시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2741 | ¥1.938 | -5.42% | $0.2911 | $0.27 | $64.84M | $17.77M |
2  BTC Bitcoin | |||||||
| $93434.8 | ¥660621.41 | -2.30% | $95840.4 | $92392.2 | $33.40 | $3.12M |
| $90995.2 | ¥643372.46 | -2.26% | $93278.5 | $90014.5 | $9.53 | $867.17K |
| $90939.7 | ¥642980.05 | -2.33% | $93275 | $89928.4 | $45.47 | $4.14M |
| $91151.6 | ¥644478.27 | -1.30% | $93222.3 | $90068.1 | $55.72 | $5.08M |
| $91395.6 | ¥646203.45 | -0.99% | $93221.9 | $90149.9 | $14.26 | $1.30M |
| $90921.6 | ¥642852.08 | -2.13% | $120112 | $117089 | $9.37K | $851.83M |
| $91110.5 | ¥644187.68 | -2.18% | $123403 | $121848 | $217.93 | $19.86M |
| $91309 | ¥645591.15 | -2.08% | $123259 | $121836 | $61.07 | $5.58M |
| $92211.1 | ¥651969.36 | -2.17% | $125718 | $124229 | $140.52 | $12.96M |
| $90919 | ¥642833.7 | -2.17% | $119246 | $117726 | $88.50 | $8.05M |
| $92174.5 | ¥651710.58 | -2.27% | $125606 | $124337 | $49.09 | $4.53M |
| $93398.7 | ¥660366.17 | -2.18% | $127916 | $126607 | $88.50 | $8.27M |
| $91671.1 | ¥648151.35 | -2.02% | $93773.1 | $90596.3 | $5.96 | $546.23K |
| $92347.6 | ¥652814.42 | -0.77% | $93613.5 | $90882.8 | $58.34 | $5.39M |
| $91637.2 | ¥647911.66 | -2.15% | $93748 | $90618.7 | $9.43 | $863.86K |
| $92313.5 | ¥652573.36 | -0.78% | $93606 | $90989.2 | $13.03 | $1.20M |
| $90904.5 | ¥642731.18 | -2.09% | $120034 | $117080 | $78.66K | $7.15B |
| $90871 | ¥642494.32 | -2.18% | $93000 | $89837.1 | $13.48 | $1.23M |
3  ETH Ethereum | |||||||
| $3130.09 | ¥22130.99 | -2.46% | $3422.66 | $3102.52 | $6.64K | $20.78M |
| $3130.64 | ¥22134.88 | -2.40% | $3421.63 | $3103.1 | $157.24K | $492.27M |
| $3136.62 | ¥22177.16 | -2.39% | $3501.15 | $3405.78 | $2.79K | $8.76M |
| $3165.26 | ¥22379.65 | -2.50% | $3552 | $3463.78 | $1.32K | $4.18M |
| $3130.57 | ¥22134.38 | -2.36% | $3396 | $3312.75 | $3.84M | $12.02B |
| $3135 | ¥22165.7 | -2.48% | $3498.99 | $3409.34 | $1.74K | $5.44M |
| $3195.52 | ¥22593.6 | -2.55% | $3290.94 | $3132.96 | $936.96 | $2.99M |
| $3130.09 | ¥22130.99 | -2.62% | $3224.45 | $3073.8 | $310.72 | $972.58K |
| $3133.04 | ¥22151.85 | -2.37% | $3225 | $3069.69 | $1.48K | $4.64M |
| $3133.59 | ¥22155.73 | -1.40% | $3225 | $3069.36 | $877.34 | $2.75M |
| $3145.08 | ¥22236.97 | -0.98% | $3222.17 | $3071.18 | $282.72 | $889.19K |
| $3165.98 | ¥22384.74 | -2.40% | $3260 | $3101.02 | $2.00K | $6.34M |
| $3146.68 | ¥22248.29 | -2.50% | $3240 | $3083.91 | $505.69 | $1.59M |
| $3176.32 | ¥22453.72 | -1.02% | $3222.17 | $3071.18 | $372.44 | $1.18M |
| $3178.2 | ¥22467.01 | -0.98% | $3225 | $3069.36 | $949.83 | $3.02M |
| $3138.87 | ¥22193.07 | -2.02% | $3220.99 | $3063.02 | $757.11 | $2.38M |
4  XRP Ripple | |||||||
| $2.0816 | ¥14.7177 | -3.26% | $3.1737 | $2.9939 | $4.67M | $9.72M |
| $2.0814 | ¥14.7163 | -3.24% | $3.173 | $2.9897 | $168.58M | $350.88M |
5  BNB Binance Coin | |||||||
| $893.5 | ¥6317.4 | -1.86% | $715.1 | $684.9 | $112.75K | $100.74M |
6  SOL Solana | |||||||
| $134.58 | ¥951.5344 | -5.79% | $143.6 | $134.58 | $147.58 | $19.86K |
| $135.31 | ¥956.6958 | -5.44% | $175.93 | $161.61 | $8.92M | $1.21B |
| $135.36 | ¥957.0493 | -5.42% | $174.86 | $168.7 | $220.72K | $29.88M |
7  USDC USD Coin | |||||||
| $0.9997 | ¥7.0682 | -0.03% | $0.9994 | $0.9985 | $431.09K | $430.96K |
8  TRX TRON | |||||||
| $0.2859 | ¥2.0214 | 1.10% | $0.3101 | $0.2999 | $63.33M | $18.11M |
9  DOGE Dogecoin | |||||||
| $0.1432 | ¥1.0128 | -4.47% | $0.2177 | $0.2069 | $2.88B | $412.86M |
| $0.1432 | ¥1.0126 | -4.51% | $0.2179 | $0.2067 | $132.36M | $18.96M |
10  ADA Cardano | |||||||
| $0.4273 | ¥3.0212 | -5.02% | $0.7767 | $0.7408 | $8.60M | $3.67M |
| $0.4274 | ¥3.0219 | -4.96% | $0.785 | $0.7331 | $169.18M | $72.31M |
11  HYPE Hyperliquid | |||||||
| $31.7 | ¥224.1317 | -8.13% | $47.371 | $45.54 | $4.00M | $126.70M |
12  SUI Sui | |||||||
| $1.6392 | ¥11.5898 | -3.18% | $3.9885 | $3.8776 | $1.20M | $1.97M |
| $1.6405 | ¥11.599 | -3.08% | $3.9898 | $3.8634 | $95.77M | $157.11M |
13  XLM Stellar | |||||||
| $0.2489 | ¥1.76 | -2.20% | $0.4812 | $0.4473 | $47.93M | $11.93M |
14  LINK ChainLink | |||||||
| $14.005 | ¥99.021 | -3.17% | $16.849 | $16.335 | $226.40K | $3.17M |
| $14.005 | ¥99.021 | -3.17% | $16.846 | $16.33 | $6.22M | $87.05M |
15  BCH Bitcoin Cash | |||||||
| $577.1 | ¥4080.33 | -0.79% | $502.5 | $489.4 | $2.37K | $1.36M |
| $577.3 | ¥4081.74 | -0.72% | $502.5 | $488.8 | $152.76K | $88.19M |
16  HBAR Hedera | |||||||
| $0.1371 | ¥0.9691 | -2.93% | $0.2444 | $0.2288 | $109.66M | $15.03M |
17  AVAX Avalanche | |||||||
| $13.674 | ¥96.6806 | -7.18% | $23.015 | $21.614 | $3.67M | $50.18M |
| $13.676 | ¥96.6948 | -7.21% | $22.906 | $22.029 | $55.32K | $756.55K |
18  TON Toncoin | |||||||
| $1.582 | ¥11.1854 | -1.68% | $3.194 | $3.06 | $5.12M | $8.10M |
19  OKB OKB | |||||||
| $105.88 | ¥748.614 | -1.11% | $110.89 | $104.6 | $286.83K | $30.37M |
20  LTC Litecoin | |||||||
| $82.2 | ¥581.1869 | -2.65% | $99.97 | $95.19 | $61.07K | $5.02M |
| $82.19 | ¥581.1162 | -2.65% | $98.86 | $95.41 | $972.38K | $79.92M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}8419 | ¥0.00005953 | -4.87% | $0.00001472 | $0.00001413 | $3.59T | $30.25M |
22  UNI Uniswap | |||||||
| $5.773 | ¥40.8174 | -4.58% | $9.094 | $8.682 | $264.72K | $1.53M |
| $5.771 | ¥40.8033 | -4.39% | $9.088 | $8.677 | $6.30M | $36.38M |
23  DOT Polkadot | |||||||
| $2.217 | ¥15.6751 | -4.60% | $4.267 | $4.013 | $403.30K | $894.12K |
| $2.216 | ¥15.668 | -4.61% | $4.217 | $4.068 | $11.07M | $24.53M |
24  PEPE Pepe | |||||||
| $0.0{5}4547 | ¥0.00003215 | -7.26% | $0.00001383 | $0.00001306 | $39.94T | $181.62M |
25  AAVE Aave | |||||||
| $189.94 | ¥1342.95 | -2.84% | $334.99 | $321.27 | $236.88K | $44.99M |
26  TAO Bittensor | |||||||
| $284.3 | ¥2010.11 | -5.11% | $437.4 | $418.5 | $68.37K | $19.44M |
27  ETC Ethereum Classic | |||||||
| $13.45 | ¥95.0969 | -3.10% | $20.34 | $18.93 | $70.57K | $949.17K |
| $13.45 | ¥95.0969 | -3.10% | $20.35 | $18.93 | $1.55M | $20.90M |
28  NEAR NEAR Protocol | |||||||
| $1.723 | ¥12.1823 | -5.85% | $2.775 | $2.657 | $15.64M | $26.94M |
29  CRO Crypto.com Coin | |||||||
| $0.1051 | ¥0.7434 | -3.20% | $0.1087 | $0.1039 | $33.58M | $3.53M |
30  ONDO Ondo | |||||||
| $0.4788 | ¥3.3853 | -4.24% | $0.982 | $0.9234 | $26.00M | $12.45M |
31  APT Aptos | |||||||
| $1.825 | ¥12.9035 | -8.34% | $5.269 | $5.046 | $17.52M | $31.97M |
32  ICP Internet Computer | |||||||
| $3.522 | ¥24.9019 | -5.48% | $5.701 | $5.485 | $6.72M | $23.67M |
33  PENGU Pudgy Penguins | |||||||
| $0.01112 | ¥0.07862 | -6.16% | $0.03226 | $0.02907 | $3.18B | $35.36M |
34  ALGO Algorand | |||||||
| $0.1361 | ¥0.9623 | -4.09% | $0.2965 | $0.2743 | $23.09M | $3.14M |
35  BONK BONK | |||||||
| $0.0000094 | ¥0.00006646 | -5.13% | $0.00003961 | $0.00003595 | $1.06T | $10.00M |
36  ARB Arbitrum | |||||||
| $0.2104 | ¥1.4876 | -4.62% | $0.4587 | $0.4241 | $91.30M | $19.21M |
37  RENDER Render Network | |||||||
| $1.66 | ¥11.7369 | -5.84% | $4.141 | $3.801 | $2.24M | $3.71M |
38  WLD Worldcoin | |||||||
| $0.592 | ¥4.1857 | -7.05% | $1.1331 | $1.0828 | $78.91M | $46.72M |
39  IP Story | |||||||
| $2.282 | ¥16.1347 | -4.32% | $4.3868 | $4.2052 | $6.65M | $15.18M |
40  POL POL (ex-MATIC) | |||||||
| $0.1227 | ¥0.8675 | -3.61% | $0.2349 | $0.2251 | $42.79M | $5.25M |
41  ATOM Cosmos | |||||||
| $2.259 | ¥15.972 | -4.48% | $4.805 | $4.638 | $3.80M | $8.58M |
42  SEI Sei Token | |||||||
| $0.1332 | ¥0.9418 | -4.17% | $0.1404 | $0.1309 | $32.04M | $4.27M |
43  FIL Filecoin | |||||||
| $1.523 | ¥10.7682 | -4.27% | $2.698 | $2.596 | $1.96M | $2.98M |
| $1.523 | ¥10.7682 | -4.33% | $2.698 | $2.594 | $31.22M | $47.55M |
44  SPX SPX6900 | |||||||
| $0.68 | ¥4.8079 | -3.98% | $1.7948 | $1.7558 | $9.21M | $6.26M |
45  CRV Curve DAO | |||||||
| $0.407 | ¥2.8777 | -3.69% | $0.9483 | $0.7468 | $99.48M | $40.49M |
46  OM MANTRA（old） | |||||||
| $0.07739 | ¥0.5472 | 0.40% | $0.2395 | $0.2257 | $56.92M | $4.40M |
47  INJ Injective Protocol | |||||||
| $5.715 | ¥40.4073 | -5.00% | $13.823 | $13.108 | $1.14M | $6.49M |
48  STX Stacks | |||||||
| $0.2996 | ¥2.1183 | -5.22% | $0.8315 | $0.7975 | $5.24M | $1.57M |
49  OP Optimism | |||||||
| $0.3152 | ¥2.2286 | -4.02% | $0.7202 | $0.6828 | $63.64M | $20.06M |
50  TIA Celestia | |||||||
| $0.6128 | ¥4.3327 | -4.67% | $2.032 | $1.899 | $18.90M | $11.58M |
51  FLOKI Floki Inu | |||||||
| $0.00004631 | ¥0.0003274 | -6.37% | $0.0001398 | $0.00009781 | $78.21B | $3.62M |
52  CFX Conflux Network | |||||||
| $0.07294 | ¥0.5157 | -4.68% | $0.1021 | $0.09661 | $52.51M | $3.83M |
53  GRT The Graph | |||||||
| $0.04601 | ¥0.3253 | -6.35% | $0.107 | $0.1008 | $34.97M | $1.61M |
54  FARTCOIN Fartcoin | |||||||
| $0.3537 | ¥2.5008 | -7.26% | $1.4888 | $1.3319 | $189.53M | $67.04M |
55  IMX Immutable X | |||||||
| $0.295 | ¥2.0858 | -4.10% | $0.5554 | $0.5302 | $11.06M | $3.26M |
56  WIF dogwifhat | |||||||
| $0.3802 | ¥2.6882 | -6.79% | $1.1149 | $1.0436 | $153.62M | $58.41M |
57  ENS Ethereum Name Service | |||||||
| $11.534 | ¥81.55 | -4.15% | $27.394 | $26.058 | $318.11K | $3.67M |
58  XAUT Tether Gold | |||||||
| $4235 | ¥29943.14 | 0.79% | $3343.3 | $3330.7 | $14.80K | $62.68M |
59  LDO Lido DAO | |||||||
| $0.6058 | ¥4.2832 | -5.51% | $0.9527 | $0.8822 | $16.53M | $10.01M |
60  XTZ Tezos | |||||||
| $0.4864 | ¥3.439 | -3.55% | $0.6716 | $0.6404 | $4.00M | $1.94M |
61  A Vaulta | |||||||
| $0.1855 | ¥1.3116 | -4.38% | $0.5654 | $0.5447 | $10.24M | $1.90M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.8786 | ¥6.2121 | -7.04% | $1.8363 | $1.709 | $12.74M | $11.20M |
63  THETA THETA | |||||||
| $0.338 | ¥2.3898 | -2.93% | $0.8621 | $0.8229 | $3.58M | $1.21M |
64  IOTA IOTA | |||||||
| $0.1034 | ¥0.7311 | 0.78% | $0.2418 | $0.2201 | $15.20M | $1.57M |
65  GALA Gala Games | |||||||
| $0.007398 | ¥0.05231 | -4.60% | $0.01856 | $0.01761 | $862.56M | $6.38M |
66  SAND The Sandbox | |||||||
| $0.1448 | ¥1.0238 | -5.30% | $0.3247 | $0.3092 | $21.66M | $3.14M |
67  PYTH Pyth Network | |||||||
| $0.07067 | ¥0.4997 | -4.20% | $0.1282 | $0.1219 | $78.64M | $5.56M |
68  AERO Aerodrome Finance | |||||||
| $0.68 | ¥4.8079 | -8.61% | $0.9476 | $0.8915 | $9.04M | $6.14M |
69  JTO JITO | |||||||
| $0.4458 | ¥3.152 | -5.55% | $2.006 | $1.863 | $10.10M | $4.50M |
70  PENDLE Pendle Finance | |||||||
| $2.508 | ¥17.7326 | -5.86% | $2.707 | $2.468 | $1.03M | $2.58M |
71  ZEC Zcash | |||||||
| $383.84 | ¥2713.9 | 8.89% | $409.41 | $346.41 | $1.55M | $596.51M |
72  FLOW Flow | |||||||
| $0.2232 | ¥1.5781 | -3.59% | $0.4132 | $0.3935 | $19.97M | $4.46M |
73  MANA Decentraland | |||||||
| $0.1522 | ¥1.0761 | -4.99% | $0.3277 | $0.3118 | $11.87M | $1.81M |
74  WAL Walrus | |||||||
| $0.1609 | ¥1.1376 | -1.11% | $0.4661 | $0.4418 | $4.05M | $652.34K |
75  CORE Core | |||||||
| $0.1333 | ¥0.9425 | 0.91% | $0.565 | $0.5404 | $123.78M | $16.50M |
76  MOG Mog Coin | |||||||
| $0.0{6}293 | ¥0.0{5}2072 | -3.43% | $0.0{5}1637 | $0.0{5}1599 | $5.50T | $1.61M |
77  APE APE Coin | |||||||
| $0.2311 | ¥1.634 | -5.98% | $0.6834 | $0.6545 | $25.91M | $5.99M |
78  STRK Starknet | |||||||
| $0.1128 | ¥0.7975 | -6.08% | $0.148 | $0.1391 | $185.83M | $20.96M |
79  AR Arweave | |||||||
| $4.095 | ¥28.9533 | -5.41% | $7.775 | $7.256 | $1.47M | $6.03M |
80  JUP Jupiter token | |||||||
| $0.241 | ¥1.704 | -4.55% | $0.5552 | $0.506 | $22.41M | $5.40M |
81  COMP Compound | |||||||
| $32.05 | ¥226.6063 | -7.24% | $51.46 | $48.82 | $278.07K | $8.91M |
82  NEO Neo | |||||||
| $4.205 | ¥29.731 | -1.50% | $6.798 | $6.407 | $333.04K | $1.40M |
83  ETHFI ether.fi governance token | |||||||
| $0.8032 | ¥5.6789 | -3.14% | $1.3438 | $1.2683 | $11.83M | $9.50M |
84  EGLD MultiversX | |||||||
| $8.549 | ¥60.4448 | 16.63% | $16.82 | $15.57 | $2.80M | $23.97M |
85  AXS Axie Infinity | |||||||
| $1.057 | ¥7.4734 | -5.46% | $2.691 | $2.519 | $1.94M | $2.05M |
86  METIS MetisDAO | |||||||
| $6.799 | ¥48.0716 | -5.87% | $18.49 | $17.48 | $134.17K | $912.20K |
87  CHZ Chiliz | |||||||
| $0.03004 | ¥0.2124 | -1.80% | $0.0425 | $0.04093 | $61.48M | $1.85M |
88  W Wormhole | |||||||
| $0.0413 | ¥0.292 | -5.34% | $0.08985 | $0.08205 | $84.49M | $3.49M |
89  EIGEN EigenLayer | |||||||
| $0.5431 | ¥3.8399 | -4.92% | $1.4913 | $1.4126 | $9.51M | $5.17M |
90  1INCH 1inch | |||||||
| $0.187 | ¥1.3222 | -1.16% | $0.3308 | $0.3187 | $11.50M | $2.15M |
91  CVX Convex Finance | |||||||
| $1.811 | ¥12.8045 | -4.48% | $4.97 | $4.174 | $420.25K | $761.07K |
92  ATH Aethir | |||||||
| $0.01376 | ¥0.09729 | -4.78% | $0.03383 | $0.03207 | $67.61M | $930.31K |
93  MOVE Movement | |||||||
| $0.04546 | ¥0.3214 | -5.98% | $0.1577 | $0.1509 | $24.43M | $1.11M |
94  TURBO Turbo coin | |||||||
| $0.002328 | ¥0.01646 | -3.84% | $0.006025 | $0.005558 | $22.89B | $53.28M |
95  USELESS Useless Coin | |||||||
| $0.1114 | ¥0.7876 | -8.39% | $0.1254 | $0.1075 | $91.34M | $10.18M |
96  FXS Frax Share | |||||||
| $0.808 | ¥5.7129 | -2.88% | $2.855 | $2.663 | $258.19K | $208.62K |
97  POPCAT POPCAT | |||||||
| $0.1021 | ¥0.7219 | -4.93% | $0.4268 | $0.3939 | $18.52M | $1.89M |
98  LPT Livepeer | |||||||
| $3.837 | ¥27.1291 | -3.83% | $7.149 | $6.797 | $480.66K | $1.84M |
99  DASH Dash | |||||||
| $48.77 | ¥344.8234 | -0.93% | $52.41 | $47.06 | $356.07K | $17.37M |
100  GLM Golem | |||||||
| $0.2232 | ¥1.5781 | -2.32% | $0.2689 | $0.2589 | $5.62M | $1.25M |
101  KSM Kusama | |||||||
| $8.427 | ¥59.5823 | -3.85% | $16.02 | $15.47 | $127.56K | $1.07M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00981 | ¥0.06936 | -4.39% | $0.02349 | $0.02211 | $372.63M | $3.66M |
103  MINA Mina Protocol | |||||||
| $0.0962 | ¥0.6802 | -4.66% | $0.2147 | $0.2052 | $23.90M | $2.30M |
104  BAT Basic Attention Token | |||||||
| $0.253 | ¥1.7888 | -4.56% | $0.1592 | $0.1517 | $119.10M | $30.13M |
105  BERA Berachain | |||||||
| $0.9052 | ¥6.4001 | -3.50% | $2.383 | $2.246 | $6.72M | $6.08M |
106  QTUM Qtum | |||||||
| $1.478 | ¥10.4501 | -3.08% | $2.361 | $2.275 | $482.86K | $713.67K |
107  NOT Notcoin | |||||||
| $0.000573 | ¥0.004051 | -2.42% | $0.002401 | $0.002258 | $2.29B | $1.31M |
108  ZIL Zilliqa | |||||||
| $0.005287 | ¥0.03738 | -3.79% | $0.01301 | $0.01257 | $245.09M | $1.30M |
109  RVN RavenCoin | |||||||
| $0.007731 | ¥0.05466 | -4.57% | $0.0151 | $0.01444 | $214.08M | $1.66M |
110  ACH Alchemy Pay | |||||||
| $0.00887 | ¥0.06271 | -5.84% | $0.0222 | $0.02128 | $50.24M | $445.62K |
111  BLUR Blur | |||||||
| $0.0358 | ¥0.2531 | -2.45% | $0.09265 | $0.08773 | $28.57M | $1.02M |
112  ZRX 0x | |||||||
| $0.1471 | ¥1.0401 | -3.35% | $0.2744 | $0.2637 | $5.36M | $787.97K |
113  SNX Synthetix | |||||||
| $0.5121 | ¥3.6208 | -8.81% | $0.6857 | $0.6538 | $10.70M | $5.48M |
114  ORDI Ordinals | |||||||
| $4.056 | ¥28.6775 | -5.14% | $10.352 | $9.872 | $5.23M | $21.20M |
115  ZK zkSync | |||||||
| $0.03501 | ¥0.2475 | -6.49% | $0.06183 | $0.05823 | $221.07M | $7.74M |
116  CELO CELO | |||||||
| $0.1679 | ¥1.1871 | -5.99% | $0.3514 | $0.3344 | $32.86M | $5.52M |
117  GAS Gas | |||||||
| $2.159 | ¥15.265 | -2.13% | $3.328 | $3.186 | $184.09K | $397.44K |
118  YFI Yearn.Finance | |||||||
| $3805 | ¥26902.87 | -0.89% | $6090 | $5635 | $559.52 | $2.13M |
119  ETHW Ethereum PoW | |||||||
| $0.5687 | ¥4.0209 | -4.18% | $1.719 | $1.661 | $1.32M | $751.46K |
120  SAHARA Sahara AI | |||||||
| $0.03838 | ¥0.2714 | -6.64% | $0.08049 | $0.07318 | $259.42M | $9.96M |
121  RAY Raydium | |||||||
| $1.1485 | ¥8.1204 | -7.37% | $3.0347 | $2.8366 | $6.87M | $7.89M |
122  LQTY Liquity | |||||||
| $0.486 | ¥3.4362 | 0.77% | $1.3737 | $1.202 | $3.85M | $1.87M |
123  SUSHI SushiSwap | |||||||
| $0.3429 | ¥2.4244 | -6.59% | $0.7702 | $0.725 | $8.64M | $2.96M |
124  ONE Harmony | |||||||
| $0.003897 | ¥0.02755 | -4.60% | $0.01266 | $0.01189 | $209.96M | $818.23K |
125  ARKM Arkham | |||||||
| $0.2276 | ¥1.6092 | -5.40% | $0.5669 | $0.5391 | $6.12M | $1.39M |
126  ICX ICON | |||||||
| $0.06615 | ¥0.4677 | -2.89% | $0.1403 | $0.1353 | $15.92M | $1.05M |
127  WOO Woo | |||||||
| $0.02579 | ¥0.1823 | -6.25% | $0.0866 | $0.08259 | $54.44M | $1.40M |
128  MOODENG Moo Deng | |||||||
| $0.07367 | ¥0.5209 | -6.62% | $0.224 | $0.1996 | $71.45M | $5.26M |
129  GMT Green Metaverse Token | |||||||
| $0.01815 | ¥0.1283 | 4.61% | $0.05333 | $0.05064 | $250.91M | $4.55M |
130  ENJ Enjin Coin | |||||||
| $0.03185 | ¥0.2252 | -1.12% | $0.08349 | $0.0784 | $8.50M | $270.77K |
131  GMX GMX | |||||||
| $8.669 | ¥61.2933 | -2.64% | $13.56 | $12.8 | $74.25K | $643.68K |
132  BOME BOOK OF MEME | |||||||
| $0.0006951 | ¥0.004915 | -4.22% | $0.002319 | $0.001893 | $3.49B | $2.43M |
133  MASK Mask Network | |||||||
| $0.6696 | ¥4.7343 | -1.73% | $1.419 | $1.374 | $3.46M | $2.31M |
134  ONT Ontology | |||||||
| $0.07047 | ¥0.4983 | -2.25% | $0.1523 | $0.1472 | $11.57M | $815.37K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.04209 | ¥0.2976 | -5.84% | $0.1656 | $0.1536 | $80.76M | $3.40M |
136  ME Magic Eden | |||||||
| $0.334 | ¥2.3615 | -1.04% | $0.868 | $0.8358 | $3.39M | $1.13M |
137  UMA UMA Voting | |||||||
| $0.814 | ¥5.7553 | -2.34% | $1.254 | $1.208 | $1.73M | $1.41M |
138  LUNA Terra | |||||||
| $0.09701 | ¥0.6859 | 33.66% | $0.1779 | $0.1711 | $748.99M | $72.66M |
139  BAND Band Protocol | |||||||
| $0.4036 | ¥2.8536 | -5.01% | $0.7384 | $0.6904 | $2.19M | $883.91K |
140  LRC Loopring | |||||||
| $0.05023 | ¥0.3551 | -2.75% | $0.09036 | $0.08279 | $17.22M | $864.82K |
141  API3 API3 | |||||||
| $0.5223 | ¥3.6929 | -2.99% | $0.7576 | $0.7215 | $6.14M | $3.21M |
142  SPK Spark | |||||||
| $0.02655 | ¥0.1877 | -5.72% | $0.03554 | $0.03306 | $80.39M | $2.13M |
143  IOST IOST | |||||||
| $0.001888 | ¥0.01335 | 0.64% | $0.003745 | $0.003592 | $2.52B | $4.77M |
144  BICO Biconomy | |||||||
| $0.05293 | ¥0.3742 | -2.20% | $0.1136 | $0.1087 | $9.02M | $477.21K |
145  AEVO AEVO | |||||||
| $0.04375 | ¥0.3093 | -4.12% | $0.1321 | $0.1148 | $28.63M | $1.25M |
146  BIGTIME Big Time | |||||||
| $0.02335 | ¥0.1651 | -2.71% | $0.06345 | $0.06083 | $44.00M | $1.03M |
147  COOKIE Cookie DAO | |||||||
| $0.05372 | ¥0.3798 | -6.70% | $0.1966 | $0.1837 | $14.48M | $777.86K |
148  DEGEN DEGEN token | |||||||
| $0.001377 | ¥0.009736 | -3.30% | $0.004828 | $0.004496 | $603.84M | $831.49K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}1704 | ¥0.0{6}1205 | -4.59% | $0.0{7}4909 | $0.0{7}4597 | $266.94T | $4.55M |
150  TRB Tellor Tributes | |||||||
| $21.81 | ¥154.2054 | -1.71% | $43.88 | $41.09 | $349.82K | $7.63M |
151  INIT Initia | |||||||
| $0.0988 | ¥0.6986 | -4.45% | $0.491 | $0.4434 | $10.78M | $1.07M |
152  MAGIC Treasure DAO | |||||||
| $0.1001 | ¥0.7077 | -2.77% | $0.1778 | $0.1704 | $83.35M | $8.34M |
153  SSV SSV Network | |||||||
| $3.644 | ¥25.7645 | -3.27% | $10.472 | $9.715 | $506.17K | $1.84M |
154  HUMA Huma Finance | |||||||
| $0.02717 | ¥0.1921 | -3.89% | $0.03641 | $0.03519 | $93.69M | $2.55M |
155  ANIME Animecoin | |||||||
| $0.006687 | ¥0.04728 | 3.23% | $0.02024 | $0.01928 | $911.76M | $6.10M |
156  WCT WalletConnect Token | |||||||
| $0.0914 | ¥0.6462 | -4.59% | $0.3488 | $0.3334 | $22.67M | $2.07M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002195 | ¥0.001552 | -3.30% | $0.0008593 | $0.0007931 | $5.94B | $1.30M |
158  PARTI Particle Network | |||||||
| $0.1177 | ¥0.8323 | -2.03% | $0.1924 | $0.1857 | $208.48M | $24.54M |
159  YGG Yield Guild Games | |||||||
| $0.07386 | ¥0.5222 | -5.26% | $0.1891 | $0.1769 | $51.68M | $3.82M |
160  PRCL Parcl | |||||||
| $0.0268 | ¥0.1895 | -1.72% | $0.09874 | $0.09183 | $15.49M | $415.12K |
161  NEWT Newton Protocol | |||||||
| $0.1134 | ¥0.8018 | -2.58% | $0.1175 | $0.1121 | $3.02M | $342.20K |
162  PROMPT Wayfinder | |||||||
| $0.05411 | ¥0.3826 | -4.13% | $0.1749 | $0.1612 | $49.54M | $2.68M |
163  DYDX DYDX | |||||||
| $0.231 | ¥1.6333 | -3.10% | $0.667 | $0.6292 | $55.13M | $12.74M |
164  H Humanity | |||||||
| $0.07797 | ¥0.5513 | 1.55% | $0.05132 | $0.04937 | $401.41M | $31.30M |
165  NMR Numeraire | |||||||
| $11.631 | ¥82.2358 | 3.01% | $8.538 | $8.117 | $530.34K | $6.17M |
166  RSR Reserve Rights | |||||||
| $0.003344 | ¥0.02364 | -4.81% | $0.008843 | $0.008411 | $462.88M | $1.55M |
167  AUCTION Bounce Token | |||||||
| $5.691 | ¥40.2376 | -0.33% | $11.35 | $10.873 | $338.57K | $1.93M |
168  CETUS Cetus Protocol | |||||||
| $0.02914 | ¥0.206 | -0.99% | $0.1261 | $0.1194 | $31.56M | $919.67K |
169  AGLD Adventure Gold | |||||||
| $0.289 | ¥2.0433 | -2.79% | $0.8221 | $0.7831 | $2.54M | $735.27K |
170  ZENT Zentry | |||||||
| $0.004642 | ¥0.03282 | -0.77% | $0.008766 | $0.008576 | $1.33B | $6.18M |
171  ZEN Horizen | |||||||
| $8.89 | ¥62.8559 | -2.84% | $9.78 | $8.74 | $1.56M | $13.90M |
172  MEME Meme BRC | |||||||
| $0.001166 | ¥0.008244 | -4.82% | $0.002104 | $0.00197 | $1.71B | $1.99M |
173  ACE Fusionist | |||||||
| $0.2156 | ¥1.5244 | -2.97% | $0.5916 | $0.5588 | $3.98M | $858.24K |
174  ORDER Orderly Network | |||||||
| $0.1113 | ¥0.7869 | -3.47% | $0.1166 | $0.1094 | $13.64M | $1.52M |
175  BABY BabySwap | |||||||
| $0.01949 | ¥0.1378 | -2.21% | $0.05389 | $0.05058 | $50.38M | $981.92K |
176  JELLYJELLY jelly-my-jelly | |||||||
| $0.04059 | ¥0.287 | -8.25% | $0.02459 | $0.02313 | $408.92M | $16.60M |
177  OL Open Loot | |||||||
| $0.02038 | ¥0.1441 | -1.78% | $0.03344 | $0.03192 | $43.99M | $896.47K |
178  PI Pchain | |||||||
| $0.2253 | ¥1.593 | -3.22% | $0.449 | $0.4362 | $26.26M | $5.92M |
179  LA LATOKEN | |||||||
| $0.3837 | ¥2.7129 | -3.98% | $0.3691 | $0.3529 | $5.61M | $2.15M |
180  F SynFutures | |||||||
| $0.007935 | ¥0.0561 | -2.88% | $0.00826 | $0.007823 | $122.08M | $968.70K |
181  PIPPIN Pippin | |||||||
| $0.1659 | ¥1.1728 | -12.58% | $0.01867 | $0.01764 | $391.73M | $64.98M |
182  MON The Money Dao | |||||||
| $0.02712 | ¥0.1917 | -9.93% | $0.03042 | $0.02592 | $1.45B | $39.40M |
183  TRUMP MAGA | |||||||
| $5.9 | ¥41.7154 | -2.86% | $10.047 | $9.683 | $4.97M | $29.31M |
184  ACT Achain | |||||||
| $0.02426 | ¥0.1715 | -2.65% | $0.04768 | $0.045 | $486.35M | $11.80M |
185  CAT Cyber Arena | |||||||
| $0.00000329 | ¥0.00002326 | -4.44% | $0.00001015 | $0.0{5}9288 | $258.36B | $850.02K |
186  LAYER UniLayer | |||||||
| $0.2075 | ¥1.4671 | -4.29% | $0.7068 | $0.6794 | $34.98M | $7.26M |
187  NEIRO Neiro | |||||||
| $0.0001343 | ¥0.0009496 | -5.95% | $0.0005826 | $0.0005235 | $19.11B | $2.57M |
188  PIGGY Piggy Coin | |||||||
| $0.1098 | ¥0.7763 | -73.91% | $0.4943 | $0.0497 | $129.03M | $14.17M |
189  0G 0G | |||||||
| $1.091 | ¥7.7138 | -7.71% | $1.1933 | $1.073 | $5.19M | $5.66M |
190  CATI Catizen | |||||||
| $0.0607 | ¥0.4292 | -5.08% | $0.1009 | $0.09669 | $10.39M | $630.90K |
191  HOME OtterHome | |||||||
| $0.02458 | ¥0.1738 | 2.63% | $0.02463 | $0.02374 | $45.60M | $1.12M |
192  TURTLE Turtle | |||||||
| $0.07037 | ¥0.4975 | -1.40% | $0.07443 | $0.0691 | $15.47M | $1.09M |
193  SHELL MyShell | |||||||
| $0.05392 | ¥0.3812 | -3.90% | $0.1731 | $0.1628 | $6.00M | $323.62K |
194  ENSO Enso | |||||||
| $0.734 | ¥5.1897 | -5.35% | $0.7814 | $0.7197 | $933.33K | $685.07K |
195  PNUT Peanut the Squirrel | |||||||
| $0.0849 | ¥0.6003 | -7.39% | $0.3116 | $0.2881 | $68.52M | $5.82M |
196 | |||||||
| $0.5658 | ¥4.0004 | 15.45% | $0.574 | $0.48 | $41.24M | $23.34M |
197  XPL Plasma | |||||||
| $0.1822 | ¥1.2882 | -6.13% | $0.1995 | $0.178 | $457.58M | $83.37M |
198  ZRO LayerZero | |||||||
| $1.379 | ¥9.7501 | -3.57% | $2.305 | $2.178 | $1.30M | $1.80M |
199  MET Metronome | |||||||
| $0.3236 | ¥2.288 | -3.29% | $0.3545 | $0.3159 | $42.91M | $13.89M |
200  MORPHO Morpho | |||||||
| $1.3506 | ¥9.5493 | -8.25% | $2.1019 | $2.0214 | $1.23M | $1.67M |
201  SKY SKYDROME | |||||||
| $0.0542 | ¥0.3832 | -4.88% | $0.05729 | $0.05364 | $44.27M | $2.40M |
202  GOAT Goatseus Maximus | |||||||
| $0.03868 | ¥0.2735 | -4.33% | $0.1387 | $0.129 | $38.06M | $1.47M |
203  CC CC | |||||||
| $0.06805 | ¥0.4811 | -9.50% | $0.07593 | $0.0668 | $60.50M | $4.12M |
204  GPS GamePunks | |||||||
| $0.006502 | ¥0.04597 | -2.58% | $0.02455 | $0.0239 | $210.58M | $1.37M |
205  KGEN KGeN | |||||||
| $0.1794 | ¥1.2687 | -2.06% | $0.1918 | $0.1727 | $25.00M | $4.49M |
206  ASTER Aster | |||||||
| $1.0185 | ¥7.2012 | -3.12% | $1.0617 | $1.0022 | $72.63M | $73.97M |
207  MMT Mammoth | |||||||
| $0.2344 | ¥1.6573 | -5.29% | $0.2572 | $0.2314 | $77.95M | $18.27M |
208  PLUME Plume | |||||||
| $0.02199 | ¥0.1555 | 2.95% | $0.11 | $0.1041 | $239.29M | $5.26M |
209 | |||||||
| $0.6657 | ¥4.7068 | -0.95% | $1.7635 | $1.6707 | $47.69M | $31.75M |
210 | |||||||
| $0.1293 | ¥0.9142 | -1.90% | $0.1344 | $0.1271 | $6.06M | $782.98K |
211  GRASS Grass | |||||||
| $0.3184 | ¥2.2512 | 0.60% | $1.2095 | $1.1232 | $9.81M | $3.12M |
212  BRETT BRETT | |||||||
| $0.01827 | ¥0.1292 | -6.83% | $0.0637 | $0.05898 | $131.49M | $2.40M |
213  LINEA LINEA | |||||||
| $0.00833 | ¥0.0589 | -7.24% | $0.00915 | $0.00823 | $1.31B | $10.92M |
214  MEW cat in a dogs world | |||||||
| $0.001106 | ¥0.00782 | -5.39% | $0.004061 | $0.003617 | $1.54B | $1.70M |
215  BARD Lombard | |||||||
| $0.8122 | ¥5.7426 | -7.90% | $0.8945 | $0.7968 | $32.44M | $26.35M |
216 | |||||||
| $0.09356 | ¥0.6615 | -6.55% | $0.1029 | $0.09183 | $101.85M | $9.53M |
217  MUBARAK MUBARAK | |||||||
| $0.01594 | ¥0.1127 | -6.51% | $0.04981 | $0.0459 | $14.01M | $223.33K |
218  APR aPriori | |||||||
| $0.1313 | ¥0.9282 | -8.79% | $0.1491 | $0.128 | $37.71M | $4.95M |
219  RESOLV Resolv | |||||||
| $0.07952 | ¥0.5622 | 5.83% | $0.1563 | $0.1492 | $362.32M | $28.81M |
220  JCT Janction | |||||||
| $0.00298 | ¥0.02107 | -8.48% | $0.003382 | $0.002903 | $2.55B | $7.60M |
221  SENT SentraNet | |||||||
| $0.04484 | ¥0.317 | 2.96% | $0.04655 | $0.04178 | $25.37M | $1.14M |
222  LAB LineaBank | |||||||
| $0.1042 | ¥0.737 | 8.63% | $0.1079 | $0.09322 | $54.51M | $5.68M |
223  ALLO Allora | |||||||
| $0.1551 | ¥1.0966 | -12.22% | $0.1829 | $0.1523 | $213.61M | $33.13M |
224  XAN Anoma | |||||||
| $0.02081 | ¥0.1471 | -5.41% | $0.02223 | $0.02037 | $112.40M | $2.34M |
225  EDEN Eden Network | |||||||
| $0.07652 | ¥0.541 | -6.81% | $0.08378 | $0.07553 | $16.93M | $1.30M |
226  AVNT Avantis | |||||||
| $0.3388 | ¥2.3955 | -5.92% | $0.3647 | $0.3321 | $11.26M | $3.82M |
227  ZBT ZEROBASE | |||||||
| $0.1098 | ¥0.7763 | -5.02% | $0.1162 | $0.1079 | $6.05M | $664.58K |
228  PROVE Succinct | |||||||
| $0.444 | ¥3.1393 | -7.19% | $0.4813 | $0.4384 | $1.28M | $568.78K |
229  KMNO Kamino | |||||||
| $0.0615 | ¥0.4348 | -4.09% | $0.06396 | $0.06089 | $17.65M | $1.09M |
230  TRUST Trust The Process | |||||||
| $0.149 | ¥1.0535 | -4.24% | $0.1639 | $0.1437 | $78.18M | $11.65M |
231 | |||||||
| $0.1526 | ¥1.0789 | -3.17% | $0.1587 | $0.1503 | $246.22M | $37.57M |
232 | |||||||
| $0.1245 | ¥0.8803 | -6.25% | $0.1344 | $0.1225 | $79.82M | $9.94M |
233 | |||||||
| $0.0171 | ¥0.1209 | 3.08% | $0.04306 | $0.04154 | $36.73M | $628.03K |
234  COAI CodeMong Ai Games | |||||||
| $0.5127 | ¥3.625 | -5.42% | $0.5477 | $0.501 | $17.68M | $9.07M |
235  BEAT MetaBeat | |||||||
| $1.0764 | ¥7.6104 | 3.34% | $1.259 | $0.9728 | $102.48M | $110.30M |
236  SYRUP Maple Finance | |||||||
| $0.2778 | ¥1.9642 | 12.93% | $0.4944 | $0.4541 | $37.64M | $10.46M |
237  BLUAI Bluwhale | |||||||
| $0.006905 | ¥0.04882 | -1.07% | $0.007384 | $0.00654 | $510.40M | $3.52M |
238  PIEVERSE Pieverse | |||||||
| $0.4915 | ¥3.4751 | 10.20% | $0.5266 | $0.4367 | $235.13M | $115.57M |
239  MERL Merlin Chain | |||||||
| $0.3671 | ¥2.5959 | 0.04% | $0.1144 | $0.1093 | $177.58M | $65.20M |
240  ZORA Zora | |||||||
| $0.04768 | ¥0.3371 | -5.79% | $0.05117 | $0.04678 | $70.86M | $3.38M |
241  AT APRO | |||||||
| $0.1344 | ¥0.9503 | -3.38% | $0.1487 | $0.1269 | $59.06M | $7.94M |
242  GIGGLE Giggle Fund | |||||||
| $91.64 | ¥647.9315 | -0.70% | $93.86 | $87.62 | $314.29K | $28.80M |
243  SAPIEN Sapien | |||||||
| $0.1726 | ¥1.2204 | 13.93% | $0.2037 | $0.1428 | $1.08B | $185.64M |
244  RECALL Recall | |||||||
| $0.1174 | ¥0.8301 | -20.14% | $0.1509 | $0.1141 | $694.51M | $81.54M |
245  TRUTH VIVEK | |||||||
| $0.01324 | ¥0.09361 | -7.86% | $0.01462 | $0.01292 | $914.00M | $12.10M |
246  S Agent S | |||||||
| $0.0998 | ¥0.7056 | -4.13% | $0.3834 | $0.3653 | $15.26M | $1.52M |
247  RLS Rayls | |||||||
| $0.01924 | ¥0.1361 | -19.53% | $0.02542 | $0.0186 | $2.07B | $39.90M |
248  BIO BITONE | |||||||
| $0.05039 | ¥0.3563 | -5.95% | $0.07261 | $0.06803 | $65.00M | $3.28M |
249  SIGN Signin | |||||||
| $0.03841 | ¥0.2716 | -0.47% | $0.07374 | $0.07183 | $24.98M | $959.31K |
250  ZETA stoicDAO | |||||||
| $0.08668 | ¥0.6129 | -2.57% | $0.2278 | $0.2166 | $5.22M | $452.26K |
251  SOON SoonSwap | |||||||
| $0.4335 | ¥3.065 | -2.98% | $0.1514 | $0.1441 | $25.40M | $11.01M |
252  SOPH SophiaVerse | |||||||
| $0.01596 | ¥0.1128 | -2.80% | $0.03653 | $0.03557 | $34.36M | $548.42K |
253  SONIC SONIC Token | |||||||
| $0.08399 | ¥0.5938 | -1.33% | $0.238 | $0.2285 | $3.58M | $300.37K |
254  DOOD Doodles | |||||||
| $0.004551 | ¥0.03218 | 1.70% | $0.004349 | $0.003863 | $425.77M | $1.94M |
255  PUMP Big Pump | |||||||
| $0.002936 | ¥0.02076 | -9.05% | $0.005947 | $0.005196 | $29.47B | $86.53M |
256  VANA Nirvana | |||||||
| $2.948 | ¥20.8435 | -0.94% | $5.118 | $4.891 | $184.54K | $544.02K |