디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.5391	¥3.6644	31.71%	$0.3207	$0.3058	$61.64M	$33.23M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.2104	¥1.4301	7.62%	$0.1697	$0.1648	$37.95M	$7.98M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3938	¥2.6767	8.22%	$0.2581	$0.2509	$188.64M	$74.29M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.64	¥31.539	1.00%	$4.78	$4.742	$85.34K	$395.97K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006183	¥0.004203	1.19%	$0.000449	$0.0004059	$6.10B	$3.77M
6 TAO Bittensor
TAO0523 TAO THIS_FIVE_YEARS	$274.2	¥1863.79	6.11%	$274.2	$257.4	$431.23	$118.24K
TAO-USDT-SWAP TAO 빈번한	$272.5	¥1852.24	5.58%	$261	$237.7	$82.58K	$22.50M
7 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1059	¥0.7197	2.58%	$0.1002	$0.09472	$105.08M	$11.13M
8 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04142	¥0.2815	7.42%	$0.04541	$0.04277	$106.42M	$4.41M
9 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.4145	¥2.8174	6.20%	$0.3305	$0.3058	$18.06M	$7.49M
10 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.3861	¥2.6244	3.90%	$0.4562	$0.4235	$7.71M	$2.98M
11 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02876	¥0.1955	-0.10%	$0.03282	$0.0294	$55.30M	$1.59M
12 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004962	¥0.003373	0.24%	$0.0003963	$0.0003615	$4.27B	$2.12M
13 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1357	¥0.0{7}9224	0.00%	$0.0{7}1313	$0.0{7}1135	$47.92T	$650.25K
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.195	¥1.3255	2.69%	$0.2012	$0.193	$25.15M	$4.90M
15 BTC Bitcoin
BTC0925 BTC 계간지	$78155.4	¥531237.88	1.09%	$75696.5	$74895.1	$17.01	$1.33M
BTC0626 BTC 이번 달	$77639.4	¥527730.53	0.84%	$75098.8	$74443.2	$13.21	$1.03M
BTC0925 BTC 2분기	$77860.3	¥529232.03	1.08%	$78062.1	$77025.8	$0.27	$21.02K
BTC0529 BTC 다음주	$77641.1	¥527742.08	1.12%	$77725.6	$76480.9	$42.20	$3.28M
BTC0731 BTC 다음 달	$77846.7	¥529139.59	0.94%	$78097.3	$76758.1	$0.38	$29.73K
BTC0529 BTC 다음주	$81242.3	¥552220.16	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD-SWAP BTC 빈번한	$77521.5	¥526929.14	1.00%	$75061.4	$74120.1	$2.82K	$218.68M
BTC0522 BTC 주간	$77226.2	¥524921.93	0.69%	$77226.2	$76699.1	$0.00	$0.00
BTC0522 BTC 주간	$77662	¥527884.15	1.13%	$77755.1	$76499.5	$6.95	$539.52K
BTC0404 BTC THIS_FIVE_YEARS	$77509.6	¥526848.25	1.02%	$77743.6	$76447.8	$110.23	$8.54M
BTC0626 BTC 이번 달	$77801.9	¥528835.07	1.21%	$75274.9	$74407	$29.42	$2.29M
BTC1225 BTC 2분기	$78903.5	¥536322.87	1.08%	$79000	$77721.1	$8.66	$683.36K
BTC-USDT-SWAP BTC 빈번한	$77588	¥527381.15	1.01%	$74888.2	$74079.6	$69.86K	$5.42B
BTC-USD_UM-SWAP BTC 빈번한	$77223.9	¥525917.93	0.33%	$75218.3	$73611.8	$2.51	$193.67K
BTC0626 BTC 계간지	$77329.2	¥525622.04	0.00%	$77329.2	$77329.2	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2149.82	¥14612.76	1.19%	$2400.87	$2342.26	$165.93	$356.73K
ETH0626 ETH 이번 달	$2137.41	¥14528.4	1.11%	$2370.33	$2327.42	$680.17	$1.45M
ETH0529 ETH 다음주	$2133.55	¥14502.17	1.06%	$2147.42	$2102.36	$47.24	$100.79K
ETH0626 ETH 계간지	$2135.3	¥14514.06	0.96%	$2369.27	$2325.19	$100.71	$215.05K
ETH0731 ETH 다음 달	$2141.96	¥14559.33	0.82%	$2151.55	$2112.79	$72.99	$156.34K
ETH-USD-SWAP ETH 빈번한	$2131.65	¥14489.25	1.04%	$2363.03	$2317.5	$48.93K	$104.29M
ETH0522 ETH 주간	$2133.76	¥14503.59	1.07%	$2145.97	$2102.33	$89.47	$190.92K
ETH0404 ETH THIS_FIVE_YEARS	$2134.26	¥14506.99	1.17%	$2146.11	$2100.7	$670.28	$1.43M
ETH1225 ETH 2분기	$2166.67	¥14727.29	1.18%	$2177.06	$2132.38	$19.72	$42.72K
ETH-USDT-SWAP ETH 빈번한	$2133.59	¥14502.44	1.04%	$2416.4	$2301.38	$2.68M	$5.73B
ETH-USD_UM-SWAP ETH 빈번한	$2130.5	¥14509.34	-0.34%	$2376.3	$2319.6	$106.31	$226.49K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.369	¥9.3054	0.92%	$1.378	$1.3473	$95.21K	$130.34K
XRP-USD-SWAP XRP 빈번한	$1.3655	¥9.2816	0.76%	$1.3978	$1.3575	$2.48M	$3.39M
XRP-USDT-SWAP XRP 빈번한	$1.367	¥9.2918	0.81%	$1.409	$1.347	$120.47M	$164.69M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$649.9	¥4417.5	1.63%	$617	$610.7	$59.74K	$38.83M
BNB0523 BNB THIS_FIVE_YEARS	$647.6	¥4401.87	-0.29%	$649.5	$636.5	$0.20	$129.52
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$85.76	¥582.9279	1.56%	$86.91	$83.9	$11.12K	$953.35K
SOL-USD_UM-SWAP SOL 빈번한	$85.09	¥579.4884	-0.15%	$84.85	$83.18	$314.29	$26.74K
SOL-USDT-SWAP SOL 빈번한	$85.78	¥583.0638	1.77%	$85.49	$83.48	$5.92M	$507.50M
SOL-USD-SWAP SOL 빈번한	$85.68	¥582.3841	1.71%	$84.81	$83.12	$112.82K	$9.67M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1	¥6.7972	-0.03%	$0.9999	$0.9999	$65.48K	$65.48K
21 TRX TRON
TRX0523 TRX THIS_FIVE_YEARS	$0.3589	¥2.4395	0.39%	$0.3589	$0.3573	$21.51K	$7.72K
TRX-USDT-SWAP TRX 빈번한	$0.3596	¥2.4443	1.15%	$0.3236	$0.3198	$28.78M	$10.35M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1039	¥0.7062	0.64%	$0.09478	$0.09238	$3.47B	$360.15M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1037	¥0.7049	0.32%	$0.1047	$0.1018	$3.27M	$339.07K
DOGE-USD-SWAP DOGE 빈번한	$0.1038	¥0.7054	0.62%	$0.09562	$0.09296	$95.64M	$9.93M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2498	¥1.6979	0.56%	$0.2507	$0.2475	$115.85K	$28.94K
ADA-USD-SWAP ADA 빈번한	$0.2495	¥1.6959	0.56%	$0.249	$0.2383	$4.37M	$1.09M
ADA-USDT-SWAP ADA 빈번한	$0.2497	¥1.6973	0.56%	$0.2505	$0.2378	$130.82M	$32.67M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$52.26	¥355.2217	7.29%	$45.02	$43.27	$12.24M	$639.63M
HYPE0523 HYPE THIS_FIVE_YEARS	$52.2	¥354.8138	8.48%	$53.09	$48.12	$10.84K	$565.81K
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.0677	¥7.2574	1.11%	$0.9709	$0.9332	$772.27K	$824.56K
SUI0404 SUI THIS_FIVE_YEARS	$1.0697	¥7.271	1.37%	$1.0826	$1.0289	$1.07M	$1.15M
SUI-USDT-SWAP SUI 빈번한	$1.0692	¥7.2676	1.14%	$0.9615	$0.9241	$73.04M	$78.09M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1436	¥0.9761	-0.14%	$0.1589	$0.154	$47.58M	$6.83M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.614	¥65.3483	1.80%	$9.317	$9.013	$72.32K	$695.25K
LINK-USDT-SWAP LINK 빈번한	$9.623	¥65.4095	1.67%	$9.327	$9.013	$3.51M	$33.79M
LINK0523 LINK THIS_FIVE_YEARS	$9.64	¥65.525	0.67%	$9.668	$9.489	$2.84K	$27.34K
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$371.9	¥2527.88	1.28%	$442.7	$428.1	$1.05K	$391.07K
BCH-USDT-SWAP BCH 빈번한	$371.8	¥2527.2	1.14%	$442.1	$434.6	$95.83K	$35.63M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08907	¥0.6054	0.97%	$0.08651	$0.08493	$67.26M	$5.99M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.274	¥63.0372	1.83%	$9.704	$9.268	$2.26M	$20.94M
AVAX-USD-SWAP AVAX 빈번한	$9.265	¥62.9761	1.86%	$9.525	$9.295	$17.89K	$165.76K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.028	¥13.7847	1.05%	$1.407	$1.379	$41.98M	$85.13M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$80.82	¥549.3497	1.97%	$85.81	$84.71	$108.45K	$8.76M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$54.14	¥368.0004	0.88%	$54.39	$53.52	$1.61K	$87.11K
LTC-USD-SWAP LTC 빈번한	$54.06	¥367.4566	0.15%	$55.63	$54.01	$26.97K	$1.46M
LTC-USDT-SWAP LTC 빈번한	$54.09	¥367.6605	0.09%	$55.51	$54.24	$513.11K	$27.75M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}5776	¥0.00003926	-3.73%	$0.0{5}6004	$0.00000582	$1.45T	$8.35M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.615	¥24.5719	4.72%	$3.232	$3.127	$189.56K	$685.25K
UNI-USDT-SWAP UNI 빈번한	$3.616	¥24.5787	4.57%	$3.24	$3.127	$8.17M	$29.56M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.251	¥8.5033	2.21%	$1.191	$1.16	$1.41M	$1.77M
DOT-USDT-SWAP DOT 빈번한	$1.251	¥8.5033	2.21%	$1.191	$1.144	$11.71M	$14.64M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3718	¥0.00002527	-7.05%	$0.0{5}3751	$0.0{5}3637	$39.74B	$147.76K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3719	¥0.00002528	-7.03%	$0.00000374	$0.0{5}3562	$20.94T	$77.87M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$88.66	¥602.6398	0.83%	$107.84	$99.78	$256.32K	$22.73M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.984	¥61.066	-0.17%	$8.503	$8.287	$12.39K	$111.34K
ETC-USDT-SWAP ETC 빈번한	$9.018	¥61.2971	0.12%	$8.509	$8.291	$966.59K	$8.72M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.686	¥11.4601	3.63%	$1.415	$1.3569	$24.65M	$41.56M
41 APT
APT-USDT-SWAP APT 빈번한	$0.9553	¥6.4934	2.39%	$0.9001	$0.8588	$5.68M	$5.43M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.541	¥17.2717	2.63%	$2.504	$2.405	$3.74M	$9.49M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009087	¥0.06177	5.86%	$0.007211	$0.006853	$3.36B	$30.56M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1176	¥0.7991	4.15%	$0.1139	$0.1075	$105.06M	$12.35M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6106	¥0.0000415	1.77%	$0.00000608	$0.0{5}5836	$502.41B	$3.07M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1117	¥0.7592	-2.30%	$0.1137	$0.1094	$105.43M	$11.78M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.919	¥13.0438	4.92%	$1.937	$1.819	$2.28M	$4.38M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2511	¥1.7068	5.02%	$0.3045	$0.2919	$211.71M	$53.16M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.4901	¥3.3313	2.62%	$0.5045	$0.4958	$14.06M	$6.89M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09067	¥0.6163	1.26%	$0.08589	$0.0822	$29.06M	$2.64M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.997	¥13.574	-2.30%	$1.768	$1.739	$2.38M	$4.75M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06126	¥0.4164	2.07%	$0.05619	$0.05368	$25.59M	$1.57M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9663	¥6.5681	2.87%	$0.9164	$0.8855	$1.83M	$1.77M
FIL-USDT-SWAP FIL 빈번한	$0.9676	¥6.577	2.89%	$0.9199	$0.8833	$30.71M	$29.72M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3726	¥2.5326	3.88%	$0.3397	$0.3143	$2.01M	$747.50K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2375	¥1.6143	2.02%	$0.2254	$0.2162	$20.61M	$4.89M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$5.007	¥34.0336	2.54%	$3.415	$2.977	$4.63M	$23.20M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2421	¥1.6456	4.49%	$0.2383	$0.2194	$4.35M	$1.05M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1293	¥0.8789	2.13%	$0.1213	$0.1112	$44.78M	$5.79M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05892	¥0.4005	2.43%	$0.05672	$0.05299	$71.02M	$4.18M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.0251	¥0.1706	1.74%	$0.02466	$0.02391	$20.00M	$501.92K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.188	¥1.2779	3.13%	$0.211	$0.1908	$18.76M	$3.53M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1709	¥1.1616	4.46%	$0.1618	$0.1447	$6.31M	$1.08M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.261	¥42.5573	1.46%	$5.931	$5.761	$233.09K	$1.46M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3609	¥2.4531	2.47%	$0.391	$0.3481	$6.91M	$2.49M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.34	¥2.311	2.04%	$0.3554	$0.3431	$1.39M	$471.28K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08109	¥0.5512	1.19%	$0.08171	$0.07739	$7.02M	$569.10K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7277	¥4.9463	2.91%	$0.6904	$0.6692	$8.97M	$6.53M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2011	¥1.3669	0.55%	$0.1798	$0.1744	$2.47M	$496.98K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003401	¥0.02312	1.74%	$0.003173	$0.002947	$1.22B	$4.16M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07208	¥0.4899	2.84%	$0.08024	$0.07586	$26.73M	$1.93M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4143	¥2.8161	2.32%	$0.3778	$0.3637	$2.79M	$1.16M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.891	¥12.8535	8.49%	$1.099	$1.042	$2.63M	$4.96M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$671.48	¥4564.18	17.50%	$380.62	$346.29	$1.62M	$1.09B
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03595	¥0.2444	1.24%	$0.03504	$0.0342	$20.37M	$732.30K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08913	¥0.6058	1.31%	$0.08961	$0.08581	$8.58M	$764.82K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.06787	¥0.4613	1.63%	$0.06969	$0.0671	$2.91M	$197.83K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1447	¥0.9834	1.35%	$0.09389	$0.08777	$25.31M	$3.66M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.0437	¥0.297	9.14%	$0.03442	$0.03204	$246.55M	$10.77M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.212	¥15.0354	3.51%	$1.82	$1.73	$1.21M	$2.67M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.52	¥153.0729	-2.09%	$22.65	$21.29	$92.67K	$2.09M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.903	¥19.7323	2.40%	$2.856	$2.81	$141.34K	$410.32K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$3.967	¥26.9645	2.69%	$3.907	$3.732	$334.05K	$1.33M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2148	¥8.2572	3.55%	$1.1444	$1.0955	$3.56M	$4.33M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.481	¥23.6611	3.85%	$3.126	$3.023	$69.80K	$242.97K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04514	¥0.3068	-3.69%	$0.04148	$0.0363	$503.62M	$22.73M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01243	¥0.08449	3.67%	$0.01235	$0.01166	$176.91M	$2.20M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1928	¥1.3105	4.16%	$0.1666	$0.1581	$9.38M	$1.81M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.705	¥11.5892	-0.23%	$1.805	$1.758	$107.83K	$183.85K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006066	¥0.04123	3.82%	$0.006206	$0.006036	$240.73M	$1.46M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01639	¥0.1114	1.61%	$0.01766	$0.01687	$49.60M	$812.87K
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4788	¥3.2545	5.91%	$0.4722	$0.4283	$13.00M	$6.23M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001124	¥0.007638	0.24%	$0.001132	$0.001027	$1.22B	$1.37M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06441	¥0.4378	6.09%	$0.04551	$0.04225	$129.61M	$8.35M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05714	¥0.3884	2.40%	$0.05367	$0.05004	$7.30M	$417.26K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.036	¥13.8391	1.24%	$2.11	$2.078	$448.31K	$912.75K
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$48.74	¥331.2955	14.33%	$38.81	$37.92	$1.39M	$67.73M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1372	¥0.9326	5.13%	$0.128	$0.1251	$2.06M	$282.43K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$5.008	¥34.0404	2.98%	$4.275	$4.143	$83.51K	$418.24K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006907	¥0.04695	2.39%	$0.007383	$0.007147	$328.53M	$2.27M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05739	¥0.3901	1.09%	$0.05773	$0.0565	$6.05M	$347.05K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.09884	¥0.6718	0.41%	$0.09769	$0.09514	$3.93M	$388.54K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3871	¥2.6312	3.23%	$0.4049	$0.3953	$23.94M	$9.27M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9011	¥6.125	2.63%	$0.9133	$0.8998	$2.82M	$2.54M
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003957	¥0.0269	1.93%	$0.003976	$0.00388	$259.74M	$1.03M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005487	¥0.0373	0.98%	$0.005754	$0.005615	$100.77M	$552.94K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.00693	¥0.0471	0.62%	$0.006001	$0.005921	$27.46M	$190.31K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02299	¥0.1563	5.36%	$0.02398	$0.02001	$63.55M	$1.46M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1061	¥0.721	2.16%	$0.1077	$0.1052	$6.05M	$641.92K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3164	¥2.1506	3.57%	$0.2946	$0.2866	$4.11M	$1.30M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.266	¥28.9969	3.62%	$3.318	$2.442	$3.48M	$14.85M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01544	¥0.1049	3.90%	$0.01543	$0.01515	$107.03M	$1.65M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.08146	¥0.5537	2.02%	$0.08207	$0.07918	$7.57M	$617.00K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.566	¥10.6444	0.45%	$1.695	$1.667	$499.38K	$782.03K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2497	¥16972.61	1.88%	$2730	$2550	$101.33	$253.03K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2779	¥1.8889	3.04%	$0.2881	$0.2551	$1.63M	$452.29K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03772	¥0.2564	0.86%	$0.02252	$0.02206	$681.78M	$25.72M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7709	¥5.24	9.85%	$0.6604	$0.6382	$3.03M	$2.34M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2661	¥1.8087	1.72%	$0.2826	$0.2763	$657.33K	$174.91K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.21	¥1.4274	1.30%	$0.2003	$0.1939	$3.01M	$631.45K
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002018	¥0.01372	-0.05%	$0.002161	$0.002076	$49.62M	$100.14K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1236	¥0.8404	5.58%	$0.109	$0.09948	$7.06M	$872.72K
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03591	¥0.2441	2.25%	$0.03783	$0.03606	$7.88M	$283.02K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01714	¥0.1165	1.96%	$0.01841	$0.01723	$17.77M	$304.64K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05126	¥0.3484	2.75%	$0.05282	$0.05052	$46.02M	$2.36M
126 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.01019	¥0.06929	0.48%	$0.01113	$0.01047	$130.24M	$1.33M
127 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.045	¥0.3059	-7.58%	$0.06273	$0.04362	$126.65M	$5.70M
128 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.528	¥10.3861	3.87%	$1.327	$1.269	$153.00K	$233.78K
129 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.687	¥45.4529	2.28%	$6.183	$6.044	$29.02K	$194.04K
130 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4625	¥3.1437	3.86%	$0.448	$0.4273	$1.21M	$559.87K
131 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06196	¥0.4212	-1.15%	$0.08215	$0.07682	$190.46M	$11.80M
132 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03168	¥0.2153	2.06%	$0.02535	$0.02363	$90.27M	$2.86M
133 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.09457	¥0.6428	1.85%	$0.1037	$0.1014	$14.23M	$1.35M
134 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.47	¥3.1947	4.01%	$0.4284	$0.4152	$625.14K	$293.82K
135 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06427	¥0.4369	3.06%	$0.05617	$0.05459	$16.01M	$1.03M
136 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2044	¥1.3893	1.29%	$0.2102	$0.2024	$897.25K	$183.40K
137 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01679	¥0.1141	3.39%	$0.01647	$0.01582	$47.49M	$797.41K
138 API3 API3
API3-USDT-SWAP API3 빈번한	$0.337	¥2.2907	1.17%	$0.2879	$0.2796	$1.94M	$653.35K
139 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02835	¥0.1927	2.75%	$0.02209	$0.02138	$56.05M	$1.59M
140 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001062	¥0.007219	1.72%	$0.001204	$0.001084	$153.27M	$162.78K
141 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02468	¥0.1678	-0.56%	$0.02183	$0.02055	$11.39M	$281.03K
142 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02584	¥0.1756	0.16%	$0.02379	$0.02257	$9.53M	$246.27K
143 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01228	¥0.08347	3.37%	$0.01325	$0.01256	$22.13M	$271.74K
144 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$17.98	¥122.2137	5.21%	$16.2	$15.33	$201.58K	$3.62M
145 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08511	¥0.5785	1.79%	$0.08275	$0.07953	$1.99M	$169.07K
146 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06434	¥0.4373	3.41%	$0.0641	$0.06071	$9.16M	$589.15K
147 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.603	¥17.6931	3.13%	$2.335	$2.18	$173.87K	$452.59K
148 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02233	¥0.1518	5.63%	$0.01763	$0.01722	$89.16M	$1.99M
149 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004346	¥0.02954	1.64%	$0.004678	$0.004592	$117.43M	$510.34K
150 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06386	¥0.4341	6.45%	$0.06258	$0.05596	$19.36M	$1.24M
151 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001502	¥0.001021	2.18%	$0.0001525	$0.0001443	$2.62B	$392.98K
152 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05401	¥0.3671	-1.19%	$0.04335	$0.0418	$17.04M	$920.32K
153 LIT Litentry
LIT-USDT-SWAP LIT 빈번한	$1.2416	¥8.4394	17.84%	$1.072	$1.0161	$165.12M	$205.02M
154 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.03666	¥0.2492	1.10%	$0.03905	$0.03717	$36.57M	$1.34M
155 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1514	¥1.029	5.48%	$0.1003	$0.09384	$49.07M	$7.43M
156 H Humanity
H-USDT-SWAP H 빈번한	$0.2609	¥1.7732	3.36%	$0.112	$0.09513	$63.79M	$16.64M
157 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.575	¥65.0832	3.06%	$8.504	$8.211	$88.98K	$851.95K
158 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001776	¥0.01207	1.37%	$0.00154	$0.001485	$104.10M	$184.88K
159 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.244	¥1.6585	5.63%	$0.2649	$0.2465	$2.49M	$606.62K
160 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.713	¥45.6296	11.75%	$5.841	$5.654	$739.60K	$4.96M
161 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05299	¥0.3602	1.79%	$0.06433	$0.06142	$4.74M	$251.12K
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05988	¥0.407	1.20%	$0.04576	$0.04423	$23.02M	$1.38M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.008151	¥0.0554	-6.09%	$0.007839	$0.006634	$110.52M	$900.83K
164 PI
PI-USDT-SWAP PI 빈번한	$0.1511	¥1.0271	1.89%	$0.1669	$0.1654	$40.49M	$6.12M
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.00524	¥0.03562	3.99%	$0.005558	$0.005375	$25.62M	$134.25K
166 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03435	¥0.2335	0.20%	$0.03578	$0.03354	$427.38M	$14.68M
167 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02303	¥0.1565	0.39%	$0.02622	$0.02528	$172.67M	$3.98M
168 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6368	¥4.3285	10.77%	$0.6374	$0.5525	$16.50M	$10.51M
169 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.4887	¥3.3218	1.45%	$0.6172	$0.5948	$1.83M	$892.73K
170 ZETA
ZETA-USDT-SWAP ZETA 빈번한	$0.05037	¥0.3424	2.05%	$0.0515	$0.04954	$3.46M	$174.08K
171 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1543	¥1.0488	-2.03%	$0.143	$0.1254	$10.24M	$1.58M
172 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1108	¥0.7531	0.54%	$0.1632	$0.158	$7.26M	$804.50K
173 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.002674	¥0.01818	-0.30%	$0.003181	$0.003041	$386.42M	$1.03M
174 HOME
HOME-USDT-SWAP HOME 빈번한	$0.0213	¥0.1448	5.13%	$0.01878	$0.01841	$499.41M	$10.64M
175 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1161	¥0.7892	-5.11%	$0.1313	$0.1152	$324.98M	$37.73M
176 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.191	¥42.0815	-0.88%	$9.388	$7.427	$2.70M	$16.74M
177 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.07427	¥0.5048	-1.60%	$0.07579	$0.07208	$8.64M	$642.01K
178 CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.05108	¥0.3472	8.73%	$0.05406	$0.04603	$714.82M	$36.51M
179 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.08722	¥0.5929	-18.66%	$0.1185	$0.08659	$2.16B	$188.61M
180 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03365	¥0.2287	1.39%	$0.03016	$0.02863	$9.18M	$308.97K
181 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001732	¥0.01177	2.79%	$0.001938	$0.001823	$12.54B	$21.72M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.00173	¥0.01176	2.25%	$0.001812	$0.00167	$140.58M	$243.21K
182 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.8188	¥5.5655	2.45%	$0.8877	$0.8446	$1.86M	$1.52M
183 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02667	¥0.1813	2.14%	$0.03591	$0.03443	$194.26M	$5.18M
184 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05852	¥0.3978	3.80%	$0.04932	$0.04367	$57.97M	$3.39M
185 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1102	¥0.7493	6.34%	$0.1165	$0.1124	$4.46M	$491.33K
186 META Metadium
META-USDT-SWAP META 빈번한	$605.66	¥4116.79	0.41%	$609	$599.11	$999.60	$605.42K
187 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6068	¥4.1245	0.51%	$19.075	$11.828	$20.53M	$12.46M
188 ROBO Robo AI
ROBO-USDT-SWAP ROBO 빈번한	$0.02169	¥0.1474	4.88%	$0.02205	$0.02075	$177.69M	$3.85M
189 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.08606	¥0.585	5.36%	$0.1368	$0.133	$197.49M	$17.00M
190 SPACE Spacecoin
SPACE-USDT-SWAP SPACE 빈번한	$0.009109	¥0.06192	3.91%	$0.005318	$0.005055	$6.37B	$58.01M
191 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.008482	¥0.05765	4.33%	$0.0087	$0.008209	$550.15M	$4.67M
192 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.365	¥9.2782	2.09%	$1.954	$1.886	$1.09M	$1.49M
193 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.03676	¥0.2499	5.91%	$0.03012	$0.01931	$355.88M	$13.08M
194 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.07821	¥0.5316	0.51%	$0.1519	$0.1199	$7.67M	$599.57K
195 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04393	¥0.2986	-1.81%	$0.03263	$0.02714	$45.39M	$1.99M
196 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1342	¥0.9122	3.71%	$0.1923	$0.1716	$8.92M	$1.20M
197 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06904	¥0.4693	0.61%	$0.0696	$0.0685	$25.99M	$1.79M
198 MET
MET-USDT-SWAP MET 빈번한	$0.1447	¥0.9836	2.33%	$0.1414	$0.1344	$2.78M	$402.05K
199 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.08653	¥0.5882	3.93%	$0.09884	$0.0873	$3.14M	$271.99K
200 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.884	¥12.8059	5.90%	$1.858	$1.7202	$1.03M	$1.94M
201 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06994	¥0.4754	1.75%	$0.07551	$0.07396	$14.28M	$998.57K
202 CC
CC-USDT-SWAP CC 빈번한	$0.1562	¥1.0617	5.04%	$0.1522	$0.1488	$18.53M	$2.89M
203 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.0072	¥0.04894	-4.69%	$0.009082	$0.008319	$155.11M	$1.12M
204 BASED BASEDChad
BASED-USDT-SWAP BASED 빈번한	$0.0769	¥0.5227	9.34%	$0.07949	$0.06948	$481.08M	$36.99M
205 BABY
BABY-USDT-SWAP BABY 빈번한	$0.015	¥0.102	-2.66%	$0.01464	$0.01426	$208.84M	$3.13M
206 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.013	¥0.08836	2.20%	$0.02884	$0.02781	$56.63M	$736.18K
207 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1978	¥1.3445	-0.70%	$0.166	$0.1553	$668.54K	$132.24K
208 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06534	¥0.4441	0.94%	$0.07622	$0.07354	$6.24M	$407.93K
209 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005191	¥0.003528	1.59%	$0.000546	$0.0005114	$1.08B	$559.39K
210 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6912	¥4.6982	6.44%	$0.6667	$0.6634	$25.23M	$17.44M
211 BLEND BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.0933	¥0.6342	-2.30%	$0.0969	$0.0897	$25.94M	$2.42M
212 UP Superform
UP-USDT-SWAP UP 빈번한	$0.284	¥1.9304	16.73%	$0.308	$0.2431	$102.40M	$29.08M
213 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.1283	¥0.8721	2.89%	$0.1357	$0.1323	$8.27M	$1.06M
214 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01203	¥0.08178	5.06%	$0.01268	$0.01142	$156.27M	$1.88M
215 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2321	¥1.5776	-5.11%	$0.2468	$0.2274	$13.48M	$3.13M
216 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3201	¥2.1758	6.45%	$0.3626	$0.3274	$8.46M	$2.71M
217 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007628	¥0.05185	2.84%	$0.007485	$0.00697	$34.24M	$261.14K
218 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003405	¥0.02314	1.89%	$0.003325	$0.003277	$429.06M	$1.46M
219 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005579	¥0.003792	1.62%	$0.0005808	$0.0005605	$784.75M	$437.81K
220 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.09551	¥0.6492	4.00%	$0.08322	$0.08059	$36.42M	$3.48M
221 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01591	¥0.1081	-3.46%	$0.01888	$0.01845	$1.83B	$29.15M
222 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2258	¥1.5348	0.67%	$0.3247	$0.2997	$7.86M	$1.77M
223 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.2339	¥1.5899	-2.26%	$0.2499	$0.226	$57.24M	$13.39M
224 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09245	¥0.6284	1.65%	$0.09513	$0.09341	$7.38M	$682.45K
225 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01398	¥0.09502	2.49%	$0.0144	$0.01316	$11.26M	$157.40K
226 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.6	¥153.6167	2.22%	$22.83	$22.02	$5.01K	$113.31K
227 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1747	¥1.1875	-0.80%	$0.3592	$0.2304	$43.03M	$7.52M
228 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.0292	¥0.1985	0.76%	$0.03543	$0.03428	$48.72M	$1.42M
229 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.05064	¥0.3442	4.80%	$0.05121	$0.04706	$133.55M	$6.76M
230 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01646	¥0.1119	3.33%	$0.01688	$0.01558	$104.83M	$1.73M
231 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1121	¥0.762	1.26%	$0.1226	$0.12	$4.75M	$532.13K
232 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.6168	¥31.3813	5.36%	$0.496	$0.4212	$40.80M	$188.37M
233 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08589	¥0.5838	1.46%	$0.1111	$0.1079	$11.93M	$1.02M
234 MEGA MegaETH
MEGA-USDT-SWAP MEGA 빈번한	$0.0823	¥0.5594	0.98%	$0.0856	$0.0796	$89.16M	$7.34M
235 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003025	¥0.0002056	0.83%	$0.00002917	$0.00002791	$34.97B	$1.06M
236 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.114	¥0.7749	37.38%	$0.03554	$0.03362	$2.21B	$251.45M
237 CORE
CORE-USDT-SWAP CORE 빈번한	$0.03588	¥0.2439	0.22%	$0.02707	$0.02531	$62.08M	$2.23M
238 NEIRO
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009847	¥0.0006693	11.90%	$0.00007832	$0.00006422	$33.27B	$3.28M
239 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1476	¥1.0033	9.25%	$0.1323	$0.1291	$10.36M	$1.53M
240 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1593	¥1.0831	1.46%	$0.117	$0.1065	$14.94M	$2.38M
241 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2329	¥1.5831	4.35%	$0.2287	$0.2238	$13.91M	$3.24M
242 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.0201	¥0.1366	3.34%	$0.02314	$0.02098	$49.33M	$991.45K
243 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02869	¥0.195	6.85%	$0.03303	$0.02959	$56.31M	$1.62M
244 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01328	¥0.09027	0.91%	$0.01352	$0.01286	$110.56M	$1.47M
245 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02043	¥0.1389	2.41%	$0.02059	$0.01999	$21.08M	$430.65K
246 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06709	¥0.456	1.51%	$0.0806	$0.0678	$1.57M	$105.15K
247 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.06349	¥0.4316	5.96%	$0.08098	$0.08004	$271.92M	$17.26M
248 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.1039	¥0.7065	16.73%	$0.08178	$0.07818	$30.23M	$3.14M
249 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.3015	¥2.0494	0.53%	$0.4411	$0.3738	$1.52M	$458.67K
250 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.6612	¥4.4943	14.85%	$0.3859	$0.3472	$29.85M	$19.74M
251 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2116	¥1.4383	1.15%	$0.2289	$0.2196	$1.77M	$374.42K
252 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03022	¥0.2054	-2.45%	$0.0364	$0.03535	$66.53M	$2.01M
253 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.369	¥9.3054	4.66%	$1.3994	$1.2774	$5.82M	$7.96M
254 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03396	¥0.2308	-2.64%	$0.02637	$0.02588	$67.35M	$2.29M
255 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7316	¥4.9728	-0.61%	$0.4606	$0.4296	$5.98M	$4.37M
256 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01103	¥0.07497	3.18%	$0.0142	$0.01361	$213.82M	$2.36M
257 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1248	¥0.8483	-2.19%	$0.172	$0.1686	$35.91M	$4.48M
258 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$34.1	¥231.7845	4.54%	$53.84	$38.42	$92.86K	$3.17M
259 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$165.35	¥1123.92	0.24%	$169.16	$163.59	$43.80K	$7.24M
260 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1122	¥0.7624	9.87%	$0.0768	$0.07347	$11.39M	$1.28M
261 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$416.32	¥2829.81	2.88%	$418.66	$401.51	$27.14K	$11.30M
262 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1866	¥1.2684	9.96%	$0.189	$0.1661	$10.53M	$1.97M
263 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.0592	¥0.4024	6.72%	$0.04778	$0.04691	$15.75M	$932.69K
264 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.046	¥13.9071	1.49%	$2.87	$2.787	$21.72M	$44.44M
265 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01124	¥0.07639	-2.78%	$0.009762	$0.009411	$667.51M	$7.50M
266 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04465	¥0.3035	2.31%	$0.04275	$0.04065	$14.58M	$650.90K
267 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1075.7	¥7311.75	-1.67%	$1098	$1074.3	$145.40	$156.41K
268 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004409	¥0.02997	-10.84%	$0.003038	$0.002569	$2.86B	$12.60M
269 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$191.71	¥1303.09	-0.95%	$196.97	$190.13	$13.82K	$2.65M
270 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$1.1054	¥7.5136	1.43%	$2.6385	$0.7404	$802.50M	$887.08M
271 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.007804	¥0.05305	3.86%	$0.008616	$0.008374	$80.56M	$628.73K