디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.4085	¥2.7837	-0.87%	$0.3207	$0.3058	$11.58M	$4.73M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1951	¥1.3295	2.09%	$0.1697	$0.1648	$12.15M	$2.37M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.3654	¥2.49	7.95%	$0.2579	$0.2494	$394.49M	$144.15M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.599	¥31.3399	0.46%	$4.78	$4.742	$112.91K	$519.27K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0006142	¥0.004185	5.90%	$0.000449	$0.0004059	$8.63B	$5.30M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1031	¥0.7025	1.29%	$0.1002	$0.09472	$117.11M	$12.07M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.03865	¥0.2634	-8.43%	$0.04541	$0.04277	$97.99M	$3.79M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3901	¥2.6583	3.12%	$0.3305	$0.3058	$18.82M	$7.34M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.3722	¥2.5364	1.36%	$0.4562	$0.4235	$8.25M	$3.07M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.02863	¥0.1951	0.56%	$0.03282	$0.0294	$59.11M	$1.69M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004914	¥0.003349	4.11%	$0.0003963	$0.0003615	$3.81B	$1.87M
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}132	¥0.0{7}8995	0.00%	$0.0{7}1313	$0.0{7}1135	$46.36T	$611.93K
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$258	¥1758.14	1.49%	$261	$237.7	$64.73K	$16.70M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1896	¥1.292	1.07%	$0.2012	$0.193	$29.16M	$5.53M
15 BTC Bitcoin
BTC0925 BTC 계간지	$77323	¥526917.58	0.76%	$75696.5	$74895.1	$48.82	$3.78M
BTC0626 BTC 이번 달	$77047.5	¥525040.19	0.88%	$75098.8	$74443.2	$148.49	$11.44M
BTC0925 BTC 2분기	$77025.8	¥524892.31	-0.29%	$77771.8	$77025.7	$0.02	$1.54K
BTC0529 BTC 다음주	$76999	¥524709.69	1.07%	$77315.8	$76178.1	$29.93	$2.30M
BTC0731 BTC 다음 달	$77122	¥525547.87	0.32%	$77429.4	$76368.5	$0.71	$54.52K
BTC0529 BTC 다음주	$81242.3	¥553625.65	0.00%	$81242.3	$81242.3	$0.00	$0.00
BTC-USD-SWAP BTC 빈번한	$76703	¥522692.59	0.70%	$74938.1	$73784.1	$2.67K	$204.79M
BTC0522 BTC 주간	$76699.1	¥522666.02	0.00%	$76699.1	$76699.1	$0.00	$0.00
BTC0522 BTC 주간	$76750	¥523012.88	0.60%	$77279.7	$76135.9	$10.90	$836.25K
BTC0404 BTC THIS_FIVE_YEARS	$76726.6	¥522853.42	0.69%	$77343.5	$75800	$113.80	$8.73M
BTC0626 BTC 이번 달	$77059.9	¥525124.69	0.97%	$75274.9	$74407	$41.62	$3.21M
BTC1225 BTC 2분기	$78061.5	¥531950.09	0.78%	$78400.2	$77399.9	$19.82	$1.55M
BTC-USDT-SWAP BTC 빈번한	$76770	¥523149.16	0.71%	$74888.2	$74079.6	$69.53K	$5.34B
BTC-USD_UM-SWAP BTC 빈번한	$76779.1	¥523211.18	0.74%	$75218.3	$73611.8	$2.10	$161.00K
BTC0626 BTC 계간지	$77329.2	¥526959.83	1.11%	$77329.2	$76521.3	$0.07	$5.41K
16 ETH Ethereum
ETH0925 ETH 계간지	$2128	¥14501.26	1.68%	$2400.87	$2342.26	$378.26	$804.94K
ETH0626 ETH 이번 달	$2113.12	¥14399.86	1.55%	$2370.33	$2327.42	$519.62	$1.10M
ETH0529 ETH 다음주	$2113.44	¥14402.04	1.62%	$2145.71	$2093.27	$110.19	$232.87K
ETH0626 ETH 계간지	$2116.49	¥14422.82	1.58%	$2369.27	$2325.19	$145.31	$307.54K
ETH0731 ETH 다음 달	$2124.49	¥14477.34	1.59%	$2148.39	$2104.34	$11.37	$24.16K
ETH-USD-SWAP ETH 빈번한	$2110.14	¥14379.55	1.55%	$2363.03	$2317.5	$59.73K	$126.03M
ETH0522 ETH 주간	$2114.04	¥14406.13	1.74%	$2145.02	$2092.54	$184.15	$389.31K
ETH0404 ETH THIS_FIVE_YEARS	$2110	¥14378.59	1.55%	$2144.68	$2092.55	$1.20K	$2.53M
ETH1225 ETH 2분기	$2142.07	¥14597.14	1.53%	$2175.15	$2125.13	$227.72	$487.80K
ETH-USDT-SWAP ETH 빈번한	$2111.45	¥14388.48	1.51%	$2371.52	$2312.55	$3.21M	$6.77B
ETH-USD_UM-SWAP ETH 빈번한	$2115.17	¥14413.83	1.57%	$2376.3	$2319.6	$107.52	$227.42K
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3569	¥9.2466	-0.95%	$1.3962	$1.3569	$137.62K	$186.73K
XRP-USD-SWAP XRP 빈번한	$1.356	¥9.2405	-0.69%	$1.3771	$1.3552	$3.60M	$4.88M
XRP-USDT-SWAP XRP 빈번한	$1.356	¥9.2405	-0.80%	$1.409	$1.347	$140.90M	$191.06M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$639	¥4354.47	0.30%	$617	$610.7	$55.26K	$35.31M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$84.44	¥575.4164	1.15%	$85.76	$83.61	$21.57K	$1.82M
SOL-USD_UM-SWAP SOL 빈번한	$84.52	¥575.9615	1.25%	$84.85	$83.18	$1.12K	$95.00K
SOL-USDT-SWAP SOL 빈번한	$84.25	¥574.1216	0.87%	$86.74	$83.22	$4.81M	$405.19M
SOL-USD-SWAP SOL 빈번한	$84.14	¥573.372	0.89%	$84.81	$83.12	$95.74K	$8.06M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$1.0003	¥6.8165	0.01%	$0.9999	$0.9999	$19.14K	$19.15K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3553	¥2.4212	0.17%	$0.3279	$0.3235	$23.22M	$8.25M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1033	¥0.7037	0.58%	$0.09647	$0.09289	$3.62B	$374.10M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1033	¥0.7039	0.77%	$0.1055	$0.1028	$3.44M	$355.44K
DOGE-USD-SWAP DOGE 빈번한	$0.1032	¥0.703	0.59%	$0.09562	$0.09296	$89.17M	$9.20M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2484	¥1.6927	0.20%	$0.2525	$0.2476	$64.03K	$15.91K
ADA-USD-SWAP ADA 빈번한	$0.2479	¥1.6893	0.53%	$0.2491	$0.2393	$4.68M	$1.16M
ADA-USDT-SWAP ADA 빈번한	$0.2482	¥1.6914	0.57%	$0.2505	$0.2378	$128.42M	$31.87M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$48.3	¥329.1404	7.40%	$45.02	$43.27	$9.45M	$456.38M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.0525	¥7.1723	2.51%	$0.9709	$0.9332	$988.44K	$1.04M
SUI0404 SUI THIS_FIVE_YEARS	$1.054	¥7.1825	2.65%	$1.0997	$1.0419	$3.39M	$3.58M
SUI-USDT-SWAP SUI 빈번한	$1.0544	¥7.1852	2.58%	$0.9737	$0.9253	$96.32M	$101.56M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.144	¥0.9813	-0.48%	$0.1589	$0.154	$50.86M	$7.32M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.447	¥64.3766	1.42%	$9.317	$9.013	$93.99K	$887.95K
LINK-USDT-SWAP LINK 빈번한	$9.463	¥64.4856	1.49%	$9.327	$9.013	$4.56M	$43.18M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$366.9	¥2500.24	-0.94%	$442.7	$428.1	$3.68K	$1.35M
BCH-USDT-SWAP BCH 빈번한	$367.6	¥2505.01	-0.94%	$442.1	$434.6	$215.46K	$79.20M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08796	¥0.5994	-0.22%	$0.08651	$0.08493	$49.69M	$4.37M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.115	¥62.1142	1.08%	$9.529	$9.292	$2.30M	$20.92M
AVAX-USD-SWAP AVAX 빈번한	$9.119	¥62.1414	1.16%	$9.525	$9.295	$35.93K	$327.63K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$2.022	¥13.7789	5.53%	$1.407	$1.379	$43.51M	$87.98M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$79.27	¥540.1854	-1.93%	$85.81	$84.71	$132.80K	$10.53M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$53.67	¥365.7342	-0.02%	$54.47	$53.67	$146.30	$7.85K
LTC-USD-SWAP LTC 빈번한	$53.95	¥367.6423	0.75%	$55.63	$54.01	$16.61K	$895.84K
LTC-USDT-SWAP LTC 빈번한	$53.99	¥367.9149	0.78%	$54.63	$54.02	$344.76K	$18.61M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}5679	¥0.0000387	-5.35%	$0.0{5}6004	$0.00000582	$1.60T	$9.08M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.452	¥23.5237	2.74%	$3.232	$3.127	$135.70K	$468.45K
UNI-USDT-SWAP UNI 빈번한	$3.458	¥23.5645	2.82%	$3.24	$3.127	$5.78M	$19.97M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.223	¥8.3341	0.74%	$1.226	$1.152	$1.89M	$2.31M
DOT-USDT-SWAP DOT 빈번한	$1.223	¥8.3341	0.66%	$1.191	$1.144	$8.87M	$10.85M
37 PEPE Pepe
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3653	¥0.00002489	-8.68%	$0.0{5}3719	$0.0{5}3646	$21.05B	$76.89K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3643	¥0.00002483	-8.93%	$0.00000374	$0.0{5}3562	$21.05T	$76.70M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$87.86	¥598.722	0.80%	$104.12	$97.78	$196.74K	$17.29M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$9.049	¥61.6644	4.18%	$8.503	$8.287	$36.48K	$330.14K
ETC-USDT-SWAP ETC 빈번한	$9.047	¥61.6508	4.11%	$8.509	$8.291	$1.06M	$9.55M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.636	¥11.1485	7.56%	$1.415	$1.3569	$33.04M	$54.06M
41 APT Aptos
APT-USDT-SWAP APT 빈번한	$0.9328	¥6.3566	1.89%	$0.9001	$0.8588	$7.27M	$6.78M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.477	¥16.8795	0.98%	$2.504	$2.405	$3.18M	$7.89M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.008589	¥0.05853	4.64%	$0.007211	$0.006853	$2.31B	$19.88M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.1115	¥0.7599	6.00%	$0.1139	$0.1075	$54.35M	$6.06M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}5896	¥0.00004018	-1.73%	$0.00000608	$0.0{5}5836	$468.98B	$2.77M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1143	¥0.7788	0.03%	$0.1137	$0.1094	$70.88M	$8.10M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.827	¥12.4501	4.76%	$1.937	$1.819	$2.31M	$4.23M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2389	¥1.628	3.29%	$0.3045	$0.2919	$152.76M	$36.49M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.4789	¥3.2635	0.31%	$0.5045	$0.4958	$19.55M	$9.36M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.08952	¥0.61	0.18%	$0.08589	$0.0822	$34.77M	$3.11M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$2.052	¥13.9834	2.04%	$1.782	$1.737	$2.68M	$5.49M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05998	¥0.4087	0.71%	$0.05619	$0.05368	$21.04M	$1.26M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9388	¥6.3975	0.52%	$0.9164	$0.8855	$1.89M	$1.78M
FIL-USDT-SWAP FIL 빈번한	$0.9402	¥6.407	0.56%	$0.9199	$0.8833	$28.54M	$26.83M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3577	¥2.4375	3.17%	$0.3397	$0.3143	$2.41M	$861.04K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2325	¥1.5844	1.44%	$0.2254	$0.2162	$24.38M	$5.67M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$4.886	¥33.2956	6.40%	$3.415	$2.977	$13.51M	$65.99M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2314	¥1.5769	1.09%	$0.2383	$0.2194	$7.04M	$1.63M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1268	¥0.8641	1.60%	$0.1213	$0.1112	$30.56M	$3.88M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.05748	¥0.3917	1.61%	$0.05672	$0.05299	$124.62M	$7.16M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02458	¥0.1675	0.53%	$0.02466	$0.02391	$16.86M	$414.31K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.1826	¥1.2443	1.95%	$0.211	$0.1908	$18.12M	$3.31M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1627	¥1.1087	-1.69%	$0.1618	$0.1447	$4.97M	$808.28K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.171	¥42.0523	1.21%	$5.931	$5.761	$154.51K	$953.47K
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3528	¥2.4042	1.99%	$0.391	$0.3481	$6.62M	$2.34M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3301	¥2.2495	-1.73%	$0.3554	$0.3431	$1.36M	$447.49K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08005	¥0.5455	0.31%	$0.08171	$0.07739	$7.61M	$609.53K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7076	¥4.8219	2.76%	$0.6904	$0.6692	$8.80M	$6.23M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.1992	¥1.3574	3.97%	$0.1798	$0.1744	$3.25M	$647.63K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003331	¥0.0227	2.49%	$0.003173	$0.002947	$1.41B	$4.68M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.07008	¥0.4776	-0.07%	$0.07956	$0.07588	$28.32M	$1.98M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.4056	¥2.764	5.32%	$0.3778	$0.3637	$3.29M	$1.34M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.742	¥11.8709	1.10%	$1.099	$1.042	$1.93M	$3.36M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$572.4	¥3900.62	6.64%	$363.9	$347.01	$848.37K	$485.60M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.0355	¥0.2419	1.00%	$0.03504	$0.0342	$10.72M	$380.50K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08757	¥0.5967	1.51%	$0.08961	$0.08581	$9.12M	$798.30K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.06664	¥0.4541	0.68%	$0.06969	$0.0671	$3.27M	$217.70K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1428	¥0.9733	4.12%	$0.09389	$0.08777	$27.37M	$3.91M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04	¥0.2726	1.55%	$0.03442	$0.03204	$100.15M	$4.01M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.13	¥14.5149	5.13%	$1.921	$1.741	$825.96K	$1.76M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$22.93	¥156.2565	9.82%	$22.65	$21.29	$169.91K	$3.90M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.833	¥19.3055	1.18%	$2.856	$2.81	$165.99K	$470.24K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$3.864	¥26.3312	0.26%	$3.909	$3.751	$326.30K	$1.26M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.1697	¥7.9709	0.20%	$1.1444	$1.0955	$7.40M	$8.66M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.354	¥22.8558	0.18%	$3.126	$3.023	$98.78K	$331.31K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.04684	¥0.3192	-3.36%	$0.04148	$0.0363	$620.40M	$29.06M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01193	¥0.0813	-0.33%	$0.01235	$0.01166	$202.76M	$2.42M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1853	¥1.2627	2.60%	$0.1725	$0.1594	$10.11M	$1.87M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.703	¥11.6051	0.53%	$1.805	$1.758	$151.83K	$258.56K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005862	¥0.03995	4.59%	$0.006206	$0.006036	$236.09M	$1.38M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01619	¥0.1103	0.12%	$0.01766	$0.01687	$63.77M	$1.03M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4498	¥3.0652	-5.90%	$0.4722	$0.4283	$15.09M	$6.79M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001122	¥0.007642	2.98%	$0.001132	$0.001027	$1.27B	$1.42M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.06013	¥0.4098	5.31%	$0.04551	$0.04225	$87.92M	$5.29M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05576	¥0.38	1.25%	$0.05367	$0.05004	$6.87M	$383.03K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.008	¥13.6835	0.70%	$2.11	$2.078	$467.72K	$939.17K
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$42.66	¥290.7066	4.51%	$38.81	$37.92	$295.97K	$12.63M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1306	¥0.89	-0.15%	$0.128	$0.1251	$1.57M	$204.39K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.859	¥33.1117	-0.67%	$4.275	$4.143	$101.18K	$491.64K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.006746	¥0.04597	1.12%	$0.007383	$0.007147	$290.82M	$1.96M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05676	¥0.3868	1.34%	$0.05773	$0.0565	$4.89M	$277.58K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.09836	¥0.6703	3.52%	$0.09769	$0.09514	$4.54M	$446.70K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3761	¥2.5629	3.04%	$0.4049	$0.3953	$27.20M	$10.23M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.8771	¥5.977	0.63%	$0.9133	$0.8998	$721.39K	$632.73K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.003882	¥0.02645	0.23%	$0.003976	$0.00388	$246.90M	$958.45K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005434	¥0.03703	-0.20%	$0.005754	$0.005615	$123.59M	$671.57K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.006905	¥0.04705	0.04%	$0.006001	$0.005921	$36.19M	$249.90K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02181	¥0.1486	-0.32%	$0.02175	$0.02027	$48.96M	$1.07M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1035	¥0.7055	-0.56%	$0.1077	$0.1052	$5.18M	$535.90K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3055	¥2.0818	1.87%	$0.2946	$0.2866	$2.78M	$850.44K
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$4.125	¥28.1098	0.32%	$3.318	$2.442	$2.34M	$9.64M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01488	¥0.1014	0.61%	$0.01543	$0.01515	$104.44M	$1.55M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.07977	¥0.5436	1.05%	$0.08207	$0.07918	$4.74M	$378.15K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.559	¥10.6238	2.70%	$1.695	$1.667	$247.04K	$385.14K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2455	¥16729.6	0.08%	$2730	$2550	$105.22	$258.31K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.2706	¥1.844	1.77%	$0.2881	$0.2551	$1.57M	$425.32K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.03706	¥0.2525	12.88%	$0.02252	$0.02206	$790.42M	$29.29M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.7007	¥4.7749	2.26%	$0.6604	$0.6382	$579.53K	$406.07K
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.2612	¥1.7799	0.12%	$0.2826	$0.2763	$650.03K	$169.79K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.207	¥1.4106	1.02%	$0.2003	$0.1939	$2.48M	$512.90K
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002014	¥0.01372	0.25%	$0.002161	$0.002076	$49.22M	$99.13K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1169	¥0.7968	1.70%	$0.109	$0.09948	$8.38M	$979.29K
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.0351	¥0.2392	0.43%	$0.03783	$0.03606	$8.60M	$301.87K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01678	¥0.1143	1.39%	$0.01841	$0.01723	$11.87M	$199.12K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.04989	¥0.34	1.77%	$0.05282	$0.05052	$44.21M	$2.21M
126 GMT
GMT-USDT-SWAP GMT 빈번한	$0.01008	¥0.06869	-2.93%	$0.01113	$0.01047	$111.84M	$1.13M
127 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.04905	¥0.3343	19.87%	$0.09209	$0.05771	$389.78M	$19.12M
128 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.464	¥9.9764	0.76%	$1.327	$1.269	$197.63K	$289.33K
129 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.542	¥44.5805	0.58%	$6.183	$6.044	$29.96K	$196.00K
130 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4458	¥3.0379	1.39%	$0.448	$0.4273	$1.18M	$527.07K
131 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06286	¥0.4284	10.67%	$0.07777	$0.07522	$870.67M	$54.73M
132 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03097	¥0.211	3.16%	$0.02535	$0.02363	$157.57M	$4.88M
133 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.09299	¥0.6337	-2.13%	$0.1037	$0.1014	$13.23M	$1.23M
134 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4534	¥3.0897	3.05%	$0.4232	$0.412	$825.30K	$374.19K
135 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2021	¥1.3772	1.51%	$0.2102	$0.2024	$775.87K	$156.80K
136 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.0164	¥0.1118	3.21%	$0.01647	$0.01582	$37.13M	$608.96K
137 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3338	¥2.2747	2.27%	$0.2879	$0.2796	$2.19M	$730.99K
138 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02759	¥0.188	-3.80%	$0.02209	$0.02138	$71.99M	$1.99M
139 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001043	¥0.007108	0.00%	$0.001204	$0.001084	$187.06M	$195.10K
140 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02486	¥0.1694	9.04%	$0.02183	$0.02055	$16.05M	$399.02K
141 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02578	¥0.1757	0.23%	$0.02379	$0.02257	$6.45M	$166.34K
142 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01185	¥0.08075	-1.33%	$0.01325	$0.01256	$25.44M	$301.52K
143 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$17.07	¥116.3235	1.73%	$16.2	$15.33	$97.32K	$1.66M
144 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08387	¥0.5715	2.77%	$0.08275	$0.07953	$1.65M	$138.01K
145 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06223	¥0.4241	3.00%	$0.0641	$0.06071	$12.67M	$788.19K
146 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.521	¥17.1794	2.40%	$2.335	$2.18	$174.79K	$440.64K
147 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02125	¥0.1448	-2.39%	$0.01763	$0.01722	$88.34M	$1.88M
148 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004272	¥0.02911	0.71%	$0.004678	$0.004592	$145.04M	$619.60K
149 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.05992	¥0.4083	0.98%	$0.06258	$0.05596	$14.35M	$860.05K
150 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001468	¥0.001	1.24%	$0.0001473	$0.0001438	$3.01B	$442.51K
151 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.05411	¥0.3687	-2.38%	$0.04335	$0.0418	$38.04M	$2.06M
152 LIT
LIT-USDT-SWAP LIT 빈번한	$1.0308	¥7.0244	14.30%	$1.072	$1.0161	$29.97M	$30.89M
153 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.03623	¥0.2469	1.40%	$0.03905	$0.03717	$53.43M	$1.94M
154 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1433	¥0.9764	9.79%	$0.1003	$0.09384	$71.61M	$10.26M
155 H Humanity
H-USDT-SWAP H 빈번한	$0.2563	¥1.7463	2.47%	$0.112	$0.09513	$35.66M	$9.14M
156 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$9.305	¥63.4089	0.09%	$8.504	$8.211	$127.73K	$1.19M
157 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001745	¥0.01189	1.99%	$0.00154	$0.001485	$95.02M	$165.81K
158 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2307	¥1.5721	1.27%	$0.2649	$0.2465	$1.32M	$304.07K
159 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.006	¥40.9279	2.90%	$5.841	$5.654	$409.69K	$2.46M
160 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05199	¥0.3543	2.54%	$0.06433	$0.06142	$2.81M	$146.18K
161 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01536	¥0.1047	-0.45%	$0.01464	$0.01426	$556.21M	$8.54M
162 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.0593	¥0.4041	3.69%	$0.04576	$0.04423	$48.33M	$2.87M
163 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.008772	¥0.05978	16.37%	$0.007839	$0.006634	$321.27M	$2.82M
164 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1487	¥1.0133	-0.87%	$0.1669	$0.1654	$44.11M	$6.56M
165 F SynFutures
F-USDT-SWAP F 빈번한	$0.005039	¥0.03434	1.18%	$0.005558	$0.005375	$101.97M	$513.84K
166 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02294	¥0.1563	-1.38%	$0.02622	$0.02528	$156.50M	$3.59M
167 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.5794	¥3.9483	-7.90%	$0.6494	$0.5767	$18.60M	$10.78M
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.4814	¥3.2805	0.59%	$0.6172	$0.5948	$902.21K	$434.32K
169 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.04939	¥0.3366	0.24%	$0.0515	$0.04954	$1.99M	$98.29K
170 SOON
SOON-USDT-SWAP SOON 빈번한	$0.1579	¥1.076	-0.44%	$0.143	$0.1254	$6.62M	$1.05M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1105	¥0.753	-1.16%	$0.1632	$0.158	$4.49M	$496.07K
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.002678	¥0.01825	0.53%	$0.003181	$0.003041	$220.57M	$590.69K
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02085	¥0.1421	21.36%	$0.01878	$0.01841	$356.11M	$7.42M
174 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1232	¥0.8395	-11.56%	$0.1424	$0.122	$572.76M	$70.56M
175 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.296	¥42.9041	-16.24%	$9.388	$7.427	$5.50M	$34.60M
176 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.07532	¥0.5133	9.81%	$0.07579	$0.07208	$10.16M	$765.40K
177 CHIP BluechipAI
CHIP-USDT-SWAP CHIP 빈번한	$0.04694	¥0.3199	-4.57%	$0.05083	$0.04667	$235.95M	$11.08M
178 BILL Billions Network
BILL-USDT-SWAP BILL 빈번한	$0.1061	¥0.7227	-31.43%	$0.1579	$0.105	$2.11B	$223.79M
179 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03322	¥0.2264	-0.92%	$0.03016	$0.02863	$8.70M	$289.01K
180 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.001684	¥0.01148	1.45%	$0.001938	$0.001823	$8.69B	$14.63M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001692	¥0.01153	1.99%	$0.001713	$0.001665	$32.79M	$55.48K
181 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.7976	¥5.4352	-1.25%	$0.8877	$0.8446	$2.15M	$1.71M
182 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02628	¥0.1791	1.98%	$0.03591	$0.03443	$280.87M	$7.38M
183 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05638	¥0.3842	0.00%	$0.04932	$0.04367	$78.07M	$4.40M
184 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1036	¥0.7061	0.26%	$0.1165	$0.1124	$3.95M	$409.24K
185 META
META-USDT-SWAP META 빈번한	$603.62	¥4113.37	-0.77%	$614.44	$601.54	$1.58K	$955.25K
186 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6015	¥4.0989	5.67%	$19.075	$11.828	$64.46M	$38.77M
187 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.02062	¥0.1405	1.08%	$0.02232	$0.02012	$164.60M	$3.39M
188 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.08177	¥0.5572	0.32%	$0.1368	$0.133	$147.67M	$12.08M
189 SPACE
SPACE-USDT-SWAP SPACE 빈번한	$0.00886	¥0.06038	3.34%	$0.005318	$0.005055	$4.07B	$36.03M
190 KAT
KAT-USDT-SWAP KAT 빈번한	$0.008101	¥0.0552	0.04%	$0.008337	$0.008043	$276.91M	$2.24M
191 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.335	¥9.0974	4.71%	$1.954	$1.886	$2.37M	$3.17M
192 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.03478	¥0.237	-6.51%	$0.03012	$0.01931	$405.58M	$14.11M
193 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.07784	¥0.5304	0.58%	$0.1519	$0.1199	$6.88M	$535.69K
194 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04473	¥0.3048	-2.10%	$0.03263	$0.02714	$133.06M	$5.95M
195 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1295	¥0.8825	0.47%	$0.1923	$0.1716	$10.87M	$1.41M
196 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06863	¥0.4677	-0.03%	$0.0696	$0.0685	$17.85M	$1.23M
197 MET
MET-USDT-SWAP MET 빈번한	$0.1413	¥0.9629	0.71%	$0.1414	$0.1344	$1.87M	$264.05K
198 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.08322	¥0.5671	-3.68%	$0.09884	$0.0873	$4.25M	$353.96K
199 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.773	¥12.0821	5.79%	$1.858	$1.7202	$749.27K	$1.33M
200 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.06839	¥0.466	0.46%	$0.07551	$0.07396	$17.40M	$1.19M
201 CC
CC-USDT-SWAP CC 빈번한	$0.1492	¥1.0167	-0.40%	$0.1522	$0.1488	$14.01M	$2.09M
202 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007537	¥0.05136	1.58%	$0.009082	$0.008319	$96.03M	$723.76K
203 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.07075	¥0.4821	1.65%	$0.0736	$0.06944	$218.43M	$15.45M
204 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.0127	¥0.08654	-1.40%	$0.02884	$0.02781	$57.23M	$726.77K
205 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1979	¥1.3486	-2.18%	$0.166	$0.1553	$1.37M	$271.30K
206 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06478	¥0.4414	0.51%	$0.07622	$0.07354	$6.44M	$416.98K
207 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005094	¥0.003471	1.68%	$0.000546	$0.0005114	$1.21B	$616.28K
208 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6489	¥4.4219	0.34%	$0.6667	$0.6634	$9.36M	$6.07M
209 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.0956	¥0.6515	0.10%	$0.1004	$0.0938	$21.77M	$2.08M
210 UP Superform
UP-USDT-SWAP UP 빈번한	$0.2427	¥1.6539	-1.10%	$0.253	$0.2371	$30.13M	$7.31M
211 MMT
MMT-USDT-SWAP MMT 빈번한	$0.1252	¥0.8532	5.12%	$0.1357	$0.1323	$19.08M	$2.39M
212 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01147	¥0.07818	5.24%	$0.01268	$0.01142	$197.06M	$2.26M
213 AI
AI-USDT-SWAP AI 빈번한	$0.03388	¥0.2309	-9.89%	$0.03845	$0.03365	$864.61M	$29.29M
214 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2449	¥1.6689	-3.47%	$0.2592	$0.237	$16.18M	$3.96M
215 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3012	¥2.0525	3.29%	$0.3626	$0.3274	$4.38M	$1.32M
216 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007411	¥0.0505	0.95%	$0.007485	$0.00697	$29.34M	$217.46K
217 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003335	¥0.02273	0.12%	$0.003325	$0.003277	$428.24M	$1.43M
218 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005486	¥0.003738	1.78%	$0.0005808	$0.0005605	$963.43M	$528.54K
219 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.09228	¥0.6288	5.34%	$0.08322	$0.08059	$56.04M	$5.17M
220 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01646	¥0.1122	-0.78%	$0.01888	$0.01845	$86.09M	$1.42M
221 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2253	¥1.5353	1.90%	$0.3247	$0.2997	$6.99M	$1.57M
222 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06232	¥0.4247	0.02%	$0.05617	$0.05459	$20.97M	$1.31M
223 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.2389	¥1.628	4.01%	$0.241	$0.2148	$64.85M	$15.49M
224 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.09087	¥0.6192	2.39%	$0.09513	$0.09341	$8.94M	$812.31K
225 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01361	¥0.09275	0.96%	$0.0144	$0.01316	$15.80M	$215.05K
226 GME GameStop
GME-USDT-SWAP GME 빈번한	$22.11	¥150.6686	1.80%	$22.23	$21.59	$2.98K	$66.00K
227 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1742	¥1.1871	4.19%	$0.3592	$0.2304	$142.45M	$24.82M
228 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.029	¥0.1976	1.72%	$0.03543	$0.03428	$49.94M	$1.45M
229 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.04826	¥0.3289	-5.59%	$0.0532	$0.04809	$162.75M	$7.85M
230 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01599	¥0.109	1.33%	$0.01688	$0.01558	$269.75M	$4.31M
231 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1106	¥0.7537	0.91%	$0.1226	$0.12	$3.54M	$391.56K
232 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$4.3844	¥29.8775	-8.45%	$0.496	$0.4212	$105.29M	$461.63M
233 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.08432	¥0.5746	4.11%	$0.1111	$0.1079	$10.89M	$918.14K
234 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.0819	¥0.5581	-4.10%	$0.0872	$0.0812	$88.38M	$7.24M
235 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00002958	¥0.0002016	2.00%	$0.00002917	$0.00002791	$29.07B	$859.78K
236 EDEN
EDEN-USDT-SWAP EDEN 빈번한	$0.08514	¥0.5802	78.83%	$0.03554	$0.03362	$2.25B	$191.68M
237 CORE
CORE-USDT-SWAP CORE 빈번한	$0.03573	¥0.2435	1.94%	$0.02715	$0.02486	$84.51M	$3.02M
238 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00008831	¥0.0006018	2.69%	$0.00007832	$0.00006422	$12.91B	$1.14M
239 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.135	¥0.92	1.20%	$0.1323	$0.1291	$7.00M	$945.65K
240 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1582	¥1.0782	-1.38%	$0.117	$0.1065	$19.54M	$3.09M
241 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2225	¥1.5162	-1.59%	$0.2287	$0.2238	$1.47M	$327.99K
242 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01951	¥0.133	-0.41%	$0.02314	$0.02098	$14.26M	$278.14K
243 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02689	¥0.1832	0.41%	$0.03303	$0.02959	$28.80M	$774.50K
244 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01311	¥0.08934	1.86%	$0.01352	$0.01286	$170.06M	$2.23M
245 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.01996	¥0.136	1.99%	$0.02059	$0.01999	$25.90M	$516.91K
246 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06606	¥0.4502	1.52%	$0.0806	$0.0678	$1.82M	$120.23K
247 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.05985	¥0.4078	0.27%	$0.08098	$0.08004	$342.19M	$20.48M
248 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.08926	¥0.6083	2.05%	$0.08178	$0.07818	$9.94M	$887.58K
249 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.2989	¥2.0369	0.27%	$0.4411	$0.3738	$1.79M	$536.09K
250 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5813	¥3.9613	-8.09%	$0.3859	$0.3472	$33.40M	$19.42M
251 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2098	¥1.4297	2.04%	$0.2289	$0.2196	$1.19M	$249.14K
252 NIGHT Midnight Token
NIGHT-USDT-SWAP NIGHT 빈번한	$0.03102	¥0.2114	-0.67%	$0.0364	$0.03535	$49.33M	$1.53M
253 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.3164	¥8.9706	8.85%	$1.3228	$1.2026	$6.44M	$8.47M
254 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03473	¥0.2367	-1.31%	$0.02637	$0.02588	$86.67M	$3.01M
255 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7378	¥5.0277	-9.74%	$0.4606	$0.4296	$7.56M	$5.58M
256 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01067	¥0.07271	2.69%	$0.0142	$0.01361	$54.43M	$580.82K
257 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1285	¥0.8757	-18.10%	$0.172	$0.1686	$319.39M	$41.04M
258 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$32.66	¥222.5616	-1.72%	$53.84	$38.42	$82.03K	$2.68M
259 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$165.42	¥1127.25	1.11%	$168.42	$163.2	$43.24K	$7.15M
260 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.1027	¥0.6995	-3.62%	$0.0768	$0.07347	$13.60M	$1.40M
261 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$404.47	¥2756.26	-0.63%	$411.6	$394.26	$20.23K	$8.18M
262 OPN Open Ecosystem Token
OPN-USDT-SWAP OPN 빈번한	$0.1709	¥1.1646	-0.58%	$0.1794	$0.1673	$8.16M	$1.39M
263 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05504	¥0.3751	-2.96%	$0.04778	$0.04691	$51.21M	$2.82M
264 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.026	¥13.8062	0.55%	$2.87	$2.787	$15.80M	$32.01M
265 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.01159	¥0.07898	-17.66%	$0.009762	$0.009411	$596.31M	$6.91M
266 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04366	¥0.2975	1.51%	$0.04275	$0.04065	$14.28M	$623.37K
267 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1093	¥7448.25	1.99%	$1098	$1063.6	$191.35	$209.14K
268 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004955	¥0.03377	37.64%	$0.003038	$0.002569	$4.53B	$22.46M
269 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$193.3	¥1317.24	4.23%	$195.77	$186.07	$20.33K	$3.93M
270 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$1.159	¥7.898	68.09%	$1.2719	$0.6302	$422.32M	$489.47M
271 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.007513	¥0.0512	0.04%	$0.008616	$0.008374	$108.71M	$816.75K