시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.63 | ¥4.2701 | -0.91% | $0.6422 | $0.5968 | $12.75M | $8.03M |
| $0.6331 | ¥4.2911 | 0.57% | $0.6333 | $0.6167 | $2.94K | $1.86K |
2  ONDO Ondo | |||||||
| $0.4165 | ¥2.823 | 4.65% | $0.4227 | $0.3949 | $15.22M | $6.34M |
| $0.4164 | ¥2.8223 | 4.62% | $0.4116 | $0.3569 | $213.02M | $88.70M |
3  JUP Jupiter token | |||||||
| $0.1903 | ¥1.2898 | -4.42% | $0.201 | $0.1944 | $20.46M | $3.89M |
4  ENA ENA | |||||||
| $0.09054 | ¥0.6137 | 4.66% | $0.0929 | $0.08583 | $11.84M | $1.07M |
| $0.09064 | ¥0.6143 | 4.68% | $0.0876 | $0.08264 | $222.50M | $20.17M |
5  AUCTION Bounce Token | |||||||
| $3.354 | ¥22.7331 | -0.15% | $3.373 | $3.314 | $137.57K | $461.42K |
6  BOME BOOK OF MEME | |||||||
| $0.0004228 | ¥0.002866 | 2.62% | $0.0004167 | $0.000407 | $2.19B | $928.03K |
7  TAO Bittensor | |||||||
| $197.5 | ¥1338.64 | -0.85% | $202 | $195.8 | $4.32K | $853.22K |
| $197.4 | ¥1337.96 | -0.85% | $202 | $195.5 | $73.95K | $14.60M |
8  PYTH Pyth Network | |||||||
| $0.04835 | ¥0.3277 | 2.00% | $0.04809 | $0.04603 | $30.82M | $1.49M |
9  TIA Celestia | |||||||
| $0.3615 | ¥2.4502 | -1.07% | $0.3711 | $0.3568 | $6.87M | $2.48M |
10  ETHFI ether.fi governance token | |||||||
| $0.4601 | ¥3.1185 | 0.83% | $0.4644 | $0.444 | $19.86M | $9.14M |
11  MERL Merlin Chain | |||||||
| $0.01745 | ¥0.1183 | -0.11% | $0.01797 | $0.01723 | $28.57M | $498.53K |
12  NOT Notcoin | |||||||
| $0.0003634 | ¥0.002463 | -2.57% | $0.0003753 | $0.0003702 | $1.18B | $429.86K |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9576 | ¥0.0{7}649 | 0.00% | $0.0{8}9675 | $0.0{8}9468 | $27.83T | $266.48K |
14  WIF dogwifhat | |||||||
| $0.1529 | ¥1.0363 | 0.79% | $0.156 | $0.1503 | $25.68M | $3.93M |
15  BTC Bitcoin | |||||||
| $66436.2 | ¥450297.92 | -0.59% | $67175.9 | $66983.6 | $45.63 | $3.03M |
| $66399.5 | ¥450049.17 | -0.53% | $67120.5 | $66149.3 | $1.26 | $83.66K |
| $66083 | ¥447903.97 | -0.48% | $66769.4 | $65605.6 | $33.09 | $2.19M |
| $65928 | ¥446853.39 | -0.62% | $66688.2 | $65858.5 | $1.73 | $114.06K |
| $67852.1 | ¥459894.75 | -0.63% | $68531.3 | $67409.9 | $2.52 | $170.78K |
| $65963.2 | ¥447091.97 | -0.52% | $66886 | $65079.7 | $3.13K | $206.25M |
| $65975.5 | ¥447175.34 | 0.00% | $66256.4 | $65975.5 | $0.00 | $0.00 |
| $67113.1 | ¥454885.88 | -0.46% | $67756.5 | $66777.3 | $0.27 | $18.12K |
| $69371.3 | ¥470191.73 | 1.46% | $69371.3 | $68366.4 | $3.98 | $276.35K |
| $70136.2 | ¥475376.15 | 0.90% | $70495.6 | $68783 | $5.61 | $393.36K |
| $65955.3 | ¥447038.43 | -0.49% | $66620 | $65450.2 | $1.65K | $108.78M |
| $66207.9 | ¥448750.53 | -0.56% | $66949.1 | $65808.3 | $8.88 | $588.04K |
| $67114.7 | ¥454896.73 | -0.58% | $67859.3 | $66664.2 | $30.48 | $2.05M |
| $65999.9 | ¥447340.72 | -0.52% | $66928 | $65119 | $76.95K | $5.08B |
| $65986.9 | ¥447252.61 | -0.46% | $66710.1 | $65537.2 | $20.93 | $1.38M |
| $65892.5 | ¥446612.78 | -0.50% | $66341 | $65862 | $0.33 | $21.74K |
16  ETH Ethereum | |||||||
| $1940.24 | ¥13150.75 | 0.58% | $1948.58 | $1915.13 | $419.71 | $814.34K |
| $1932.32 | ¥13097.07 | 0.42% | $1956.41 | $1910.45 | $203.88 | $393.97K |
| $1970.08 | ¥13353.01 | 0.65% | $1992.09 | $1947.72 | $262.47 | $517.09K |
| $1954.8 | ¥13249.44 | 0.80% | $1973.25 | $1929.42 | $854.42 | $1.67M |
| $1933.39 | ¥13104.32 | -0.64% | $1945.75 | $1933.39 | $0.10 | $193.34 |
| $1937.39 | ¥13131.44 | 0.40% | $1961.41 | $1916.72 | $51.66 | $100.09K |
| $1933.04 | ¥13101.95 | 0.61% | $1951.63 | $1898.5 | $97.70K | $188.87M |
| $1978.59 | ¥13410.69 | -1.51% | $2009.8 | $1978.59 | $155.53 | $307.73K |
| $1987.32 | ¥13469.86 | 0.00% | $1987.32 | $1978.49 | $106.97 | $212.58K |
| $1932.98 | ¥13101.55 | 0.64% | $1957.14 | $1909.11 | $23.34K | $45.12M |
| $1933.18 | ¥13102.9 | 0.36% | $1958.44 | $1913.42 | $426.90 | $825.28K |
| $1948.33 | ¥13205.59 | 0.38% | $1973.6 | $1927.7 | $519.38 | $1.01M |
| $1934.52 | ¥13111.98 | 0.63% | $1952.66 | $1899.51 | $3.91M | $7.57B |
| $1934.1 | ¥13109.14 | 0.70% | $1954.79 | $1910.23 | $239.45 | $463.13K |
| $1931.88 | ¥13094.09 | -0.46% | $1940.81 | $1926.16 | $0.10 | $193.19 |
17  XRP Ripple | |||||||
| $1.14 | ¥7.7268 | -0.50% | $1.1567 | $1.1278 | $3.40M | $3.88M |
| $1.1397 | ¥7.7248 | -0.48% | $1.1634 | $1.1097 | $2.49M | $2.84M |
| $1.1407 | ¥7.7316 | -0.49% | $1.164 | $1.1104 | $138.49M | $157.97M |
18  BNB Binance Coin | |||||||
| $570.7 | ¥3868.15 | -0.42% | $579.7 | $570.4 | $56.53K | $32.26M |
| $570.6 | ¥3867.47 | -0.44% | $575.4 | $566.5 | $295.68 | $168.72K |
19  SOL Solana | |||||||
| $77.79 | ¥527.2528 | -0.17% | $78.76 | $76.82 | $118.80K | $9.24M |
| $78.1 | ¥529.354 | 0.08% | $78.69 | $77.96 | $30.60 | $2.39K |
| $77.82 | ¥527.4562 | -0.88% | $78.51 | $77.82 | $43.70 | $3.40K |
| $77.87 | ¥527.7951 | -0.14% | $78.84 | $77.37 | $6.75M | $525.27M |
| $77.71 | ¥526.7106 | 0.54% | $78.52 | $77.25 | $496.20 | $38.56K |
| $77.82 | ¥527.4562 | -0.14% | $78.8 | $77.31 | $113.98K | $8.87M |
| $77.96 | ¥528.4051 | 0.03% | $78.36 | $77.06 | $235.60 | $18.37K |
| $77.95 | ¥528.3373 | 3.53% | $77.95 | $75.29 | $84.50 | $6.59K |
20  USDC USD Coin | |||||||
| $1.0007 | ¥6.7823 | 0.03% | $1.0006 | $1.0002 | $129.37K | $129.46K |
21  TRX TRON | |||||||
| $0.3283 | ¥2.2251 | -0.19% | $0.3303 | $0.3275 | $294.21K | $96.59K |
| $0.3285 | ¥2.2263 | -0.17% | $0.3299 | $0.3282 | $18.36M | $6.03M |
22  DOGE Dogecoin | |||||||
| $0.07292 | ¥0.4942 | -0.55% | $0.07379 | $0.07186 | $2.49B | $181.59M |
| $0.0729 | ¥0.4941 | -0.57% | $0.07382 | $0.07204 | $9.48M | $691.38K |
| $0.07287 | ¥0.4939 | -0.56% | $0.0737 | $0.07182 | $94.36M | $6.88M |
23  ADA Cardano | |||||||
| $0.1748 | ¥1.1848 | 1.16% | $0.1806 | $0.1702 | $8.79M | $1.54M |
| $0.1749 | ¥1.1855 | 1.39% | $0.1773 | $0.1693 | $5.11M | $893.85K |
| $0.175 | ¥1.1861 | 1.27% | $0.1753 | $0.1703 | $263.09M | $46.04M |
24  HYPE Hyperliquid | |||||||
| $58.9 | ¥399.2183 | -3.02% | $61.086 | $57.25 | $8.60K | $506.71K |
| $58.992 | ¥399.8419 | -2.86% | $63.402 | $59.796 | $4.97M | $293.45M |
| $58.956 | ¥399.5979 | -2.87% | $61.147 | $57.353 | $120.67K | $7.11M |
25  SUI Sui | |||||||
| $0.7626 | ¥5.1688 | -0.74% | $0.774 | $0.7659 | $1.03M | $782.93K |
| $0.7636 | ¥5.1756 | -0.73% | $0.7793 | $0.753 | $4.84M | $3.69M |
| $0.7636 | ¥5.1756 | -0.66% | $0.778 | $0.7606 | $72.79M | $55.58M |
26  XLM Stellar | |||||||
| $0.1878 | ¥1.2731 | -2.60% | $0.1964 | $0.1865 | $98.37M | $18.48M |
| $0.188 | ¥1.2741 | -2.61% | $0.1954 | $0.1868 | $1.18M | $222.47K |
27  LINK ChainLink | |||||||
| $8.618 | ¥58.4119 | 0.12% | $8.74 | $8.552 | $39.08K | $336.80K |
| $8.626 | ¥58.4662 | 0.03% | $8.759 | $8.563 | $2.62M | $22.57M |
| $8.62 | ¥58.4255 | 0.05% | $8.747 | $8.56 | $93.64K | $807.20K |
28  BCH Bitcoin Cash | |||||||
| $219.9 | ¥1490.46 | -1.74% | $226.4 | $219.5 | $3.07K | $675.60K |
| $220.2 | ¥1492.49 | -1.70% | $226.6 | $219.5 | $62.26K | $13.71M |
| $220.1 | ¥1491.82 | -1.70% | $225.3 | $217.9 | $664.30 | $146.21K |
29  HBAR Hedera | |||||||
| $0.07279 | ¥0.4934 | 4.13% | $0.07076 | $0.06655 | $104.81M | $7.63M |
30  AVAX Avalanche | |||||||
| $6.614 | ¥44.829 | 0.88% | $6.664 | $6.459 | $2.49M | $16.46M |
| $6.604 | ¥44.7613 | 0.84% | $6.654 | $6.453 | $36.47K | $240.87K |
31  OKB OKB | |||||||
| $82.14 | ¥556.7367 | -0.06% | $82.43 | $81.29 | $50.38K | $4.14M |
32  LTC Litecoin | |||||||
| $47.1 | ¥319.2391 | 0.45% | $47.57 | $46.28 | $20.26K | $954.08K |
| $47.06 | ¥318.968 | 0.36% | $48.05 | $46.58 | $19.96K | $939.47K |
| $47.12 | ¥319.3746 | 0.49% | $48.13 | $46.81 | $441.41K | $20.80M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4253 | ¥0.00002883 | 6.33% | $0.0{5}4306 | $0.0{5}4232 | $1.54T | $6.54M |
34  UNI Uniswap | |||||||
| $3.775 | ¥25.5866 | 1.81% | $3.861 | $3.654 | $58.05K | $219.13K |
| $3.774 | ¥25.5798 | 1.89% | $3.734 | $3.616 | $240.06K | $905.97K |
| $3.778 | ¥25.6069 | 1.92% | $3.879 | $3.651 | $9.01M | $34.04M |
35  DOT Polkadot | |||||||
| $0.8353 | ¥5.6616 | -1.80% | $0.8664 | $0.8237 | $281.50K | $235.13K |
| $0.8366 | ¥5.6704 | -1.70% | $0.8578 | $0.8383 | $11.07M | $9.26M |
36  PEPE Pepe | |||||||
| $0.0{5}2876 | ¥0.00001949 | -4.13% | $0.0{5}2926 | $0.0{5}2827 | $65.93B | $189.63K |
| $0.0{5}2875 | ¥0.00001949 | -4.17% | $0.0{5}2976 | $0.0{5}2855 | $22.28T | $64.06M |
37  AAVE Aave | |||||||
| $97.23 | ¥659.0152 | 2.37% | $98.71 | $95 | $11.43K | $1.11M |
| $97.31 | ¥659.5574 | 2.44% | $96.58 | $89.62 | $514.52K | $50.07M |
38  ETC Ethereum Classic | |||||||
| $6.917 | ¥46.8827 | -0.99% | $7.018 | $6.906 | $17.50K | $121.05K |
| $6.927 | ¥46.9505 | -1.00% | $7.096 | $6.875 | $695.23K | $4.82M |
39  NEAR NEAR Protocol | |||||||
| $1.862 | ¥12.6204 | -3.32% | $1.951 | $1.849 | $387.10K | $720.78K |
| $1.862 | ¥12.6204 | -3.27% | $2.062 | $1.914 | $17.80M | $33.14M |
40  APT Apricot Finance | |||||||
| $0.6236 | ¥4.2267 | 1.63% | $0.6124 | $0.6002 | $8.80M | $5.49M |
41  ICP Internet Computer | |||||||
| $2.206 | ¥14.952 | -0.32% | $2.221 | $2.175 | $10.21K | $22.51K |
| $2.206 | ¥14.952 | -0.32% | $2.248 | $2.198 | $2.36M | $5.20M |
42  PENGU Pudgy Penguins | |||||||
| $0.006285 | ¥0.0426 | -1.18% | $0.006467 | $0.006273 | $1.19B | $7.48M |
| $0.006275 | ¥0.04253 | -1.31% | $0.006386 | $0.006189 | $14.56M | $91.36K |
43  ALGO Algorand | |||||||
| $0.08402 | ¥0.5695 | -0.46% | $0.08526 | $0.08292 | $21.56M | $1.81M |
| $0.08399 | ¥0.5693 | -0.52% | $0.09027 | $0.08272 | $348.56K | $29.28K |
44  BONK BONK | |||||||
| $0.0{5}3015 | ¥0.00002044 | 0.50% | $0.00000313 | $0.0{5}3006 | $1.64B | $4.94K |
| $0.0{5}2984 | ¥0.00002023 | -0.53% | $0.0{5}3249 | $0.0{5}2964 | $3.16T | $9.42M |
45  ARB Arbitrum | |||||||
| $0.09019 | ¥0.6113 | 1.41% | $0.09182 | $0.08794 | $96.50M | $8.70M |
46  RENDER Render Network | |||||||
| $1.514 | ¥10.2617 | -1.75% | $1.54 | $1.507 | $46.11K | $69.81K |
| $1.512 | ¥10.2482 | -1.63% | $1.564 | $1.514 | $1.19M | $1.80M |
47  WLD Worldcoin | |||||||
| $0.3832 | ¥2.5973 | 1.91% | $0.4028 | $0.3734 | $1.45M | $557.36K |
| $0.3835 | ¥2.5993 | 1.97% | $0.3873 | $0.3734 | $222.54M | $85.34M |
48  POL POL (ex-MATIC) | |||||||
| $0.07923 | ¥0.537 | -0.91% | $0.08014 | $0.07972 | $36.23M | $2.87M |
49  ATOM Cosmos | |||||||
| $1.465 | ¥9.9296 | -1.08% | $1.49 | $1.459 | $1.24M | $1.82M |
50  SEI Sei Token | |||||||
| $0.04634 | ¥0.3141 | -0.88% | $0.04708 | $0.04569 | $21.00M | $973.09K |
51  QNT Quant | |||||||
| $54.91 | ¥372.1745 | -8.77% | $60.7 | $53.67 | $59.53K | $3.27M |
52  FIL Filecoin | |||||||
| $0.7635 | ¥5.1749 | -1.37% | $0.7814 | $0.7593 | $52.13K | $39.80K |
| $0.763 | ¥5.1715 | -1.40% | $0.7827 | $0.7301 | $1.78M | $1.36M |
| $0.7637 | ¥5.1763 | -1.33% | $0.7837 | $0.731 | $29.73M | $22.70M |
53  SPX SPX6900 | |||||||
| $0.36 | ¥2.44 | 2.39% | $0.3654 | $0.3466 | $3.00M | $1.08M |
54  CRV Curve DAO | |||||||
| $0.2123 | ¥1.4389 | -1.26% | $0.2177 | $0.2122 | $21.50M | $4.57M |
55  INJ Injective Protocol | |||||||
| $5.176 | ¥35.0824 | -2.73% | $5.428 | $5.152 | $33.11K | $171.36K |
| $5.163 | ¥34.9943 | -2.86% | $5.41 | $5.26 | $977.61K | $5.05M |
56  STX Stacks | |||||||
| $0.1687 | ¥1.1434 | 0.72% | $0.1692 | $0.165 | $2.95M | $497.78K |
57  OP Optimism | |||||||
| $0.09739 | ¥0.6601 | -0.77% | $0.09879 | $0.09627 | $63.52M | $6.19M |
58  CFX Conflux Network | |||||||
| $0.04702 | ¥0.3187 | 2.02% | $0.04639 | $0.0448 | $47.56M | $2.24M |
59  GRT The Graph | |||||||
| $0.01639 | ¥0.1111 | -2.09% | $0.01693 | $0.0165 | $18.42M | $301.90K |
60  FARTCOIN Fartcoin | |||||||
| $0.1361 | ¥0.9225 | -1.80% | $0.1437 | $0.1363 | $20.85M | $2.84M |
61  IMX Immutable X | |||||||
| $0.1276 | ¥0.8649 | -1.24% | $0.131 | $0.1233 | $1.45M | $184.60K |
62  ENS Ethereum Name Service | |||||||
| $4.569 | ¥30.9682 | 0.24% | $4.74 | $4.479 | $607.98K | $2.78M |
63  LDO Lido DAO | |||||||
| $0.3978 | ¥2.6962 | 2.26% | $0.4085 | $0.3817 | $21.08M | $8.38M |
64  XTZ Tezos | |||||||
| $0.2269 | ¥1.5379 | -0.87% | $0.2289 | $0.2234 | $889.77K | $201.89K |
65  A Vaulta | |||||||
| $0.06624 | ¥0.449 | -1.46% | $0.06809 | $0.06623 | $4.10M | $271.73K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6289 | ¥4.2626 | -4.71% | $0.681 | $0.6395 | $7.68M | $4.83M |
67  THETA THETA | |||||||
| $0.1364 | ¥0.9245 | -1.87% | $0.1398 | $0.1351 | $1.09M | $148.84K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.03693 | $0.03605 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002051 | ¥0.0139 | -0.19% | $0.002063 | $0.001981 | $1.11B | $2.28M |
70  SAND The Sandbox | |||||||
| $0.04787 | ¥0.3245 | -0.25% | $0.04836 | $0.04708 | $29.63M | $1.42M |
71  AERO Aerodrome Finance | |||||||
| $0.4339 | ¥2.9409 | -4.91% | $0.4641 | $0.4274 | $5.95M | $2.58M |
72  PENDLE Pendle Finance | |||||||
| $1.611 | ¥10.9192 | 0.31% | $1.675 | $1.588 | $953.41K | $1.54M |
73  ZEC Zcash | |||||||
| $512.62 | ¥3474.49 | -3.93% | $556 | $527 | $466.25K | $239.01M |
| $512.32 | ¥3472.45 | -3.95% | $537.58 | $505.6 | $9.36K | $4.80M |
74  FLOW Flow | |||||||
| $0.02582 | ¥0.175 | -0.15% | $0.02646 | $0.02537 | $14.28M | $368.80K |
75  MANA Decentraland | |||||||
| $0.07006 | ¥0.4749 | 0.17% | $0.07097 | $0.06897 | $5.41M | $378.96K |
76  WAL Walrus | |||||||
| $0.03007 | ¥0.2038 | -1.86% | $0.03124 | $0.02905 | $2.24M | $67.21K |
77  APE APE Coin | |||||||
| $0.1454 | ¥0.9854 | -3.82% | $0.153 | $0.1421 | $19.22M | $2.79M |
78  STRK Starknet | |||||||
| $0.0302 | ¥0.2047 | 3.28% | $0.02946 | $0.02899 | $72.95M | $2.20M |
79  AR Arweave | |||||||
| $1.896 | ¥12.8509 | -1.71% | $1.94 | $1.884 | $337.67K | $640.22K |
80  COMP Compound | |||||||
| $17.39 | ¥117.8677 | -0.29% | $17.52 | $16.72 | $27.43K | $476.96K |
81  NEO Neo | |||||||
| $2.023 | ¥13.7117 | -0.83% | $2.07 | $1.991 | $218.97K | $442.98K |
82  EGLD MultiversX | |||||||
| $3.132 | ¥21.2284 | -0.35% | $3.198 | $3.102 | $217.55K | $681.37K |
83  AXS Axie Infinity | |||||||
| $0.9199 | ¥6.235 | -1.43% | $0.9435 | $0.9217 | $1.40M | $1.29M |
84  METIS MetisDAO | |||||||
| $2.774 | ¥18.8019 | 0.11% | $2.796 | $2.734 | $30.28K | $83.98K |
85  CHZ Chiliz | |||||||
| $0.01488 | ¥0.1009 | -2.23% | $0.01534 | $0.01503 | $119.99M | $1.79M |
86  W Wormhole | |||||||
| $0.009088 | ¥0.0616 | -1.38% | $0.009246 | $0.009046 | $68.02M | $618.20K |
87  EIGEN EigenLayer | |||||||
| $0.2363 | ¥1.6016 | 2.56% | $0.234 | $0.2257 | $13.54M | $3.20M |
88  CVX Convex Finance | |||||||
| $1.241 | ¥8.4114 | -0.40% | $1.255 | $1.219 | $136.41K | $169.29K |
89  ATH Aethir | |||||||
| $0.004731 | ¥0.03207 | 3.32% | $0.00474 | $0.004524 | $281.31M | $1.33M |
90  MOVE Movement | |||||||
| $0.01067 | ¥0.07232 | -1.57% | $0.01097 | $0.01059 | $94.61M | $1.01M |
91  KAITO KAITO | |||||||
| $1.0048 | ¥6.8104 | 2.41% | $1.0144 | $0.9427 | $64.97M | $65.28M |
| $1.0002 | ¥6.7793 | 2.16% | $1.0005 | $0.9106 | $119.96K | $119.98K |
92  TURBO Turbo coin | |||||||
| $0.0008162 | ¥0.005532 | -2.13% | $0.0008412 | $0.000816 | $784.26M | $640.11K |
93  USELESS Useless Coin | |||||||
| $0.06161 | ¥0.4176 | -5.64% | $0.06772 | $0.06175 | $37.65M | $2.32M |
94  POPCAT POPCAT | |||||||
| $0.04399 | ¥0.2982 | -1.15% | $0.04532 | $0.04403 | $2.48M | $109.06K |
95  LPT Livepeer | |||||||
| $1.461 | ¥9.9025 | -0.14% | $1.472 | $1.437 | $604.74K | $883.52K |
96  DASH Dash | |||||||
| $33.43 | ¥226.5852 | -3.94% | $35.07 | $34.39 | $110.55K | $3.70M |
97  GLM Golem | |||||||
| $0.101 | ¥0.6846 | 0.81% | $0.1014 | $0.09796 | $1.48M | $149.12K |
98  KSM Kusama | |||||||
| $3.193 | ¥21.6418 | -1.93% | $3.255 | $3.195 | $138.52K | $442.30K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005308 | ¥0.03598 | -0.90% | $0.005391 | $0.005274 | $244.01M | $1.30M |
100  MINA Mina Protocol | |||||||
| $0.04598 | ¥0.3116 | -1.82% | $0.04746 | $0.04606 | $3.55M | $163.17K |
101  BAT Basic Attention Token | |||||||
| $0.0782 | ¥0.53 | -1.51% | $0.08003 | $0.07657 | $5.08M | $397.09K |
102  BERA Berachain | |||||||
| $0.1876 | ¥1.2715 | -2.09% | $0.1938 | $0.1839 | $7.72M | $1.45M |
103  QTUM Qtum | |||||||
| $0.7102 | ¥4.8137 | -0.13% | $0.7144 | $0.7003 | $243.89K | $173.21K |
104  ZIL Zilliqa | |||||||
| $0.002429 | ¥0.01646 | -4.37% | $0.002624 | $0.002424 | $1.05B | $2.55M |
105  RVN RavenCoin | |||||||
| $0.003825 | ¥0.02593 | -0.78% | $0.003914 | $0.003799 | $56.32M | $215.44K |
106  ACH Alchemy Pay | |||||||
| $0.004279 | ¥0.029 | -2.64% | $0.004435 | $0.004312 | $25.99M | $111.20K |
107  BLUR Blur | |||||||
| $0.0159 | ¥0.1078 | 2.51% | $0.01589 | $0.01528 | $269.98M | $4.29M |
108  ZRX 0x | |||||||
| $0.08536 | ¥0.5786 | 1.07% | $0.08743 | $0.08408 | $2.24M | $191.43K |
109  SNX Synthetix | |||||||
| $0.2238 | ¥1.5169 | -2.57% | $0.246 | $0.228 | $8.94M | $2.00M |
110  ORDI ORDI | |||||||
| $3.549 | ¥24.0548 | -3.24% | $3.701 | $3.563 | $2.17M | $7.70M |
111  ZK zkSync | |||||||
| $0.009628 | ¥0.06526 | 0.90% | $0.00966 | $0.009278 | $65.75M | $633.06K |
112  CELO CELO | |||||||
| $0.07322 | ¥0.4963 | 4.38% | $0.0714 | $0.06931 | $8.41M | $615.71K |
113  GAS Gas | |||||||
| $1.0387 | ¥7.0402 | -0.69% | $1.0646 | $1.039 | $256.67K | $266.61K |
114  YFI Yearn.Finance | |||||||
| $2097 | ¥14213.26 | -1.22% | $2143 | $2109 | $308.16 | $646.21K |
115  ETHW Ethereum PoW | |||||||
| $0.24 | ¥1.6267 | -0.54% | $0.2463 | $0.2399 | $487.85K | $117.08K |
116  SAHARA Sahara AI | |||||||
| $0.009096 | ¥0.06165 | -0.81% | $0.009225 | $0.008867 | $116.39M | $1.06M |
117  RAY Raydium | |||||||
| $0.6688 | ¥4.5331 | -6.32% | $0.7235 | $0.7048 | $1.83M | $1.22M |
118  LQTY Liquity | |||||||
| $0.1715 | ¥1.1624 | 2.14% | $0.1762 | $0.166 | $1.00M | $172.22K |
119  SUSHI SushiSwap | |||||||
| $0.1716 | ¥1.1631 | 1.72% | $0.1714 | $0.1635 | $7.44M | $1.28M |
120  ONE Harmony | |||||||
| $0.001299 | ¥0.008804 | -12.70% | $0.00168 | $0.001115 | $7.66B | $9.95M |
121  ARKM Arkham | |||||||
| $0.1112 | ¥0.7537 | -0.82% | $0.1135 | $0.1041 | $5.27M | $586.30K |
122  ICX ICON | |||||||
| $0.02345 | ¥0.1589 | -1.55% | $0.02396 | $0.02303 | $5.58M | $130.80K |
123  WOO Woo | |||||||
| $0.01293 | ¥0.08764 | -0.46% | $0.01324 | $0.01261 | $14.81M | $191.55K |
124  GMT Green Metaverse Token | |||||||
| $0.007223 | ¥0.04896 | 0.67% | $0.007213 | $0.007134 | $52.57M | $379.71K |
125  ENJ Enjin Coin | |||||||
| $0.02807 | ¥0.1903 | -1.09% | $0.029 | $0.02817 | $13.02M | $365.38K |
126  VANA Vana | |||||||
| $1.207 | ¥8.1809 | 1.17% | $1.219 | $1.169 | $382.03K | $461.11K |
127  GMX GMX | |||||||
| $6.615 | ¥44.8358 | 2.48% | $6.626 | $6.365 | $75.66K | $500.51K |
128  ONT Ontology | |||||||
| $0.04254 | ¥0.2883 | -1.09% | $0.04329 | $0.04233 | $5.01M | $212.93K |
129  AIXBT aixbt by Virtuals | |||||||
| $0.01871 | ¥0.1268 | -2.30% | $0.01924 | $0.01867 | $20.27M | $379.30K |
130  ME Magic Eden | |||||||
| $0.0633 | ¥0.429 | -0.60% | $0.06748 | $0.06208 | $15.55M | $984.44K |
131  UMA UMA Voting | |||||||
| $0.369 | ¥2.501 | -0.40% | $0.3728 | $0.367 | $368.35K | $135.92K |
132 | |||||||
| $0.04562 | ¥0.3092 | -1.15% | $0.04669 | $0.04571 | $24.78M | $1.13M |
133  BAND Band Protocol | |||||||
| $0.1652 | ¥1.1197 | -0.30% | $0.1683 | $0.1639 | $371.76K | $61.42K |
134  API3 API3 | |||||||
| $0.2239 | ¥1.5176 | 0.81% | $0.2237 | $0.2171 | $3.31M | $741.23K |
135  SPK Spark | |||||||
| $0.01734 | ¥0.1175 | -0.97% | $0.01778 | $0.01728 | $24.13M | $418.40K |
136  IOST IOST | |||||||
| $0.0006656 | ¥0.004511 | -0.66% | $0.000677 | $0.0006597 | $120.63M | $80.29K |
137  BICO Biconomy | |||||||
| $0.01377 | ¥0.09333 | -0.36% | $0.01406 | $0.01361 | $85.00K | $1.17K |
| $0.0138 | ¥0.09354 | -0.07% | $0.01413 | $0.01356 | $25.13M | $346.80K |
138  VVV Venice Token | |||||||
| $12.19 | ¥82.6226 | -3.13% | $12.835 | $12.015 | $296.54K | $3.61M |
| $12.193 | ¥82.6429 | -3.17% | $12.82 | $12.03 | $2.46K | $30.05K |
139  AEVO AEVO | |||||||
| $0.01935 | ¥0.1312 | 1.79% | $0.0192 | $0.01866 | $10.60M | $205.08K |
140  BIGTIME Big Time | |||||||
| $0.006723 | ¥0.04557 | -0.87% | $0.007268 | $0.00657 | $43.07M | $289.54K |
141  TRB Tellor Tributes | |||||||
| $14.96 | ¥101.3974 | -0.80% | $15.4 | $14.87 | $40.29K | $602.67K |
142  INIT Initia | |||||||
| $0.05584 | ¥0.3785 | 0.76% | $0.05601 | $0.05372 | $5.14M | $286.90K |
143  MAGIC Treasure DAO | |||||||
| $0.04286 | ¥0.2905 | -0.88% | $0.04369 | $0.04251 | $4.78M | $204.94K |
144  SSV SSV Network | |||||||
| $2.066 | ¥14.0031 | 0.49% | $2.082 | $2.02 | $133.22K | $275.24K |
145  HUMA Huma Finance | |||||||
| $0.02174 | ¥0.1474 | -1.05% | $0.0222 | $0.02109 | $33.70M | $732.66K |
146  ANIME Animecoin | |||||||
| $0.002728 | ¥0.01849 | -0.73% | $0.002772 | $0.002691 | $119.89M | $327.07K |
147  WCT WalletConnect Token | |||||||
| $0.04222 | ¥0.2862 | -0.96% | $0.04311 | $0.04188 | $6.74M | $284.74K |
148  HMSTR Hamster Kombat | |||||||
| $0.0001808 | ¥0.001225 | -0.66% | $0.0001884 | $0.0001788 | $19.19B | $3.47M |
149  PARTI Particle Network | |||||||
| $0.02945 | ¥0.1996 | -1.96% | $0.03076 | $0.02923 | $18.92M | $557.32K |
150  YGG Yield Guild Games | |||||||
| $0.0188 | ¥0.1274 | -0.32% | $0.01913 | $0.01851 | $183.43M | $3.45M |
151  DYDX DYDX | |||||||
| $0.1275 | ¥0.8638 | 5.05% | $0.1226 | $0.1197 | $20.88M | $2.66M |
152  H Humanity | |||||||
| $0.05897 | ¥0.3997 | -0.69% | $0.0601 | $0.05755 | $21.80M | $1.29M |
153  NMR Numeraire | |||||||
| $9.388 | ¥63.6309 | -0.99% | $9.668 | $9.378 | $16.87K | $158.33K |
154  RSR Reserve Rights | |||||||
| $0.001252 | ¥0.008486 | -0.71% | $0.001289 | $0.001242 | $358.81M | $449.23K |
155  AGLD Adventure Gold | |||||||
| $0.156 | ¥1.0574 | 0.13% | $0.1569 | $0.1459 | $12.66M | $1.97M |
156  ZEN Horizen | |||||||
| $4.131 | ¥27.9995 | -1.90% | $4.24 | $4.136 | $74.27K | $306.82K |
157  ORDER Orderly Network | |||||||
| $0.03198 | ¥0.2168 | -2.80% | $0.03497 | $0.03136 | $18.55M | $593.08K |
158 | |||||||
| $0.01275 | ¥0.08642 | -1.92% | $0.01301 | $0.01253 | $33.21M | $423.37K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.0567 | ¥0.3843 | 5.43% | $0.0546 | $0.05305 | $12.88M | $730.15K |
160  OL Open Loot | |||||||
| $0.005243 | ¥0.03554 | 2.99% | $0.00516 | $0.004918 | $349.94M | $1.83M |
161  F SynFutures | |||||||
| $0.003267 | ¥0.02214 | 0.86% | $0.00335 | $0.003195 | $96.71M | $315.95K |
162 | |||||||
| $0.02543 | ¥0.1724 | -1.55% | $0.02643 | $0.02485 | $114.17M | $2.90M |
| $0.02566 | ¥0.1739 | -0.77% | $0.0263 | $0.02505 | $497.40K | $12.76K |
163  PIPPIN Pippin | |||||||
| $0.01702 | ¥0.1154 | -0.29% | $0.01746 | $0.01646 | $136.02M | $2.32M |
164  PROS Prosper | |||||||
| $0.3635 | ¥2.4638 | 6.88% | $0.374 | $0.3239 | $7.04M | $2.56M |
165  LAYER UniLayer | |||||||
| $0.06542 | ¥0.4434 | 0.79% | $0.06535 | $0.06404 | $7.64M | $500.02K |
166 | |||||||
| $0.00006041 | ¥0.0004095 | -0.97% | $0.00006101 | $0.0000596 | $4.17B | $251.96K |
167  ARX ARCS | |||||||
| $0.1666 | ¥1.1292 | 8.68% | $0.1739 | $0.1493 | $30.41M | $5.07M |
| $0.1662 | ¥1.1265 | 8.13% | $0.1729 | $0.1497 | $157.45K | $26.17K |
168  0G 0G | |||||||
| $0.1831 | ¥1.241 | -1.29% | $0.1889 | $0.1742 | $7.97M | $1.46M |
169  EWT Energy Web Token | |||||||
| $101.9 | ¥690.668 | 0.99% | $102.5 | $100.25 | $4.08K | $415.82K |
170 | |||||||
| $620.12 | ¥4203.11 | -3.51% | $647.88 | $618.25 | $210.54 | $130.56K |
| $620.32 | ¥4204.47 | -3.45% | $648.7 | $617.53 | $9.73K | $6.04M |
171  BSB Block Street | |||||||
| $0.1409 | ¥0.955 | 1.00% | $0.1536 | $0.1349 | $269.45K | $37.97K |
| $0.1411 | ¥0.9564 | 1.44% | $0.1544 | $0.1341 | $79.15M | $11.17M |
172 | |||||||
| $0.1635 | ¥1.1082 | -0.24% | $0.1675 | $0.1612 | $2.13M | $347.86K |
173  LA Lagrange | |||||||
| $0.05518 | ¥0.374 | -2.44% | $0.06659 | $0.04967 | $263.18M | $14.52M |
174  DOOD Doodles | |||||||
| $0.001488 | ¥0.01009 | 0.07% | $0.001573 | $0.001472 | $380.01M | $565.45K |
175  BEAT Audiera | |||||||
| $2.6383 | ¥17.8821 | 1.56% | $2.6807 | $2.436 | $145.54K | $383.99K |
| $2.6354 | ¥17.8625 | 1.56% | $2.67 | $2.42 | $12.41M | $32.70M |
176  HOME HOME | |||||||
| $0.006319 | ¥0.04283 | -5.13% | $0.007138 | $0.006263 | $1.32B | $8.37M |
177  TSLA TSLA Token （BSC） | |||||||
| $359.13 | ¥2434.15 | -5.42% | $379.58 | $354.16 | $1.03K | $369.42K |
| $359.73 | ¥2438.21 | -5.26% | $380.51 | $354.01 | $83.94K | $30.20M |
178  RESOLV Resolv | |||||||
| $0.01946 | ¥0.1319 | -1.92% | $0.02018 | $0.01883 | $7.43M | $144.61K |
| $0.01944 | ¥0.1318 | -1.87% | $0.02039 | $0.01903 | $125.30M | $2.44M |
179  TRUMP Official Trump | |||||||
| $1.616 | ¥10.9531 | 1.13% | $1.631 | $1.575 | $20.44K | $33.02K |
| $1.616 | ¥10.9531 | 1.19% | $1.614 | $1.583 | $18.58M | $30.03M |
180  LIT Lighter | |||||||
| $2.3242 | ¥15.7532 | -2.37% | $2.3977 | $2.21 | $438.40K | $1.02M |
| $2.3236 | ¥15.7491 | -2.39% | $2.3809 | $2.2957 | $10.97M | $25.48M |
181  SKHYNIX SK 海力士 | |||||||
| $1279.62 | ¥8673.14 | -4.60% | $1353.15 | $1221.04 | $88.00 | $112.61K |
| $1284.35 | ¥8705.2 | -3.84% | $1354.21 | $1224 | $374.76K | $481.32M |
182  UB Unibase | |||||||
| $0.1134 | ¥0.7687 | 10.40% | $0.1238 | $0.1004 | $471.39M | $53.46M |
| $0.1132 | ¥0.7673 | 10.12% | $0.1234 | $0.1006 | $18.38M | $2.08M |
183  VRT Venus Protocol | |||||||
| $301.39 | ¥2042.79 | -1.04% | $306.47 | $291.94 | $577.46 | $174.04K |
184  MSTR MSTR2100 | |||||||
| $99.77 | ¥676.2311 | -1.57% | $102.52 | $98.16 | $636.00 | $63.45K |
| $99.99 | ¥677.7222 | -1.80% | $102.62 | $98.25 | $131.99K | $13.20M |
185  RIVER RIVER | |||||||
| $3.31 | ¥22.4348 | -0.57% | $3.387 | $3.278 | $819.36K | $2.71M |
186  USAR USA Rare Earth | |||||||
| $15.85 | ¥107.4297 | -1.06% | $16.44 | $15.55 | $20.54K | $325.56K |
187 | |||||||
| $0.04771 | ¥0.3234 | 3.34% | $0.04792 | $0.04538 | $8.62M | $411.06K |
188  DRAM Roundhill Memory ETF | |||||||
| $58.57 | ¥396.9816 | -1.76% | $60.14 | $55.76 | $428.81K | $25.12M |
| $58.36 | ¥395.5582 | -2.46% | $60.04 | $55.79 | $2.22K | $129.33K |
189  GRAM GRAM coin | |||||||
| $1.498 | ¥10.1533 | -2.41% | $1.59 | $1.491 | $7.25M | $10.87M |
| $1.499 | ¥10.1601 | -2.35% | $1.589 | $1.492 | $305.81K | $458.42K |
190 | |||||||
| $0.03116 | ¥0.2112 | 2.94% | $0.03138 | $0.03003 | $63.09M | $1.97M |
191  BILL Billions Network | |||||||
| $0.02507 | ¥0.1699 | -1.65% | $0.02739 | $0.02462 | $614.91M | $15.42M |
| $0.02508 | ¥0.17 | -1.84% | $0.02735 | $0.02464 | $5.70M | $142.87K |
192  SHELL MyShell | |||||||
| $0.02113 | ¥0.1432 | 0.05% | $0.02176 | $0.02066 | $66.80M | $1.41M |
193  PUMP Pump.fun | |||||||
| $0.001914 | ¥0.01297 | -4.73% | $0.002074 | $0.001929 | $46.51B | $89.01M |
| $0.001916 | ¥0.01299 | -4.68% | $0.002086 | $0.001865 | $504.33M | $966.31K |
194  ENSO Enso | |||||||
| $0.7437 | ¥5.0407 | 0.92% | $0.755 | $0.727 | $1.25M | $931.07K |
195  ON Orochi Network | |||||||
| $91.97 | ¥623.3635 | 1.21% | $94 | $86.29 | $2.52K | $232.09K |
196  MON MON Protocol | |||||||
| $0.02302 | ¥0.156 | -0.95% | $0.02366 | $0.02242 | $143.77M | $3.31M |
| $0.02297 | ¥0.1557 | -1.03% | $0.02397 | $0.02262 | $844.46K | $19.40K |
197  PNUT Peanut the Squirrel | |||||||
| $0.04156 | ¥0.2817 | -0.38% | $0.04189 | $0.04162 | $19.01M | $789.88K |
198  YB Yield Basis | |||||||
| $0.07572 | ¥0.5132 | 1.32% | $0.07615 | $0.07359 | $16.63M | $1.26M |
199  RAVE RaveDAO | |||||||
| $0.293 | ¥1.9859 | 1.95% | $0.3014 | $0.2786 | $22.07M | $6.47M |
200  ROBO Robo AI | |||||||
| $0.0121 | ¥0.08201 | 2.11% | $0.01257 | $0.01148 | $167.98M | $2.03M |
201  XPL Plasma | |||||||
| $0.08468 | ¥0.574 | 0.08% | $0.08681 | $0.08286 | $186.58M | $15.80M |
| $0.08466 | ¥0.5738 | 0.04% | $0.08599 | $0.08163 | $821.36K | $69.54K |
202  SPACE MicroVisionChain | |||||||
| $0.006352 | ¥0.04305 | 1.37% | $0.006404 | $0.006191 | $225.40M | $1.43M |
203  O o1.exchange | |||||||
| $0.5878 | ¥3.984 | -6.48% | $0.6371 | $0.5757 | $8.71M | $5.12M |
| $0.5915 | ¥4.0091 | -3.98% | $0.6161 | $0.58 | $5.66K | $3.35K |
204  NIGHT Midnight Token | |||||||
| $0.02177 | ¥0.1475 | -7.32% | $0.02487 | $0.01972 | $61.57M | $1.34M |
| $0.02177 | ¥0.1475 | -7.17% | $0.02494 | $0.02273 | $2.36B | $51.42M |
205  KAT Karat Token | |||||||
| $0.004797 | ¥0.03251 | -2.16% | $0.004905 | $0.004705 | $146.69M | $703.66K |
206  APP Moon App | |||||||
| $413.87 | ¥2805.17 | -3.57% | $436.15 | $406.92 | $1.27K | $525.54K |
207  ZRO LayerZero | |||||||
| $0.804 | ¥5.4494 | -1.83% | $0.8476 | $0.784 | $2.87M | $2.31M |
208  BIO Bio Protocol | |||||||
| $0.02677 | ¥0.1814 | -4.19% | $0.02876 | $0.02546 | $140.37M | $3.76M |
209  WET HumidiFi | |||||||
| $0.06926 | ¥0.4694 | 1.49% | $0.06889 | $0.06768 | $3.60M | $249.29K |
210  TRIA TRIA | |||||||
| $0.008726 | ¥0.05914 | 3.43% | $0.008869 | $0.008295 | $655.26M | $5.72M |
211  LIGHT Bitlight | |||||||
| $0.1326 | ¥0.8987 | 5.49% | $0.1309 | $0.1265 | $7.14M | $947.24K |
212  CRO Cronos | |||||||
| $0.05793 | ¥0.3926 | -0.80% | $0.05903 | $0.05724 | $6.08M | $352.18K |
213  MET MetYa | |||||||
| $0.1615 | ¥1.0946 | 0.69% | $0.1716 | $0.154 | $20.83M | $3.36M |
214  ACU Acurast | |||||||
| $0.07437 | ¥0.5041 | 0.51% | $0.07501 | $0.07366 | $1.29M | $95.71K |
215  CAP Cap | |||||||
| $0.02077 | ¥0.1408 | 4.32% | $0.02146 | $0.01881 | $56.38M | $1.17M |
| $0.02081 | ¥0.141 | 4.31% | $0.02149 | $0.01929 | $475.81M | $9.90M |
216  MORPHO Morpho | |||||||
| $1.9205 | ¥13.017 | -5.84% | $2.0746 | $1.9697 | $3.07M | $5.90M |
217  SKY Sky Protocol | |||||||
| $0.06424 | ¥0.4354 | 1.86% | $0.06422 | $0.06146 | $15.84M | $1.02M |
218  ACT Act I : The AI Prophecy | |||||||
| $0.008794 | ¥0.0596 | -3.09% | $0.009255 | $0.008738 | $10.87M | $95.61K |
| $0.008807 | ¥0.05969 | -2.91% | $0.00907 | $0.008974 | $277.20M | $2.44M |
219 | |||||||
| $0.1223 | ¥0.8292 | -3.08% | $0.1274 | $0.1208 | $7.43M | $908.76K |
220  SMH Spacemesh | |||||||
| $586.74 | ¥3976.87 | 0.04% | $592.69 | $569.56 | $339.61 | $199.26K |
221  GPS GoPlus Security | |||||||
| $0.009144 | ¥0.06198 | -0.46% | $0.009418 | $0.008986 | $14.09M | $128.81K |
222  NES Nesa | |||||||
| $0.2694 | ¥1.826 | 16.83% | $0.2768 | $0.2311 | $613.61K | $165.31K |
| $0.2694 | ¥1.826 | 16.93% | $0.2772 | $0.2296 | $47.95M | $12.92M |
223  BASED BASED | |||||||
| $0.08476 | ¥0.5745 | -0.92% | $0.08758 | $0.08339 | $176.50M | $14.96M |
| $0.08471 | ¥0.5742 | -0.89% | $0.08743 | $0.08357 | $832.43K | $70.52K |
224  SIGN Sign | |||||||
| $0.008578 | ¥0.05814 | -1.24% | $0.008837 | $0.00855 | $10.61M | $90.97K |
225  RE RE | |||||||
| $0.4789 | ¥3.2461 | 23.60% | $0.4949 | $0.3839 | $416.07M | $199.27M |
| $0.4784 | ¥3.2426 | 23.33% | $0.4936 | $0.384 | $11.13M | $5.32M |
226  KGEN KGeN | |||||||
| $0.1718 | ¥1.1644 | -5.08% | $0.1844 | $0.1785 | $2.01M | $345.40K |
227  IRYS Irys | |||||||
| $0.01257 | ¥0.0852 | -1.18% | $0.01278 | $0.01231 | $1.34M | $16.91K |
| $0.01255 | ¥0.08506 | -1.34% | $0.01281 | $0.01217 | $45.04M | $565.22K |
228  ESP Espresso | |||||||
| $0.07229 | ¥0.49 | 3.36% | $0.07098 | $0.07018 | $2.00M | $144.65K |
229  MEME Memecoin | |||||||
| $0.0005321 | ¥0.003607 | 0.21% | $0.0005347 | $0.0005211 | $536.23M | $285.32K |
230  ASTER Aster | |||||||
| $0.6215 | ¥4.2125 | -0.86% | $0.633 | $0.6237 | $6.99M | $4.34M |
231 | |||||||
| $0.06149 | ¥0.4168 | 1.94% | $0.06354 | $0.0594 | $13.33M | $819.48K |
232  UP Superform | |||||||
| $0.3157 | ¥2.1398 | -2.89% | $0.3313 | $0.3053 | $5.07M | $1.60M |
233 | |||||||
| $0.1748 | ¥1.1848 | -2.62% | $0.1812 | $0.1734 | $8.61M | $1.51M |
234  ALLO Allora | |||||||
| $0.5031 | ¥3.4102 | 5.15% | $0.5084 | $0.4756 | $454.73K | $228.79K |
| $0.5036 | ¥3.4134 | 5.14% | $0.4823 | $0.4752 | $55.19M | $27.79M |
235  PLUME Plume | |||||||
| $0.01142 | ¥0.07744 | 0.76% | $0.01168 | $0.01061 | $108.18M | $1.24M |
236  RKLB Rocket Lab | |||||||
| $69.17 | ¥468.8273 | -5.34% | $75.39 | $68.7 | $64.05K | $4.43M |
237  CSCO Cisco | |||||||
| $112.34 | ¥761.4293 | -0.09% | $113.64 | $111.07 | $301.30 | $33.85K |
238  OPG OpenGradient | |||||||
| $0.1073 | ¥0.7273 | 0.47% | $0.1083 | $0.1037 | $10.15M | $1.09M |
239  GRASS Grass Token | |||||||
| $0.3704 | ¥2.5105 | 0.24% | $0.394 | $0.3704 | $7.46M | $2.76M |
240 | |||||||
| $0.004516 | ¥0.03061 | -12.55% | $0.005206 | $0.00485 | $124.69M | $563.12K |
241  LINEA LINEA | |||||||
| $0.002458 | ¥0.01666 | -1.01% | $0.002536 | $0.002455 | $179.07M | $440.17K |
242  SLX Solstice | |||||||
| $0.1111 | ¥0.753 | 3.93% | $0.1145 | $0.1047 | $128.85M | $14.32M |
| $0.111 | ¥0.7523 | 4.42% | $0.1139 | $0.1047 | $4.83M | $536.50K |
243  MEW cat in a dogs world | |||||||
| $0.0003666 | ¥0.002485 | 1.27% | $0.000368 | $0.0003613 | $1.18B | $430.97K |
244  SOXL Semicon Bull 3X ETF | |||||||
| $160.53 | ¥1088.06 | 0.19% | $166.3 | $143.65 | $8.77K | $1.41M |
| $161.12 | ¥1092.06 | 1.02% | $166.42 | $143.15 | $1.79M | $287.82M |
245  FOGO Fogo | |||||||
| $0.009187 | ¥0.06227 | -0.03% | $0.009289 | $0.009197 | $58.27M | $535.36K |
246  BARD Lombard | |||||||
| $0.1252 | ¥0.8486 | -0.56% | $0.1286 | $0.1235 | $1.76M | $220.06K |
247  KITE Kite | |||||||
| $0.1201 | ¥0.814 | 2.17% | $0.1202 | $0.1159 | $6.01M | $722.05K |
248  1INCH 1inch Network | |||||||
| $0.08281 | ¥0.5613 | 1.02% | $0.0831 | $0.08025 | $15.13M | $1.25M |
249  MUBARAK MUBARAK | |||||||
| $0.01088 | ¥0.07374 | -0.06% | $0.0115 | $0.01065 | $12.73M | $138.48K |
250  GME GameStop | |||||||
| $21.65 | ¥146.7415 | -0.60% | $21.89 | $21.57 | $1.22K | $26.48K |
251  XBI SPDR S&P Biotech ETF | |||||||
| $152.1 | ¥1030.92 | -1.72% | $155.09 | $151.83 | $219.26 | $33.35K |
252  APR Apexrom | |||||||
| $0.2065 | ¥1.3996 | -3.55% | $0.2171 | $0.2046 | $2.43M | $500.92K |
253 | |||||||
| $0.09217 | ¥0.6247 | -1.37% | $0.09637 | $0.08702 | $96.06M | $8.85M |
254  BB BitBoard | |||||||
| $8.925 | ¥60.4928 | -2.07% | $9.23 | $8.742 | $54.49K | $486.32K |
255  OFC OneFootball Club | |||||||
| $0.01082 | ¥0.07334 | 3.34% | $0.01127 | $0.01036 | $128.65M | $1.39M |
256  WEN WEN token | |||||||
| $7.414 | ¥50.2514 | -2.79% | $7.73 | $7.339 | $14.51K | $107.61K |
257 | |||||||
| $0.01397 | ¥0.09469 | 1.53% | $0.01392 | $0.01383 | $66.54M | $929.50K |
258  BREV Brevis | |||||||
| $0.07566 | ¥0.5128 | 0.77% | $0.07715 | $0.07499 | $5.08M | $384.40K |
259  LAB The Professor | |||||||
| $0.1568 | ¥1.0628 | 9.12% | $0.1453 | $0.1372 | $1.36B | $213.41M |
260  RAM Ramifi Protocol | |||||||
| $14.91 | ¥101.0585 | -3.56% | $15.69 | $13.42 | $103.92K | $1.55M |
261  MEGA MegaETH | |||||||
| $0.04326 | ¥0.2932 | -0.80% | $0.04401 | $0.04151 | $53.02M | $2.29M |
262  ANTHROPIC Anthropic | |||||||
| $153.16 | ¥1038.1 | -1.89% | $167.13 | $150.01 | $12.19K | $1.87M |
263  FLOKI Floki Inu | |||||||
| $0.00002152 | ¥0.0001459 | 2.48% | $0.0000217 | $0.00002117 | $26.13B | $562.25K |
264 | |||||||
| $0.04352 | ¥0.295 | 1.63% | $0.04387 | $0.04211 | $6.79M | $295.70K |
265  BOT Hyperbot | |||||||
| $27.18 | ¥184.2233 | -5.98% | $29.05 | $26.66 | $69.08K | $1.88M |
266  CORE Coreum | |||||||
| $0.02384 | ¥0.1616 | -1.65% | $0.02438 | $0.02398 | $58.06M | $1.38M |
267 | |||||||
| $0.03815 | ¥0.2586 | -0.63% | $0.03869 | $0.03774 | $14.76M | $563.25K |
268  AVNT Avantis | |||||||
| $0.09319 | ¥0.6316 | -0.59% | $0.09561 | $0.09139 | $10.23M | $953.11K |
269  SPCX SpaceX | |||||||
| $116.01 | ¥786.3042 | -7.41% | $125.56 | $114.51 | $21.97K | $2.55M |
| $115.99 | ¥786.1686 | -7.47% | $125.71 | $114.53 | $3.03M | $351.81M |
270  DATA Streamr | |||||||
| $0.267 | ¥1.8097 | -0.74% | $0.2715 | $0.2651 | $4.57M | $1.22M |
271  ZBT ZEROBASE | |||||||
| $0.1036 | ¥0.7021 | 5.59% | $0.09883 | $0.09635 | $16.55M | $1.71M |
272  PROVE Succinct | |||||||
| $0.1944 | ¥1.3176 | 0.10% | $0.1953 | $0.1903 | $1.30M | $252.81K |
273  AZTEC Aztec Network | |||||||
| $0.01398 | ¥0.09476 | -1.48% | $0.01429 | $0.01382 | $21.53M | $301.00K |
274  ZAMA Zama | |||||||
| $0.04675 | ¥0.3169 | 16.90% | $0.04112 | $0.03912 | $444.53M | $20.78M |
275  KMNO Kamino | |||||||
| $0.01818 | ¥0.1232 | -1.03% | $0.01902 | $0.01823 | $5.02M | $91.19K |
276  TRUST Intuition | |||||||
| $0.04983 | ¥0.3377 | 0.81% | $0.05097 | $0.04837 | $3.88M | $193.46K |
277  WLFI World Liberty Financial | |||||||
| $0.05623 | ¥0.3811 | -0.39% | $0.0572 | $0.0558 | $212.10M | $11.93M |
278  2Z DoubleZero | |||||||
| $0.06384 | ¥0.4327 | -1.33% | $0.06636 | $0.06383 | $3.70M | $236.29K |
279 | |||||||
| $0.3897 | ¥2.6413 | 0.44% | $0.3962 | $0.3887 | $1.06M | $412.30K |
280  COAI ChainOpera AI | |||||||
| $0.3224 | ¥2.1852 | -4.76% | $0.3457 | $0.3419 | $3.50M | $1.13M |
281  SYRUP Maple Finance | |||||||
| $0.1808 | ¥1.2254 | -1.79% | $0.1936 | $0.1836 | $3.02M | $545.15K |
282  CL WTI Light Crude Oil | |||||||
| $87.88 | ¥595.6419 | 3.88% | $88.43 | $84.47 | $51.23K | $4.50M |
| $87.9 | ¥595.7774 | 3.90% | $88.56 | $84.45 | $2.18M | $191.56M |
283  EDGE Definitive | |||||||
| $0.3944 | ¥2.6732 | -4.50% | $0.4133 | $0.3842 | $17.88M | $7.05M |
284  STABLE Stable | |||||||
| $0.03602 | ¥0.2441 | -2.15% | $0.03649 | $0.03581 | $17.48M | $629.67K |
285  PIEVERSE Pieverse | |||||||
| $0.6715 | ¥4.5514 | -1.48% | $0.6796 | $0.6736 | $4.12M | $2.76M |
286  ZORA Zora | |||||||
| $0.006382 | ¥0.04326 | -2.36% | $0.006785 | $0.006524 | $56.59M | $361.15K |
287  AT APRO | |||||||
| $0.1428 | ¥0.9679 | 0.92% | $0.1433 | $0.1397 | $591.84K | $84.51K |
288  GIGGLE Giggle Fund | |||||||
| $26.68 | ¥180.8344 | -0.26% | $27.16 | $26.48 | $64.11K | $1.71M |
289  SAPIEN Sapien | |||||||
| $0.08371 | ¥0.5674 | 8.08% | $0.08716 | $0.07678 | $5.35M | $447.45K |
290  EWY iShares MSCI South Korea ETF | |||||||
| $168.93 | ¥1144.99 | -2.76% | $173.86 | $166.78 | $33.00 | $5.57K |
| $171.75 | ¥1164.1 | -1.55% | $176.83 | $166.15 | $94.32K | $16.20M |
291  OPN Open Ecosystem Token | |||||||
| $0.07062 | ¥0.4787 | 2.88% | $0.07128 | $0.06473 | $121.03M | $8.55M |
292  RECALL Recall | |||||||
| $0.0386 | ¥0.2616 | 3.62% | $0.0378 | $0.03667 | $17.56M | $677.80K |
293  TRUTH Swarm Network | |||||||
| $0.01306 | ¥0.0885 | -0.34% | $0.01335 | $0.01273 | $29.81M | $389.25K |
294  PENG Peng token | |||||||
| $59.38 | ¥402.4717 | 0.59% | $61.78 | $55.46 | $3.64K | $216.30K |
295  S Sonic (prev. FTM) | |||||||
| $0.02474 | ¥0.1677 | 1.14% | $0.02559 | $0.02432 | $39.32M | $972.73K |
296  COST Costco Hot Dog | |||||||
| $926.87 | ¥6282.23 | -0.47% | $933.69 | $921.48 | $92.28 | $85.53K |
297  RLS Rayls | |||||||
| $0.002144 | ¥0.01453 | 1.08% | $0.002143 | $0.002105 | $165.69M | $355.24K |
298  COIN COINSWAP | |||||||
| $167.16 | ¥1132.99 | -5.25% | $178.2 | $166.17 | $24.68K | $4.13M |
299 BZ Brent Crude Oil | |||||||
| $91.17 | ¥617.9411 | 2.57% | $91.64 | $88.82 | $7.62K | $694.90K |
| $91.17 | ¥617.9411 | 2.61% | $91.7 | $88.75 | $292.66K | $26.68M |
300  SKHY SK Hynix (Backpack Securities) | |||||||
| $168.28 | ¥1140.59 | -2.65% | $175.79 | $158.87 | $890.20K | $149.80M |
301  ZETA stoicDAO | |||||||
| $0.03426 | ¥0.2322 | -0.15% | $0.03475 | $0.03389 | $6.77M | $231.99K |
302  SOPH SophiaVerse | |||||||
| $0.004656 | ¥0.03156 | -0.04% | $0.005049 | $0.00459 | $265.33M | $1.24M |