 | ¥0.8152 | 2.01% | $0.05132 | $0.04937 | $56.05M | $6.46M |
165  NMR Numeraire | |||||||
| $10.512 | ¥74.3135 | 1.82% | $8.538 | $8.117 | $251.57K | $2.64M |
166  RSR Reserve Rights | |||||||
| $0.003103 | ¥0.02194 | 4.94% | $0.008843 | $0.008411 | $430.69M | $1.34M |
167  AUCTION Bounce Token | |||||||
| $5.528 | ¥39.0796 | 1.99% | $11.35 | $10.873 | $612.31K | $3.38M |
168  CETUS Cetus Protocol | |||||||
| $0.02644 | ¥0.1869 | 0.99% | $0.1238 | $0.1159 | $32.95M | $871.13K |
169  AGLD Adventure Gold | |||||||
| $0.2756 | ¥1.9483 | 4.71% | $0.8221 | $0.7831 | $4.52M | $1.25M |
170  ZENT Zentry | |||||||
| $0.004448 | ¥0.03144 | 1.60% | $0.008808 | $0.008537 | $117.34M | $521.91K |
171  ZEN Horizen | |||||||
| $9.69 | ¥68.5025 | -0.82% | $9.94 | $9.34 | $688.05K | $6.67M |
172  MEME Meme BRC | |||||||
| $0.001177 | ¥0.008321 | 0.26% | $0.002104 | $0.00197 | $1.73B | $2.03M |
173  ACE Fusionist | |||||||
| $0.2123 | ¥1.5008 | -0.56% | $0.5909 | $0.5646 | $7.50M | $1.59M |
174  ORDER Orderly Network | |||||||
| $0.1028 | ¥0.7267 | 2.19% | $0.1046 | $0.0985 | $11.16M | $1.15M |
175  BABY BabySwap | |||||||
| $0.01844 | ¥0.1304 | 1.71% | $0.05389 | $0.05058 | $55.76M | $1.03M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.03756 | ¥0.2655 | 13.61% | $0.02459 | $0.02313 | $3.10B | $116.25M |
177  OL Open Loot | |||||||
| $0.01944 | ¥0.1374 | 0.73% | $0.03344 | $0.03192 | $99.02M | $1.93M |
178  PI Pchain | |||||||
| $0.2319 | ¥1.6394 | 3.90% | $0.449 | $0.4362 | $47.27M | $10.96M |
179  LA LATOKEN | |||||||
| $0.3815 | ¥2.697 | 1.65% | $0.3691 | $0.3529 | $19.09M | $7.28M |
180  F SynFutures | |||||||
| $0.00791 | ¥0.05592 | 1.93% | $0.00793 | $0.00761 | $98.77M | $781.24K |
181  MON The Money Dao | |||||||
| $0.03085 | ¥0.2181 | 25.66% | $0.03218 | $0.02274 | $6.07B | $187.14M |
182  TRUMP MAGA | |||||||
| $5.793 | ¥40.953 | 2.15% | $10.047 | $9.683 | $4.89M | $28.34M |
183  ACT Achain | |||||||
| $0.02075 | ¥0.1467 | -3.53% | $0.04768 | $0.045 | $329.96M | $6.85M |
184  CAT Cyber Arena | |||||||
| $0.0{5}3094 | ¥0.00002187 | 3.20% | $0.00001015 | $0.0{5}9288 | $428.43B | $1.33M |
185  LAYER UniLayer | |||||||
| $0.1922 | ¥1.3587 | 0.37% | $0.7068 | $0.6794 | $16.98M | $3.26M |
186  NEIRO Neiro | |||||||
| $0.0001207 | ¥0.0008533 | 1.34% | $0.0005826 | $0.0005235 | $22.20B | $2.68M |
187  PIGGY Piggy Coin | |||||||
| $0.4234 | ¥2.9932 | -6.72% | $0.4789 | $0.4063 | $4.19M | $1.77M |
188  0G 0G | |||||||
| $1.1905 | ¥8.4161 | 11.36% | $1.2187 | $1.0573 | $10.06M | $11.98M |
189  CATI Catizen | |||||||
| $0.06128 | ¥0.4332 | 1.14% | $0.1009 | $0.09669 | $10.62M | $650.89K |
190  HOME OtterHome | |||||||
| $0.02384 | ¥0.1685 | -1.57% | $0.02463 | $0.02374 | $62.17M | $1.48M |
191  TURTLE Turtle | |||||||
| $0.06899 | ¥0.4877 | 1.91% | $0.07024 | $0.06655 | $12.16M | $838.85K |
192  SHELL MyShell | |||||||
| $0.05279 | ¥0.3732 | 1.54% | $0.1731 | $0.1628 | $8.64M | $456.07K |
193  ENSO Enso | |||||||
| $0.7122 | ¥5.0348 | 1.99% | $0.715 | $0.6863 | $1.39M | $988.23K |
194  PNUT Peanut the Squirrel | |||||||
| $0.0807 | ¥0.5705 | 0.29% | $0.3116 | $0.2881 | $90.85M | $7.33M |
195 | |||||||
| $0.4143 | ¥2.9289 | -6.33% | $0.448 | $0.4112 | $8.95M | $3.71M |
196  XPL Plasma | |||||||
| $0.18 | ¥1.2725 | 1.29% | $0.1874 | $0.1716 | $417.88M | $75.22M |
197  ZRO LayerZero | |||||||
| $1.31 | ¥9.2609 | 9.35% | $2.305 | $2.178 | $3.97M | $5.20M |
198  MET Metronome | |||||||
| $0.313 | ¥2.2127 | 3.85% | $0.3151 | $0.2863 | $25.50M | $7.98M |
199  MORPHO Morpho | |||||||
| $1.3699 | ¥9.6844 | 1.97% | $2.1019 | $2.0214 | $1.57M | $2.15M |
200  SKY SKYDROME | |||||||
| $0.05408 | ¥0.3823 | 10.55% | $0.05476 | $0.04839 | $107.64M | $5.82M |
201  GOAT Goatseus Maximus | |||||||
| $0.03797 | ¥0.2684 | 5.15% | $0.1387 | $0.129 | $47.75M | $1.81M |
202  CC CC | |||||||
| $0.07427 | ¥0.525 | -7.47% | $0.08206 | $0.07289 | $36.04M | $2.68M |
203  GPS GamePunks | |||||||
| $0.006124 | ¥0.04329 | 2.37% | $0.02455 | $0.0239 | $219.71M | $1.35M |
204  KGEN KGeN | |||||||
| $0.1675 | ¥1.1843 | -3.07% | $0.1785 | $0.1663 | $15.02M | $2.52M |
205  ASTER Aster | |||||||
| $0.9796 | ¥6.9252 | 7.42% | $0.9899 | $0.8824 | $115.10M | $112.75M |
206  MMT Mammoth | |||||||
| $0.2375 | ¥1.679 | 5.14% | $0.254 | $0.221 | $113.14M | $26.87M |
207  PLUME Plume | |||||||
| $0.01962 | ¥0.1387 | 3.54% | $0.11 | $0.1041 | $197.28M | $3.87M |
208 | |||||||
| $0.6483 | ¥4.5831 | 4.36% | $1.7635 | $1.6707 | $10.53M | $6.83M |
209 | |||||||
| $0.1217 | ¥0.8603 | 2.53% | $0.1234 | $0.1166 | $3.47M | $422.21K |
210  GRASS Grass | |||||||
| $0.3045 | ¥2.1526 | -0.13% | $1.2095 | $1.1232 | $8.56M | $2.61M |
211  BRETT BRETT | |||||||
| $0.01529 | ¥0.1081 | 3.94% | $0.0637 | $0.05898 | $68.08M | $1.04M |
212  LINEA LINEA | |||||||
| $0.00905 | ¥0.06398 | 0.11% | $0.00922 | $0.00871 | $648.70M | $5.87M |
213  MEW cat in a dogs world | |||||||
| $0.001068 | ¥0.00755 | 5.95% | $0.004061 | $0.003617 | $1.59B | $1.70M |
214  BARD Lombard | |||||||
| $0.7439 | ¥5.2589 | 1.72% | $0.7453 | $0.7258 | $4.53M | $3.37M |
215 | |||||||
| $0.09201 | ¥0.6505 | -6.30% | $0.1052 | $0.08865 | $272.20M | $25.04M |
216  MUBARAK MUBARAK | |||||||
| $0.01588 | ¥0.1123 | 3.99% | $0.04981 | $0.0459 | $29.65M | $470.92K |
217  APR aPriori | |||||||
| $0.1199 | ¥0.8477 | -2.63% | $0.1293 | $0.115 | $32.27M | $3.87M |
218  RESOLV Resolv | |||||||
| $0.0728 | ¥0.5147 | -3.79% | $0.1563 | $0.1492 | $704.11M | $51.26M |
219  JCT Janction | |||||||
| $0.003112 | ¥0.022 | -5.70% | $0.003409 | $0.003057 | $4.63B | $14.41M |
220  SENT SentraNet | |||||||
| $0.0461 | ¥0.3259 | 2.33% | $0.0475 | $0.04344 | $25.21M | $1.16M |
221  LAB LineaBank | |||||||
| $0.0779 | ¥0.5507 | -5.31% | $0.08426 | $0.07436 | $36.88M | $2.87M |
222  ALLO Allora | |||||||
| $0.1423 | ¥1.006 | 0.35% | $0.1446 | $0.133 | $119.10M | $16.95M |
223  XAN Anoma | |||||||
| $0.02099 | ¥0.1484 | -5.32% | $0.02282 | $0.02052 | $108.82M | $2.28M |
224  EDEN Eden Network | |||||||
| $0.07018 | ¥0.4961 | 3.36% | $0.07423 | $0.06643 | $29.92M | $2.10M |
225  AVNT Avantis | |||||||
| $0.3265 | ¥2.3082 | -1.00% | $0.336 | $0.3181 | $13.35M | $4.36M |
226  ZBT ZEROBASE | |||||||
| $0.1092 | ¥0.772 | 2.34% | $0.1094 | $0.1037 | $9.22M | $1.01M |
227  PROVE Succinct | |||||||
| $0.4475 | ¥3.1636 | 5.47% | $0.4485 | $0.4159 | $1.48M | $660.85K |
228  KMNO Kamino | |||||||
| $0.05933 | ¥0.4194 | 4.45% | $0.06396 | $0.06089 | $28.86M | $1.71M |
229  TRUST Trust The Process | |||||||
| $0.1488 | ¥1.0519 | 5.76% | $0.1691 | $0.1372 | $203.11M | $30.22M |
230 | |||||||
| $0.1593 | ¥1.1262 | 10.40% | $0.1597 | $0.1423 | $592.73M | $94.42M |
231 | |||||||
| $0.1084 | ¥0.7663 | -0.64% | $0.1102 | $0.1029 | $48.60M | $5.27M |
232 | |||||||
| $0.01772 | ¥0.1253 | -1.95% | $0.04306 | $0.04154 | $78.49M | $1.39M |
233  COAI CodeMong Ai Games | |||||||
| $0.4967 | ¥3.5114 | -4.20% | $0.5337 | $0.4708 | $23.84M | $11.84M |
234  BEAT MetaBeat | |||||||
| $0.8038 | ¥5.6824 | 6.52% | $0.828 | $0.6683 | $110.87M | $89.12M |
235  SYRUP Maple Finance | |||||||
| $0.2587 | ¥1.8289 | 3.94% | $0.4944 | $0.4541 | $5.13M | $1.33M |
236  BLUAI Bluwhale | |||||||
| $0.00685 | ¥0.04843 | 5.87% | $0.00701 | $0.00627 | $379.99M | $2.60M |
237  PIEVERSE Pieverse | |||||||
| $0.3987 | ¥2.8186 | 8.55% | $0.433 | $0.3216 | $308.49M | $122.99M |
238  MERL Merlin Chain | |||||||
| $0.3301 | ¥2.3338 | -7.55% | $0.1144 | $0.1093 | $1.01B | $334.05M |
239  ZORA Zora | |||||||
| $0.05003 | ¥0.3537 | 13.70% | $0.05107 | $0.04314 | $287.21M | $14.37M |
240  AT APRO | |||||||
| $0.1376 | ¥0.9727 | -20.00% | $0.18 | $0.1303 | $193.45M | $26.62M |
241  GIGGLE Giggle Fund | |||||||
| $91.01 | ¥643.3861 | -8.51% | $116.25 | $83.65 | $1.11M | $101.06M |
242  SAPIEN Sapien | |||||||
| $0.1151 | ¥0.8137 | 2.49% | $0.121 | $0.1077 | $23.66M | $2.72M |
243  RECALL Recall | |||||||
| $0.0905 | ¥0.6398 | 5.36% | $0.0915 | $0.0833 | $14.40M | $1.30M |
244  TRUTH VIVEK | |||||||
| $0.0145 | ¥0.1025 | 6.17% | $0.02048 | $0.01271 | $4.20B | $60.85M |
245  S Agent S | |||||||
| $0.095 | ¥0.6716 | 2.93% | $0.3834 | $0.3653 | $26.38M | $2.51M |
246  BIO BITONE | |||||||
| $0.05033 | ¥0.3558 | -1.14% | $0.07261 | $0.06803 | $85.26M | $4.29M |
247  SIGN Signin | |||||||
| $0.0375 | ¥0.2651 | 5.01% | $0.07374 | $0.07183 | $57.69M | $2.16M |
248  ZETA stoicDAO | |||||||
| $0.08424 | ¥0.5955 | 2.86% | $0.2278 | $0.2166 | $9.53M | $802.99K |
249  SOON SoonSwap | |||||||
| $0.4477 | ¥3.165 | -0.80% | $0.1514 | $0.1441 | $13.41M | $6.00M |
250  SOPH SophiaVerse | |||||||
| $0.01584 | ¥0.112 | 4.42% | $0.03653 | $0.03557 | $74.03M | $1.17M |
251  SONIC SONIC Token | |||||||
| $0.08117 | ¥0.5738 | 4.53% | $0.238 | $0.2285 | $10.92M | $885.98K |
252  DOOD Doodles | |||||||
| $0.004061 | ¥0.02871 | 11.29% | $0.004349 | $0.003863 | $740.55M | $3.01M |
253  PUMP Big Pump | |||||||
| $0.002965 | ¥0.02096 | 13.12% | $0.005947 | $0.005196 | $44.20B | $131.05M |
254  VANA Nirvana | |||||||
| $2.913 | ¥20.5932 | 5.89% | $5.118 | $4.891 | $580.30K | $1.69M |