시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1 JTO JITO | |||||||
| $0.5195 | ¥3.5246 | 5.55% | $0.3207 | $0.3058 | $34.11M | $17.72M |
2 JUP Jupiter token | |||||||
| $0.2261 | ¥1.534 | 2.08% | $0.1697 | $0.1648 | $19.25M | $4.35M |
3 ONDO Ondo | |||||||
| $0.3942 | ¥2.6745 | 3.06% | $0.2579 | $0.2494 | $100.14M | $39.47M |
4 | |||||||
| $4.931 | ¥33.4549 | 2.30% | $4.78 | $4.742 | $85.51K | $421.63K |
5 BOME BOOK OF MEME | |||||||
| $0.0006268 | ¥0.004253 | 6.96% | $0.000449 | $0.0004059 | $4.19B | $2.63M |
6 ENA ENA | |||||||
| $0.1218 | ¥0.8262 | 4.68% | $0.1002 | $0.09472 | $139.12M | $16.94M |
7 PYTH Pyth Network | |||||||
| $0.05102 | ¥0.3462 | -0.02% | $0.04541 | $0.04277 | $37.71M | $1.92M |
8 TIA Celestia | |||||||
| $0.467 | ¥3.1684 | 2.03% | $0.3305 | $0.3058 | $30.75M | $14.36M |
9 ETHFI ether.fi governance token | |||||||
| $0.4503 | ¥3.0551 | 1.15% | $0.4562 | $0.4235 | $19.37M | $8.72M |
10 MERL Merlin Chain | |||||||
| $0.03807 | ¥0.2583 | 9.81% | $0.03282 | $0.0294 | $125.15M | $4.76M |
11 NOT Notcoin | |||||||
| $0.0005618 | ¥0.003812 | 4.04% | $0.0003963 | $0.0003615 | $12.43B | $6.98M |
12 SATS SATS(BRC) | |||||||
| $0.0{7}147 | ¥0.0{7}9973 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $62.08T | $912.62K |
13 TAO Bittensor | |||||||
| $307.8 | ¥2088.3 | 4.27% | $261 | $237.7 | $75.89K | $23.36M |
14 WIF dogwifhat | |||||||
| $0.2225 | ¥1.5096 | 3.49% | $0.2012 | $0.193 | $40.35M | $8.98M |
15 BTC Bitcoin | |||||||
| $82153.7 | ¥557379.99 | 2.53% | $75696.5 | $74895.1 | $20.47 | $1.68M |
| $81620.7 | ¥553763.8 | 2.52% | $75098.8 | $74443.2 | $146.74 | $11.98M |
| $82285.8 | ¥558276.24 | 2.23% | $82539.7 | $79926.4 | $0.18 | $14.81K |
| $81393.6 | ¥552223.02 | 2.42% | $82045 | $78976 | $64.54 | $5.25M |
| $81395.8 | ¥552237.94 | 2.58% | $74938.1 | $73784.1 | $4.83K | $393.20M |
| $81573.5 | ¥553443.57 | 2.34% | $81573.5 | $79708.2 | $0.02 | $1.63K |
| $81421.6 | ¥552412.99 | 2.40% | $82035.8 | $79085.5 | $14.10 | $1.15M |
| $81366.9 | ¥552041.87 | 2.51% | $81969.9 | $78858.8 | $146.34 | $11.91M |
| $81588.5 | ¥553545.34 | 2.52% | $75274.9 | $74407 | $73.86 | $6.03M |
| $82888.8 | ¥562367.35 | 2.57% | $83395.4 | $80344.8 | $17.06 | $1.41M |
| $81402.8 | ¥552285.44 | 2.48% | $81992.1 | $79020.9 | $29.33 | $2.39M |
| $81405.2 | ¥552301.72 | 2.54% | $74888.2 | $74079.6 | $104.46K | $8.50B |
| $81242.3 | ¥551196.51 | 0.00% | $81242.3 | $81242.3 | $0.00 | $0.00 |
| $81368.5 | ¥552052.73 | 2.51% | $75218.3 | $73611.8 | $4.94 | $401.61K |
| $81465.3 | ¥552709.47 | 2.28% | $81465.3 | $79646.7 | $0.00 | $0.00 |
16 ETH Ethereum | |||||||
| $2313.52 | ¥15696.31 | 1.72% | $2400.87 | $2342.26 | $280.22 | $648.29K |
| $2300.43 | ¥15607.5 | 1.75% | $2370.33 | $2327.42 | $782.54 | $1.80M |
| $2299.95 | ¥15604.24 | 1.87% | $2320 | $2241.23 | $88.42 | $203.36K |
| $2300.84 | ¥15610.28 | 1.75% | $2369.27 | $2325.19 | $396.02 | $911.17K |
| $2295.03 | ¥15570.86 | 1.81% | $2363.03 | $2317.5 | $74.97K | $172.06M |
| $2298.83 | ¥15596.64 | 1.86% | $2317.84 | $2241.48 | $231.25 | $531.59K |
| $2298.6 | ¥15595.08 | 1.83% | $2317.35 | $2238.03 | $653.07 | $1.50M |
| $2332.51 | ¥15825.15 | 1.76% | $2353.77 | $2277.18 | $45.11 | $105.23K |
| $2294.63 | ¥15568.15 | 1.73% | $2318.83 | $2238.8 | $236.49 | $542.67K |
| $2295.45 | ¥15573.71 | 1.77% | $2371.52 | $2312.55 | $3.52M | $8.07B |
| $2287.64 | ¥15520.72 | 1.47% | $2376.3 | $2319.6 | $69.01 | $157.88K |
17 XRP Ripple | |||||||
| $1.4967 | ¥10.1545 | 5.58% | $1.5473 | $1.4145 | $1.17M | $1.75M |
| $1.4987 | ¥10.1681 | 5.74% | $1.3771 | $1.3552 | $8.93M | $13.38M |
| $1.5 | ¥10.1769 | 5.78% | $1.409 | $1.347 | $284.80M | $427.20M |
18 BNB Binance Coin | |||||||
| $680.4 | ¥4616.24 | 1.75% | $617 | $610.7 | $99.88K | $67.96M |
19 SOL Solana | |||||||
| $92.74 | ¥629.2038 | 2.02% | $93.52 | $89.8 | $16.34K | $1.52M |
| $92.44 | ¥627.1684 | 1.82% | $84.85 | $83.18 | $81.20 | $7.51K |
| $92.64 | ¥628.5253 | 1.97% | $86.74 | $83.22 | $8.13M | $753.04M |
| $92.6 | ¥628.254 | 1.93% | $84.81 | $83.12 | $256.35K | $23.74M |
20 USDC USD Coin | |||||||
| $0.9999 | ¥6.7839 | 0.00% | $0.9999 | $0.9999 | $94.23K | $94.22K |
21 TRX TRON | |||||||
| $0.3533 | ¥2.397 | 1.00% | $0.3279 | $0.3235 | $32.90M | $11.62M |
22 DOGE Dogecoin | |||||||
| $0.1165 | ¥0.7901 | 3.17% | $0.09647 | $0.09289 | $8.41B | $979.35M |
| $0.1166 | ¥0.7911 | 3.38% | $0.1184 | $0.1121 | $22.02M | $2.57M |
| $0.1164 | ¥0.7898 | 3.13% | $0.09562 | $0.09296 | $331.96M | $38.64M |
23 ADA Cardano | |||||||
| $0.2725 | ¥1.8488 | 3.30% | $0.2801 | $0.2626 | $1.38M | $376.32K |
| $0.2726 | ¥1.8495 | 3.34% | $0.2491 | $0.2393 | $4.16M | $1.14M |
| $0.2726 | ¥1.8495 | 3.30% | $0.2505 | $0.2378 | $216.88M | $59.12M |
24 HYPE Hyperliquid | |||||||
| $43.91 | ¥297.9118 | 13.35% | $45.02 | $43.27 | $6.63M | $291.20M |
25 SUI Sui | |||||||
| $1.1987 | ¥8.1327 | 0.10% | $0.9709 | $0.9332 | $1.02M | $1.22M |
| $1.1945 | ¥8.1042 | -0.57% | $1.23 | $1.1783 | $1.22M | $1.46M |
| $1.1991 | ¥8.1354 | -0.08% | $0.9737 | $0.9253 | $104.18M | $124.92M |
26 XLM Stellar | |||||||
| $0.1639 | ¥1.112 | 3.47% | $0.1589 | $0.154 | $75.16M | $12.32M |
27 LINK ChainLink | |||||||
| $10.548 | ¥71.564 | 4.00% | $9.317 | $9.013 | $117.33K | $1.24M |
| $10.557 | ¥71.625 | 4.03% | $9.327 | $9.013 | $5.47M | $57.76M |
28 BCH Bitcoin Cash | |||||||
| $437.1 | ¥2965.55 | 0.97% | $442.7 | $428.1 | $286.70 | $125.32K |
| $437 | ¥2964.87 | 0.83% | $442.1 | $434.6 | $34.77K | $15.20M |
29 HBAR Hedera | |||||||
| $0.09549 | ¥0.6479 | 2.58% | $0.08651 | $0.08493 | $124.26M | $11.87M |
30 AVAX Avalanche | |||||||
| $9.989 | ¥67.7714 | 2.88% | $9.529 | $9.292 | $2.73M | $27.30M |
| $9.992 | ¥67.7917 | 2.95% | $9.525 | $9.295 | $26.68K | $266.62K |
31 TON Toncoin | |||||||
| $2.152 | ¥14.6005 | 2.33% | $1.407 | $1.379 | $54.09M | $116.39M |
32 OKB OKB | |||||||
| $85.2 | ¥578.0479 | 0.73% | $85.81 | $84.71 | $113.86K | $9.70M |
33 LTC Litecoin | |||||||
| $58.6 | ¥397.5776 | 3.55% | $59.32 | $56.59 | $650.30 | $38.11K |
| $58.53 | ¥397.1026 | 3.39% | $55.63 | $54.01 | $35.04K | $2.05M |
| $58.54 | ¥397.1705 | 3.41% | $54.63 | $54.02 | $559.58K | $32.76M |
34 SHIB Shiba Inu | |||||||
| $0.00000641 | ¥0.00004349 | 6.83% | $0.0{5}6004 | $0.00000582 | $2.74T | $17.57M |
35 UNI Uniswap | |||||||
| $3.764 | ¥25.5372 | 4.44% | $3.232 | $3.127 | $203.76K | $766.96K |
| $3.766 | ¥25.5508 | 4.32% | $3.24 | $3.127 | $5.88M | $22.13M |
36 DOT Polkadot | |||||||
| $1.387 | ¥9.4102 | 4.76% | $1.226 | $1.152 | $2.47M | $3.42M |
| $1.387 | ¥9.4102 | 4.60% | $1.191 | $1.144 | $16.48M | $22.86M |
37 | |||||||
| $0.0{5}4124 | ¥0.00002798 | 3.10% | $0.0{5}4211 | $0.0{5}3999 | $235.28B | $970.31K |
| $0.0{5}4134 | ¥0.00002805 | 3.35% | $0.00000374 | $0.0{5}3562 | $35.06T | $144.95M |
38 AAVE Aave | |||||||
| $99.43 | ¥674.5928 | 4.26% | $104.12 | $97.78 | $307.64K | $30.59M |
39 ETC Ethereum Classic | |||||||
| $9.535 | ¥64.6912 | 3.88% | $8.503 | $8.287 | $31.17K | $297.21K |
| $9.54 | ¥64.7251 | 3.90% | $8.509 | $8.291 | $966.34K | $9.22M |
40 NEAR NEAR Protocol | |||||||
| $1.588 | ¥10.7739 | 1.28% | $1.415 | $1.3569 | $16.10M | $25.57M |
41 APT Aptos | |||||||
| $1.0639 | ¥7.2181 | 2.48% | $0.9001 | $0.8588 | $9.17M | $9.75M |
42 ICP Internet Computer | |||||||
| $2.835 | ¥19.2343 | -6.68% | $2.504 | $2.405 | $7.31M | $20.72M |
43 PENGU Pudgy Penguins | |||||||
| $0.009196 | ¥0.06239 | 2.70% | $0.007211 | $0.006853 | $2.45B | $22.55M |
44 ALGO Algorand | |||||||
| $0.1197 | ¥0.8122 | 2.11% | $0.1139 | $0.1075 | $31.18M | $3.73M |
45 BONK BONK | |||||||
| $0.0{5}6962 | ¥0.00004723 | -0.54% | $0.00000608 | $0.0{5}5836 | $823.28B | $5.73M |
46 ARB Arbitrum | |||||||
| $0.1326 | ¥0.8998 | 0.77% | $0.1137 | $0.1094 | $78.06M | $10.35M |
47 RENDER Render Network | |||||||
| $1.914 | ¥12.9857 | 2.96% | $1.937 | $1.819 | $2.59M | $4.96M |
48 WLD Worldcoin | |||||||
| $0.2659 | ¥1.804 | 3.42% | $0.3045 | $0.2919 | $151.36M | $40.25M |
49 IP Story | |||||||
| $0.5406 | ¥3.6678 | 1.10% | $0.5045 | $0.4958 | $21.34M | $11.53M |
50 POL POL (ex-MATIC) | |||||||
| $0.09495 | ¥0.6442 | -0.95% | $0.08589 | $0.0822 | $65.87M | $6.25M |
51 ATOM Cosmos | |||||||
| $2.056 | ¥13.9491 | 0.15% | $1.782 | $1.737 | $2.45M | $5.04M |
52 SEI Sei Token | |||||||
| $0.06736 | ¥0.457 | 0.99% | $0.05619 | $0.05368 | $33.22M | $2.24M |
53 FIL Filecoin | |||||||
| $1.0603 | ¥7.1937 | 1.95% | $0.9164 | $0.8855 | $1.59M | $1.69M |
| $1.06 | ¥7.1917 | 1.76% | $0.9199 | $0.8833 | $41.68M | $44.18M |
54 SPX SPX6900 | |||||||
| $0.4429 | ¥3.0049 | 5.38% | $0.3397 | $0.3143 | $4.11M | $1.82M |
55 CRV Curve DAO | |||||||
| $0.2829 | ¥1.9194 | 7.24% | $0.2254 | $0.2162 | $35.47M | $10.04M |
56 INJ Injective Protocol | |||||||
| $5.192 | ¥35.2256 | 2.49% | $3.415 | $2.977 | $13.70M | $71.15M |
57 STX Stacks | |||||||
| $0.2693 | ¥1.8271 | 0.37% | $0.2383 | $0.2194 | $8.73M | $2.35M |
58 OP Optimism | |||||||
| $0.1464 | ¥0.9933 | 0.69% | $0.1213 | $0.1112 | $48.29M | $7.07M |
59 CFX Conflux Network | |||||||
| $0.07621 | ¥0.5171 | 12.29% | $0.05672 | $0.05299 | $417.12M | $31.79M |
60 GRT The Graph | |||||||
| $0.02811 | ¥0.1907 | 2.85% | $0.02466 | $0.02391 | $84.00M | $2.36M |
61 FARTCOIN Fartcoin | |||||||
| $0.2203 | ¥1.4946 | 1.47% | $0.211 | $0.1908 | $39.21M | $8.64M |
62 IMX Immutable X | |||||||
| $0.2051 | ¥1.3915 | 11.89% | $0.1618 | $0.1447 | $51.09M | $10.48M |
63 ENS Ethereum Name Service | |||||||
| $7.16 | ¥48.5777 | 5.76% | $5.931 | $5.761 | $361.25K | $2.59M |
64 LDO Lido DAO | |||||||
| $0.3912 | ¥2.6541 | 1.09% | $0.391 | $0.3481 | $15.32M | $5.99M |
65 XTZ Tezos | |||||||
| $0.3792 | ¥2.5727 | 1.47% | $0.3554 | $0.3431 | $1.63M | $616.54K |
66 A Vaulta | |||||||
| $0.09248 | ¥0.6274 | 1.50% | $0.08171 | $0.07739 | $10.73M | $991.87K |
67 VIRTUAL Virtuals Protocol | |||||||
| $0.7884 | ¥5.349 | 1.99% | $0.6904 | $0.6692 | $13.44M | $10.59M |
68 THETA THETA | |||||||
| $0.2301 | ¥1.5611 | 2.63% | $0.1798 | $0.1744 | $5.16M | $1.19M |
69 IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70 GALA Gala Games | |||||||
| $0.003735 | ¥0.02534 | 3.43% | $0.003173 | $0.002947 | $1.58B | $5.90M |
71 SAND The Sandbox | |||||||
| $0.07982 | ¥0.5415 | 3.85% | $0.07956 | $0.07588 | $33.39M | $2.67M |
72 AERO Aerodrome Finance | |||||||
| $0.4715 | ¥3.1989 | 0.40% | $0.3778 | $0.3637 | $4.19M | $1.98M |
73 | |||||||
| $1.986 | ¥13.4742 | 1.53% | $1.099 | $1.042 | $2.80M | $5.57M |
74 ZEC Zcash | |||||||
| $563.84 | ¥3825.43 | 8.32% | $363.9 | $347.01 | $589.74K | $332.52M |
75 FLOW Flow | |||||||
| $0.03866 | ¥0.2623 | 1.63% | $0.03504 | $0.0342 | $19.77M | $764.15K |
76 MANA Decentraland | |||||||
| $0.09685 | ¥0.6571 | 1.93% | $0.08961 | $0.08581 | $10.43M | $1.01M |
77 WAL Walrus | |||||||
| $0.08258 | ¥0.5603 | -0.54% | $0.06969 | $0.0671 | $5.98M | $493.63K |
78 APE APE Coin | |||||||
| $0.1545 | ¥1.0484 | 4.89% | $0.09389 | $0.08777 | $19.92M | $3.08M |
79 STRK Starknet | |||||||
| $0.04682 | ¥0.3177 | -0.06% | $0.03442 | $0.03204 | $115.70M | $5.42M |
80 AR Arweave | |||||||
| $2.392 | ¥16.2288 | 4.77% | $1.921 | $1.741 | $1.28M | $3.05M |
81 COMP Compound | |||||||
| $22.85 | ¥155.0281 | 0.93% | $22.65 | $21.29 | $46.11K | $1.05M |
82 NEO Neo | |||||||
| $3.162 | ¥21.4529 | 0.19% | $2.856 | $2.81 | $185.23K | $585.71K |
83 EGLD MultiversX | |||||||
| $4.471 | ¥30.3339 | 1.22% | $3.909 | $3.751 | $274.42K | $1.23M |
84 AXS Axie Infinity | |||||||
| $1.2802 | ¥8.6856 | 1.63% | $1.1444 | $1.0955 | $2.88M | $3.69M |
85 METIS MetisDAO | |||||||
| $3.888 | ¥26.3785 | 3.60% | $3.126 | $3.023 | $229.61K | $892.74K |
86 CHZ Chiliz | |||||||
| $0.04414 | ¥0.2995 | 3.13% | $0.04148 | $0.0363 | $246.09M | $10.86M |
87 W Wormhole | |||||||
| $0.01444 | ¥0.09797 | -1.03% | $0.01235 | $0.01166 | $181.55M | $2.62M |
88 EIGEN EigenLayer | |||||||
| $0.2248 | ¥1.5252 | 7.51% | $0.1725 | $0.1594 | $21.63M | $4.86M |
89 CVX Convex Finance | |||||||
| $1.9 | ¥12.8907 | 2.98% | $1.805 | $1.758 | $141.88K | $269.58K |
90 ATH Aethir | |||||||
| $0.006773 | ¥0.04595 | 3.36% | $0.006206 | $0.006036 | $266.28M | $1.80M |
91 MOVE Movement | |||||||
| $0.01871 | ¥0.1269 | 1.41% | $0.01766 | $0.01687 | $102.22M | $1.91M |
92 KAITO KAITO | |||||||
| $0.4665 | ¥3.165 | -0.41% | $0.4722 | $0.4283 | $5.80M | $2.71M |
93 TURBO Turbo coin | |||||||
| $0.001348 | ¥0.009148 | 1.76% | $0.001132 | $0.001027 | $3.98B | $5.36M |
94 USELESS Useless Coin | |||||||
| $0.0687 | ¥0.4661 | 9.48% | $0.04551 | $0.04225 | $325.66M | $22.37M |
95 POPCAT POPCAT | |||||||
| $0.064 | ¥0.4342 | 1.06% | $0.05367 | $0.05004 | $15.68M | $1.00M |
96 LPT Livepeer | |||||||
| $2.232 | ¥15.1432 | 2.29% | $2.11 | $2.078 | $592.54K | $1.32M |
97 DASH Dash | |||||||
| $46.94 | ¥318.4691 | 7.27% | $38.81 | $37.92 | $245.05K | $11.50M |
98 GLM Golem | |||||||
| $0.1455 | ¥0.9872 | 3.26% | $0.128 | $0.1251 | $2.80M | $407.67K |
99 KSM Kusama | |||||||
| $5.503 | ¥37.3357 | 2.19% | $4.275 | $4.143 | $127.94K | $704.04K |
100 PEOPLE ConstitutionDAO | |||||||
| $0.007955 | ¥0.05397 | 2.72% | $0.007383 | $0.007147 | $492.99M | $3.92M |
101 MINA Mina Protocol | |||||||
| $0.06602 | ¥0.4479 | 2.74% | $0.05773 | $0.0565 | $7.42M | $489.95K |
102 BAT Basic Attention Token | |||||||
| $0.1054 | ¥0.7151 | 1.02% | $0.09769 | $0.09514 | $4.40M | $464.01K |
103 BERA Berachain | |||||||
| $0.41 | ¥2.7817 | -1.06% | $0.4049 | $0.3953 | $21.03M | $8.62M |
104 QTUM Qtum | |||||||
| $0.9897 | ¥6.7147 | 0.85% | $0.9133 | $0.8998 | $641.29K | $634.68K |
105 ZIL Zilliqa | |||||||
| $0.004237 | ¥0.02875 | 2.07% | $0.003976 | $0.00388 | $315.65M | $1.34M |
106 RVN RavenCoin | |||||||
| $0.006002 | ¥0.04072 | 2.21% | $0.005754 | $0.005615 | $121.97M | $732.03K |
107 | |||||||
| $0.007798 | ¥0.05291 | -4.06% | $0.006001 | $0.005921 | $94.57M | $737.44K |
108 BLUR Blur | |||||||
| $0.02593 | ¥0.1759 | 0.46% | $0.02175 | $0.02027 | $89.20M | $2.31M |
109 ZRX 0x | |||||||
| $0.1164 | ¥0.7898 | -0.44% | $0.1077 | $0.1052 | $4.69M | $546.40K |
110 SNX Synthetix | |||||||
| $0.3329 | ¥2.2586 | 1.56% | $0.2946 | $0.2866 | $3.32M | $1.10M |
111 ORDI ORDI | |||||||
| $4.7 | ¥31.8876 | 4.24% | $3.318 | $2.442 | $2.70M | $12.69M |
112 ZK zkSync | |||||||
| $0.01821 | ¥0.1235 | 3.41% | $0.01543 | $0.01515 | $72.50M | $1.32M |
113 CELO CELO | |||||||
| $0.09316 | ¥0.6321 | 1.39% | $0.08207 | $0.07918 | $5.03M | $468.38K |
114 | |||||||
| $1.699 | ¥11.527 | 1.43% | $1.695 | $1.667 | $153.94K | $261.54K |
115 YFI Yearn.Finance | |||||||
| $2699 | ¥18311.64 | 0.52% | $2730 | $2550 | $90.77 | $244.98K |
116 ETHW Ethereum PoW | |||||||
| $0.3114 | ¥2.1127 | 2.37% | $0.2881 | $0.2551 | $1.21M | $377.66K |
117 SAHARA Sahara AI | |||||||
| $0.03825 | ¥0.2595 | -12.39% | $0.02252 | $0.02206 | $741.99M | $28.38M |
118 RAY Raydium | |||||||
| $0.7964 | ¥5.4033 | 2.85% | $0.6604 | $0.6382 | $1.00M | $800.11K |
119 | |||||||
| $0.3085 | ¥2.093 | 1.11% | $0.2826 | $0.2763 | $712.45K | $219.79K |
120 SUSHI SushiSwap | |||||||
| $0.2325 | ¥1.5774 | 1.09% | $0.2003 | $0.1939 | $5.01M | $1.16M |
121 | |||||||
| $0.002333 | ¥0.01583 | 1.26% | $0.002161 | $0.002076 | $56.39M | $131.57K |
122 ARKM Arkham | |||||||
| $0.1354 | ¥0.9185 | 3.13% | $0.109 | $0.09948 | $11.84M | $1.60M |
123 ICX ICON | |||||||
| $0.03923 | ¥0.2662 | 1.45% | $0.03783 | $0.03606 | $5.56M | $218.30K |
124 WOO Woo | |||||||
| $0.01925 | ¥0.1306 | 2.67% | $0.01841 | $0.01723 | $16.77M | $322.76K |
125 GMT Green Metaverse Token | |||||||
| $0.0129 | ¥0.08753 | 3.33% | $0.01113 | $0.01047 | $134.33M | $1.73M |
126 ENJ Enjin Coin | |||||||
| $0.04702 | ¥0.319 | 1.38% | $0.09209 | $0.05771 | $31.36M | $1.47M |
127 VANA Vana | |||||||
| $1.566 | ¥10.6247 | 0.90% | $1.327 | $1.269 | $234.28K | $366.89K |
128 GMX GMX | |||||||
| $7.131 | ¥48.381 | 0.98% | $6.183 | $6.044 | $43.91K | $313.11K |
129 MASK Mask Network | |||||||
| $0.5204 | ¥3.5307 | 2.36% | $0.448 | $0.4273 | $1.42M | $738.99K |
130 ONT Ontology | |||||||
| $0.06302 | ¥0.4276 | 1.35% | $0.07777 | $0.07522 | $23.53M | $1.48M |
131 AIXBT aixbt by Virtuals | |||||||
| $0.03295 | ¥0.2236 | 9.72% | $0.02535 | $0.02363 | $128.62M | $4.24M |
132 ME Magic Eden | |||||||
| $0.1137 | ¥0.7712 | 2.60% | $0.1037 | $0.1014 | $11.32M | $1.29M |
133 UMA UMA Voting | |||||||
| $0.4985 | ¥3.3821 | 3.12% | $0.4232 | $0.412 | $742.98K | $370.38K |
134 BAND Band Protocol | |||||||
| $0.2323 | ¥1.5761 | 2.70% | $0.2102 | $0.2024 | $503.21K | $116.90K |
135 LRC Loopring | |||||||
| $0.01792 | ¥0.1216 | 2.99% | $0.01647 | $0.01582 | $30.22M | $541.54K |
136 API3 API3 | |||||||
| $0.3689 | ¥2.5028 | -0.38% | $0.2879 | $0.2796 | $2.86M | $1.06M |
137 SPK Spark | |||||||
| $0.03385 | ¥0.2297 | 1.41% | $0.02209 | $0.02138 | $98.59M | $3.34M |
138 IOST IOST | |||||||
| $0.001189 | ¥0.008067 | 2.94% | $0.001204 | $0.001084 | $241.07M | $286.64K |
139 BICO Biconomy | |||||||
| $0.02674 | ¥0.1814 | 4.41% | $0.02183 | $0.02055 | $13.49M | $360.79K |
140 AEVO AEVO | |||||||
| $0.02926 | ¥0.1985 | 2.13% | $0.02379 | $0.02257 | $8.57M | $250.83K |
141 BIGTIME Big Time | |||||||
| $0.01403 | ¥0.09519 | 3.09% | $0.01325 | $0.01256 | $20.87M | $292.76K |
142 TRB Tellor Tributes | |||||||
| $19.32 | ¥131.0785 | 2.11% | $16.2 | $15.33 | $95.39K | $1.84M |
143 INIT Initia | |||||||
| $0.09563 | ¥0.6488 | -1.40% | $0.08275 | $0.07953 | $2.05M | $196.19K |
144 MAGIC Treasure DAO | |||||||
| $0.07074 | ¥0.4799 | 3.51% | $0.0641 | $0.06071 | $16.51M | $1.17M |
145 SSV SSV Network | |||||||
| $2.903 | ¥19.6957 | 4.80% | $2.335 | $2.18 | $189.94K | $551.40K |
146 HUMA Huma Finance | |||||||
| $0.02556 | ¥0.1734 | 5.93% | $0.01763 | $0.01722 | $139.95M | $3.58M |
147 ANIME Animecoin | |||||||
| $0.004842 | ¥0.03285 | 2.65% | $0.004678 | $0.004592 | $116.96M | $566.33K |
148 WCT WalletConnect Token | |||||||
| $0.06647 | ¥0.451 | 3.09% | $0.06258 | $0.05596 | $19.32M | $1.28M |
149 HMSTR Hamster Kombat | |||||||
| $0.0001686 | ¥0.001144 | 0.96% | $0.0001473 | $0.0001438 | $3.54B | $596.73K |
150 PARTI Particle Network | |||||||
| $0.06021 | ¥0.4085 | -6.22% | $0.04335 | $0.0418 | $75.34M | $4.54M |
151 YGG Yield Guild Games | |||||||
| $0.0427 | ¥0.2897 | 1.86% | $0.03905 | $0.03717 | $58.73M | $2.51M |
152 DYDX DYDX | |||||||
| $0.1601 | ¥1.0862 | 7.54% | $0.1003 | $0.09384 | $21.79M | $3.49M |
153 H Humanity | |||||||
| $0.2587 | ¥1.755 | 2.59% | $0.112 | $0.09513 | $90.52M | $23.41M |
154 | |||||||
| $9.107 | ¥61.7874 | 2.90% | $8.504 | $8.211 | $27.76K | $252.79K |
155 | |||||||
| $0.001968 | ¥0.01335 | 2.71% | $0.00154 | $0.001485 | $231.01M | $454.62K |
156 | |||||||
| $0.2648 | ¥1.7966 | 2.24% | $0.2649 | $0.2465 | $2.96M | $785.07K |
157 ZEN Horizen | |||||||
| $6.651 | ¥45.1244 | 1.96% | $5.841 | $5.654 | $320.54K | $2.13M |
158 ORDER Orderly Network | |||||||
| $0.05709 | ¥0.3873 | 2.11% | $0.06433 | $0.06142 | $3.98M | $227.39K |
159 JELLYJELLY jelly-my-jelly | |||||||
| $0.06017 | ¥0.4082 | 0.52% | $0.04576 | $0.04423 | $100.04M | $6.02M |
160 OL Open Loot | |||||||
| $0.009902 | ¥0.06718 | -0.13% | $0.007839 | $0.006634 | $51.67M | $511.60K |
161 F SynFutures | |||||||
| $0.005783 | ¥0.03924 | 2.12% | $0.005558 | $0.005375 | $20.63M | $119.33K |
162 | |||||||
| $0.03919 | ¥0.2659 | 36.60% | $0.05295 | $0.02844 | $6.96B | $272.81M |
163 PIPPIN Pippin | |||||||
| $0.02475 | ¥0.1679 | 3.17% | $0.02622 | $0.02528 | $249.87M | $6.18M |
164 | |||||||
| $0.7292 | ¥4.9473 | 5.67% | $0.7661 | $0.677 | $46.31M | $33.77M |
165 | |||||||
| $0.1005 | ¥0.6819 | 0.90% | $0.08322 | $0.08059 | $93.52M | $9.40M |
166 0G 0G | |||||||
| $0.5544 | ¥3.7614 | 2.12% | $0.6172 | $0.5948 | $979.19K | $542.86K |
167 SOON SOON | |||||||
| $0.1786 | ¥1.2117 | 7.07% | $0.143 | $0.1254 | $18.90M | $3.38M |
168 LA Lagrange | |||||||
| $0.1384 | ¥0.939 | 1.54% | $0.1632 | $0.158 | $3.02M | $418.21K |
169 DOOD Doodles | |||||||
| $0.003036 | ¥0.0206 | 2.29% | $0.003181 | $0.003041 | $277.51M | $842.53K |
170 HOME HOME | |||||||
| $0.01681 | ¥0.114 | -4.05% | $0.01878 | $0.01841 | $38.05M | $639.59K |
171 UB Unibase | |||||||
| $0.2129 | ¥1.4444 | 2.64% | $0.2395 | $0.1904 | $996.03M | $212.06M |
172 RIVER RIVER | |||||||
| $7.405 | ¥50.24 | 11.24% | $9.388 | $7.427 | $10.43M | $77.20M |
173 ZKP zkPass | |||||||
| $0.07677 | ¥0.5209 | 1.82% | $0.07579 | $0.07208 | $3.96M | $304.11K |
174 CHIP BluechipAI | |||||||
| $0.06098 | ¥0.4137 | 4.78% | $0.06147 | $0.05654 | $328.78M | $20.05M |
175 BILL Billions Network | |||||||
| $0.2074 | ¥1.4073 | 13.92% | $0.2175 | $0.1602 | $1.50B | $311.92M |
176 SHELL MyShell | |||||||
| $0.03812 | ¥0.2586 | -0.16% | $0.03016 | $0.02863 | $13.62M | $519.37K |
177 PUMP Pump.fun | |||||||
| $0.001894 | ¥0.01285 | 1.50% | $0.001938 | $0.001823 | $12.55B | $23.77M |
| $0.00188 | ¥0.01276 | 0.75% | $0.001946 | $0.001829 | $201.50M | $378.81K |
178 ENSO Enso | |||||||
| $0.8887 | ¥6.0295 | 0.74% | $0.8877 | $0.8446 | $2.64M | $2.35M |
179 MON MON Protocol | |||||||
| $0.02982 | ¥0.2023 | 2.37% | $0.03591 | $0.03443 | $390.95M | $11.66M |
180 PNUT Peanut the Squirrel | |||||||
| $0.06453 | ¥0.4378 | 11.53% | $0.04932 | $0.04367 | $190.62M | $12.30M |
181 YB Yield Basis | |||||||
| $0.118 | ¥0.8009 | 3.67% | $0.1165 | $0.1124 | $8.87M | $1.05M |
182 | |||||||
| $617.68 | ¥4190.71 | 0.26% | $624.58 | $613.8 | $1.89K | $1.17M |
183 RAVE RaveDAO | |||||||
| $0.6603 | ¥4.4799 | 0.33% | $19.075 | $11.828 | $29.57M | $19.52M |
184 | |||||||
| $0.02073 | ¥0.1406 | 3.13% | $0.02093 | $0.01964 | $109.33M | $2.27M |
185 XPL Plasma | |||||||
| $0.09729 | ¥0.6601 | 3.93% | $0.1368 | $0.133 | $186.71M | $18.17M |
186 | |||||||
| $0.007808 | ¥0.05297 | 2.72% | $0.005318 | $0.005055 | $354.88M | $2.77M |
187 | |||||||
| $0.009212 | ¥0.0625 | 2.62% | $0.009289 | $0.008936 | $458.44M | $4.22M |
188 ZRO LayerZero | |||||||
| $1.421 | ¥9.6409 | 0.78% | $1.954 | $1.886 | $1.92M | $2.73M |
189 BIO Bio Protocol | |||||||
| $0.04545 | ¥0.3084 | 1.16% | $0.03012 | $0.01931 | $355.85M | $16.17M |
190 WET HumidiFi | |||||||
| $0.09211 | ¥0.6249 | 3.26% | $0.1519 | $0.1199 | $18.07M | $1.66M |
191 TRIA TRIA | |||||||
| $0.04798 | ¥0.3255 | 7.22% | $0.03263 | $0.02714 | $190.70M | $9.15M |
192 LIGHT Bitlight | |||||||
| $0.1554 | ¥1.0543 | 2.71% | $0.1923 | $0.1716 | $17.02M | $2.64M |
193 CRO Cronos | |||||||
| $0.07622 | ¥0.5171 | 1.72% | $0.0696 | $0.0685 | $33.72M | $2.57M |
194 MET Meteora | |||||||
| $0.1605 | ¥1.0889 | 4.56% | $0.1414 | $0.1344 | $6.51M | $1.04M |
195 ACU Acurast | |||||||
| $0.1012 | ¥0.6867 | -3.47% | $0.09884 | $0.0873 | $16.69M | $1.69M |
196 MORPHO Morpho | |||||||
| $1.974 | ¥13.3928 | -0.35% | $1.858 | $1.7202 | $726.00K | $1.43M |
197 SKY Sky Protocol | |||||||
| $0.07305 | ¥0.4956 | 0.80% | $0.07551 | $0.07396 | $17.44M | $1.27M |
198 CC CC | |||||||
| $0.1634 | ¥1.1086 | 6.04% | $0.1522 | $0.1488 | $70.16M | $11.46M |
199 GPS GoPlus Security | |||||||
| $0.007732 | ¥0.05246 | 5.04% | $0.009082 | $0.008319 | $125.04M | $966.83K |
200 | |||||||
| $0.08975 | ¥0.6089 | -0.32% | $0.09496 | $0.08692 | $468.59M | $42.06M |
201 | |||||||
| $0.01816 | ¥0.1232 | 5.95% | $0.01464 | $0.01426 | $377.79M | $6.86M |
202 SIGN Sign | |||||||
| $0.01602 | ¥0.1087 | 4.09% | $0.02884 | $0.02781 | $111.95M | $1.79M |
203 KGEN KGeN | |||||||
| $0.2517 | ¥1.7077 | 4.83% | $0.166 | $0.1553 | $3.60M | $906.82K |
204 ESP Espresso | |||||||
| $0.07297 | ¥0.4951 | 3.20% | $0.07622 | $0.07354 | $7.90M | $576.51K |
205 MEME Memecoin | |||||||
| $0.0005981 | ¥0.004058 | 2.41% | $0.000546 | $0.0005114 | $1.48B | $884.21K |
206 ASTER Aster | |||||||
| $0.6839 | ¥4.64 | 1.91% | $0.6667 | $0.6634 | $14.82M | $10.14M |
207 | |||||||
| $0.9139 | ¥6.2004 | 2.33% | $1.072 | $1.0161 | $3.97M | $3.63M |
208 BLEND Fluent | |||||||
| $0.1211 | ¥0.8216 | 6.60% | $0.1213 | $0.1143 | $22.17M | $2.69M |
209 UP Superform | |||||||
| $0.266 | ¥1.8047 | 30.14% | $0.2734 | $0.195 | $169.31M | $45.04M |
210 | |||||||
| $0.1358 | ¥0.9213 | 2.41% | $0.1357 | $0.1323 | $6.37M | $864.64K |
211 PLUME Plume | |||||||
| $0.01318 | ¥0.08943 | 1.93% | $0.01268 | $0.01142 | $183.29M | $2.42M |
212 OPG OpenGradient | |||||||
| $0.2793 | ¥1.8949 | 9.49% | $0.2885 | $0.2472 | $43.83M | $12.24M |
213 GRASS Grass Token | |||||||
| $0.3364 | ¥2.2823 | 2.22% | $0.3626 | $0.3274 | $3.36M | $1.13M |
214 BRETT BRETT | |||||||
| $0.009213 | ¥0.06251 | -0.75% | $0.007485 | $0.00697 | $31.69M | $291.93K |
215 LINEA LINEA | |||||||
| $0.003863 | ¥0.02621 | 0.49% | $0.003325 | $0.003277 | $782.23M | $3.02M |
216 MEW cat in a dogs world | |||||||
| $0.0006311 | ¥0.004282 | 2.45% | $0.0005808 | $0.0005605 | $1.09B | $687.54K |
217 FOGO Fogo | |||||||
| $0.01988 | ¥0.1349 | 0.61% | $0.01888 | $0.01845 | $70.09M | $1.39M |
218 BARD Lombard | |||||||
| $0.2743 | ¥1.861 | 1.93% | $0.3247 | $0.2997 | $5.17M | $1.42M |
219 LUNA Luna by Virtuals | |||||||
| $0.0682 | ¥0.4627 | 1.97% | $0.05617 | $0.05459 | $26.74M | $1.82M |
220 KITE Kite | |||||||
| $0.2184 | ¥1.4818 | 6.59% | $0.2316 | $0.2028 | $102.54M | $22.39M |
221 | |||||||
| $0.1009 | ¥0.6844 | 3.99% | $0.09513 | $0.09341 | $11.24M | $1.13M |
222 MUBARAK MUBARAK | |||||||
| $0.01552 | ¥0.1053 | 0.45% | $0.0144 | $0.01316 | $16.63M | $258.17K |
223 GME GameStop | |||||||
| $21.61 | ¥146.6152 | -2.39% | $22.45 | $21.5 | $16.77K | $362.49K |
224 APR Apexrom | |||||||
| $0.1518 | ¥1.0299 | 5.34% | $0.3592 | $0.2304 | $3.28M | $497.71K |
225 | |||||||
| $0.1727 | ¥1.1717 | 1.65% | $0.1669 | $0.1654 | $25.83M | $4.46M |
226 RESOLV Resolv | |||||||
| $0.03558 | ¥0.2414 | 6.50% | $0.03543 | $0.03428 | $192.82M | $6.86M |
227 OFC OneFootball Club | |||||||
| $0.04479 | ¥0.3039 | 3.54% | $0.04534 | $0.04155 | $129.93M | $5.82M |
228 | |||||||
| $0.01633 | ¥0.1108 | 2.64% | $0.01688 | $0.01558 | $86.10M | $1.41M |
229 BREV Brevis | |||||||
| $0.1258 | ¥0.8535 | 4.31% | $0.1226 | $0.12 | $8.44M | $1.06M |
230 LAB The Professor | |||||||
| $5.6527 | ¥38.3513 | -5.37% | $0.496 | $0.4212 | $101.17M | $571.88M |
231 ALLO Allora | |||||||
| $0.08891 | ¥0.6032 | 0.34% | $0.1111 | $0.1079 | $10.33M | $918.78K |
232 | |||||||
| $0.107 | ¥0.726 | 3.08% | $0.108 | $0.1006 | $125.29M | $13.41M |
233 FLOKI Floki Inu | |||||||
| $0.00003518 | ¥0.0002387 | 3.47% | $0.00002917 | $0.00002791 | $49.84B | $1.75M |
234 EDEN OpenEden | |||||||
| $0.04047 | ¥0.2746 | 4.30% | $0.03554 | $0.03362 | $6.16M | $249.40K |
235 | |||||||
| $0.04166 | ¥0.2826 | 5.10% | $0.02715 | $0.02486 | $113.62M | $4.73M |
236 | |||||||
| $0.05923 | ¥0.4019 | 3.89% | $0.05282 | $0.05052 | $76.75M | $4.55M |
237 NEIRO NEIRO Token | |||||||
| $0.00009973 | ¥0.0006766 | 7.24% | $0.00007832 | $0.00006422 | $28.52B | $2.84M |
238 AVNT Avantis | |||||||
| $0.154 | ¥1.0448 | 3.70% | $0.1323 | $0.1291 | $7.78M | $1.20M |
239 ZBT ZEROBASE | |||||||
| $0.149 | ¥1.011 | -3.96% | $0.117 | $0.1065 | $56.73M | $8.45M |
240 PROVE Succinct | |||||||
| $0.2626 | ¥1.7816 | 1.82% | $0.2287 | $0.2238 | $1.32M | $345.64K |
241 AZTEC Aztec Network | |||||||
| $0.02357 | ¥0.1599 | 4.71% | $0.02314 | $0.02098 | $169.82M | $4.00M |
242 ZAMA Zama | |||||||
| $0.02704 | ¥0.1835 | 3.80% | $0.03303 | $0.02959 | $58.28M | $1.58M |
243 ACT Act I : The AI Prophecy | |||||||
| $0.01572 | ¥0.1067 | 3.90% | $0.01352 | $0.01286 | $193.75M | $3.05M |
244 KMNO Kamino | |||||||
| $0.02302 | ¥0.1562 | -1.03% | $0.02059 | $0.01999 | $22.23M | $511.77K |
245 TRUST Intuition | |||||||
| $0.0719 | ¥0.4878 | 2.89% | $0.0806 | $0.0678 | $1.59M | $114.20K |
246 WLFI World Liberty Financial | |||||||
| $0.06997 | ¥0.4747 | 4.28% | $0.08098 | $0.08004 | $326.56M | $22.85M |
247 2Z DoubleZero | |||||||
| $0.1044 | ¥0.7084 | 2.40% | $0.08178 | $0.07818 | $15.97M | $1.67M |
248 COAI ChainOpera AI | |||||||
| $0.3249 | ¥2.2043 | 0.31% | $0.4411 | $0.3738 | $5.60M | $1.82M |
249 BEAT Audiera | |||||||
| $0.5887 | ¥3.9941 | -1.21% | $0.3859 | $0.3472 | $32.74M | $19.27M |
250 SYRUP Maple Finance | |||||||
| $0.24 | ¥1.6283 | 3.27% | $0.2289 | $0.2196 | $1.11M | $266.74K |
251 | |||||||
| $0.03332 | ¥0.2261 | 3.35% | $0.0364 | $0.03535 | $107.27M | $3.57M |
252 EDGE Definitive | |||||||
| $1.3796 | ¥9.36 | 2.47% | $1.4033 | $1.3353 | $7.04M | $9.72M |
253 STABLE Stable | |||||||
| $0.03684 | ¥0.2499 | -6.24% | $0.02637 | $0.02588 | $246.74M | $9.09M |
254 PIEVERSE Pieverse | |||||||
| $1.0236 | ¥6.9447 | 12.16% | $0.4606 | $0.4296 | $63.56M | $65.06M |
255 | |||||||
| $0.01271 | ¥0.08623 | 2.09% | $0.0142 | $0.01361 | $118.05M | $1.50M |
256 AT APRO | |||||||
| $0.1593 | ¥1.0808 | -0.62% | $0.172 | $0.1686 | $2.42M | $385.15K |
257 GIGGLE Giggle Fund | |||||||
| $35.01 | ¥237.5288 | 4.07% | $53.84 | $38.42 | $130.94K | $4.58M |
258 MSTR MSTR2100 | |||||||
| $187.05 | ¥1269.06 | 4.88% | $192.83 | $175.12 | $35.36K | $6.61M |
259 SAPIEN Sapien | |||||||
| $0.1364 | ¥0.9254 | 18.22% | $0.0768 | $0.07347 | $42.49M | $5.80M |
260 TSLA TSLA Token (BSC) | |||||||
| $442.79 | ¥3004.15 | -1.05% | $452.62 | $441.64 | $18.25K | $8.08M |
261 OPN Open Ecosystem Token | |||||||
| $0.1864 | ¥1.2646 | 4.08% | $0.191 | $0.1766 | $7.57M | $1.41M |
262 RECALL Recall | |||||||
| $0.05903 | ¥0.4005 | -1.17% | $0.04778 | $0.04691 | $11.75M | $693.66K |
263 TRUMP Official Trump | |||||||
| $2.411 | ¥16.3577 | 2.81% | $2.87 | $2.787 | $26.72M | $64.42M |
264 TRUTH Swarm Network | |||||||
| $0.01878 | ¥0.1274 | -20.64% | $0.009762 | $0.009411 | $2.99B | $56.17M |
265 S Sonic (prev. FTM) | |||||||
| $0.05 | ¥0.3392 | 3.54% | $0.04275 | $0.04065 | $21.48M | $1.07M |
266 COST Costco Hot Dog | |||||||
| $1041.8 | ¥7068.2 | 1.05% | $1043.4 | $1024.2 | $58.65 | $61.10K |
267 RLS Rayls | |||||||
| $0.004464 | ¥0.03029 | 1.59% | $0.003038 | $0.002569 | $405.42M | $1.81M |
268 COIN COINSWAP | |||||||
| $213.32 | ¥1447.29 | 5.56% | $222.56 | $195.18 | $25.05K | $5.34M |
269 BSB Block Street | |||||||
| $0.4296 | ¥2.9147 | -4.55% | $0.4681 | $0.3901 | $70.05M | $30.09M |
270 | |||||||
| $0.05645 | ¥0.383 | -1.57% | $0.0515 | $0.04954 | $8.93M | $503.99K |
271 | |||||||
| $0.008869 | ¥0.06017 | 1.45% | $0.008616 | $0.008374 | $84.87M | $752.71K |