시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2169 | ¥1.5285 | -2.47% | $0.2409 | $0.215 | $72.11M | $15.64M |
2  BTC Bitcoin | |||||||
| $87939.7 | ¥619711.07 | -1.19% | $92044.9 | $87033.8 | $28.15 | $2.48M |
| $86621 | ¥610418.19 | -0.95% | $90570.2 | $86171.7 | $2.80 | $242.18K |
| $86585.6 | ¥610168.72 | -1.05% | $90639.4 | $85726.5 | $3.70 | $320.50K |
| $86053.5 | ¥606419.01 | -1.00% | $90070.9 | $85165.3 | $65.17 | $5.61M |
| $86034.8 | ¥606287.24 | -1.43% | $89979.4 | $85168.5 | $12.67 | $1.09M |
| $85989.9 | ¥605970.83 | -1.04% | $119249 | $117782 | $9.29K | $799.12M |
| $86035.4 | ¥606291.46 | -1.14% | $123403 | $121848 | $182.58 | $15.71M |
| $86140.8 | ¥607034.22 | -0.95% | $123259 | $121836 | $46.14 | $3.97M |
| $86916.6 | ¥612501.28 | -1.11% | $125718 | $124229 | $153.24 | $13.32M |
| $86896.9 | ¥612362.45 | -1.10% | $125606 | $124337 | $41.41 | $3.60M |
| $87807.9 | ¥618782.27 | -1.23% | $127916 | $126607 | $74.08 | $6.50M |
| $86418 | ¥608987.65 | -1.02% | $90402.9 | $85470.2 | $36.64 | $3.17M |
| $86346.5 | ¥608483.79 | -1.04% | $90350.7 | $85675.3 | $4.65 | $401.56K |
| $86011.7 | ¥606124.45 | -1.00% | $119182 | $117695 | $93.48K | $8.04B |
| $85821.4 | ¥604783.41 | -1.15% | $90115.3 | $85212.4 | $12.11 | $1.04M |
3  ETH Ethereum | |||||||
| $2940.72 | ¥20723.25 | -2.03% | $3421.63 | $3103.1 | $186.22K | $547.62M |
| $2944.25 | ¥20748.13 | -2.05% | $3501.15 | $3405.78 | $3.21K | $9.45M |
| $2962.77 | ¥20878.64 | -2.15% | $3552 | $3463.78 | $1.84K | $5.45M |
| $2940.99 | ¥20725.16 | -2.04% | $3396 | $3312.75 | $4.31M | $12.69B |
| $2941.93 | ¥20731.78 | -2.08% | $3498.99 | $3409.34 | $885.45 | $2.60M |
| $2984.13 | ¥21029.16 | -2.14% | $3223.53 | $2937.98 | $526.85 | $1.57M |
| $2952.53 | ¥20806.48 | -2.28% | $3190 | $2909.86 | $276.73 | $817.04K |
| $2989.52 | ¥21067.15 | -1.88% | $3225.58 | $2941.67 | $1.39K | $4.16M |
| $2941.52 | ¥20728.89 | -2.04% | $3173.6 | $2894.21 | $1.66K | $4.87M |
| $2941.42 | ¥20728.19 | -2.06% | $3176.21 | $2893.85 | $587.27 | $1.73M |
| $2964.9 | ¥20893.65 | -2.02% | $3200.4 | $2917.35 | $2.54K | $7.54M |
| $2948.78 | ¥20780.05 | -2.07% | $3185.03 | $2903.13 | $648.61 | $1.91M |
| $2930.63 | ¥20652.15 | -2.20% | $3166.34 | $2892.78 | $202.71 | $594.07K |
4  XRP Ripple | |||||||
| $1.8834 | ¥13.2723 | -1.96% | $3.1737 | $2.9939 | $4.96M | $9.34M |
| $1.8838 | ¥13.2751 | -1.92% | $3.173 | $2.9897 | $186.82M | $351.93M |
5  BNB Binance Coin | |||||||
| $851.8 | ¥6002.63 | -0.64% | $715.1 | $684.9 | $123.99K | $105.61M |
6  SOL Solana | |||||||
| $125.92 | ¥887.3582 | -0.66% | $134.49 | $123.69 | $379.74 | $47.82K |
| $126.02 | ¥888.0629 | -0.43% | $175.93 | $161.61 | $12.38M | $1.56B |
| $125.99 | ¥887.8515 | -0.44% | $174.86 | $168.7 | $319.80K | $40.29M |
7  USDC USD Coin | |||||||
| $0.9995 | ¥7.0433 | -0.04% | $0.9994 | $0.9985 | $185.19K | $185.09K |
8  TRX TRON | |||||||
| $0.2783 | ¥1.9613 | -0.75% | $0.3128 | $0.3077 | $85.84M | $23.89M |
9  DOGE Dogecoin | |||||||
| $0.1285 | ¥0.9058 | -1.50% | $0.2177 | $0.2069 | $3.65B | $469.11M |
| $0.1284 | ¥0.9049 | -1.59% | $0.2179 | $0.2067 | $203.06M | $26.07M |
10  ADA Cardano | |||||||
| $0.3828 | ¥2.6976 | -0.44% | $0.7767 | $0.7408 | $9.99M | $3.82M |
| $0.383 | ¥2.699 | -0.42% | $0.785 | $0.7331 | $222.69M | $85.29M |
11  HYPE Hyperliquid | |||||||
| $27.546 | ¥194.1167 | 0.28% | $47.371 | $45.54 | $4.23M | $116.59M |
12  SUI Sui | |||||||
| $1.4525 | ¥10.2358 | -1.96% | $3.9885 | $3.8776 | $1.41M | $2.05M |
| $1.4546 | ¥10.2506 | -1.74% | $3.9898 | $3.8634 | $89.82M | $130.65M |
13  XLM Stellar | |||||||
| $0.2185 | ¥1.5401 | -1.15% | $0.4812 | $0.4473 | $52.28M | $11.43M |
14  LINK ChainLink | |||||||
| $12.692 | ¥89.4405 | -0.41% | $17.028 | $15.824 | $281.25K | $3.57M |
| $12.717 | ¥89.6167 | -0.28% | $17.036 | $15.824 | $6.04M | $76.75M |
15  BCH Bitcoin Cash | |||||||
| $528.8 | ¥3726.45 | -2.20% | $502.5 | $489.4 | $3.03K | $1.60M |
| $529 | ¥3727.86 | -2.09% | $508.4 | $491.5 | $163.52K | $86.50M |
16  HBAR Hedera | |||||||
| $0.113 | ¥0.7965 | -1.17% | $0.2444 | $0.2288 | $110.94M | $12.54M |
17  AVAX Avalanche | |||||||
| $12.317 | ¥86.7979 | -1.00% | $22.927 | $22.01 | $4.26M | $52.50M |
| $12.315 | ¥86.7838 | -0.99% | $22.906 | $22.029 | $103.34K | $1.27M |
18  TON Toncoin | |||||||
| $1.482 | ¥10.4437 | -1.40% | $3.194 | $3.06 | $6.18M | $9.16M |
19  OKB OKB | |||||||
| $105.74 | ¥745.1498 | -1.27% | $111.38 | $104.25 | $184.74K | $19.53M |
20  LTC Litecoin | |||||||
| $77.02 | ¥542.7599 | -0.81% | $98.87 | $95.47 | $70.45K | $5.43M |
| $77.03 | ¥542.8304 | -0.79% | $99.92 | $95.16 | $895.74K | $69.00M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}7828 | ¥0.00005516 | -0.99% | $0.00001472 | $0.00001413 | $3.33T | $26.07M |
22  UNI Uniswap | |||||||
| $5.014 | ¥35.3337 | -1.53% | $9.094 | $8.682 | $281.76K | $1.41M |
| $5.015 | ¥35.3407 | -1.51% | $9.527 | $8.763 | $6.43M | $32.26M |
23  DOT Polkadot | |||||||
| $1.883 | ¥13.2695 | 0.16% | $4.219 | $4.072 | $537.08K | $1.01M |
| $1.883 | ¥13.2695 | 0.16% | $4.217 | $4.068 | $23.30M | $43.88M |
24  PEPE Pepe | |||||||
| $0.0{5}4027 | ¥0.00002838 | -1.23% | $0.00001383 | $0.00001306 | $41.35T | $166.51M |
25  AAVE Aave | |||||||
| $185.71 | ¥1308.7 | 0.80% | $334.99 | $321.27 | $318.29K | $59.11M |
26  TAO Bittensor | |||||||
| $265.4 | ¥1870.27 | -2.21% | $437.4 | $418.5 | $74.84K | $19.86M |
27  ETC Ethereum Classic | |||||||
| $12.25 | ¥86.3257 | -1.53% | $20.01 | $19.34 | $105.31K | $1.29M |
| $12.26 | ¥86.3962 | -1.45% | $20.35 | $18.93 | $2.24M | $27.41M |
28  NEAR NEAR Protocol | |||||||
| $1.539 | ¥10.8453 | 0.72% | $2.775 | $2.657 | $20.95M | $32.25M |
29  CRO Crypto.com Coin | |||||||
| $0.09531 | ¥0.6716 | 1.85% | $0.1087 | $0.1039 | $64.36M | $6.13M |
30  ONDO Ondo | |||||||
| $0.4083 | ¥2.8773 | -2.46% | $0.982 | $0.9234 | $25.54M | $10.43M |
31  APT Aptos | |||||||
| $1.556 | ¥10.9651 | 0.65% | $5.372 | $5.039 | $11.35M | $17.66M |
32  ICP Internet Computer | |||||||
| $3.003 | ¥21.1621 | -2.34% | $5.701 | $5.485 | $7.18M | $21.56M |
33  PENGU Pudgy Penguins | |||||||
| $0.009996 | ¥0.07044 | -1.54% | $0.03226 | $0.02907 | $2.98B | $29.80M |
34  ALGO Algorand | |||||||
| $0.1142 | ¥0.8048 | -0.44% | $0.2991 | $0.2772 | $26.86M | $3.07M |
35  BONK BONK | |||||||
| $0.00000861 | ¥0.00006067 | -0.71% | $0.00003961 | $0.00003595 | $1.76T | $15.18M |
36  ARB Arbitrum | |||||||
| $0.1946 | ¥1.3713 | -1.92% | $0.4587 | $0.4241 | $105.94M | $20.62M |
37  RENDER Render Network | |||||||
| $1.381 | ¥9.7319 | -2.88% | $4.141 | $3.801 | $2.39M | $3.31M |
38  WLD Worldcoin | |||||||
| $0.5332 | ¥3.7575 | -1.35% | $1.1331 | $1.0828 | $88.25M | $47.05M |
39  IP Story | |||||||
| $1.702 | ¥11.994 | -2.58% | $4.3868 | $4.2052 | $8.30M | $14.13M |
40  POL POL (ex-MATIC) | |||||||
| $0.1115 | ¥0.7857 | -1.93% | $0.2349 | $0.2251 | $40.82M | $4.55M |
41  ATOM Cosmos | |||||||
| $2.045 | ¥14.4111 | -0.29% | $4.805 | $4.638 | $3.78M | $7.73M |
42  SEI Sei Token | |||||||
| $0.1179 | ¥0.8308 | -0.67% | $0.1275 | $0.1156 | $39.32M | $4.64M |
43  FIL Filecoin | |||||||
| $1.247 | ¥8.7876 | -0.48% | $2.738 | $2.592 | $5.98M | $7.46M |
| $1.246 | ¥8.7806 | -0.72% | $2.698 | $2.594 | $48.53M | $60.47M |
44  SPX SPX6900 | |||||||
| $0.5139 | ¥3.6215 | -1.89% | $1.7948 | $1.7558 | $6.74M | $3.46M |
45  CRV Curve DAO | |||||||
| $0.3529 | ¥2.4869 | -2.03% | $0.9689 | $0.9028 | $114.04M | $40.24M |
46  OM MANTRA（old） | |||||||
| $0.06565 | ¥0.4626 | -0.88% | $0.2416 | $0.2286 | $22.14M | $1.45M |
47  INJ Injective Protocol | |||||||
| $4.899 | ¥34.5233 | -1.25% | $13.823 | $13.108 | $1.43M | $6.99M |
48  STX Stacks | |||||||
| $0.2615 | ¥1.8428 | -1.17% | $0.8373 | $0.7928 | $6.54M | $1.71M |
49  OP Optimism | |||||||
| $0.2889 | ¥2.0359 | -0.86% | $0.7202 | $0.6828 | $73.40M | $21.21M |
50  TIA Celestia | |||||||
| $0.5057 | ¥3.5637 | -2.17% | $2.032 | $1.899 | $23.73M | $12.00M |
51  FLOKI Floki Inu | |||||||
| $0.00004217 | ¥0.0002972 | -2.18% | $0.0001398 | $0.00009781 | $55.93B | $2.36M |
52  CFX Conflux Network | |||||||
| $0.07044 | ¥0.4964 | -0.10% | $0.1021 | $0.09661 | $89.66M | $6.32M |
53  GRT The Graph | |||||||
| $0.0378 | ¥0.2664 | -1.41% | $0.107 | $0.1008 | $29.23M | $1.11M |
54  FARTCOIN Fartcoin | |||||||
| $0.3307 | ¥2.3304 | -2.56% | $1.4888 | $1.3319 | $65.83M | $21.77M |
55  IMX Immutable X | |||||||
| $0.2498 | ¥1.7603 | -2.95% | $0.5554 | $0.5302 | $8.27M | $2.07M |
56  WIF dogwifhat | |||||||
| $0.3699 | ¥2.6067 | -0.99% | $1.1149 | $1.0436 | $81.98M | $30.32M |
57  ENS Ethereum Name Service | |||||||
| $9.729 | ¥68.5603 | -2.41% | $27.394 | $26.058 | $380.25K | $3.70M |
58  XAUT Tether Gold | |||||||
| $4303.4 | ¥30326.06 | -0.42% | $3343.3 | $3330.7 | $20.77K | $89.38M |
59  LDO Lido DAO | |||||||
| $0.5424 | ¥3.8223 | -2.83% | $0.9527 | $0.8822 | $19.96M | $10.83M |
60  XTZ Tezos | |||||||
| $0.4596 | ¥3.2388 | -1.88% | $0.666 | $0.6442 | $3.08M | $1.42M |
61  A Vaulta | |||||||
| $0.162 | ¥1.1416 | 1.44% | $0.5654 | $0.5447 | $14.33M | $2.32M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.7157 | ¥5.0435 | -1.68% | $1.8363 | $1.709 | $12.01M | $8.60M |
63  THETA THETA | |||||||
| $0.3186 | ¥2.2452 | -1.42% | $0.8813 | $0.8153 | $3.82M | $1.22M |
64  IOTA IOTA | |||||||
| $0.0912 | ¥0.6427 | 1.90% | $0.2418 | $0.2201 | $12.56M | $1.15M |
65  GALA Gala Games | |||||||
| $0.006507 | ¥0.04585 | -0.99% | $0.01856 | $0.01761 | $1.04B | $6.74M |
66  SAND The Sandbox | |||||||
| $0.1177 | ¥0.8294 | -2.00% | $0.3247 | $0.3092 | $31.14M | $3.67M |
67  PYTH Pyth Network | |||||||
| $0.0585 | ¥0.4122 | -1.73% | $0.1282 | $0.1219 | $67.95M | $3.98M |
68  AERO Aerodrome Finance | |||||||
| $0.5343 | ¥3.7652 | -0.69% | $0.9476 | $0.8915 | $5.94M | $3.18M |
69  JTO JITO | |||||||
| $0.3536 | ¥2.4918 | -1.15% | $2.006 | $1.863 | $9.46M | $3.35M |
70  PENDLE Pendle Finance | |||||||
| $1.998 | ¥14.0799 | -0.84% | $2.157 | $1.953 | $860.86K | $1.72M |
71  ZEC Zcash | |||||||
| $411.92 | ¥2902.8 | -0.40% | $418.49 | $386.06 | $912.65K | $375.94M |
72  FLOW Flow | |||||||
| $0.1854 | ¥1.3065 | -0.64% | $0.4132 | $0.3935 | $18.69M | $3.46M |
73  MANA Decentraland | |||||||
| $0.1321 | ¥0.9309 | -1.78% | $0.3224 | $0.3101 | $16.26M | $2.15M |
74  WAL Walrus | |||||||
| $0.1395 | ¥0.9831 | -0.64% | $0.4661 | $0.4418 | $2.44M | $340.37K |
75  CORE Core | |||||||
| $0.1508 | ¥1.0627 | -7.43% | $0.565 | $0.5404 | $188.85M | $28.48M |
76  MOG Mog Coin | |||||||
| $0.0{6}24 | ¥0.0{5}1691 | -1.76% | $0.0{5}1637 | $0.0{5}1599 | $2.31T | $553.50K |
77  APE APE Coin | |||||||
| $0.2109 | ¥1.4862 | -0.24% | $0.6834 | $0.6545 | $19.16M | $4.04M |
78  STRK Starknet | |||||||
| $0.0969 | ¥0.6829 | -5.09% | $0.148 | $0.1391 | $178.36M | $17.28M |
79  AR Arweave | |||||||
| $3.559 | ¥25.0803 | -0.75% | $7.505 | $7.086 | $1.59M | $5.65M |
80  JUP Jupiter token | |||||||
| $0.1864 | ¥1.3136 | 0.76% | $0.5552 | $0.506 | $29.31M | $5.46M |
81  COMP Compound | |||||||
| $27.48 | ¥193.6516 | -1.89% | $51.46 | $48.82 | $129.46K | $3.56M |
82  NEO Neo | |||||||
| $3.707 | ¥26.1232 | -1.17% | $6.798 | $6.407 | $353.28K | $1.31M |
83  ETHFI ether.fi governance token | |||||||
| $0.7708 | ¥5.4318 | -0.66% | $1.3438 | $1.2085 | $11.91M | $9.18M |
84  EGLD MultiversX | |||||||
| $6.831 | ¥48.1381 | -0.42% | $16.63 | $16.02 | $131.38K | $897.49K |
85  AXS Axie Infinity | |||||||
| $0.918 | ¥6.4691 | -1.50% | $2.659 | $2.553 | $2.02M | $1.86M |
86  METIS MetisDAO | |||||||
| $5.58 | ¥39.3223 | -3.29% | $18.49 | $17.48 | $105.03K | $586.09K |
87  CHZ Chiliz | |||||||
| $0.03049 | ¥0.2149 | -1.55% | $0.0425 | $0.04093 | $109.80M | $3.35M |
88  W Wormhole | |||||||
| $0.03551 | ¥0.2502 | 0.08% | $0.08985 | $0.08205 | $83.30M | $2.96M |
89  EIGEN EigenLayer | |||||||
| $0.4054 | ¥2.8569 | -1.60% | $1.4913 | $1.4126 | $13.01M | $5.27M |
90  1INCH 1inch | |||||||
| $0.1597 | ¥1.1254 | -0.68% | $0.3308 | $0.3187 | $14.99M | $2.39M |
91  CVX Convex Finance | |||||||
| $1.714 | ¥12.0786 | -0.98% | $4.97 | $4.174 | $549.30K | $941.50K |
92  ATH Aethir | |||||||
| $0.0101 | ¥0.07117 | -3.63% | $0.03383 | $0.03207 | $183.12M | $1.85M |
93  MOVE Movement | |||||||
| $0.03878 | ¥0.2733 | -2.34% | $0.1577 | $0.1509 | $598.04M | $23.19M |
94  TURBO Turbo coin | |||||||
| $0.001918 | ¥0.01352 | -0.67% | $0.006025 | $0.005558 | $4.59B | $8.80M |
95  USELESS Useless Coin | |||||||
| $0.0763 | ¥0.5377 | -5.92% | $0.0911 | $0.0726 | $142.11M | $10.84M |
96  FXS Frax Share | |||||||
| $0.664 | ¥4.6792 | -0.78% | $2.855 | $2.663 | $575.31K | $382.00K |
97  POPCAT POPCAT | |||||||
| $0.0892 | ¥0.6286 | -3.36% | $0.4268 | $0.3939 | $17.02M | $1.52M |
98  LPT Livepeer | |||||||
| $3.302 | ¥23.2692 | -1.61% | $7.149 | $6.797 | $698.69K | $2.31M |
99  DASH Dash | |||||||
| $40.41 | ¥284.7693 | -4.04% | $43.64 | $39.14 | $164.90K | $6.66M |
100  GLM Golem | |||||||
| $0.2062 | ¥1.4531 | -0.53% | $0.2697 | $0.2587 | $3.36M | $692.33K |
101  KSM Kusama | |||||||
| $7.115 | ¥50.1394 | -3.46% | $16.02 | $15.47 | $102.97K | $732.61K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00875 | ¥0.06166 | -0.91% | $0.02349 | $0.02211 | $604.90M | $5.29M |
103  MINA Mina Protocol | |||||||
| $0.0826 | ¥0.5821 | -1.31% | $0.2147 | $0.2052 | $23.03M | $1.90M |
104  BAT Basic Attention Token | |||||||
| $0.2273 | ¥1.6018 | -4.78% | $0.1592 | $0.1517 | $40.81M | $9.28M |
105  BERA Berachain | |||||||
| $0.6673 | ¥4.7025 | -3.37% | $2.383 | $2.246 | $9.59M | $6.40M |
106  QTUM Qtum | |||||||
| $1.368 | ¥9.6403 | -3.32% | $2.361 | $2.275 | $1.08M | $1.48M |
107  NOT Notcoin | |||||||
| $0.0005369 | ¥0.003784 | -0.35% | $0.002401 | $0.002258 | $3.82B | $2.05M |
108  ZIL Zilliqa | |||||||
| $0.004836 | ¥0.03408 | -1.25% | $0.01314 | $0.01251 | $267.94M | $1.30M |
109  RVN RavenCoin | |||||||
| $0.007204 | ¥0.05077 | -0.76% | $0.0151 | $0.01444 | $200.63M | $1.45M |
110  ACH Alchemy Pay | |||||||
| $0.0085 | ¥0.0599 | -1.62% | $0.0222 | $0.02128 | $73.09M | $621.26K |
111  BLUR Blur | |||||||
| $0.02964 | ¥0.2089 | -2.72% | $0.09265 | $0.08773 | $47.97M | $1.42M |
112  ZRX 0x | |||||||
| $0.1285 | ¥0.9055 | 0.31% | $0.2744 | $0.2637 | $5.68M | $729.85K |
113  SNX Synthetix | |||||||
| $0.4194 | ¥2.9555 | -0.45% | $0.6939 | $0.6521 | $15.05M | $6.31M |
114  ORDI Ordinals | |||||||
| $4.16 | ¥29.3155 | -5.43% | $10.352 | $9.872 | $8.27M | $34.38M |
115  ZK zkSync | |||||||
| $0.02891 | ¥0.2037 | -2.46% | $0.06183 | $0.05823 | $463.32M | $13.39M |
116  CELO CELO | |||||||
| $0.1295 | ¥0.9126 | -2.56% | $0.3514 | $0.3344 | $36.41M | $4.71M |
117  GAS Gas | |||||||
| $1.893 | ¥13.34 | -0.26% | $3.328 | $3.186 | $231.41K | $438.07K |
118  YFI Yearn.Finance | |||||||
| $3355 | ¥23642.68 | -1.44% | $6090 | $5635 | $724.45 | $2.43M |
119  ETHW Ethereum PoW | |||||||
| $0.4869 | ¥3.4312 | -1.12% | $1.719 | $1.661 | $1.97M | $959.94K |
120  SAHARA Sahara AI | |||||||
| $0.02748 | ¥0.1937 | -1.51% | $0.08049 | $0.07318 | $180.98M | $4.97M |
121  RAY Raydium | |||||||
| $0.953 | ¥6.7158 | -1.88% | $3.0172 | $2.8655 | $2.24M | $2.14M |
122  LQTY Liquity | |||||||
| $0.4206 | ¥2.964 | 1.13% | $1.3737 | $1.202 | $1.81M | $760.70K |
123  SUSHI SushiSwap | |||||||
| $0.2952 | ¥2.0803 | -0.71% | $0.7893 | $0.7261 | $9.61M | $2.84M |
124  ONE Harmony | |||||||
| $0.003493 | ¥0.02462 | -2.73% | $0.01247 | $0.01168 | $251.39M | $878.10K |
125  ARKM Arkham | |||||||
| $0.1953 | ¥1.3763 | -1.36% | $0.5669 | $0.5391 | $7.45M | $1.45M |
126  ICX ICON | |||||||
| $0.0566 | ¥0.3989 | -1.62% | $0.1403 | $0.1353 | $20.02M | $1.13M |
127  WOO Woo | |||||||
| $0.02414 | ¥0.1701 | -1.63% | $0.08788 | $0.08235 | $21.92M | $529.25K |
128  MOODENG Moo Deng | |||||||
| $0.07349 | ¥0.5179 | -3.32% | $0.224 | $0.1996 | $186.63M | $13.72M |
129  GMT Green Metaverse Token | |||||||
| $0.01489 | ¥0.1049 | -0.13% | $0.05333 | $0.05064 | $57.67M | $858.64K |
130  ENJ Enjin Coin | |||||||
| $0.02859 | ¥0.2015 | 0.60% | $0.08241 | $0.07888 | $17.74M | $507.08K |
131  GMX GMX | |||||||
| $8.159 | ¥57.4965 | -0.71% | $13.56 | $12.8 | $102.56K | $836.77K |
132  BOME BOOK OF MEME | |||||||
| $0.0006042 | ¥0.004258 | -0.30% | $0.002319 | $0.001893 | $3.65B | $2.21M |
133  MASK Mask Network | |||||||
| $0.5673 | ¥3.9978 | -0.82% | $1.419 | $1.374 | $4.23M | $2.40M |
134  ONT Ontology | |||||||
| $0.06007 | ¥0.4233 | -1.02% | $0.1523 | $0.1472 | $8.17M | $490.64K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.03254 | ¥0.2293 | -1.69% | $0.1656 | $0.1536 | $56.74M | $1.85M |
136  ME Magic Eden | |||||||
| $0.2343 | ¥1.6511 | -1.97% | $0.868 | $0.8358 | $10.26M | $2.40M |
137  UMA UMA Voting | |||||||
| $0.727 | ¥5.1232 | 2.18% | $1.254 | $1.208 | $859.61K | $624.94K |
138  LUNA Terra | |||||||
| $0.1376 | ¥0.97 | -5.74% | $0.1779 | $0.1711 | $356.91M | $49.13M |
139  BAND Band Protocol | |||||||
| $0.3271 | ¥2.3051 | -1.18% | $0.7384 | $0.6904 | $1.93M | $631.54K |
140  LRC Loopring | |||||||
| $0.05727 | ¥0.4036 | -1.95% | $0.09014 | $0.08612 | $164.43M | $9.42M |
141  API3 API3 | |||||||
| $0.4322 | ¥3.0457 | -3.38% | $0.7576 | $0.7215 | $2.78M | $1.20M |
142  SPK Spark | |||||||
| $0.0203 | ¥0.1431 | -2.59% | $0.03554 | $0.03306 | $66.66M | $1.35M |
143  IOST IOST | |||||||
| $0.001522 | ¥0.01073 | -1.42% | $0.003745 | $0.003592 | $501.88M | $763.86K |
144  BICO Biconomy | |||||||
| $0.04367 | ¥0.3077 | -0.84% | $0.1136 | $0.1087 | $8.57M | $374.10K |
145  AEVO AEVO | |||||||
| $0.03804 | ¥0.2681 | -1.93% | $0.1321 | $0.1148 | $30.26M | $1.15M |
146  BIGTIME Big Time | |||||||
| $0.02022 | ¥0.1425 | 0.15% | $0.06345 | $0.06083 | $34.51M | $697.81K |
147  COOKIE Cookie DAO | |||||||
| $0.04353 | ¥0.3068 | -1.96% | $0.1966 | $0.1837 | $18.69M | $813.70K |
148  DEGEN DEGEN token | |||||||
| $0.001353 | ¥0.009535 | -2.73% | $0.004828 | $0.004496 | $305.48M | $413.31K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1513 | ¥0.0{6}1066 | -1.75% | $0.0{7}4909 | $0.0{7}4597 | $375.26T | $5.68M |
150  TRB Tellor Tributes | |||||||
| $19.27 | ¥135.7957 | -0.31% | $43.88 | $41.09 | $449.77K | $8.67M |
151  INIT Initia | |||||||
| $0.0815 | ¥0.5743 | -0.97% | $0.491 | $0.4434 | $3.55M | $289.12K |
152  MAGIC Treasure DAO | |||||||
| $0.1067 | ¥0.7522 | -4.56% | $0.1778 | $0.1704 | $125.21M | $13.37M |
153  SSV SSV Network | |||||||
| $3.22 | ¥22.6913 | -3.51% | $10.472 | $9.715 | $468.21K | $1.51M |
154  HUMA Huma Finance | |||||||
| $0.03008 | ¥0.212 | -0.63% | $0.03641 | $0.03519 | $98.57M | $2.96M |
155  ANIME Animecoin | |||||||
| $0.005913 | ¥0.04167 | -3.85% | $0.02024 | $0.01928 | $165.06M | $976.00K |
156  WCT WalletConnect Token | |||||||
| $0.071 | ¥0.5003 | -1.11% | $0.3488 | $0.3334 | $27.33M | $1.94M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002035 | ¥0.001434 | 3.09% | $0.0008593 | $0.0007931 | $8.79B | $1.79M |
158  PARTI Particle Network | |||||||
| $0.1038 | ¥0.7315 | 8.53% | $0.1924 | $0.1857 | $120.87M | $12.55M |
159  YGG Yield Guild Games | |||||||
| $0.06634 | ¥0.4675 | -0.08% | $0.1891 | $0.1769 | $69.68M | $4.62M |
160  PRCL Parcl | |||||||
| $0.02019 | ¥0.1423 | -2.70% | $0.09874 | $0.09183 | $67.30M | $1.36M |
161  NEWT Newton Protocol | |||||||
| $0.099 | ¥0.6977 | -1.59% | $0.1077 | $0.0965 | $4.19M | $414.36K |
162  PROMPT Wayfinder | |||||||
| $0.05304 | ¥0.3738 | -2.55% | $0.1749 | $0.1612 | $178.26M | $9.46M |
163  DYDX DYDX | |||||||
| $0.1789 | ¥1.2607 | -1.38% | $0.667 | $0.6292 | $90.43M | $16.18M |
164  H Humanity | |||||||
| $0.0705 | ¥0.4968 | 0.58% | $0.05132 | $0.04937 | $369.36M | $26.04M |
165  NMR Numeraire | |||||||
| $10.314 | ¥72.6828 | -3.94% | $8.538 | $8.117 | $172.69K | $1.78M |
166  RSR Reserve Rights | |||||||
| $0.002751 | ¥0.01939 | -0.29% | $0.008843 | $0.008411 | $559.59M | $1.54M |
167  AUCTION Bounce Token | |||||||
| $4.969 | ¥35.0165 | -1.58% | $11.35 | $10.873 | $312.12K | $1.55M |
168  CETUS Cetus Protocol | |||||||
| $0.02482 | ¥0.1749 | -1.31% | $0.1238 | $0.1159 | $18.13M | $449.93K |
169  AGLD Adventure Gold | |||||||
| $0.2588 | ¥1.8238 | -1.56% | $0.8221 | $0.7831 | $3.43M | $887.37K |
170  ZENT Zentry | |||||||
| $0.004253 | ¥0.02997 | -2.03% | $0.008808 | $0.008537 | $902.48M | $3.84M |
171  ZEN Horizen | |||||||
| $7.98 | ¥56.2351 | -2.09% | $8.41 | $7.77 | $765.21K | $6.11M |
172  MEME Meme BRC | |||||||
| $0.001012 | ¥0.007132 | 0.30% | $0.002104 | $0.00197 | $1.84B | $1.87M |
173  ACE Fusionist | |||||||
| $0.278 | ¥1.9591 | 27.23% | $0.5916 | $0.5588 | $20.38M | $5.66M |
174  ORDER Orderly Network | |||||||
| $0.0947 | ¥0.6674 | -1.35% | $0.1052 | $0.0925 | $17.72M | $1.68M |
175  BABY BabySwap | |||||||
| $0.01711 | ¥0.1206 | -0.87% | $0.05389 | $0.05058 | $61.98M | $1.06M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.1053 | ¥0.7423 | 2.16% | $0.02459 | $0.02313 | $1.64B | $172.79M |
177  OL Open Loot | |||||||
| $0.01623 | ¥0.1144 | -4.53% | $0.03344 | $0.03192 | $72.04M | $1.17M |
178  PI Pchain | |||||||
| $0.1981 | ¥1.396 | -0.60% | $0.449 | $0.4362 | $46.15M | $9.14M |
179  LA LATOKEN | |||||||
| $0.3088 | ¥2.1761 | -0.29% | $0.3691 | $0.3529 | $6.74M | $2.08M |
180  F SynFutures | |||||||
| $0.006408 | ¥0.04516 | -0.88% | $0.006933 | $0.006242 | $138.72M | $888.94K |
181  PIPPIN Pippin | |||||||
| $0.4031 | ¥2.8405 | 11.32% | $0.01867 | $0.01764 | $550.71M | $221.98M |
182  MON The Money Dao | |||||||
| $0.01982 | ¥0.1397 | -5.57% | $0.02205 | $0.01927 | $953.75M | $18.90M |
183  TRUMP MAGA | |||||||
| $5.283 | ¥37.2293 | -1.03% | $10.047 | $9.683 | $5.37M | $28.38M |
184  ACT Achain | |||||||
| $0.02075 | ¥0.1462 | 2.62% | $0.04768 | $0.045 | $315.47M | $6.55M |
185  CAT Cyber Arena | |||||||
| $0.0{5}2837 | ¥0.00001999 | -1.46% | $0.00001015 | $0.0{5}9288 | $276.57B | $784.63K |
186  LAYER UniLayer | |||||||
| $0.1801 | ¥1.2692 | -1.85% | $0.7068 | $0.6794 | $37.90M | $6.83M |
187  NEIRO Neiro | |||||||
| $0.0001187 | ¥0.0008365 | -1.08% | $0.0005826 | $0.0005235 | $16.17B | $1.92M |
188  0G 0G | |||||||
| $0.8614 | ¥6.0703 | -2.35% | $0.9254 | $0.839 | $8.27M | $7.13M |
189  CATI Catizen | |||||||
| $0.06046 | ¥0.4261 | 0.32% | $0.1009 | $0.09669 | $10.36M | $626.46K |
190  HOME OtterHome | |||||||
| $0.02148 | ¥0.1514 | -0.74% | $0.02463 | $0.02374 | $9.92M | $213.12K |
191  TURTLE Turtle | |||||||
| $0.05822 | ¥0.4103 | -0.73% | $0.06207 | $0.05651 | $10.05M | $585.28K |
192  SHELL MyShell | |||||||
| $0.04611 | ¥0.3249 | -1.24% | $0.1731 | $0.1628 | $11.81M | $544.34K |
193  ENSO Enso | |||||||
| $0.6827 | ¥4.811 | 5.44% | $0.6903 | $0.6422 | $1.86M | $1.27M |
194  PNUT Peanut the Squirrel | |||||||
| $0.07604 | ¥0.5359 | -0.91% | $0.3116 | $0.2881 | $70.54M | $5.36M |
195 | |||||||
| $0.4301 | ¥3.0309 | -3.11% | $0.4543 | $0.4184 | $5.13M | $2.21M |
196 | |||||||
| $0.44 | ¥3.101 | -0.49% | $0.5178 | $0.3194 | $459.09M | $202.02M |
197  XPL Plasma | |||||||
| $0.1336 | ¥0.9415 | -2.48% | $0.155 | $0.1314 | $720.74M | $96.29M |
198  ZRO LayerZero | |||||||
| $1.437 | ¥10.1265 | -0.76% | $2.305 | $2.178 | $2.48M | $3.57M |
199  WET HumidiFi | |||||||
| $0.2172 | ¥1.5306 | -6.10% | $0.2874 | $0.1711 | $1.30B | $282.74M |
200  MET Metronome | |||||||
| $0.2387 | ¥1.6821 | -0.13% | $0.2497 | $0.2239 | $30.67M | $7.32M |
201  MORPHO Morpho | |||||||
| $1.1227 | ¥7.9117 | -1.69% | $2.1019 | $2.0214 | $6.54M | $7.34M |
202  SKY SKYDROME | |||||||
| $0.05734 | ¥0.4041 | -0.81% | $0.05994 | $0.05568 | $49.50M | $2.84M |
203  GOAT Goatseus Maximus | |||||||
| $0.03494 | ¥0.2462 | -0.80% | $0.1387 | $0.129 | $37.95M | $1.33M |
204  CC CC | |||||||
| $0.07109 | ¥0.501 | -0.04% | $0.07529 | $0.06935 | $13.83M | $983.33K |
205  GPS GamePunks | |||||||
| $0.005075 | ¥0.03576 | -0.74% | $0.02455 | $0.0239 | $155.18M | $787.53K |
206  KGEN KGeN | |||||||
| $0.1926 | ¥1.357 | 0.61% | $0.2027 | $0.1715 | $57.17M | $11.01M |
207  ASTER Aster | |||||||
| $0.7865 | ¥5.5425 | -9.65% | $0.9488 | $0.7626 | $142.55M | $112.11M |
208  MMT Mammoth | |||||||
| $0.1816 | ¥1.2797 | -5.27% | $0.2024 | $0.1771 | $89.64M | $16.28M |
209  PLUME Plume | |||||||
| $0.01624 | ¥0.1144 | -0.85% | $0.11 | $0.1041 | $146.45M | $2.38M |
210 | |||||||
| $0.5399 | ¥3.8047 | -2.81% | $1.7635 | $1.6707 | $6.05M | $3.27M |
211 | |||||||
| $0.1081 | ¥0.7618 | -1.19% | $0.1146 | $0.1058 | $3.83M | $414.16K |
212  GRASS Grass | |||||||
| $0.3236 | ¥2.2804 | -0.92% | $1.2095 | $1.1232 | $13.99M | $4.53M |
213  BRETT BRETT | |||||||
| $0.01528 | ¥0.1077 | -0.46% | $0.0637 | $0.05898 | $54.67M | $835.42K |
214  LINEA LINEA | |||||||
| $0.00675 | ¥0.04757 | -1.60% | $0.00742 | $0.00668 | $1.92B | $12.99M |
215  MEW cat in a dogs world | |||||||
| $0.00091 | ¥0.006413 | -0.66% | $0.004061 | $0.003617 | $1.61B | $1.46M |
216  BARD Lombard | |||||||
| $0.7679 | ¥5.4114 | -0.93% | $0.801 | $0.7656 | $7.80M | $5.99M |
217  MUBARAK MUBARAK | |||||||
| $0.01532 | ¥0.108 | -2.54% | $0.04981 | $0.0459 | $42.72M | $654.48K |
218  APR aPriori | |||||||
| $0.1079 | ¥0.7601 | -4.64% | $0.1147 | $0.09273 | $71.56M | $7.72M |
219  RESOLV Resolv | |||||||
| $0.07419 | ¥0.5228 | -3.44% | $0.1563 | $0.1492 | $184.20M | $13.67M |
220  JCT Janction | |||||||
| $0.001828 | ¥0.01288 | -8.19% | $0.002243 | $0.001788 | $1.50B | $2.74M |
221  SENT SentraNet | |||||||
| $0.04532 | ¥0.3194 | -2.68% | $0.04694 | $0.04464 | $9.66M | $437.76K |
222  LAB LineaBank | |||||||
| $0.1108 | ¥0.781 | -1.55% | $0.1191 | $0.1081 | $24.49M | $2.71M |
223  ALLO Allora | |||||||
| $0.1171 | ¥0.8252 | 1.47% | $0.1246 | $0.109 | $137.54M | $16.11M |
224  XAN Anoma | |||||||
| $0.01535 | ¥0.1082 | -3.15% | $0.01658 | $0.01496 | $96.22M | $1.48M |
225  EDEN Eden Network | |||||||
| $0.06237 | ¥0.4395 | -2.94% | $0.07327 | $0.06073 | $32.27M | $2.01M |
226  AVNT Avantis | |||||||
| $0.249 | ¥1.7547 | -3.23% | $0.277 | $0.2443 | $17.32M | $4.31M |
227  ZBT ZEROBASE | |||||||
| $0.0829 | ¥0.5842 | -1.31% | $0.0952 | $0.0817 | $22.14M | $1.84M |
228  PROVE Succinct | |||||||
| $0.3783 | ¥2.6659 | -0.39% | $0.4044 | $0.3687 | $1.36M | $515.00K |
229  KMNO Kamino | |||||||
| $0.05906 | ¥0.4162 | -1.75% | $0.06396 | $0.06089 | $19.12M | $1.13M |
230  TRUST Trust The Process | |||||||
| $0.1078 | ¥0.7597 | -2.80% | $0.115 | $0.1069 | $26.63M | $2.87M |
231 | |||||||
| $0.1326 | ¥0.9344 | -0.82% | $0.1406 | $0.1296 | $200.52M | $26.59M |
232 | |||||||
| $0.1088 | ¥0.7667 | -0.64% | $0.1149 | $0.1067 | $25.81M | $2.81M |
233 | |||||||
| $0.01531 | ¥0.1079 | 5.62% | $0.04306 | $0.04154 | $29.52M | $452.01K |
234  COAI CodeMong Ai Games | |||||||
| $0.5422 | ¥3.8209 | 2.50% | $0.6022 | $0.5124 | $26.58M | $14.41M |
235  BEAT MetaBeat | |||||||
| $3.2373 | ¥22.813 | 13.41% | $3.4915 | $1.8183 | $364.25M | $1.18B |
236  SYRUP Maple Finance | |||||||
| $0.2598 | ¥1.8308 | 1.64% | $0.4944 | $0.4541 | $8.04M | $2.09M |
237  NIGHT Midnight | |||||||
| $0.06036 | ¥0.4253 | 3.51% | $0.07093 | $0.05709 | $3.53B | $212.95M |
238  BLUAI Bluwhale | |||||||
| $0.004661 | ¥0.03285 | 0.26% | $0.00518 | $0.004506 | $873.91M | $4.07M |
239 | |||||||
| $0.01491 | ¥0.1051 | 0.95% | $0.01614 | $0.01413 | $1.80B | $26.80M |
240  PIEVERSE Pieverse | |||||||
| $0.3772 | ¥2.6581 | -1.28% | $0.456 | $0.3605 | $193.42M | $72.96M |
241  MERL Merlin Chain | |||||||
| $0.4243 | ¥2.9903 | -7.72% | $0.1161 | $0.1085 | $92.68M | $39.33M |
242  ZORA Zora | |||||||
| $0.04561 | ¥0.3214 | -2.19% | $0.04936 | $0.04476 | $48.83M | $2.23M |
243  AT APRO | |||||||
| $0.0843 | ¥0.5941 | -4.75% | $0.0966 | $0.0839 | $44.45M | $3.75M |
244  GIGGLE Giggle Fund | |||||||
| $65.44 | ¥461.1557 | -2.42% | $75.71 | $64.17 | $186.24K | $12.19M |
245  SAPIEN Sapien | |||||||
| $0.1386 | ¥0.9767 | -2.19% | $0.1532 | $0.1363 | $19.14M | $2.65M |
246  RECALL Recall | |||||||
| $0.089 | ¥0.6272 | -5.42% | $0.0993 | $0.089 | $10.59M | $942.61K |
247  TRUTH VIVEK | |||||||
| $0.01465 | ¥0.1032 | 2.45% | $0.01515 | $0.01314 | $2.45B | $35.91M |
248  S Agent S | |||||||
| $0.0821 | ¥0.5786 | -2.84% | $0.3834 | $0.3653 | $24.57M | $2.02M |
249  RLS Rayls | |||||||
| $0.01509 | ¥0.1063 | -6.94% | $0.01694 | $0.01417 | $1.49B | $22.43M |
250  BIO BITONE | |||||||
| $0.04374 | ¥0.3082 | -1.93% | $0.07261 | $0.06803 | $86.94M | $3.80M |
251  SIGN Signin | |||||||
| $0.03159 | ¥0.2226 | 3.17% | $0.07374 | $0.07183 | $16.75M | $529.09K |
252  ZETA stoicDAO | |||||||
| $0.07443 | ¥0.5245 | -1.94% | $0.2278 | $0.2166 | $5.21M | $387.45K |
253  SOON SoonSwap | |||||||
| $0.3566 | ¥2.513 | -5.29% | $0.1514 | $0.1441 | $10.19M | $3.63M |
254  SOPH SophiaVerse | |||||||
| $0.01319 | ¥0.09295 | -0.38% | $0.03653 | $0.03557 | $45.39M | $598.64K |
255  SONIC SONIC Token | |||||||
| $0.07043 | ¥0.4963 | -3.16% | $0.238 | $0.2285 | $7.48M | $526.79K |
256  DOOD Doodles | |||||||
| $0.005401 | ¥0.03806 | -2.46% | $0.004349 | $0.003863 | $2.79B | $15.05M |
257  PUMP Big Pump | |||||||
| $0.002488 | ¥0.01753 | -1.82% | $0.005947 | $0.005196 | $25.67B | $63.87M |
258  VANA Nirvana | |||||||
| $2.786 | ¥19.6329 | -2.55% | $5.118 | $4.891 | $282.12K | $785.99K |