시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3854 | ¥2.6321 | -2.85% | $0.3207 | $0.3058 | $10.48M | $4.04M |
2  JUP Jupiter token | |||||||
| $0.1798 | ¥1.2279 | 1.24% | $0.1697 | $0.1648 | $14.02M | $2.52M |
3  ONDO Ondo | |||||||
| $0.3093 | ¥2.1124 | 11.58% | $0.2581 | $0.2509 | $164.25M | $50.80M |
4  AUCTION Bounce Token | |||||||
| $4.753 | ¥32.4606 | -0.73% | $4.78 | $4.742 | $147.79K | $702.46K |
5  BOME BOOK OF MEME | |||||||
| $0.0005381 | ¥0.003675 | 1.34% | $0.000449 | $0.0004059 | $5.12B | $2.76M |
6  ENA ENA | |||||||
| $0.1023 | ¥0.6987 | 1.83% | $0.1002 | $0.09472 | $162.56M | $16.63M |
7  PYTH Pyth Network | |||||||
| $0.04841 | ¥0.3306 | -1.22% | $0.04541 | $0.04277 | $31.87M | $1.54M |
8  TIA Celestia | |||||||
| $0.3514 | ¥2.3999 | 0.75% | $0.3305 | $0.3058 | $9.86M | $3.46M |
9  ETHFI ether.fi governance token | |||||||
| $0.4203 | ¥2.8704 | 1.28% | $0.4562 | $0.4235 | $10.30M | $4.33M |
10  MERL Merlin Chain | |||||||
| $0.03917 | ¥0.2675 | 12.46% | $0.03282 | $0.0294 | $582.13M | $22.80M |
11  NOT Notcoin | |||||||
| $0.0004187 | ¥0.00286 | 5.73% | $0.0003963 | $0.0003615 | $3.49B | $1.46M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1487 | ¥0.0{6}1016 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $112.55T | $1.67M |
13  TAO Bittensor | |||||||
| $278.9 | ¥1904.75 | -3.63% | $261 | $237.7 | $153.34K | $42.77M |
14  WIF dogwifhat | |||||||
| $0.1913 | ¥1.3065 | 2.46% | $0.2012 | $0.193 | $47.89M | $9.16M |
15  BTC Bitcoin | |||||||
| $80757.8 | ¥551535.4 | 1.87% | $75696.5 | $74895.1 | $45.25 | $3.65M |
| $80456.6 | ¥549478.35 | 2.00% | $75098.8 | $74443.2 | $110.23 | $8.87M |
| $79700.4 | ¥544313.88 | 0.51% | $81212 | $79282.9 | $0.00 | $0.00 |
| $80161.2 | ¥547460.92 | 1.83% | $80662.2 | $78252.6 | $50.94 | $4.08M |
| $80091 | ¥546981.48 | 1.87% | $75061.4 | $74120.1 | $8.32K | $666.32M |
| $78885.7 | ¥538749.89 | 3.45% | $79612.6 | $76253.1 | $0.04 | $3.16K |
| $80200.9 | ¥547732.05 | 1.94% | $80595.1 | $78212.3 | $63.11 | $5.06M |
| $80091 | ¥546981.48 | 1.88% | $80639.6 | $78140.7 | $167.10 | $13.38M |
| $80321.6 | ¥548556.37 | 1.89% | $75274.9 | $74407 | $160.92 | $12.93M |
| $81331.7 | ¥555454.85 | 1.86% | $81828 | $79393.3 | $29.38 | $2.39M |
| $80220.6 | ¥547866.59 | 1.95% | $80499.8 | $78280.1 | $31.07 | $2.49M |
| $80099.9 | ¥547042.27 | 1.86% | $74920.4 | $73743.9 | $137.86K | $11.04B |
| $78470.5 | ¥535914.28 | 0.00% | $78470.5 | $78470.5 | $0.00 | $0.00 |
| $80108.5 | ¥547101 | 1.90% | $75218.3 | $73611.8 | $44.94 | $3.60M |
| $79038.5 | ¥539793.44 | 2.82% | $80173.5 | $76868.2 | $0.13 | $10.28K |
16  ETH Ethereum | |||||||
| $2374.3 | ¥16215.28 | 1.26% | $2400.87 | $2342.26 | $227.63 | $540.47K |
| $2360.05 | ¥16117.96 | 1.21% | $2370.33 | $2327.42 | $927.24 | $2.19M |
| $2358.19 | ¥16105.26 | 1.22% | $2398.37 | $2311.97 | $621.45 | $1.47M |
| $2361.13 | ¥16125.34 | 1.27% | $2369.27 | $2325.19 | $541.74 | $1.28M |
| $2355.16 | ¥16084.57 | 1.17% | $2363.03 | $2317.5 | $148.11K | $348.82M |
| $2355.76 | ¥16088.66 | 1.28% | $2396.83 | $2308.3 | $871.76 | $2.05M |
| $2357.91 | ¥16103.35 | 1.27% | $2398.5 | $2309.34 | $1.02K | $2.41M |
| $2390.99 | ¥16329.27 | 1.24% | $2434.04 | $2342.39 | $160.20 | $383.05K |
| $2362.26 | ¥16133.05 | 1.71% | $2398.41 | $2312.83 | $625.17 | $1.48M |
| $2355.48 | ¥16086.75 | 1.16% | $2371.52 | $2312.55 | $4.93M | $11.61B |
| $2354.77 | ¥16081.9 | 1.17% | $2376.3 | $2319.6 | $1.53K | $3.60M |
17  XRP Ripple | |||||||
| $1.4018 | ¥9.5736 | 0.31% | $1.4208 | $1.384 | $286.22K | $401.22K |
| $1.4014 | ¥9.5709 | 0.49% | $1.3978 | $1.3575 | $6.07M | $8.51M |
| $1.402 | ¥9.575 | 0.50% | $1.409 | $1.347 | $176.82M | $247.90M |
18  BNB Binance Coin | |||||||
| $625.6 | ¥4272.54 | 0.97% | $617 | $610.7 | $118.59K | $74.19M |
19  SOL Solana | |||||||
| $84.51 | ¥577.161 | 0.32% | $85.72 | $83.29 | $30.71K | $2.60M |
| $84.48 | ¥576.9562 | 0.44% | $84.85 | $83.18 | $4.29K | $362.00K |
| $84.49 | ¥577.0245 | 0.43% | $85.49 | $83.48 | $10.11M | $853.83M |
| $84.47 | ¥576.8879 | 0.44% | $84.81 | $83.12 | $277.40K | $23.43M |
20  USDC USD Coin | |||||||
| $0.9999 | ¥6.8285 | 0.00% | $0.9999 | $0.9999 | $48.41K | $48.40K |
21  TRX TRON | |||||||
| $0.3405 | ¥2.3254 | 0.74% | $0.3279 | $0.3235 | $37.73M | $12.85M |
22  DOGE Dogecoin | |||||||
| $0.1104 | ¥0.7537 | 1.77% | $0.09647 | $0.09289 | $7.26B | $800.84M |
| $0.1105 | ¥0.7548 | 1.94% | $0.1135 | $0.1078 | $16.08M | $1.78M |
| $0.1103 | ¥0.7534 | 1.78% | $0.09562 | $0.09296 | $213.86M | $23.59M |
23  ADA Cardano | |||||||
| $0.251 | ¥1.7142 | 0.24% | $0.2545 | $0.2472 | $100.19K | $25.15K |
| $0.2505 | ¥1.7108 | -0.04% | $0.2491 | $0.2393 | $6.35M | $1.59M |
| $0.2506 | ¥1.7115 | -0.04% | $0.2505 | $0.2378 | $255.42M | $64.01M |
24  HYPE Hyperliquid | |||||||
| $41.39 | ¥282.673 | 1.57% | $45.02 | $43.27 | $3.02M | $125.07M |
25  SUI Sui | |||||||
| $0.933 | ¥6.3719 | 0.94% | $0.9709 | $0.9332 | $1.02M | $954.24K |
| $0.933 | ¥6.3719 | 1.02% | $0.9573 | $0.9125 | $249.40K | $232.69K |
| $0.9327 | ¥6.3699 | 0.83% | $0.9737 | $0.9253 | $56.95M | $53.12M |
26  XLM Stellar | |||||||
| $0.1577 | ¥1.077 | -0.82% | $0.1589 | $0.154 | $44.61M | $7.03M |
27  LINK ChainLink | |||||||
| $9.394 | ¥64.1563 | 2.79% | $9.317 | $9.013 | $312.89K | $2.94M |
| $9.399 | ¥64.1905 | 2.71% | $9.327 | $9.013 | $6.28M | $59.02M |
28  BCH Bitcoin Cash | |||||||
| $442.8 | ¥3024.1 | -0.61% | $443.7 | $433.4 | $1.57K | $696.22K |
| $443 | ¥3025.47 | -0.69% | $442.1 | $434.6 | $76.67K | $33.96M |
29  HBAR Hedera | |||||||
| $0.08794 | ¥0.6006 | -0.23% | $0.08651 | $0.08493 | $60.71M | $5.34M |
30  AVAX Avalanche | |||||||
| $9.214 | ¥62.927 | 1.16% | $9.529 | $9.292 | $4.87M | $44.86M |
| $9.209 | ¥62.8929 | 1.31% | $9.525 | $9.295 | $84.77K | $780.62K |
31  TON Toncoin | |||||||
| $1.419 | ¥9.6911 | 5.35% | $1.407 | $1.379 | $20.25M | $28.74M |
32  OKB OKB | |||||||
| $85.34 | ¥582.8295 | -0.32% | $85.81 | $84.71 | $145.41K | $12.41M |
33  LTC Litecoin | |||||||
| $55.26 | ¥377.3982 | -0.02% | $56.41 | $54.96 | $111.20 | $6.14K |
| $55.15 | ¥376.6469 | -0.22% | $55.63 | $54.01 | $30.98K | $1.71M |
| $55.16 | ¥376.7152 | -0.25% | $54.63 | $54.02 | $518.58K | $28.60M |
34  SHIB Shiba Inu | |||||||
| $0.00000619 | ¥0.00004227 | 3.17% | $0.0{5}6004 | $0.00000582 | $3.12T | $19.31M |
35  UNI Uniswap | |||||||
| $3.301 | ¥22.5442 | 1.76% | $3.232 | $3.127 | $416.72K | $1.38M |
| $3.302 | ¥22.551 | 1.69% | $3.24 | $3.127 | $10.33M | $34.10M |
36  DOT Polkadot | |||||||
| $1.225 | ¥8.3661 | 1.41% | $1.191 | $1.16 | $1.36M | $1.67M |
| $1.225 | ¥8.3661 | 1.32% | $1.191 | $1.144 | $17.02M | $20.85M |
37  PEPE Pepe | |||||||
| $0.0{5}4014 | ¥0.00002741 | 0.35% | $0.0{5}4125 | $0.0{5}3905 | $259.34B | $1.04M |
| $0.0{5}4013 | ¥0.00002741 | 0.33% | $0.00000374 | $0.0{5}3562 | $61.03T | $244.93M |
38  AAVE Aave | |||||||
| $92.74 | ¥633.3678 | 0.10% | $104.12 | $97.78 | $344.73K | $31.97M |
39  ETC Ethereum Classic | |||||||
| $8.672 | ¥59.2254 | 2.48% | $8.503 | $8.287 | $60.03K | $520.61K |
| $8.674 | ¥59.2391 | 2.38% | $8.625 | $8.265 | $1.80M | $15.65M |
40  NEAR NEAR Protocol | |||||||
| $1.267 | ¥8.653 | -0.47% | $1.415 | $1.3569 | $13.42M | $17.00M |
41  APT Aptos | |||||||
| $0.9715 | ¥6.6349 | -2.24% | $0.9001 | $0.8588 | $11.13M | $10.81M |
42  ICP Internet Computer | |||||||
| $2.373 | ¥16.2064 | 0.94% | $2.504 | $2.405 | $2.69M | $6.38M |
43  PENGU Pudgy Penguins | |||||||
| $0.01 | ¥0.06831 | 3.43% | $0.007211 | $0.006853 | $5.96B | $59.64M |
44  ALGO Algorand | |||||||
| $0.114 | ¥0.7784 | -0.44% | $0.1139 | $0.1075 | $41.02M | $4.68M |
45  BONK BONK | |||||||
| $0.0{5}6254 | ¥0.00004271 | 4.23% | $0.00000608 | $0.0{5}5836 | $1.19T | $7.43M |
46  ARB Arbitrum | |||||||
| $0.1145 | ¥0.7823 | -2.74% | $0.1137 | $0.1094 | $122.30M | $14.01M |
47  RENDER Render Network | |||||||
| $1.827 | ¥12.4775 | 0.88% | $1.937 | $1.819 | $4.25M | $7.77M |
48  WLD Worldcoin | |||||||
| $0.2377 | ¥1.6234 | -0.54% | $0.3045 | $0.2919 | $125.75M | $29.89M |
49  IP Story | |||||||
| $0.5089 | ¥3.4755 | 3.04% | $0.5045 | $0.4958 | $33.78M | $17.19M |
50  POL POL (ex-MATIC) | |||||||
| $0.09741 | ¥0.6653 | 0.82% | $0.08589 | $0.0822 | $38.35M | $3.74M |
51  ATOM Cosmos | |||||||
| $1.879 | ¥12.8326 | -0.58% | $1.782 | $1.737 | $1.91M | $3.59M |
52  SEI Sei Token | |||||||
| $0.05902 | ¥0.4031 | 1.29% | $0.05619 | $0.05368 | $33.37M | $1.97M |
53  FIL Filecoin | |||||||
| $0.9351 | ¥6.3863 | 1.16% | $0.9164 | $0.8855 | $5.19M | $4.85M |
| $0.9349 | ¥6.3849 | 1.07% | $0.9199 | $0.8833 | $50.85M | $47.54M |
54  SPX SPX6900 | |||||||
| $0.3798 | ¥2.5938 | 2.23% | $0.3397 | $0.3143 | $2.59M | $983.12K |
55  CRV Curve DAO | |||||||
| $0.2364 | ¥1.6145 | 1.03% | $0.2254 | $0.2162 | $71.84M | $16.98M |
56  INJ Injective Protocol | |||||||
| $3.696 | ¥25.2418 | -1.99% | $3.415 | $2.977 | $1.42M | $5.23M |
57  STX Stacks | |||||||
| $0.2264 | ¥1.5462 | 1.07% | $0.2383 | $0.2194 | $3.87M | $875.11K |
58  OP Optimism | |||||||
| $0.1233 | ¥0.8421 | 1.15% | $0.1213 | $0.1112 | $92.90M | $11.45M |
59  CFX Conflux Network | |||||||
| $0.06031 | ¥0.4119 | -0.79% | $0.05672 | $0.05299 | $72.43M | $4.37M |
60  GRT The Graph | |||||||
| $0.0245 | ¥0.1673 | -0.24% | $0.02466 | $0.02391 | $16.77M | $410.96K |
61  FARTCOIN Fartcoin | |||||||
| $0.2089 | ¥1.4267 | 3.42% | $0.211 | $0.1908 | $53.33M | $11.14M |
62  IMX Immutable X | |||||||
| $0.1681 | ¥1.148 | 0.96% | $0.1618 | $0.1447 | $4.17M | $700.55K |
63  ENS Ethereum Name Service | |||||||
| $6.175 | ¥42.1722 | 0.47% | $5.931 | $5.761 | $258.64K | $1.60M |
64  LDO Lido DAO | |||||||
| $0.372 | ¥2.5406 | 1.64% | $0.391 | $0.3481 | $20.17M | $7.50M |
65  XTZ Tezos | |||||||
| $0.363 | ¥2.4791 | 0.36% | $0.3554 | $0.3431 | $1.36M | $492.11K |
66  A Vaulta | |||||||
| $0.08746 | ¥0.5973 | -1.49% | $0.08171 | $0.07739 | $11.20M | $979.44K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7456 | ¥5.0921 | -0.53% | $0.6904 | $0.6692 | $11.01M | $8.21M |
68  THETA THETA | |||||||
| $0.2105 | ¥1.4376 | -2.46% | $0.1798 | $0.1744 | $7.24M | $1.52M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003136 | ¥0.02142 | 0.93% | $0.003173 | $0.002947 | $4.10B | $12.86M |
71  SAND The Sandbox | |||||||
| $0.07294 | ¥0.4981 | 0.91% | $0.08024 | $0.07586 | $52.73M | $3.85M |
72  AERO Aerodrome Finance | |||||||
| $0.4473 | ¥3.0548 | 0.07% | $0.3778 | $0.3637 | $2.60M | $1.16M |
73  PENDLE Pendle Finance | |||||||
| $1.804 | ¥12.3204 | 14.69% | $1.099 | $1.042 | $8.22M | $14.83M |
74  ZEC Zcash | |||||||
| $407.92 | ¥2785.89 | 1.10% | $363.9 | $347.01 | $863.54K | $352.26M |
75  FLOW Flow | |||||||
| $0.04172 | ¥0.2849 | 0.87% | $0.03504 | $0.0342 | $25.29M | $1.06M |
76  MANA Decentraland | |||||||
| $0.08784 | ¥0.5999 | -1.29% | $0.08961 | $0.08581 | $10.47M | $919.79K |
77  WAL Walrus | |||||||
| $0.07016 | ¥0.4792 | -0.47% | $0.06969 | $0.0671 | $1.37M | $95.87K |
78  APE APE Coin | |||||||
| $0.1649 | ¥1.126 | -3.83% | $0.09389 | $0.08777 | $76.97M | $12.69M |
79  STRK Starknet | |||||||
| $0.03864 | ¥0.2639 | 0.18% | $0.03442 | $0.03204 | $111.32M | $4.30M |
80  AR Arweave | |||||||
| $2.138 | ¥14.6015 | 2.59% | $1.921 | $1.741 | $3.77M | $8.06M |
81  COMP Compound | |||||||
| $23.69 | ¥161.7909 | 3.68% | $22.65 | $21.29 | $72.71K | $1.72M |
82  NEO Neo | |||||||
| $2.769 | ¥18.9109 | 0.04% | $2.856 | $2.81 | $141.21K | $391.01K |
83  EGLD MultiversX | |||||||
| $4.072 | ¥27.8097 | 0.42% | $3.909 | $3.751 | $417.29K | $1.70M |
84  AXS Axie Infinity | |||||||
| $1.3284 | ¥9.0723 | 0.59% | $1.1444 | $1.0955 | $6.53M | $8.67M |
85  METIS MetisDAO | |||||||
| $3.586 | ¥24.4906 | 2.28% | $3.126 | $3.023 | $217.32K | $779.31K |
86  CHZ Chiliz | |||||||
| $0.04009 | ¥0.2738 | 0.25% | $0.04148 | $0.0363 | $250.61M | $10.05M |
87  W Wormhole | |||||||
| $0.01338 | ¥0.09138 | 5.27% | $0.01235 | $0.01166 | $198.00M | $2.65M |
88  EIGEN EigenLayer | |||||||
| $0.1753 | ¥1.1972 | -0.11% | $0.1725 | $0.1594 | $11.70M | $2.05M |
89  CVX Convex Finance | |||||||
| $1.768 | ¥12.0746 | 1.20% | $1.805 | $1.758 | $179.04K | $316.54K |
90  ATH Aethir | |||||||
| $0.006017 | ¥0.04109 | 0.91% | $0.006206 | $0.006036 | $405.26M | $2.44M |
91  MOVE Movement | |||||||
| $0.01763 | ¥0.1204 | 0.06% | $0.01766 | $0.01687 | $53.57M | $944.36K |
92  KAITO KAITO | |||||||
| $0.4841 | ¥3.3062 | 2.65% | $0.4722 | $0.4283 | $5.43M | $2.63M |
93  TURBO Turbo coin | |||||||
| $0.001207 | ¥0.008244 | 1.44% | $0.001132 | $0.001027 | $2.81B | $3.39M |
94  USELESS Useless Coin | |||||||
| $0.04285 | ¥0.2926 | 7.02% | $0.04551 | $0.04225 | $64.70M | $2.77M |
95  POPCAT POPCAT | |||||||
| $0.0601 | ¥0.4105 | -0.97% | $0.05367 | $0.05004 | $23.07M | $1.39M |
96  LPT Livepeer | |||||||
| $2.137 | ¥14.5946 | 0.00% | $2.11 | $2.078 | $787.75K | $1.68M |
97  DASH Dash | |||||||
| $47.2 | ¥322.3524 | 20.47% | $41.71 | $37.95 | $3.40M | $160.46M |
98  GLM Golem | |||||||
| $0.1361 | ¥0.9295 | -1.87% | $0.128 | $0.1251 | $1.49M | $202.98K |
99  KSM Kusama | |||||||
| $4.835 | ¥33.0206 | 2.33% | $4.275 | $4.143 | $230.33K | $1.11M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.007943 | ¥0.05425 | 2.02% | $0.007383 | $0.007147 | $731.59M | $5.81M |
101  MINA Mina Protocol | |||||||
| $0.06149 | ¥0.4199 | 3.61% | $0.05773 | $0.0565 | $48.77M | $3.00M |
102  BAT Basic Attention Token | |||||||
| $0.1043 | ¥0.7125 | -0.08% | $0.09769 | $0.09514 | $48.73M | $5.08M |
103  BERA Berachain | |||||||
| $0.3658 | ¥2.4982 | -0.38% | $0.4049 | $0.3953 | $11.15M | $4.08M |
104  QTUM Qtum | |||||||
| $0.8782 | ¥5.9977 | 0.65% | $0.9133 | $0.8998 | $808.01K | $709.60K |
105  ZIL Zilliqa | |||||||
| $0.004119 | ¥0.02813 | 1.55% | $0.003976 | $0.00388 | $315.27M | $1.30M |
106  RVN RavenCoin | |||||||
| $0.005925 | ¥0.04046 | 0.29% | $0.005754 | $0.005615 | $79.66M | $472.00K |
107  ACH Alchemy Pay | |||||||
| $0.00772 | ¥0.05272 | -2.92% | $0.006001 | $0.005921 | $231.02M | $1.78M |
108  BLUR Blur | |||||||
| $0.02647 | ¥0.1808 | 0.95% | $0.02175 | $0.02027 | $77.42M | $2.05M |
109  ZRX 0x | |||||||
| $0.1093 | ¥0.7463 | 0.21% | $0.1077 | $0.1052 | $7.27M | $794.35K |
110  SNX Synthetix | |||||||
| $0.3178 | ¥2.1704 | 0.89% | $0.2946 | $0.2866 | $5.53M | $1.76M |
111  ORDI ORDI | |||||||
| $5.183 | ¥35.3973 | 2.15% | $3.318 | $2.442 | $13.66M | $70.81M |
112  ZK zkSync | |||||||
| $0.01728 | ¥0.118 | 2.25% | $0.01543 | $0.01515 | $356.03M | $6.15M |
113  CELO CELO | |||||||
| $0.08915 | ¥0.6088 | -0.71% | $0.08207 | $0.07918 | $6.04M | $538.39K |
114  YFI Yearn.Finance | |||||||
| $2758 | ¥18835.76 | 4.83% | $2730 | $2550 | $393.33 | $1.08M |
115  ETHW Ethereum PoW | |||||||
| $0.317 | ¥2.165 | 2.62% | $0.2881 | $0.2551 | $4.65M | $1.47M |
116  SAHARA Sahara AI | |||||||
| $0.02491 | ¥0.1701 | 2.17% | $0.02252 | $0.02206 | $291.15M | $7.25M |
117  RAY Raydium | |||||||
| $0.7888 | ¥5.3871 | -3.37% | $0.6604 | $0.6382 | $2.37M | $1.87M |
118  LQTY Liquity | |||||||
| $0.3051 | ¥2.0837 | 0.13% | $0.2826 | $0.2763 | $767.47K | $234.16K |
119  SUSHI SushiSwap | |||||||
| $0.2174 | ¥1.4847 | -0.09% | $0.1994 | $0.1915 | $5.25M | $1.14M |
120  ONE Harmony | |||||||
| $0.002242 | ¥0.01531 | -0.49% | $0.002161 | $0.002076 | $74.17M | $166.29K |
121  ARKM Arkham | |||||||
| $0.1177 | ¥0.8036 | -2.01% | $0.109 | $0.09948 | $14.19M | $1.67M |
122  ICX ICON | |||||||
| $0.03658 | ¥0.2498 | 0.80% | $0.03783 | $0.03606 | $18.55M | $678.41K |
123  WOO Woo | |||||||
| $0.0194 | ¥0.1325 | 2.16% | $0.01841 | $0.01723 | $31.25M | $606.24K |
124  MOODENG Moo Deng | |||||||
| $0.0613 | ¥0.4186 | 3.90% | $0.05282 | $0.05052 | $163.17M | $10.00M |
125  ENJ Enjin Coin | |||||||
| $0.05182 | ¥0.3539 | 0.14% | $0.09209 | $0.05771 | $55.64M | $2.88M |
126  VANA Vana | |||||||
| $1.488 | ¥10.1623 | -1.20% | $1.327 | $1.269 | $278.68K | $414.67K |
127  GMX GMX | |||||||
| $7.213 | ¥49.2612 | 1.06% | $6.183 | $6.044 | $44.54K | $321.27K |
128  MASK Mask Network | |||||||
| $0.491 | ¥3.3533 | -2.21% | $0.448 | $0.4273 | $4.33M | $2.12M |
129  ONT Ontology | |||||||
| $0.07154 | ¥0.4886 | 4.06% | $0.07777 | $0.07522 | $38.65M | $2.77M |
130  AIXBT aixbt by Virtuals | |||||||
| $0.03259 | ¥0.2226 | -2.04% | $0.02535 | $0.02363 | $160.36M | $5.23M |
131  ME Magic Eden | |||||||
| $0.1037 | ¥0.7081 | 0.47% | $0.1037 | $0.1014 | $7.92M | $821.65K |
132  UMA UMA Voting | |||||||
| $0.4635 | ¥3.1655 | 0.46% | $0.4232 | $0.412 | $1.09M | $504.93K |
133 | |||||||
| $0.07057 | ¥0.482 | 0.38% | $0.05617 | $0.05459 | $78.12M | $5.51M |
134  BAND Band Protocol | |||||||
| $0.2207 | ¥1.5073 | 0.78% | $0.2104 | $0.2004 | $1.74M | $383.59K |
135  LRC Loopring | |||||||
| $0.01695 | ¥0.1158 | 0.24% | $0.01647 | $0.01582 | $25.25M | $428.04K |
136  API3 API3 | |||||||
| $0.3697 | ¥2.5249 | -2.25% | $0.2879 | $0.2796 | $8.56M | $3.17M |
137  SPK Spark | |||||||
| $0.03713 | ¥0.2536 | 3.22% | $0.02209 | $0.02138 | $111.15M | $4.13M |
138  IOST IOST | |||||||
| $0.001071 | ¥0.007314 | 0.85% | $0.001204 | $0.001084 | $155.74M | $166.79K |
139  BICO Biconomy | |||||||
| $0.02429 | ¥0.1659 | 0.45% | $0.02183 | $0.02055 | $9.04M | $219.48K |
140  AEVO AEVO | |||||||
| $0.02769 | ¥0.1891 | 1.13% | $0.02379 | $0.02257 | $22.49M | $622.73K |
141  BIGTIME Big Time | |||||||
| $0.01351 | ¥0.09227 | 1.05% | $0.01325 | $0.01256 | $30.42M | $410.93K |
142  TRB Tellor Tributes | |||||||
| $19.63 | ¥134.0631 | -2.44% | $16.2 | $15.33 | $300.78K | $5.90M |
143  INIT Initia | |||||||
| $0.09071 | ¥0.6195 | 3.17% | $0.08275 | $0.07953 | $4.52M | $410.04K |
144  MAGIC Treasure DAO | |||||||
| $0.06636 | ¥0.4532 | 3.70% | $0.0641 | $0.06071 | $11.37M | $754.37K |
145  SSV SSV Network | |||||||
| $2.777 | ¥18.9655 | 0.84% | $2.335 | $2.18 | $238.85K | $663.30K |
146  HUMA Huma Finance | |||||||
| $0.02145 | ¥0.1465 | -0.46% | $0.01763 | $0.01722 | $70.88M | $1.52M |
147  ANIME Animecoin | |||||||
| $0.004722 | ¥0.03225 | 0.30% | $0.004678 | $0.004592 | $189.76M | $896.07K |
148  WCT WalletConnect Token | |||||||
| $0.06335 | ¥0.4326 | 1.25% | $0.06258 | $0.05596 | $13.62M | $862.67K |
149  HMSTR Hamster Kombat | |||||||
| $0.0001655 | ¥0.00113 | 5.41% | $0.0001473 | $0.0001438 | $4.66B | $771.66K |
150  PARTI Particle Network | |||||||
| $0.04829 | ¥0.3298 | 6.09% | $0.04335 | $0.0418 | $464.85M | $22.45M |
151  YGG Yield Guild Games | |||||||
| $0.04389 | ¥0.2997 | 0.83% | $0.03905 | $0.03717 | $93.37M | $4.10M |
152  DYDX DYDX | |||||||
| $0.1465 | ¥1.0003 | 1.93% | $0.1003 | $0.09384 | $31.81M | $4.66M |
153  H Humanity | |||||||
| $0.1958 | ¥1.3373 | 2.09% | $0.112 | $0.09513 | $75.72M | $14.83M |
154  NMR Numeraire | |||||||
| $8.863 | ¥60.5299 | -0.73% | $8.504 | $8.211 | $51.91K | $460.04K |
155  RSR Reserve Rights | |||||||
| $0.00184 | ¥0.01257 | 3.55% | $0.00154 | $0.001485 | $611.94M | $1.13M |
156  AGLD Adventure Gold | |||||||
| $0.2527 | ¥1.7258 | 0.48% | $0.2649 | $0.2465 | $1.86M | $470.76K |
157  ZEN Horizen | |||||||
| $7.193 | ¥49.1246 | 6.14% | $5.841 | $5.654 | $3.00M | $21.55M |
158  ORDER Orderly Network | |||||||
| $0.0579 | ¥0.3954 | 2.28% | $0.06433 | $0.06142 | $7.08M | $410.09K |
159 | |||||||
| $0.01065 | ¥0.07275 | -0.37% | $0.01113 | $0.01047 | $79.02M | $841.81K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05397 | ¥0.3686 | 4.63% | $0.04576 | $0.04423 | $36.12M | $1.95M |
161  OL Open Loot | |||||||
| $0.008971 | ¥0.06127 | -0.82% | $0.007839 | $0.006634 | $71.85M | $644.54K |
162  PI Pchain | |||||||
| $0.1789 | ¥1.2218 | 1.47% | $0.1669 | $0.1654 | $49.31M | $8.82M |
163  F SynFutures | |||||||
| $0.005536 | ¥0.03781 | 1.34% | $0.005558 | $0.005375 | $31.91M | $176.66K |
164  AI Sleepless AI | |||||||
| $0.03568 | ¥0.2437 | -3.83% | $0.04697 | $0.03353 | $1.82B | $64.88M |
165  PIPPIN Pippin | |||||||
| $0.02502 | ¥0.1709 | -2.34% | $0.02622 | $0.02528 | $354.32M | $8.87M |
166  PROS Prosper | |||||||
| $0.6515 | ¥4.4494 | -2.98% | $0.6799 | $0.62 | $13.03M | $8.49M |
167  LAYER UniLayer | |||||||
| $0.08372 | ¥0.5718 | -0.30% | $0.08322 | $0.08059 | $5.20M | $435.63K |
168  0G 0G | |||||||
| $0.5341 | ¥3.6476 | 0.51% | $0.6172 | $0.5948 | $1.02M | $547.35K |
169  SOON SOON | |||||||
| $0.1649 | ¥1.1262 | -2.02% | $0.143 | $0.1254 | $10.20M | $1.68M |
170  LA Lagrange | |||||||
| $0.1385 | ¥0.9459 | 0.73% | $0.1632 | $0.158 | $3.20M | $442.73K |
171  DOOD Doodles | |||||||
| $0.00309 | ¥0.0211 | 0.59% | $0.003181 | $0.003041 | $343.95M | $1.06M |
172  HOME HOME | |||||||
| $0.01402 | ¥0.09575 | 0.29% | $0.01878 | $0.01841 | $19.61M | $274.96K |
173  UB Unibase | |||||||
| $0.1353 | ¥0.9238 | 19.66% | $0.1445 | $0.1111 | $1.24B | $167.93M |
174  RIVER RIVER | |||||||
| $6.172 | ¥42.1517 | -4.49% | $9.388 | $7.427 | $2.04M | $12.58M |
175 | |||||||
| $0.08572 | ¥0.5854 | 2.98% | $0.07579 | $0.07208 | $12.83M | $1.10M |
176 | |||||||
| $0.06002 | ¥0.4099 | 1.45% | $0.06128 | $0.05779 | $329.06M | $19.75M |
177  SHELL MyShell | |||||||
| $0.0392 | ¥0.2677 | 1.63% | $0.03016 | $0.02863 | $31.70M | $1.24M |
178  PUMP Pump.fun | |||||||
| $0.001823 | ¥0.01245 | 1.17% | $0.001938 | $0.001823 | $17.49B | $31.88M |
| $0.001823 | ¥0.01245 | 1.11% | $0.001879 | $0.001779 | $67.65M | $123.32K |
179  ENSO Enso | |||||||
| $0.9807 | ¥6.6977 | 2.78% | $0.8877 | $0.8446 | $7.45M | $7.31M |
180  MON MON Protocol | |||||||
| $0.02981 | ¥0.2036 | 1.33% | $0.03591 | $0.03443 | $405.70M | $12.09M |
181  PNUT Peanut the Squirrel | |||||||
| $0.05987 | ¥0.4089 | 3.76% | $0.04932 | $0.04367 | $187.44M | $11.22M |
182  YB Yield Basis | |||||||
| $0.1172 | ¥0.8006 | 1.35% | $0.1165 | $0.1124 | $6.42M | $752.10K |
183  META Metadium | |||||||
| $610.96 | ¥4172.55 | -0.21% | $617.46 | $603.74 | $1.80K | $1.10M |
184  RAVE RaveDAO | |||||||
| $0.6194 | ¥4.2302 | -5.28% | $19.075 | $11.828 | $187.30M | $116.02M |
185  ROBO Robo AI | |||||||
| $0.01969 | ¥0.1345 | 1.86% | $0.02009 | $0.01919 | $93.00M | $1.83M |
186  XPL Plasma | |||||||
| $0.08923 | ¥0.6094 | 0.15% | $0.1368 | $0.133 | $195.20M | $17.42M |
187  SPACE MicroVisionChain | |||||||
| $0.007601 | ¥0.05191 | 2.05% | $0.005318 | $0.005055 | $1.78B | $13.55M |
188  KAT Karat Token | |||||||
| $0.009717 | ¥0.06636 | 3.75% | $0.009767 | $0.00922 | $896.13M | $8.71M |
189  ZRO LayerZero | |||||||
| $1.371 | ¥9.3632 | 0.29% | $1.954 | $1.886 | $2.87M | $3.93M |
190  BIO Bio Protocol | |||||||
| $0.05926 | ¥0.4047 | -0.40% | $0.03012 | $0.01931 | $1.63B | $96.87M |
191  WET HumidiFi | |||||||
| $0.09765 | ¥0.6669 | 0.72% | $0.1519 | $0.1199 | $18.80M | $1.84M |
192  TRIA TRIA | |||||||
| $0.04429 | ¥0.3025 | 4.63% | $0.03263 | $0.02714 | $364.33M | $16.14M |
193  LIGHT Bitlight | |||||||
| $0.1495 | ¥1.021 | -2.22% | $0.1923 | $0.1716 | $13.19M | $1.97M |
194  CRO Cronos | |||||||
| $0.06854 | ¥0.4681 | 0.53% | $0.0696 | $0.0685 | $17.88M | $1.23M |
195 | |||||||
| $0.1671 | ¥1.1412 | 4.37% | $0.1414 | $0.1344 | $8.84M | $1.48M |
196  ACU Acurast | |||||||
| $0.1068 | ¥0.7291 | 11.46% | $0.09884 | $0.0873 | $15.16M | $1.62M |
197  MORPHO Morpho | |||||||
| $1.988 | ¥13.577 | 1.33% | $1.858 | $1.7202 | $1.10M | $2.19M |
198  SKY Sky Protocol | |||||||
| $0.08001 | ¥0.5464 | -0.61% | $0.07551 | $0.07396 | $23.17M | $1.85M |
199 | |||||||
| $0.1454 | ¥0.993 | -2.28% | $0.1522 | $0.1488 | $10.60M | $1.54M |
200  GPS GoPlus Security | |||||||
| $0.007967 | ¥0.05441 | 4.23% | $0.009082 | $0.008319 | $121.63M | $969.01K |
201  BASED BASEDChad | |||||||
| $0.09696 | ¥0.6622 | -4.03% | $0.1016 | $0.09162 | $416.14M | $40.35M |
202  BABY Babylon | |||||||
| $0.02033 | ¥0.1388 | -3.19% | $0.01464 | $0.01426 | $2.48B | $50.35M |
203  SIGN Sign | |||||||
| $0.01605 | ¥0.1096 | 4.02% | $0.02884 | $0.02781 | $59.05M | $947.74K |
204  KGEN KGeN | |||||||
| $0.1994 | ¥1.3618 | 9.38% | $0.166 | $0.1553 | $8.63M | $1.72M |
205  ESP Espresso | |||||||
| $0.06818 | ¥0.4656 | 0.09% | $0.07622 | $0.07354 | $10.09M | $687.98K |
206  MEME Memecoin | |||||||
| $0.0005741 | ¥0.003921 | 2.15% | $0.000546 | $0.0005114 | $1.50B | $859.23K |
207  ASTER Aster | |||||||
| $0.6711 | ¥4.5833 | 0.52% | $0.6667 | $0.6634 | $16.18M | $10.86M |
208  LIT Lighter | |||||||
| $0.9371 | ¥6.3999 | 2.83% | $1.072 | $1.0161 | $6.80M | $6.37M |
209 | |||||||
| $0.1146 | ¥0.7827 | -4.02% | $0.1217 | $0.1074 | $49.93M | $5.72M |
210  UP Superform | |||||||
| $0.1542 | ¥1.0531 | 0.65% | $0.1579 | $0.1457 | $5.10M | $786.15K |
211  MMT Mammoth | |||||||
| $0.134 | ¥0.9152 | 0.15% | $0.1357 | $0.1323 | $6.59M | $882.97K |
212  PLUME Plume | |||||||
| $0.01172 | ¥0.08001 | 1.45% | $0.01268 | $0.01142 | $178.54M | $2.09M |
213  OPG OpenGradient | |||||||
| $0.2873 | ¥1.9621 | 4.02% | $0.308 | $0.2624 | $76.23M | $21.90M |
214  GRASS Grass Token | |||||||
| $0.3337 | ¥2.279 | 1.77% | $0.3626 | $0.3274 | $29.46M | $9.83M |
215  BRETT BRETT | |||||||
| $0.00812 | ¥0.05546 | 1.74% | $0.007485 | $0.00697 | $43.86M | $356.14K |
216  LINEA LINEA | |||||||
| $0.003548 | ¥0.02423 | -1.00% | $0.003325 | $0.003277 | $704.84M | $2.50M |
217  MEW cat in a dogs world | |||||||
| $0.0006052 | ¥0.004133 | 2.40% | $0.0005808 | $0.0005605 | $1.30B | $788.88K |
218  FOGO Fogo | |||||||
| $0.01965 | ¥0.1342 | -1.45% | $0.01888 | $0.01845 | $344.73M | $6.77M |
219  BARD Lombard | |||||||
| $0.2764 | ¥1.8877 | 0.99% | $0.3247 | $0.2997 | $8.10M | $2.24M |
220  KITE Kite | |||||||
| $0.1509 | ¥1.0306 | 1.34% | $0.1543 | $0.1461 | $12.59M | $1.90M |
221  1INCH 1inch Network | |||||||
| $0.09615 | ¥0.6567 | 1.07% | $0.09513 | $0.09341 | $7.92M | $761.55K |
222  MUBARAK MUBARAK | |||||||
| $0.01736 | ¥0.1186 | 20.47% | $0.0144 | $0.01316 | $382.14M | $6.63M |
223  APR Apexrom | |||||||
| $0.1729 | ¥1.1808 | 1.65% | $0.3592 | $0.2304 | $4.14M | $716.58K |
224  RESOLV Resolv | |||||||
| $0.02961 | ¥0.2022 | 4.44% | $0.03543 | $0.03428 | $89.29M | $2.64M |
225  OFC OneFootball Club | |||||||
| $0.04273 | ¥0.2918 | 2.37% | $0.04329 | $0.03808 | $147.90M | $6.32M |
226  SENT Sentient | |||||||
| $0.01673 | ¥0.1143 | -1.24% | $0.01688 | $0.01558 | $52.46M | $877.63K |
227  BREV Brevis | |||||||
| $0.1178 | ¥0.8045 | 1.29% | $0.1226 | $0.12 | $7.36M | $867.42K |
228  LAB The Professor | |||||||
| $1.634 | ¥11.1594 | 11.35% | $0.496 | $0.4212 | $445.75M | $728.35M |
229  ALLO Allora | |||||||
| $0.118 | ¥0.806 | -2.00% | $0.1111 | $0.1079 | $25.22M | $2.98M |
230  MEGA Megaton Finance | |||||||
| $0.1342 | ¥0.9165 | 5.75% | $0.1353 | $0.1176 | $204.48M | $27.44M |
231  FLOKI Floki Inu | |||||||
| $0.000032 | ¥0.0002185 | 0.00% | $0.00002917 | $0.00002791 | $55.48B | $1.78M |
232  EDEN Eden Network | |||||||
| $0.03817 | ¥0.2607 | 1.76% | $0.03554 | $0.03362 | $9.34M | $356.68K |
233 | |||||||
| $0.03736 | ¥0.2552 | -1.16% | $0.02715 | $0.02486 | $140.10M | $5.23M |
234  NEIRO NEIRO Token | |||||||
| $0.0000933 | ¥0.0006372 | -0.74% | $0.00007832 | $0.00006422 | $45.76B | $4.27M |
235  AVNT Avantis | |||||||
| $0.147 | ¥1.0039 | 2.51% | $0.1323 | $0.1291 | $16.54M | $2.43M |
236  ZBT ZEROBASE | |||||||
| $0.2117 | ¥1.4455 | 16.13% | $0.117 | $0.1065 | $102.37M | $21.67M |
237  PROVE Succinct | |||||||
| $0.2451 | ¥1.6739 | 0.82% | $0.2287 | $0.2238 | $1.06M | $260.62K |
238  AZTEC Aztec Network | |||||||
| $0.01999 | ¥0.1365 | 0.91% | $0.02314 | $0.02098 | $14.15M | $282.93K |
239  ZAMA Zama | |||||||
| $0.03053 | ¥0.2085 | 9.31% | $0.03303 | $0.02959 | $123.69M | $3.78M |
240  ACT Act I : The AI Prophecy | |||||||
| $0.01602 | ¥0.1094 | 8.98% | $0.01352 | $0.01286 | $399.04M | $6.39M |
241  KMNO Kamino | |||||||
| $0.02098 | ¥0.1433 | -1.22% | $0.02059 | $0.01999 | $36.71M | $770.24K |
242  TRUST Intuition | |||||||
| $0.06893 | ¥0.4708 | 0.73% | $0.0806 | $0.0678 | $1.74M | $119.82K |
243  WLFI World Liberty Financial | |||||||
| $0.06352 | ¥0.4338 | 9.01% | $0.08098 | $0.08004 | $1.08B | $68.77M |
244  2Z DoubleZero | |||||||
| $0.08453 | ¥0.5773 | 0.75% | $0.08178 | $0.07818 | $5.09M | $430.37K |
245  COAI ChainOpera AI | |||||||
| $0.3489 | ¥2.3828 | 0.78% | $0.4411 | $0.3738 | $3.96M | $1.38M |
246  BEAT Audiera | |||||||
| $0.5684 | ¥3.8819 | -5.08% | $0.3859 | $0.3472 | $16.28M | $9.26M |
247  SYRUP Maple Finance | |||||||
| $0.2525 | ¥1.7244 | 2.56% | $0.2289 | $0.2196 | $1.18M | $298.31K |
248  NIGHT Midnight Token | |||||||
| $0.03107 | ¥0.2122 | -2.17% | $0.0364 | $0.03535 | $181.44M | $5.64M |
249  EDGE Definitive | |||||||
| $1.2859 | ¥8.7821 | 3.43% | $1.321 | $1.1877 | $4.23M | $5.44M |
250  STABLE Stable | |||||||
| $0.03286 | ¥0.2244 | -0.39% | $0.02637 | $0.02588 | $29.85M | $980.94K |
251  PIEVERSE Pieverse | |||||||
| $0.7614 | ¥5.2 | 6.80% | $0.4606 | $0.4296 | $12.08M | $9.20M |
252  ZORA Zora | |||||||
| $0.01255 | ¥0.08571 | -0.55% | $0.0142 | $0.01361 | $95.29M | $1.20M |
253  AT APRO | |||||||
| $0.1809 | ¥1.2355 | -1.36% | $0.172 | $0.1686 | $2.94M | $531.12K |
254  GIGGLE Giggle Fund | |||||||
| $38.18 | ¥260.7503 | 22.02% | $53.84 | $38.42 | $1.78M | $68.08M |
255  MSTR MSTR2100 | |||||||
| $184.18 | ¥1257.86 | 3.41% | $186.74 | $177.31 | $35.47K | $6.53M |
256  SAPIEN Sapien | |||||||
| $0.09945 | ¥0.6792 | 7.37% | $0.0768 | $0.07347 | $10.37M | $1.03M |
257  TSLA TSLA Token （BSC） | |||||||
| $389.84 | ¥2662.41 | -0.79% | $397.16 | $385.69 | $13.31K | $5.19M |
258 | |||||||
| $0.1747 | ¥1.1931 | 4.36% | $0.1829 | $0.1678 | $16.76M | $2.93M |
259  RECALL Recall | |||||||
| $0.05229 | ¥0.3571 | 5.64% | $0.04778 | $0.04691 | $7.34M | $383.71K |
260  TRUMP Official Trump | |||||||
| $2.322 | ¥15.8581 | -0.39% | $2.87 | $2.787 | $16.75M | $38.89M |
261  GAS Gas DAO | |||||||
| $1.619 | ¥11.057 | 1.25% | $1.695 | $1.667 | $220.02K | $356.21K |
262  TRUTH Swarm Network | |||||||
| $0.009591 | ¥0.0655 | -2.36% | $0.009762 | $0.009411 | $33.67M | $322.90K |
263  S Sonic (prev. FTM) | |||||||
| $0.04416 | ¥0.3016 | -0.67% | $0.04275 | $0.04065 | $20.61M | $909.93K |
264  COST Costco Hot Dog | |||||||
| $1014 | ¥6925.11 | -0.73% | $1045.9 | $983 | $103.90 | $105.36K |
265  RLS Rayls | |||||||
| $0.004952 | ¥0.03382 | -5.84% | $0.003038 | $0.002569 | $1.31B | $6.49M |
266  COIN COINSWAP | |||||||
| $204.12 | ¥1394.04 | 5.24% | $206.89 | $193.13 | $9.24K | $1.89M |
267  BSB Block Street | |||||||
| $0.8562 | ¥5.8474 | 23.41% | $1.2199 | $0.6826 | $518.05M | $443.56M |
268  ZETA stoicDAO | |||||||
| $0.05973 | ¥0.4079 | 0.17% | $0.0515 | $0.04954 | $43.79M | $2.62M |
269 | |||||||
| $0.008714 | ¥0.05951 | -1.41% | $0.008616 | $0.008374 | $56.91M | $495.96K |