시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2009 | ¥1.415 | -4.20% | $0.2202 | $0.1997 | $130.19M | $26.16M |
2  BTC Bitcoin | |||||||
| $87851.9 | ¥618749.72 | -1.58% | $92505.4 | $87149.8 | $141.21 | $12.41M |
| $86649 | ¥610277.57 | -1.44% | $90843.5 | $85945.1 | $11.08 | $960.39K |
| $86651.3 | ¥610293.77 | -1.44% | $91005.9 | $85937.1 | $22.70 | $1.97M |
| $86046.3 | ¥606032.7 | -1.47% | $90300.8 | $85321.6 | $183.64 | $15.80M |
| $86087.2 | ¥606320.76 | -1.42% | $90326.3 | $85332.4 | $14.36 | $1.24M |
| $85931.7 | ¥605225.56 | -1.58% | $119249 | $117782 | $11.27K | $968.04M |
| $86042.4 | ¥606005.23 | -1.53% | $123403 | $121848 | $154.60 | $13.30M |
| $86132.2 | ¥606637.7 | -1.43% | $123259 | $121836 | $45.20 | $3.89M |
| $86907.4 | ¥612097.51 | -1.66% | $125718 | $124229 | $94.65 | $8.23M |
| $86865.5 | ¥611802.4 | -1.73% | $125606 | $124337 | $59.87 | $5.20M |
| $87927.7 | ¥619283.58 | -1.52% | $127916 | $126607 | $110.56 | $9.72M |
| $86410.8 | ¥608599.91 | -1.46% | $90682.9 | $85674.1 | $42.28 | $3.65M |
| $86413.6 | ¥608619.63 | -1.41% | $90743.2 | $85673.6 | $8.54 | $737.59K |
| $85948.1 | ¥605341.06 | -1.62% | $119182 | $117695 | $104.61K | $8.99B |
| $85946.6 | ¥605330.5 | -1.57% | $90195.4 | $85250.1 | $10.22 | $878.38K |
3  ETH Ethereum | |||||||
| $2818.89 | ¥19853.72 | -3.10% | $3421.63 | $3103.1 | $182.38K | $514.10M |
| $2823.52 | ¥19886.33 | -3.02% | $3501.15 | $3405.78 | $4.46K | $12.61M |
| $2844.88 | ¥20036.77 | -3.05% | $3552 | $3463.78 | $3.15K | $8.97M |
| $2819.87 | ¥19860.63 | -3.11% | $3420.58 | $3102.53 | $4.52M | $12.74B |
| $2822.99 | ¥19882.6 | -3.10% | $3498.99 | $3409.34 | $1.42K | $4.01M |
| $2867.18 | ¥20193.84 | -3.12% | $3078.91 | $2838.29 | $2.81K | $8.05M |
| $2831.11 | ¥19939.79 | -3.10% | $3041.5 | $2810.02 | $116.38 | $329.48K |
| $2873.13 | ¥20235.74 | -3.04% | $3083 | $2842.45 | $517.21 | $1.49M |
| $2823.27 | ¥19884.57 | -2.96% | $3027.7 | $2791.27 | $894.49 | $2.53M |
| $2823.98 | ¥19889.57 | -2.89% | $3028.26 | $2791.77 | $449.75 | $1.27M |
| $2847.05 | ¥20052.06 | -3.03% | $3055.13 | $2817.38 | $1.89K | $5.39M |
| $2828.91 | ¥19924.3 | -2.77% | $3034.24 | $2800.42 | $217.90 | $616.42K |
| $2816.64 | ¥19837.88 | -3.02% | $3024.43 | $2785.81 | $219.75 | $618.95K |
4  XRP Ripple | |||||||
| $1.8576 | ¥13.0833 | -2.87% | $3.1019 | $2.885 | $5.87M | $10.91M |
| $1.8583 | ¥13.0882 | -2.91% | $3.1011 | $2.8854 | $219.70M | $408.27M |
5  BNB Binance Coin | |||||||
| $837.8 | ¥5900.71 | -1.93% | $715.1 | $684.9 | $144.94K | $121.43M |
6  SOL Solana | |||||||
| $121.86 | ¥858.2722 | -3.97% | $133.29 | $121.46 | $194.92 | $23.75K |
| $122.3 | ¥861.3711 | -3.90% | $175.93 | $161.61 | $14.41M | $1.76B |
| $122.26 | ¥861.0894 | -3.85% | $174.86 | $168.7 | $241.47K | $29.52M |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.0439 | 0.03% | $0.9994 | $0.9984 | $489.31K | $489.36K |
8  TRX TRON | |||||||
| $0.2794 | ¥1.9676 | -0.17% | $0.3101 | $0.2999 | $61.72M | $17.24M |
9  DOGE Dogecoin | |||||||
| $0.1257 | ¥0.885 | -3.46% | $0.2177 | $0.2069 | $4.40B | $552.92M |
| $0.1256 | ¥0.8848 | -3.42% | $0.2179 | $0.2067 | $184.50M | $23.18M |
10  ADA Cardano | |||||||
| $0.3654 | ¥2.5735 | -4.42% | $0.7767 | $0.7408 | $11.93M | $4.36M |
| $0.3654 | ¥2.5735 | -4.50% | $0.785 | $0.7331 | $285.62M | $104.36M |
11  HYPE Hyperliquid | |||||||
| $24.698 | ¥173.9505 | -7.93% | $47.371 | $45.54 | $7.46M | $184.34M |
12  SUI Sui | |||||||
| $1.4145 | ¥9.9625 | -4.08% | $3.9885 | $3.8776 | $1.56M | $2.21M |
| $1.415 | ¥9.966 | -4.14% | $3.9898 | $3.8634 | $94.64M | $133.91M |
13  XLM Stellar | |||||||
| $0.2099 | ¥1.4781 | -3.08% | $0.4812 | $0.4473 | $58.78M | $12.34M |
14  LINK ChainLink | |||||||
| $12.178 | ¥85.7709 | -3.11% | $16.849 | $16.335 | $222.84K | $2.71M |
| $12.189 | ¥85.8483 | -3.17% | $16.846 | $16.33 | $6.14M | $74.88M |
15  BCH Bitcoin Cash | |||||||
| $542.9 | ¥3823.7 | -2.16% | $508.6 | $492.6 | $2.61K | $1.42M |
| $543.3 | ¥3826.52 | -2.16% | $508.4 | $491.5 | $175.57K | $95.39M |
16  HBAR Hedera | |||||||
| $0.1092 | ¥0.7688 | -3.07% | $0.2444 | $0.2288 | $116.87M | $12.76M |
17  AVAX Avalanche | |||||||
| $11.802 | ¥83.1227 | -3.09% | $23.015 | $21.614 | $5.00M | $59.03M |
| $11.818 | ¥83.2354 | -2.97% | $22.906 | $22.029 | $84.18K | $994.85K |
18  TON Toncoin | |||||||
| $1.461 | ¥10.29 | -2.47% | $3.194 | $3.06 | $11.87M | $17.33M |
19  OKB OKB | |||||||
| $105.34 | ¥741.9202 | -1.91% | $110.45 | $104.67 | $151.73K | $15.98M |
20  LTC Litecoin | |||||||
| $75.47 | ¥531.5428 | -3.54% | $98.87 | $95.47 | $72.31K | $5.46M |
| $75.45 | ¥531.4019 | -3.59% | $99.92 | $95.16 | $948.41K | $71.56M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}7486 | ¥0.00005272 | -3.31% | $0.00001472 | $0.00001413 | $4.32T | $32.30M |
22  UNI Uniswap | |||||||
| $4.908 | ¥34.5675 | -3.58% | $9.094 | $8.682 | $485.72K | $2.38M |
| $4.9 | ¥34.5112 | -3.71% | $9.088 | $8.677 | $8.06M | $39.48M |
23  DOT Polkadot | |||||||
| $1.801 | ¥12.6846 | -3.84% | $4.267 | $4.013 | $456.62K | $822.38K |
| $1.801 | ¥12.6846 | -3.84% | $4.217 | $4.068 | $20.20M | $36.38M |
24  PEPE Pepe | |||||||
| $0.0{5}3888 | ¥0.00002738 | -3.69% | $0.00001383 | $0.00001306 | $44.95T | $174.76M |
25  AAVE Aave | |||||||
| $178.07 | ¥1254.16 | -2.86% | $334.99 | $321.27 | $420.25K | $74.83M |
26  TAO Bittensor | |||||||
| $236.4 | ¥1664.99 | -3.35% | $437.4 | $418.5 | $89.02K | $21.04M |
27  ETC Ethereum Classic | |||||||
| $11.99 | ¥84.4468 | -2.44% | $20.34 | $18.93 | $54.66K | $655.32K |
| $11.96 | ¥84.2355 | -2.69% | $20.35 | $18.93 | $1.89M | $22.55M |
28  NEAR NEAR Protocol | |||||||
| $1.474 | ¥10.3815 | -4.29% | $2.775 | $2.657 | $21.81M | $32.14M |
29  CRO Crypto.com Coin | |||||||
| $0.09105 | ¥0.6413 | -3.07% | $0.11 | $0.1066 | $31.08M | $2.83M |
30  ONDO Ondo | |||||||
| $0.387 | ¥2.7257 | -4.04% | $0.982 | $0.9234 | $24.57M | $9.51M |
31  APT Aptos | |||||||
| $1.485 | ¥10.459 | -5.05% | $5.269 | $5.046 | $13.85M | $20.56M |
32  ICP Internet Computer | |||||||
| $2.888 | ¥20.3405 | -3.60% | $5.701 | $5.485 | $5.19M | $14.99M |
33  PENGU Pudgy Penguins | |||||||
| $0.00932 | ¥0.06564 | -7.06% | $0.03226 | $0.02907 | $3.43B | $31.99M |
34  ALGO Algorand | |||||||
| $0.1112 | ¥0.7832 | -2.80% | $0.2965 | $0.2743 | $27.47M | $3.05M |
35  BONK BONK | |||||||
| $0.0{5}8118 | ¥0.00005718 | -5.71% | $0.00003961 | $0.00003595 | $1.62T | $13.14M |
36  ARB Arbitrum | |||||||
| $0.1828 | ¥1.2875 | -5.72% | $0.4587 | $0.4241 | $106.31M | $19.43M |
37  RENDER Render Network | |||||||
| $1.297 | ¥9.1349 | -4.56% | $4.141 | $3.801 | $2.02M | $2.62M |
38  WLD Worldcoin | |||||||
| $0.4939 | ¥3.4786 | -4.80% | $1.1331 | $1.0828 | $105.15M | $51.93M |
39  IP Story | |||||||
| $1.61 | ¥11.3394 | -5.85% | $4.3868 | $4.2052 | $11.83M | $19.05M |
40  POL POL (ex-MATIC) | |||||||
| $0.1063 | ¥0.7487 | -3.80% | $0.2349 | $0.2251 | $35.38M | $3.76M |
41  ATOM Cosmos | |||||||
| $1.934 | ¥13.6214 | -3.92% | $4.805 | $4.638 | $4.41M | $8.54M |
42  SEI Sei Token | |||||||
| $0.1121 | ¥0.7895 | -3.28% | $0.1208 | $0.1117 | $43.63M | $4.89M |
43  FIL Filecoin | |||||||
| $1.209 | ¥8.5151 | -5.32% | $2.698 | $2.596 | $4.93M | $5.96M |
| $1.211 | ¥8.5292 | -5.17% | $2.698 | $2.594 | $60.52M | $73.28M |
44  SPX SPX6900 | |||||||
| $0.4821 | ¥3.3955 | -7.41% | $1.7948 | $1.7558 | $7.67M | $3.70M |
45  CRV Curve DAO | |||||||
| $0.3524 | ¥2.482 | -1.18% | $0.9483 | $0.7468 | $109.27M | $38.51M |
46  OM MANTRA（old） | |||||||
| $0.07025 | ¥0.4948 | -7.44% | $0.2416 | $0.2286 | $567.06M | $39.84M |
47  INJ Injective Protocol | |||||||
| $4.603 | ¥32.4194 | -4.58% | $13.823 | $13.108 | $1.66M | $7.62M |
48  STX Stacks | |||||||
| $0.2485 | ¥1.7502 | -3.98% | $0.8373 | $0.7928 | $5.99M | $1.49M |
49  OP Optimism | |||||||
| $0.271 | ¥1.9087 | -5.87% | $0.7202 | $0.6828 | $85.79M | $23.25M |
50  TIA Celestia | |||||||
| $0.4798 | ¥3.3793 | -4.59% | $2.032 | $1.899 | $22.43M | $10.76M |
51  FLOKI Floki Inu | |||||||
| $0.00004008 | ¥0.0002823 | -5.54% | $0.0001398 | $0.00009781 | $74.90B | $3.00M |
52  CFX Conflux Network | |||||||
| $0.06766 | ¥0.4765 | -5.74% | $0.1021 | $0.09661 | $84.29M | $5.70M |
53  GRT The Graph | |||||||
| $0.03708 | ¥0.2612 | -3.81% | $0.107 | $0.1008 | $33.36M | $1.24M |
54  FARTCOIN Fartcoin | |||||||
| $0.3037 | ¥2.139 | -10.31% | $1.4888 | $1.3319 | $82.91M | $25.18M |
55  IMX Immutable X | |||||||
| $0.2313 | ¥1.6291 | -6.17% | $0.5554 | $0.5302 | $10.93M | $2.53M |
56  WIF dogwifhat | |||||||
| $0.3525 | ¥2.4827 | -7.31% | $1.1149 | $1.0436 | $110.14M | $38.82M |
57  ENS Ethereum Name Service | |||||||
| $9.339 | ¥65.7755 | -4.88% | $27.394 | $26.058 | $327.14K | $3.06M |
58  XAUT Tether Gold | |||||||
| $4343.4 | ¥30591 | 0.32% | $3343.3 | $3330.7 | $16.32K | $70.90M |
59  LDO Lido DAO | |||||||
| $0.5105 | ¥3.5955 | -5.60% | $0.9527 | $0.8822 | $24.02M | $12.26M |
60  XTZ Tezos | |||||||
| $0.4407 | ¥3.1039 | -2.35% | $0.666 | $0.6442 | $3.50M | $1.54M |
61  A Vaulta | |||||||
| $0.1522 | ¥1.072 | -4.28% | $0.5654 | $0.5447 | $14.00M | $2.13M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.677 | ¥4.7682 | -7.73% | $1.8363 | $1.709 | $16.73M | $11.33M |
63  THETA THETA | |||||||
| $0.2987 | ¥2.1038 | -4.17% | $0.8813 | $0.8153 | $7.85M | $2.34M |
64  IOTA IOTA | |||||||
| $0.0883 | ¥0.6219 | -2.65% | $0.2418 | $0.2201 | $11.44M | $1.01M |
65  GALA Gala Games | |||||||
| $0.006188 | ¥0.04358 | -5.21% | $0.01856 | $0.01761 | $1.49B | $9.25M |
66  SAND The Sandbox | |||||||
| $0.1142 | ¥0.8043 | -4.52% | $0.3247 | $0.3092 | $30.30M | $3.46M |
67  PYTH Pyth Network | |||||||
| $0.0556 | ¥0.3916 | -4.92% | $0.1282 | $0.1219 | $51.84M | $2.88M |
68  AERO Aerodrome Finance | |||||||
| $0.5062 | ¥3.5652 | -3.84% | $0.9476 | $0.8915 | $5.13M | $2.60M |
69  JTO JITO | |||||||
| $0.3341 | ¥2.3531 | -5.17% | $2.006 | $1.863 | $9.61M | $3.21M |
70  PENDLE Pendle Finance | |||||||
| $1.81 | ¥12.748 | -8.54% | $2.054 | $1.81 | $1.34M | $2.43M |
71  ZEC Zcash | |||||||
| $378.98 | ¥2669.19 | -4.16% | $411.45 | $373.87 | $650.81K | $246.64M |
72  FLOW Flow | |||||||
| $0.1756 | ¥1.2368 | -3.94% | $0.4132 | $0.3935 | $29.08M | $5.11M |
73  MANA Decentraland | |||||||
| $0.1254 | ¥0.8832 | -4.86% | $0.3277 | $0.3118 | $17.11M | $2.15M |
74  WAL Walrus | |||||||
| $0.1305 | ¥0.9191 | -3.33% | $0.4661 | $0.4418 | $2.52M | $329.35K |
75  CORE Core | |||||||
| $0.134 | ¥0.9438 | -4.90% | $0.565 | $0.5404 | $91.32M | $12.24M |
76  MOG Mog Coin | |||||||
| $0.0{6}2233 | ¥0.0{5}1573 | -6.80% | $0.0{5}1637 | $0.0{5}1599 | $2.89T | $645.56K |
77  APE APE Coin | |||||||
| $0.1993 | ¥1.4037 | -4.32% | $0.6834 | $0.6545 | $18.14M | $3.61M |
78  STRK Starknet | |||||||
| $0.0866 | ¥0.6099 | -6.18% | $0.148 | $0.1391 | $134.82M | $11.68M |
79  AR Arweave | |||||||
| $3.338 | ¥23.5099 | -5.17% | $7.775 | $7.256 | $973.10K | $3.25M |
80  JUP Jupiter token | |||||||
| $0.1833 | ¥1.291 | -3.63% | $0.5552 | $0.506 | $26.85M | $4.92M |
81  COMP Compound | |||||||
| $25.95 | ¥182.7684 | -3.50% | $51.46 | $48.82 | $142.30K | $3.69M |
82  NEO Neo | |||||||
| $3.589 | ¥25.2777 | -2.84% | $6.798 | $6.407 | $285.98K | $1.03M |
83  ETHFI ether.fi governance token | |||||||
| $0.7215 | ¥5.0816 | -6.29% | $1.3438 | $1.2683 | $9.55M | $6.89M |
84  EGLD MultiversX | |||||||
| $6.472 | ¥45.5829 | -3.66% | $16.82 | $15.57 | $172.94K | $1.12M |
85  AXS Axie Infinity | |||||||
| $0.863 | ¥6.0782 | -4.43% | $2.659 | $2.553 | $2.58M | $2.22M |
86  METIS MetisDAO | |||||||
| $5.247 | ¥36.9551 | -6.39% | $18.49 | $17.48 | $129.67K | $680.40K |
87  CHZ Chiliz | |||||||
| $0.02885 | ¥0.2032 | -3.25% | $0.0425 | $0.04093 | $105.43M | $3.04M |
88  W Wormhole | |||||||
| $0.03353 | ¥0.2362 | -4.31% | $0.08985 | $0.08205 | $64.42M | $2.16M |
89  EIGEN EigenLayer | |||||||
| $0.3805 | ¥2.6799 | -5.28% | $1.4913 | $1.4126 | $16.71M | $6.36M |
90  1INCH 1inch | |||||||
| $0.1519 | ¥1.0698 | -3.43% | $0.3308 | $0.3187 | $32.01M | $4.86M |
91  CVX Convex Finance | |||||||
| $1.661 | ¥11.6986 | -2.24% | $4.97 | $4.174 | $380.86K | $632.60K |
92  ATH Aethir | |||||||
| $0.00912 | ¥0.06423 | -4.30% | $0.03383 | $0.03207 | $177.05M | $1.61M |
93  MOVE Movement | |||||||
| $0.03401 | ¥0.2395 | -4.47% | $0.1577 | $0.1509 | $145.26M | $4.94M |
94  TURBO Turbo coin | |||||||
| $0.001779 | ¥0.01253 | -3.21% | $0.006025 | $0.005558 | $3.34B | $5.94M |
95  USELESS Useless Coin | |||||||
| $0.066 | ¥0.4648 | -9.09% | $0.0787 | $0.0658 | $134.91M | $8.90M |
96  FXS Frax Share | |||||||
| $0.6478 | ¥4.5625 | -2.31% | $2.855 | $2.663 | $422.35K | $273.60K |
97  POPCAT POPCAT | |||||||
| $0.0837 | ¥0.5895 | -6.06% | $0.4303 | $0.3616 | $18.53M | $1.55M |
98  LPT Livepeer | |||||||
| $3.135 | ¥22.0801 | -3.42% | $7.149 | $6.797 | $454.24K | $1.42M |
99  DASH Dash | |||||||
| $38.25 | ¥269.3986 | -4.68% | $41.44 | $37.91 | $116.10K | $4.44M |
100  GLM Golem | |||||||
| $0.1956 | ¥1.3776 | -2.59% | $0.2697 | $0.2587 | $4.62M | $904.25K |
101  KSM Kusama | |||||||
| $6.74 | ¥47.4705 | -5.73% | $16.02 | $15.47 | $81.52K | $549.46K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00841 | ¥0.05923 | -5.29% | $0.02349 | $0.02211 | $706.81M | $5.94M |
103  MINA Mina Protocol | |||||||
| $0.0785 | ¥0.5529 | -3.33% | $0.2147 | $0.2052 | $28.53M | $2.24M |
104  BAT Basic Attention Token | |||||||
| $0.2107 | ¥1.484 | -4.88% | $0.1592 | $0.1517 | $26.26M | $5.53M |
105  BERA Berachain | |||||||
| $0.5671 | ¥3.9941 | -8.81% | $2.383 | $2.246 | $10.86M | $6.16M |
106  QTUM Qtum | |||||||
| $1.278 | ¥9.0011 | -3.26% | $2.361 | $2.275 | $734.46K | $938.64K |
107  NOT Notcoin | |||||||
| $0.0004996 | ¥0.003519 | -4.36% | $0.002401 | $0.002258 | $3.22B | $1.61M |
108  ZIL Zilliqa | |||||||
| $0.004617 | ¥0.03252 | -4.33% | $0.01301 | $0.01257 | $315.26M | $1.46M |
109  RVN RavenCoin | |||||||
| $0.006848 | ¥0.04823 | -3.36% | $0.0151 | $0.01444 | $212.47M | $1.45M |
110  ACH Alchemy Pay | |||||||
| $0.00793 | ¥0.05585 | -4.00% | $0.0222 | $0.02128 | $57.13M | $453.01K |
111  BLUR Blur | |||||||
| $0.02756 | ¥0.1941 | -4.97% | $0.09265 | $0.08773 | $36.05M | $993.41K |
112  ZRX 0x | |||||||
| $0.1236 | ¥0.8705 | -2.75% | $0.2744 | $0.2637 | $5.94M | $734.50K |
113  SNX Synthetix | |||||||
| $0.4015 | ¥2.8278 | -4.09% | $0.6857 | $0.6538 | $18.30M | $7.35M |
114  ORDI Ordinals | |||||||
| $3.909 | ¥27.5315 | -8.43% | $10.352 | $9.872 | $7.19M | $28.11M |
115  ZK zkSync | |||||||
| $0.02712 | ¥0.191 | -5.83% | $0.06183 | $0.05823 | $142.47M | $3.86M |
116  CELO CELO | |||||||
| $0.1274 | ¥0.8973 | -4.78% | $0.3514 | $0.3344 | $34.82M | $4.44M |
117  GAS Gas | |||||||
| $1.808 | ¥12.7339 | -4.49% | $3.321 | $3.221 | $375.66K | $679.19K |
118  YFI Yearn.Finance | |||||||
| $3110 | ¥21904.04 | -4.63% | $5977 | $5785 | $756.09 | $2.35M |
119  ETHW Ethereum PoW | |||||||
| $0.502 | ¥3.5356 | -4.11% | $1.719 | $1.661 | $10.48M | $5.26M |
120  SAHARA Sahara AI | |||||||
| $0.02608 | ¥0.1837 | -5.30% | $0.08049 | $0.07318 | $549.88M | $14.34M |
121  RAY Raydium | |||||||
| $0.9087 | ¥6.4001 | -4.35% | $3.0172 | $2.8655 | $2.10M | $1.91M |
122  LQTY Liquity | |||||||
| $0.3881 | ¥2.7334 | -5.32% | $1.3737 | $1.202 | $1.49M | $579.82K |
123  SUSHI SushiSwap | |||||||
| $0.2817 | ¥1.984 | -4.86% | $0.7702 | $0.725 | $9.58M | $2.70M |
124  ONE Harmony | |||||||
| $0.003306 | ¥0.02328 | -4.97% | $0.01266 | $0.01189 | $339.72M | $1.12M |
125  ARKM Arkham | |||||||
| $0.1815 | ¥1.2783 | -5.76% | $0.5669 | $0.5391 | $7.64M | $1.39M |
126  ICX ICON | |||||||
| $0.05216 | ¥0.3674 | -3.17% | $0.1403 | $0.1353 | $27.72M | $1.45M |
127  WOO Woo | |||||||
| $0.02239 | ¥0.1577 | -2.91% | $0.08788 | $0.08235 | $16.03M | $358.91K |
128  MOODENG Moo Deng | |||||||
| $0.06861 | ¥0.4832 | -6.77% | $0.224 | $0.1996 | $148.81M | $10.21M |
129  GMT Green Metaverse Token | |||||||
| $0.0139 | ¥0.0979 | -4.60% | $0.05333 | $0.05064 | $68.48M | $951.89K |
130  ENJ Enjin Coin | |||||||
| $0.02669 | ¥0.188 | -3.96% | $0.08349 | $0.0784 | $10.87M | $290.23K |
131  GMX GMX | |||||||
| $7.761 | ¥54.6615 | -2.99% | $13.56 | $12.8 | $59.54K | $462.06K |
132  BOME BOOK OF MEME | |||||||
| $0.0005627 | ¥0.003963 | -5.65% | $0.002319 | $0.001893 | $5.00B | $2.81M |
133  MASK Mask Network | |||||||
| $0.5427 | ¥3.8223 | -3.23% | $1.419 | $1.374 | $4.68M | $2.54M |
134  ONT Ontology | |||||||
| $0.0567 | ¥0.3993 | -3.16% | $0.1523 | $0.1472 | $7.46M | $423.12K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.02773 | ¥0.1953 | -4.58% | $0.1656 | $0.1536 | $112.26M | $3.11M |
136  ME Magic Eden | |||||||
| $0.2179 | ¥1.5347 | -3.50% | $0.868 | $0.8358 | $12.37M | $2.70M |
137  UMA UMA Voting | |||||||
| $0.6969 | ¥4.9083 | -3.06% | $1.254 | $1.208 | $781.17K | $544.40K |
138  LUNA Terra | |||||||
| $0.1173 | ¥0.8262 | -5.10% | $0.1779 | $0.1711 | $527.20M | $61.84M |
139  BAND Band Protocol | |||||||
| $0.3073 | ¥2.1643 | -3.91% | $0.7274 | $0.7006 | $2.15M | $659.86K |
140  LRC Loopring | |||||||
| $0.05285 | ¥0.3722 | -4.57% | $0.09036 | $0.08279 | $98.28M | $5.19M |
141  API3 API3 | |||||||
| $0.4132 | ¥2.9102 | -4.00% | $0.7576 | $0.7215 | $3.55M | $1.47M |
142  SPK Spark | |||||||
| $0.01981 | ¥0.1395 | -5.62% | $0.03554 | $0.03306 | $184.20M | $3.65M |
143  IOST IOST | |||||||
| $0.001477 | ¥0.0104 | -2.89% | $0.003745 | $0.003592 | $411.91M | $608.39K |
144  BICO Biconomy | |||||||
| $0.04161 | ¥0.2931 | -2.85% | $0.1126 | $0.1063 | $7.36M | $306.25K |
145  AEVO AEVO | |||||||
| $0.03532 | ¥0.2488 | -4.39% | $0.1321 | $0.1148 | $32.22M | $1.14M |
146  BIGTIME Big Time | |||||||
| $0.01893 | ¥0.1333 | -3.86% | $0.06345 | $0.06083 | $32.17M | $609.03K |
147  COOKIE Cookie DAO | |||||||
| $0.04121 | ¥0.2902 | -8.07% | $0.1966 | $0.1837 | $36.64M | $1.51M |
148  DEGEN DEGEN token | |||||||
| $0.001261 | ¥0.008881 | -4.47% | $0.004828 | $0.004496 | $276.69M | $348.90K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1449 | ¥0.0{6}1021 | -5.48% | $0.0{7}4909 | $0.0{7}4597 | $328.71T | $4.76M |
150  TRB Tellor Tributes | |||||||
| $18.9 | ¥133.1146 | -5.45% | $43.88 | $41.09 | $371.15K | $7.01M |
151  INIT Initia | |||||||
| $0.081 | ¥0.5705 | -3.34% | $0.491 | $0.4434 | $3.86M | $312.58K |
152  MAGIC Treasure DAO | |||||||
| $0.09694 | ¥0.6828 | -3.64% | $0.1778 | $0.1704 | $44.78M | $4.34M |
153  SSV SSV Network | |||||||
| $3.049 | ¥21.4744 | -6.07% | $10.472 | $9.715 | $701.22K | $2.14M |
154  HUMA Huma Finance | |||||||
| $0.02982 | ¥0.21 | -1.45% | $0.03641 | $0.03519 | $129.05M | $3.85M |
155  ANIME Animecoin | |||||||
| $0.005295 | ¥0.03729 | -5.88% | $0.02024 | $0.01928 | $202.33M | $1.07M |
156  WCT WalletConnect Token | |||||||
| $0.0672 | ¥0.4733 | -4.14% | $0.3488 | $0.3334 | $20.37M | $1.37M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002064 | ¥0.001454 | 5.95% | $0.0008593 | $0.0007931 | $18.71B | $3.86M |
158  PARTI Particle Network | |||||||
| $0.09899 | ¥0.6972 | -3.89% | $0.1924 | $0.1857 | $141.98M | $14.05M |
159  YGG Yield Guild Games | |||||||
| $0.06023 | ¥0.4242 | -5.63% | $0.1891 | $0.1769 | $56.16M | $3.38M |
160  PRCL Parcl | |||||||
| $0.02011 | ¥0.1417 | -4.69% | $0.09874 | $0.09183 | $34.22M | $688.16K |
161  NEWT Newton Protocol | |||||||
| $0.0997 | ¥0.7023 | -1.29% | $0.1014 | $0.0981 | $3.96M | $395.09K |
162  PROMPT Wayfinder | |||||||
| $0.04935 | ¥0.3476 | -3.03% | $0.1749 | $0.1612 | $69.94M | $3.45M |
163  DYDX DYDX | |||||||
| $0.1686 | ¥1.1875 | -5.33% | $0.667 | $0.6292 | $110.55M | $18.64M |
164  H Humanity | |||||||
| $0.09754 | ¥0.687 | 7.47% | $0.05132 | $0.04937 | $1.70B | $166.06M |
165  NMR Numeraire | |||||||
| $9.635 | ¥67.8603 | -3.01% | $8.538 | $8.117 | $150.41K | $1.45M |
166  RSR Reserve Rights | |||||||
| $0.00252 | ¥0.01775 | -3.85% | $0.008843 | $0.008411 | $426.41M | $1.07M |
167  AUCTION Bounce Token | |||||||
| $4.784 | ¥33.6942 | -4.05% | $11.35 | $10.873 | $205.63K | $983.75K |
168  CETUS Cetus Protocol | |||||||
| $0.02363 | ¥0.1664 | -4.45% | $0.1238 | $0.1159 | $20.43M | $482.67K |
169  AGLD Adventure Gold | |||||||
| $0.2404 | ¥1.6932 | -4.45% | $0.8063 | $0.7731 | $3.05M | $733.00K |
170  ZENT Zentry | |||||||
| $0.00422 | ¥0.02973 | -1.52% | $0.008808 | $0.008537 | $82.09M | $346.40K |
171  ZEN Horizen | |||||||
| $7.41 | ¥52.1894 | -4.02% | $8.19 | $7.27 | $701.83K | $5.20M |
172  MEME Meme BRC | |||||||
| $0.000938 | ¥0.006606 | -4.58% | $0.002104 | $0.00197 | $1.99B | $1.87M |
173  ACE Fusionist | |||||||
| $0.2421 | ¥1.7051 | -1.86% | $0.5909 | $0.5646 | $17.25M | $4.18M |
174  ORDER Orderly Network | |||||||
| $0.0872 | ¥0.6142 | -4.18% | $0.0952 | $0.0866 | $12.25M | $1.07M |
175  BABY BabySwap | |||||||
| $0.01686 | ¥0.1187 | -0.88% | $0.05389 | $0.05058 | $63.95M | $1.08M |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.09161 | ¥0.6452 | -3.75% | $0.02459 | $0.02313 | $740.60M | $67.85M |
177  OL Open Loot | |||||||
| $0.01559 | ¥0.1098 | -5.69% | $0.03344 | $0.03192 | $104.58M | $1.63M |
178  PI Pchain | |||||||
| $0.2018 | ¥1.4213 | -0.39% | $0.449 | $0.4362 | $64.63M | $13.04M |
179  LA LATOKEN | |||||||
| $0.2962 | ¥2.0862 | -3.30% | $0.3691 | $0.3529 | $5.24M | $1.55M |
180  F SynFutures | |||||||
| $0.005894 | ¥0.04151 | -3.44% | $0.006369 | $0.005838 | $93.16M | $549.07K |
181  PIPPIN Pippin | |||||||
| $0.4081 | ¥2.8742 | 4.04% | $0.01867 | $0.01764 | $1.01B | $412.16M |
182  MON The Money Dao | |||||||
| $0.01864 | ¥0.1313 | -6.19% | $0.0218 | $0.01832 | $893.38M | $16.65M |
183  TRUMP MAGA | |||||||
| $5.101 | ¥35.9269 | -2.76% | $10.047 | $9.683 | $6.88M | $35.12M |
184  ACT Achain | |||||||
| $0.0251 | ¥0.1768 | 4.37% | $0.04768 | $0.045 | $1.09B | $27.38M |
185  CAT Cyber Arena | |||||||
| $0.0{5}2732 | ¥0.00001924 | -4.34% | $0.00001015 | $0.0{5}9288 | $275.68B | $753.16K |
186  LAYER UniLayer | |||||||
| $0.1721 | ¥1.2121 | -3.64% | $0.7068 | $0.6794 | $14.08M | $2.42M |
187  NEIRO Neiro | |||||||
| $0.0001099 | ¥0.000774 | -6.07% | $0.0005826 | $0.0005235 | $31.91B | $3.51M |
188  0G 0G | |||||||
| $0.7529 | ¥5.3027 | -4.77% | $0.84 | $0.7511 | $6.53M | $4.92M |
189  CATI Catizen | |||||||
| $0.06047 | ¥0.4259 | 0.83% | $0.1009 | $0.09669 | $8.39M | $507.36K |
190  HOME OtterHome | |||||||
| $0.02078 | ¥0.1464 | -2.40% | $0.02463 | $0.02374 | $16.87M | $350.49K |
191  TURTLE Turtle | |||||||
| $0.05405 | ¥0.3807 | -3.60% | $0.05894 | $0.05354 | $10.24M | $553.25K |
192  SHELL MyShell | |||||||
| $0.04373 | ¥0.308 | -4.29% | $0.1731 | $0.1628 | $13.43M | $587.19K |
193  ENSO Enso | |||||||
| $0.6564 | ¥4.6231 | -2.37% | $0.7293 | $0.6463 | $2.94M | $1.93M |
194  PNUT Peanut the Squirrel | |||||||
| $0.07074 | ¥0.4982 | -6.01% | $0.3116 | $0.2881 | $77.85M | $5.51M |
195 | |||||||
| $0.3995 | ¥2.8137 | -2.23% | $0.4195 | $0.3983 | $5.52M | $2.20M |
196  RAVE RaveDAO | |||||||
| $0.3942 | ¥2.7762 | 6.36% | $0.4096 | $0.2712 | $466.30M | $183.81M |
197  XPL Plasma | |||||||
| $0.1242 | ¥0.8748 | -4.09% | $0.1339 | $0.1222 | $416.80M | $51.77M |
198  ZRO LayerZero | |||||||
| $1.318 | ¥9.2828 | -5.38% | $2.305 | $2.178 | $1.60M | $2.11M |
199  WET HumidiFi | |||||||
| $0.2042 | ¥1.4382 | -1.50% | $0.2196 | $0.1971 | $432.52M | $88.32M |
200  LIGHT Heaven | |||||||
| $1.3925 | ¥9.8075 | -4.77% | $1.6885 | $1.3424 | $89.06M | $124.01M |
201  MET Metronome | |||||||
| $0.2217 | ¥1.5615 | -5.90% | $0.2509 | $0.2203 | $24.96M | $5.53M |
202  MORPHO Morpho | |||||||
| $1.1684 | ¥8.2292 | -2.92% | $2.1019 | $2.0214 | $3.90M | $4.55M |
203  SKY SKYDROME | |||||||
| $0.05652 | ¥0.3981 | -5.14% | $0.06088 | $0.05568 | $35.81M | $2.02M |
204  GOAT Goatseus Maximus | |||||||
| $0.03417 | ¥0.2407 | -4.21% | $0.1387 | $0.129 | $29.03M | $991.88K |
205  CC CC | |||||||
| $0.07582 | ¥0.534 | 0.44% | $0.07672 | $0.07072 | $31.71M | $2.40M |
206  GPS GamePunks | |||||||
| $0.004782 | ¥0.03368 | -2.63% | $0.02455 | $0.0239 | $182.51M | $872.77K |
207  KGEN KGeN | |||||||
| $0.208 | ¥1.4647 | 4.39% | $0.2259 | $0.1964 | $27.02M | $5.62M |
208  ASTER Aster | |||||||
| $0.7133 | ¥5.0238 | -6.88% | $0.8017 | $0.7118 | $160.73M | $114.65M |
209  MMT Mammoth | |||||||
| $0.1856 | ¥1.3072 | -0.70% | $0.2109 | $0.1843 | $165.77M | $30.77M |
210  PLUME Plume | |||||||
| $0.01522 | ¥0.1072 | -2.06% | $0.11 | $0.1041 | $146.21M | $2.23M |
211 | |||||||
| $0.5001 | ¥3.5223 | -6.01% | $1.7635 | $1.6707 | $6.28M | $3.14M |
212 | |||||||
| $0.1014 | ¥0.7142 | -4.52% | $0.1111 | $0.1008 | $4.54M | $459.91K |
213  GRASS Grass | |||||||
| $0.2908 | ¥2.0481 | -3.77% | $1.2095 | $1.1232 | $11.33M | $3.29M |
214  BRETT BRETT | |||||||
| $0.01402 | ¥0.09874 | -5.21% | $0.0637 | $0.05898 | $72.20M | $1.01M |
215  LINEA LINEA | |||||||
| $0.00615 | ¥0.04332 | -6.11% | $0.00711 | $0.00608 | $2.35B | $14.48M |
216  MEW cat in a dogs world | |||||||
| $0.000842 | ¥0.00593 | -4.86% | $0.004061 | $0.003617 | $1.66B | $1.40M |
217  BARD Lombard | |||||||
| $0.8034 | ¥5.6584 | 1.90% | $0.8146 | $0.7609 | $9.62M | $7.73M |
218  MUBARAK MUBARAK | |||||||
| $0.01447 | ¥0.1019 | -4.68% | $0.04981 | $0.0459 | $34.19M | $494.74K |
219  APR aPriori | |||||||
| $0.11 | ¥0.775 | -3.47% | $0.1169 | $0.1004 | $21.61M | $2.38M |
220  RESOLV Resolv | |||||||
| $0.06848 | ¥0.4823 | -3.21% | $0.1563 | $0.1492 | $168.79M | $11.56M |
221  JCT Janction | |||||||
| $0.001955 | ¥0.01377 | 2.62% | $0.002092 | $0.001895 | $1.18B | $2.31M |
222  SENT SentraNet | |||||||
| $0.04689 | ¥0.3303 | 2.27% | $0.04697 | $0.0451 | $5.03M | $235.95K |
223  LAB LineaBank | |||||||
| $0.1053 | ¥0.7416 | -1.41% | $0.1111 | $0.1044 | $9.29M | $978.66K |
224  ALLO Allora | |||||||
| $0.1049 | ¥0.7388 | -3.50% | $0.1135 | $0.1042 | $146.51M | $15.37M |
225  XAN Anoma | |||||||
| $0.01417 | ¥0.0998 | -0.98% | $0.01475 | $0.01392 | $99.52M | $1.41M |
226  EDEN Eden Network | |||||||
| $0.06286 | ¥0.4427 | -5.07% | $0.07442 | $0.06276 | $127.23M | $8.00M |
227  AVNT Avantis | |||||||
| $0.2387 | ¥1.6812 | -4.98% | $0.2607 | $0.2369 | $14.31M | $3.42M |
228  ZBT ZEROBASE | |||||||
| $0.0766 | ¥0.5395 | -6.81% | $0.0852 | $0.0765 | $9.23M | $707.09K |
229  PROVE Succinct | |||||||
| $0.3605 | ¥2.539 | -3.27% | $0.3852 | $0.3587 | $1.60M | $576.17K |
230  KMNO Kamino | |||||||
| $0.05506 | ¥0.3878 | -3.81% | $0.06396 | $0.06089 | $11.74M | $646.16K |
231  TRUST Trust The Process | |||||||
| $0.1043 | ¥0.7346 | -4.05% | $0.1135 | $0.1041 | $16.09M | $1.68M |
232 | |||||||
| $0.1283 | ¥0.9036 | -4.82% | $0.1386 | $0.1275 | $266.12M | $34.14M |
233 | |||||||
| $0.1041 | ¥0.7332 | -3.07% | $0.1115 | $0.1036 | $22.96M | $2.39M |
234 | |||||||
| $0.01467 | ¥0.1033 | -0.61% | $0.04306 | $0.04154 | $18.01M | $264.25K |
235  COAI CodeMong Ai Games | |||||||
| $0.511 | ¥3.599 | -3.24% | $0.583 | $0.4974 | $27.56M | $14.08M |
236  BEAT MetaBeat | |||||||
| $2.1379 | ¥15.0575 | 6.69% | $2.5344 | $1.7275 | $307.20M | $656.76M |
237  SYRUP Maple Finance | |||||||
| $0.2772 | ¥1.9523 | -2.94% | $0.4944 | $0.4541 | $17.63M | $4.89M |
238  NIGHT Midnight | |||||||
| $0.06388 | ¥0.4499 | 2.87% | $0.06778 | $0.05736 | $4.04B | $258.25M |
239  BLUAI Bluwhale | |||||||
| $0.004498 | ¥0.03168 | 2.76% | $0.004812 | $0.004289 | $583.53M | $2.62M |
240 | |||||||
| $0.01145 | ¥0.08064 | -13.58% | $0.01457 | $0.01115 | $1.71B | $19.59M |
241  PIEVERSE Pieverse | |||||||
| $0.3798 | ¥2.675 | 4.17% | $0.4002 | $0.3539 | $83.09M | $31.56M |
242  MERL Merlin Chain | |||||||
| $0.3832 | ¥2.6991 | -7.22% | $0.1144 | $0.1093 | $53.44M | $20.48M |
243  ZORA Zora | |||||||
| $0.04765 | ¥0.3356 | -5.87% | $0.05274 | $0.04681 | $203.61M | $9.70M |
244  AT APRO | |||||||
| $0.0851 | ¥0.5994 | 4.16% | $0.0859 | $0.0787 | $40.48M | $3.44M |
245  GIGGLE Giggle Fund | |||||||
| $64.46 | ¥453.9982 | -7.01% | $71 | $64.35 | $173.25K | $11.17M |
246  SAPIEN Sapien | |||||||
| $0.1283 | ¥0.9036 | -4.54% | $0.1424 | $0.127 | $13.11M | $1.68M |
247  RECALL Recall | |||||||
| $0.0911 | ¥0.6416 | 6.92% | $0.1036 | $0.0843 | $62.54M | $5.70M |
248  TRUTH VIVEK | |||||||
| $0.01751 | ¥0.1234 | 3.69% | $0.01897 | $0.01586 | $2.81B | $49.22M |
249  S Agent S | |||||||
| $0.0783 | ¥0.5515 | -3.93% | $0.3834 | $0.3653 | $28.52M | $2.23M |
250  RLS Rayls | |||||||
| $0.01383 | ¥0.09737 | 3.47% | $0.01531 | $0.01325 | $964.62M | $13.34M |
251  BIO BITONE | |||||||
| $0.04246 | ¥0.2991 | -4.15% | $0.07261 | $0.06803 | $91.76M | $3.90M |
252  SIGN Signin | |||||||
| $0.03166 | ¥0.223 | 6.21% | $0.07374 | $0.07183 | $23.73M | $751.14K |
253  ZETA stoicDAO | |||||||
| $0.07035 | ¥0.4955 | -4.67% | $0.2278 | $0.2166 | $6.80M | $478.66K |
254  SOON SoonSwap | |||||||
| $0.3299 | ¥2.3235 | -0.36% | $0.1514 | $0.1441 | $20.23M | $6.67M |
255  SOPH SophiaVerse | |||||||
| $0.01239 | ¥0.08726 | -2.36% | $0.03653 | $0.03557 | $136.71M | $1.69M |
256  SONIC SONIC Token | |||||||
| $0.0741 | ¥0.522 | 3.20% | $0.238 | $0.2285 | $7.05M | $522.49K |
257  DOOD Doodles | |||||||
| $0.005009 | ¥0.03528 | -3.91% | $0.004349 | $0.003863 | $539.55M | $2.70M |
258  PUMP Big Pump | |||||||
| $0.002078 | ¥0.01464 | -7.73% | $0.005947 | $0.005196 | $37.44B | $77.79M |
259  VANA Nirvana | |||||||
| $2.696 | ¥18.9882 | 1.74% | $5.118 | $4.891 | $237.56K | $640.46K |