시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.4897 | ¥3.3191 | 2.45% | $23.93M | $11.72M | ||
| $0.4864 | ¥3.2968 | 1.65% | $247.81K | $120.54K | ||
2  ONDO Ondo | |||||||
| $0.5187 | ¥3.5157 | 23.50% | $33.74M | $17.50M | ||
| $0.5182 | ¥3.5123 | 23.38% | $483.60M | $250.60M | ||
3  JUP Jupiter token | |||||||
| $0.3035 | ¥2.0571 | 5.86% | $29.93M | $9.08M | ||
| $0.3036 | ¥2.0578 | 5.71% | $2.05M | $621.07K | ||
4  PYTH Pyth Network | |||||||
| $0.06875 | ¥0.466 | 8.99% | $3.98M | $273.55K | ||
| $0.0687 | ¥0.4656 | 8.60% | $88.84M | $6.10M | ||
5  ENA ENA | |||||||
| $0.2184 | ¥1.4801 | 6.07% | $26.87M | $5.87M | ||
| $0.2182 | ¥1.4793 | 5.85% | $425.52M | $92.87M | ||
6  NOT Notcoin | |||||||
| $0.0004831 | ¥0.003274 | 0.86% | $763.90K | $369.04 | ||
| $0.0004887 | ¥0.003312 | 1.60% | $1.13B | $549.90K | ||
7  AUCTION Bounce Token | |||||||
| $3.833 | ¥25.9797 | 1.21% | $483.74K | $1.85M | ||
8  TIA Celestia | |||||||
| $0.4883 | ¥3.3096 | 0.33% | $458.48K | $223.87K | ||
| $0.4887 | ¥3.3124 | 0.66% | $25.01M | $12.22M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001045 | ¥0.007084 | -2.33% | $36.17B | $37.80M | ||
10 | |||||||
| $0.2382 | ¥1.6145 | 3.43% | $752.03K | $179.13K | ||
| $0.2387 | ¥1.6179 | 3.29% | $96.27M | $22.98M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.6724 | ¥4.5575 | 0.72% | $484.19K | $325.57K | ||
| $0.672 | ¥4.5547 | 0.75% | $13.37M | $8.99M | ||
12  TAO Bittensor | |||||||
| $291.2 | ¥1973.72 | -3.80% | $29.02K | $8.45M | ||
| $290.7 | ¥1970.34 | -4.00% | $208.49K | $60.61M | ||
13  MERL Merlin Chain | |||||||
| $0.02936 | ¥0.199 | -5.05% | $71.22M | $2.09M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}119 | ¥0.0{7}8066 | 0.00% | $62.91T | $748.66K | ||
15  BTC Bitcoin | |||||||
| $84322.1 | ¥571526.76 | -0.26% | $152.11 | $12.83M | ||
| $84275 | ¥571207.52 | -0.30% | $14.90 | $1.26M | ||
| $84663.5 | ¥573840.74 | -0.26% | $14.25 | $1.21M | ||
| $86455 | ¥585983.34 | -0.34% | $23.98 | $2.07M | ||
| $84266 | ¥571146.52 | -0.26% | $5.91K | $497.98M | ||
| $84578.5 | ¥573264.62 | -0.94% | $0.32 | $27.07K | ||
| $87537.8 | ¥593322.45 | -0.30% | $3.18 | $278.39K | ||
| $87807.5 | ¥595150.45 | -1.27% | $6.97 | $611.75K | ||
| $84255.5 | ¥571075.35 | -0.26% | $3.06K | $257.55M | ||
| $85290 | ¥578087.09 | -0.36% | $90.78 | $7.74M | ||
| $84766.9 | ¥574541.57 | -1.19% | $0.14 | $11.87K | ||
| $84284.6 | ¥571272.59 | -0.27% | $95.98K | $8.09B | ||
| $84470.5 | ¥572532.6 | -0.50% | $2.53 | $213.71K | ||
16  ETH Ethereum | |||||||
| $2683.97 | ¥18191.68 | 0.20% | $1.57K | $4.21M | ||
| $2688.6 | ¥18223.06 | 0.00% | $167.94 | $451.51K | ||
| $2820.06 | ¥19114.08 | 0.00% | $0.00 | $0.00 | ||
| $2740.48 | ¥18574.7 | -0.01% | $610.71 | $1.67M | ||
| $2690 | ¥18232.55 | 0.98% | $0.05 | $131.81 | ||
| $2679.29 | ¥18159.96 | 0.02% | $155.41 | $416.38K | ||
| $2677.21 | ¥18145.86 | 0.13% | $87.54K | $234.37M | ||
| $2768.75 | ¥18766.31 | -1.23% | $16.39 | $45.38K | ||
| $2787.71 | ¥18894.82 | -2.41% | $17.33 | $48.32K | ||
| $2676.79 | ¥18143.01 | 0.09% | $24.02K | $64.29M | ||
| $2705.86 | ¥18340.05 | 0.01% | $398.24 | $1.08M | ||
| $2678.13 | ¥18152.1 | 0.12% | $2.80M | $7.51B | ||
| $2675 | ¥18130.88 | -2.59% | $8.68 | $23.22K | ||
17  XRP Ripple | |||||||
| $1.5127 | ¥10.2529 | -1.09% | $44.13M | $66.76M | ||
| $1.5123 | ¥10.2502 | -0.98% | $4.38M | $6.62M | ||
| $1.5127 | ¥10.2529 | -0.98% | $484.85M | $733.43M | ||
18  BNB Binance Coin | |||||||
| $780.1 | ¥5287.44 | 1.79% | $74.85K | $58.39M | ||
| $779.7 | ¥5284.73 | 1.72% | $1.14K | $888.60K | ||
19  SOL Solana | |||||||
| $115.96 | ¥785.9653 | 0.83% | $206.24K | $23.92M | ||
| $116.07 | ¥786.7109 | 1.16% | $266.30 | $30.91K | ||
| $116 | ¥786.2364 | 0.81% | $10.19M | $1.18B | ||
| $115.92 | ¥785.6942 | 3.29% | $5.70 | $660.74 | ||
| $112.8 | ¥764.5471 | -5.28% | $7.20 | $812.16 | ||
| $115.97 | ¥786.0331 | 0.78% | $326.26K | $37.84M | ||
| $116.08 | ¥786.7786 | 0.82% | $620.90 | $72.07K | ||
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.7791 | 0.03% | $24.97K | $24.97K | ||
21  TRX TRON | |||||||
| $0.3395 | ¥2.3012 | -0.10% | $611.82K | $207.72K | ||
| $0.3396 | ¥2.3018 | -0.07% | $39.95M | $13.57M | ||
22 | |||||||
| $0.09553 | ¥0.6475 | 0.71% | $5.49B | $524.71M | ||
| $0.09548 | ¥0.6472 | 0.72% | $57.64M | $5.50M | ||
| $0.0955 | ¥0.6473 | 0.72% | $324.88M | $31.03M | ||
23  ADA Cardano | |||||||
| $0.2492 | ¥1.6891 | 3.88% | $7.97M | $1.99M | ||
| $0.2491 | ¥1.6884 | 3.92% | $20.04M | $4.99M | ||
| $0.2492 | ¥1.6891 | 3.88% | $282.03M | $70.28M | ||
24  HYPE Hyperliquid | |||||||
| $93.383 | ¥632.9406 | -1.46% | $8.53K | $796.80K | ||
| $93.48 | ¥633.5981 | -1.42% | $4.01M | $374.44M | ||
| $93.445 | ¥633.3609 | -1.46% | $127.55K | $11.92M | ||
25  SUI Sui | |||||||
| $1.007 | ¥6.8253 | 2.79% | $2.05M | $2.06M | ||
| $1.007 | ¥6.8253 | 2.67% | $19.40M | $19.54M | ||
| $1.0072 | ¥6.8267 | 2.74% | $148.70M | $149.77M | ||
26  XLM Stellar | |||||||
| $0.2088 | ¥1.4154 | 1.42% | $130.59M | $27.27M | ||
| $0.2088 | ¥1.4155 | 1.47% | $4.50M | $939.07K | ||
27  LINK ChainLink | |||||||
| $12.679 | ¥85.937 | 2.89% | $89.83K | $1.14M | ||
| $12.694 | ¥86.0387 | 3.00% | $4.06M | $51.51M | ||
| $12.689 | ¥86.0048 | 3.00% | $300.93K | $3.82M | ||
28 | |||||||
| $340.2 | ¥2305.84 | -0.32% | $3.65K | $1.24M | ||
| $340.3 | ¥2306.52 | -0.32% | $561.58K | $191.11M | ||
| $340.4 | ¥2307.2 | -0.32% | $25.62K | $8.72M | ||
29  HBAR Hedera | |||||||
| $0.09218 | ¥0.6248 | 0.40% | $147.46M | $13.59M | ||
| $0.09222 | ¥0.6251 | 0.46% | $20.98M | $1.94M | ||
30  AVAX Avalanche | |||||||
| $10.388 | ¥70.4088 | -0.57% | $5.06M | $52.57M | ||
| $10.395 | ¥70.4563 | -0.54% | $667.18K | $6.94M | ||
31  OKB OKB | |||||||
| $119.68 | ¥811.1791 | 0.77% | $154.59K | $18.50M | ||
32  LTC Litecoin | |||||||
| $74.09 | ¥502.1746 | 22.04% | $117.51K | $8.71M | ||
| $74.1 | ¥502.2424 | 22.20% | $181.92K | $13.48M | ||
| $74.09 | ¥502.1746 | 22.12% | $5.01M | $370.84M | ||
33 | |||||||
| $0.0{5}5798 | ¥0.0000393 | -3.37% | $8.76B | $50.78K | ||
| $0.0{5}5795 | ¥0.00003928 | -3.42% | $2.67T | $15.47M | ||
34  UNI Uniswap | |||||||
| $9.228 | ¥62.5465 | -2.18% | $296.16K | $2.73M | ||
| $9.223 | ¥62.5126 | -2.21% | $614.47K | $5.67M | ||
| $9.225 | ¥62.5261 | -2.17% | $30.23M | $278.86M | ||
35  DOT Polkadot | |||||||
| $1.1601 | ¥7.863 | 4.16% | $585.66K | $679.42K | ||
| $1.1602 | ¥7.8637 | 4.38% | $376.75K | $437.11K | ||
| $1.1612 | ¥7.8705 | 4.23% | $19.53M | $22.68M | ||
36 | |||||||
| $0.0{5}4443 | ¥0.00003011 | -11.14% | $835.81B | $3.71M | ||
| $0.0{5}4441 | ¥0.0000301 | -11.18% | $39.36T | $174.78M | ||
37  AAVE Aave | |||||||
| $143.73 | ¥974.1876 | 1.41% | $7.66K | $1.10M | ||
| $143.67 | ¥973.7809 | 1.40% | $378.08K | $54.32M | ||
38  ETC Ethereum Classic | |||||||
| $10.175 | ¥68.9651 | 13.84% | $18.40K | $187.20K | ||
| $10.211 | ¥69.2091 | 14.55% | $141.18K | $1.44M | ||
| $10.184 | ¥69.0261 | 14.11% | $7.37M | $75.06M | ||
39  NEAR NEAR Protocol | |||||||
| $4.568 | ¥30.9614 | -1.83% | $5.94M | $27.15M | ||
| $4.563 | ¥30.9276 | -1.89% | $85.41M | $389.74M | ||
40 | |||||||
| $0.8265 | ¥5.6019 | 6.47% | $22.04M | $18.22M | ||
| $0.8264 | ¥5.6013 | 6.40% | $69.62K | $57.53K | ||
41  ICP Internet Computer | |||||||
| $3.113 | ¥21.0996 | 5.35% | $126.96K | $395.22K | ||
| $3.111 | ¥21.086 | 5.49% | $6.10M | $18.96M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.01002 | ¥0.0679 | 1.47% | $5.25B | $52.62M | ||
| $0.01002 | ¥0.06791 | 1.42% | $342.46M | $3.43M | ||
43  ALGO Algorand | |||||||
| $0.1121 | ¥0.7598 | 6.16% | $43.13M | $4.84M | ||
| $0.112 | ¥0.7591 | 5.60% | $4.61M | $516.11K | ||
44  BONK BONK | |||||||
| $0.0{5}3665 | ¥0.00002484 | -8.38% | $90.56B | $331.90K | ||
| $0.00000367 | ¥0.00002487 | -8.25% | $2.95T | $10.84M | ||
45  ARB Arbitrum | |||||||
| $0.2174 | ¥1.4737 | -3.86% | $10.64M | $2.31M | ||
| $0.2175 | ¥1.4743 | -3.77% | $509.07M | $110.73M | ||
46  RENDER Render Network | |||||||
| $1.832 | ¥12.4171 | 5.11% | $693.96K | $1.27M | ||
| $1.834 | ¥12.4307 | 5.28% | $3.21M | $5.88M | ||
47  WLD Worldcoin | |||||||
| $0.4412 | ¥2.9904 | 4.38% | $9.43M | $4.16M | ||
| $0.441 | ¥2.9891 | 4.35% | $256.80M | $113.25M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1055 | ¥0.7152 | 2.76% | $1.68M | $176.80K | ||
| $0.1054 | ¥0.7143 | 2.45% | $69.03M | $7.27M | ||
49  FET Fetch.ai | |||||||
| $0.2235 | ¥1.5149 | 12.99% | $19.29M | $4.31M | ||
| $0.224 | ¥1.5182 | 13.19% | $7.23M | $1.62M | ||
50  ATOM Cosmos | |||||||
| $1.786 | ¥12.1053 | 2.47% | $3.50M | $6.26M | ||
| $1.78 | ¥12.0647 | 2.18% | $10.24K | $18.23K | ||
51  SEI Sei Token | |||||||
| $0.06099 | ¥0.4134 | 4.26% | $2.37M | $144.50K | ||
| $0.06092 | ¥0.4129 | 3.55% | $78.32M | $4.77M | ||
52  QNT Quant | |||||||
| $47.71 | ¥323.3736 | -7.91% | $7.82K | $372.92K | ||
53  FIL Filecoin | |||||||
| $0.9949 | ¥6.7433 | 4.19% | $411.58K | $409.48K | ||
| $0.994 | ¥6.7372 | 4.05% | $4.80M | $4.77M | ||
| $0.9955 | ¥6.7474 | 4.12% | $87.94M | $87.54M | ||
54  SPX SPX6900 | |||||||
| $0.4418 | ¥2.9945 | -6.56% | $7.23M | $3.19M | ||
55  CRV Curve DAO | |||||||
| $0.35 | ¥2.3723 | 3.64% | $1.15M | $402.64K | ||
| $0.3493 | ¥2.3675 | 4.05% | $51.17M | $17.87M | ||
56  INJ Injective Protocol | |||||||
| $8.523 | ¥57.768 | 6.17% | $444.31K | $3.79M | ||
| $8.526 | ¥57.7884 | 6.24% | $3.95M | $33.65M | ||
57  STX Stacks | |||||||
| $0.3163 | ¥2.1438 | 0.73% | $27.30K | $8.63K | ||
| $0.3134 | ¥2.1242 | 0.00% | $16.93M | $5.31M | ||
58  OP Optimism | |||||||
| $0.1333 | ¥0.9035 | 5.65% | $167.85M | $22.37M | ||
| $0.1331 | ¥0.9021 | 5.46% | $699.85K | $93.14K | ||
59  CFX Conflux Network | |||||||
| $0.05363 | ¥0.3635 | 2.64% | $79.90K | $4.29K | ||
| $0.05364 | ¥0.3636 | 2.39% | $73.42M | $3.94M | ||
60  GRT The Graph | |||||||
| $0.02604 | ¥0.1765 | -0.95% | $43.79M | $1.14M | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1903 | ¥1.2898 | -1.09% | $44.59M | $8.49M | ||
62  IMX Immutable X | |||||||
| $0.1538 | ¥1.0427 | 5.13% | $8.68M | $1.34M | ||
63  ENS Ethereum Name Service | |||||||
| $7.188 | ¥48.7195 | 5.91% | $511.79K | $3.68M | ||
64  LDO Lido DAO | |||||||
| $0.4206 | ¥2.8508 | 4.89% | $331.53K | $139.44K | ||
| $0.4199 | ¥2.846 | 4.98% | $17.92M | $7.52M | ||
65  XTZ Tezos | |||||||
| $0.3295 | ¥2.2333 | 1.38% | $1.65M | $545.04K | ||
66 | |||||||
| $0.09798 | ¥0.6641 | 4.40% | $7.52M | $736.33K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7439 | ¥5.0421 | 4.30% | $13.27M | $9.87M | ||
| $0.744 | ¥5.0428 | 4.32% | $614.40K | $457.12K | ||
68  THETA THETA | |||||||
| $0.2206 | ¥1.4952 | 0.32% | $3.98M | $878.92K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002019 | ¥0.01368 | 1.82% | $1.66B | $3.35M | ||
| $0.002024 | ¥0.01372 | 2.38% | $28.72M | $58.13K | ||
71  SAND The Sandbox | |||||||
| $0.04236 | ¥0.2871 | 0.47% | $74.35M | $3.15M | ||
72  AERO Aerodrome Finance | |||||||
| $0.712 | ¥4.8259 | 3.08% | $282.24K | $200.96K | ||
| $0.7109 | ¥4.8184 | 3.22% | $6.28M | $4.46M | ||
73  PENDLE Pendle Finance | |||||||
| $2.497 | ¥16.9244 | 3.83% | $349.18K | $871.89K | ||
| $2.497 | ¥16.9244 | 2.13% | $3.69M | $9.21M | ||
74  ZEC Zcash | |||||||
| $1516.51 | ¥10278.75 | -5.63% | $1.00M | $1.52B | ||
| $1516.46 | ¥10278.41 | -5.64% | $20.32K | $30.81M | ||
75  FLOW Flow | |||||||
| $0.03223 | ¥0.2185 | 1.77% | $33.03M | $1.06M | ||
76  MANA Decentraland | |||||||
| $0.08671 | ¥0.5877 | 2.30% | $14.57M | $1.26M | ||
77  WAL Walrus | |||||||
| $0.03388 | ¥0.2296 | 2.05% | $11.00M | $372.83K | ||
78 | |||||||
| $0.152 | ¥1.0303 | -1.10% | $13.66M | $2.08M | ||
79  STRK Starknet | |||||||
| $0.03984 | ¥0.27 | 0.08% | $182.62M | $7.28M | ||
| $0.03994 | ¥0.2707 | 2.07% | $1.65M | $65.98K | ||
80  AR Arweave | |||||||
| $4.589 | ¥31.1038 | 5.81% | $1.46K | $6.70K | ||
| $4.57 | ¥30.975 | 0.37% | $1.86M | $8.52M | ||
81  COMP Compound | |||||||
| $23.99 | ¥162.6018 | 7.97% | $252.35K | $6.05M | ||
82  NEO Neo | |||||||
| $2.63 | ¥17.8259 | 4.16% | $291.50K | $766.65K | ||
83  EGLD MultiversX | |||||||
| $4.418 | ¥29.9448 | -3.66% | $665.07K | $2.94M | ||
84  AXS Axie Infinity | |||||||
| $1.0717 | ¥7.2639 | -0.21% | $1.21M | $1.30M | ||
85  METIS MetisDAO | |||||||
| $3.489 | ¥23.6481 | 2.83% | $136.29K | $475.51K | ||
86  CHZ Chiliz | |||||||
| $0.01637 | ¥0.111 | 1.11% | $202.35M | $3.31M | ||
87 | |||||||
| $0.01177 | ¥0.07978 | 1.76% | $117.34M | $1.38M | ||
88  EIGEN EigenLayer | |||||||
| $0.2498 | ¥1.6931 | 2.84% | $18.49M | $4.62M | ||
89  CVX Convex Finance | |||||||
| $2.024 | ¥13.7185 | 2.17% | $78.69K | $159.26K | ||
90  ATH Aethir | |||||||
| $0.00586 | ¥0.03972 | -0.09% | $270.28M | $1.58M | ||
91  MOVE Movement | |||||||
| $0.009414 | ¥0.06381 | -1.12% | $107.64M | $1.01M | ||
92  KAITO KAITO | |||||||
| $0.3458 | ¥2.3438 | 3.04% | $37.44M | $12.95M | ||
| $0.346 | ¥2.3452 | 2.91% | $498.74K | $172.56K | ||
93 | |||||||
| $0.00107 | ¥0.007251 | 2.37% | $1.00B | $1.07M | ||
94  USELESS Useless Coin | |||||||
| $0.2893 | ¥1.9605 | -9.31% | $186.17M | $53.85M | ||
| $0.2899 | ¥1.9648 | -8.89% | $4.25M | $1.23M | ||
95  POPCAT POPCAT | |||||||
| $0.05709 | ¥0.387 | -0.19% | $14.25M | $813.26K | ||
96  LPT Livepeer | |||||||
| $1.674 | ¥11.3462 | -3.74% | $1.28M | $2.15M | ||
97  DASH Dash | |||||||
| $63.05 | ¥427.3466 | 3.87% | $19.55K | $1.23M | ||
| $62.94 | ¥426.601 | 3.90% | $633.60K | $39.88M | ||
98  GLM Golem | |||||||
| $0.1269 | ¥0.8604 | 2.23% | $2.25M | $286.06K | ||
99  KSM Kusama | |||||||
| $4.533 | ¥30.7242 | 1.36% | $133.00K | $602.90K | ||
| $4.525 | ¥30.67 | 1.12% | $262.10 | $1.19K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.00942 | ¥0.06385 | 7.63% | $1.02B | $9.62M | ||
101  MINA Mina Protocol | |||||||
| $0.1503 | ¥1.0187 | 4.45% | $213.33K | $32.06K | ||
| $0.1504 | ¥1.0195 | 2.79% | $48.62M | $7.31M | ||
102  BAT Basic Attention Token | |||||||
| $0.09093 | ¥0.6163 | 1.01% | $7.68M | $698.76K | ||
103  BERA Berachain | |||||||
| $0.2285 | ¥1.5488 | 0.93% | $6.57M | $1.50M | ||
104  QTUM Qtum | |||||||
| $1.0028 | ¥6.7969 | 1.43% | $434.88K | $436.10K | ||
105  ZIL Zilliqa | |||||||
| $0.003707 | ¥0.02513 | -0.91% | $2.10M | $7.79K | ||
| $0.003724 | ¥0.02524 | -0.32% | $255.98M | $953.25K | ||
106  RVN RavenCoin | |||||||
| $0.002399 | ¥0.01626 | 4.03% | $381.29M | $914.72K | ||
107  ACH Alchemy Pay | |||||||
| $0.005811 | ¥0.03939 | 0.31% | $68.27M | $396.69K | ||
108  BLUR Blur | |||||||
| $0.02014 | ¥0.1365 | 1.36% | $44.11M | $888.36K | ||
109  ZRX 0x | |||||||
| $0.1219 | ¥0.8262 | 0.45% | $3.29M | $400.99K | ||
110  SNX Synthetix | |||||||
| $0.2479 | ¥1.6802 | -1.16% | $8.69M | $2.15M | ||
111  ORDI ORDI | |||||||
| $4.64 | ¥31.4495 | 1.91% | $11.53K | $53.50K | ||
| $4.654 | ¥31.5443 | 1.86% | $2.36M | $10.97M | ||
112  ZK zkSync | |||||||
| $0.01219 | ¥0.08265 | 3.78% | $211.74M | $2.58M | ||
113  CELO CELO | |||||||
| $0.09258 | ¥0.6275 | 0.02% | $4.43M | $410.04K | ||
114  GAS Gas | |||||||
| $1.4343 | ¥9.7215 | 1.52% | $275.95K | $395.79K | ||
115  YFI Yearn.Finance | |||||||
| $2401 | ¥16273.74 | 3.49% | $340.99 | $818.71K | ||
116  SAHARA Sahara AI | |||||||
| $0.00939 | ¥0.06364 | -5.35% | $122.46K | $1.15K | ||
| $0.00977 | ¥0.06622 | 1.65% | $164.22M | $1.60M | ||
117  ETHW Ethereum PoW | |||||||
| $0.2977 | ¥2.0178 | 3.58% | $2.63M | $782.68K | ||
118  RAY Raydium | |||||||
| $2.059 | ¥13.9557 | 4.55% | $397.64K | $818.75K | ||
| $2.061 | ¥13.9693 | 4.60% | $18.79M | $38.74M | ||
119  LQTY Liquity | |||||||
| $0.2368 | ¥1.605 | 0.00% | $1.17M | $277.33K | ||
120  SUSHI SushiSwap | |||||||
| $0.26 | ¥1.7623 | 0.93% | $11.44M | $2.97M | ||
| $0.2604 | ¥1.765 | 1.80% | $34.25K | $8.92K | ||
121 | |||||||
| $0.001933 | ¥0.0131 | -47.46% | $62.93B | $121.66M | ||
122  ARKM Arkham | |||||||
| $0.1304 | ¥0.8838 | 4.76% | $5.05M | $658.92K | ||
123 | |||||||
| $0.04623 | ¥0.3133 | 0.96% | $421.22K | $19.47K | ||
| $0.04678 | ¥0.3171 | 2.27% | $50.70M | $2.37M | ||
124  WOO Woo | |||||||
| $0.0127 | ¥0.08608 | 1.03% | $11.76M | $149.33K | ||
125  GMT Green Metaverse Token | |||||||
| $0.008563 | ¥0.05804 | 2.22% | $57.61M | $493.30K | ||
126  ENJ Enjin Coin | |||||||
| $0.02845 | ¥0.1928 | 1.35% | $12.43M | $353.50K | ||
127  VANA Vana | |||||||
| $1.1453 | ¥7.7627 | 1.04% | $184.58K | $211.39K | ||
128  GMX GMX | |||||||
| $8.117 | ¥55.0162 | 0.46% | $28.32K | $229.83K | ||
129 | |||||||
| $0.4665 | ¥3.1619 | -0.53% | $1.31M | $612.89K | ||
130  ONT Ontology | |||||||
| $0.05631 | ¥0.3817 | 1.92% | $830.00 | $46.74 | ||
| $0.05737 | ¥0.3888 | 1.86% | $11.42M | $654.94K | ||
131  AIXBT aixbt by Virtuals | |||||||
| $0.02269 | ¥0.1538 | 1.16% | $36.01M | $817.10K | ||
132  ME Magic Eden | |||||||
| $0.07691 | ¥0.5213 | 3.00% | $6.56M | $504.82K | ||
133  UMA UMA Voting | |||||||
| $0.4104 | ¥2.7817 | 0.76% | $746.27K | $306.27K | ||
134  BAND Band Protocol | |||||||
| $0.2189 | ¥1.4837 | 0.09% | $1.31M | $286.17K | ||
135  API3 API3 | |||||||
| $0.2715 | ¥1.8402 | 0.59% | $2.20M | $597.75K | ||
136  SPK Spark | |||||||
| $0.0213 | ¥0.1444 | 2.75% | $63.64M | $1.36M | ||
| $0.02099 | ¥0.1423 | 2.44% | $494.40K | $10.38K | ||
137  IOST IOST | |||||||
| $0.0009156 | ¥0.006206 | 1.96% | $3.83B | $3.51M | ||
| $0.0009093 | ¥0.006163 | 1.48% | $115.00K | $104.57 | ||
138  BICO Biconomy | |||||||
| $0.02287 | ¥0.155 | 6.08% | $1.95M | $44.51K | ||
| $0.02288 | ¥0.1551 | 6.12% | $190.07M | $4.35M | ||
139  VVV Venice Token | |||||||
| $30.504 | ¥206.7531 | -1.87% | $595.28K | $18.16M | ||
| $30.486 | ¥206.6311 | -1.91% | $31.22K | $951.86K | ||
140  AEVO AEVO | |||||||
| $0.02561 | ¥0.1736 | 0.99% | $14.52M | $371.75K | ||
141  BIGTIME Big Time | |||||||
| $0.00836 | ¥0.05666 | 0.38% | $32.75M | $273.81K | ||
142  TRB Tellor Tributes | |||||||
| $20.52 | ¥139.0825 | 7.43% | $210.62K | $4.32M | ||
| $20.06 | ¥135.9647 | 6.82% | $121.00 | $2.43K | ||
143  INIT Initia | |||||||
| $0.09676 | ¥0.6558 | 6.25% | $5.57M | $539.39K | ||
144  MAGIC Treasure DAO | |||||||
| $0.04993 | ¥0.3384 | -0.38% | $14.91M | $744.34K | ||
145  SSV SSV Network | |||||||
| $3.081 | ¥20.8827 | -0.77% | $200.74K | $618.48K | ||
146  HUMA Huma Finance | |||||||
| $0.02451 | ¥0.1661 | 0.33% | $78.67M | $1.93M | ||
147  ANIME Animecoin | |||||||
| $0.003386 | ¥0.02295 | 0.42% | $82.01M | $277.69K | ||
148  WCT WalletConnect Token | |||||||
| $0.04231 | ¥0.2868 | -0.33% | $9.46M | $400.36K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001778 | ¥0.001205 | 1.02% | $5.52B | $981.53K | ||
150  PARTI Particle Network | |||||||
| $0.026 | ¥0.1762 | 0.00% | $24.47M | $636.18K | ||
151  YGG Yield Guild Games | |||||||
| $0.02674 | ¥0.1812 | -0.26% | $40.02M | $1.07M | ||
152  DYDX DYDX | |||||||
| $0.1344 | ¥0.9107 | 3.01% | $80.07K | $10.76K | ||
| $0.1353 | ¥0.9168 | 3.34% | $14.62M | $1.98M | ||
153 | |||||||
| $0.06821 | ¥0.4623 | 17.38% | $2.62M | $178.65K | ||
| $0.06803 | ¥0.4611 | 17.52% | $217.29M | $14.78M | ||
154  NMR Numeraire | |||||||
| $9.684 | ¥65.6372 | 0.76% | $36.79K | $356.30K | ||
155  RSR Reserve Rights | |||||||
| $0.001766 | ¥0.01197 | 5.62% | $206.04M | $363.87K | ||
156  AGLD Adventure Gold | |||||||
| $0.2043 | ¥1.3847 | -4.17% | $2.85K | $583.07 | ||
| $0.2114 | ¥1.4328 | 0.09% | $3.59M | $758.43K | ||
157  ZEN Horizen | |||||||
| $7.341 | ¥49.7566 | -4.53% | $6.17K | $45.28K | ||
| $7.457 | ¥50.5428 | -2.27% | $592.42K | $4.42M | ||
158  ORDER Orderly Network | |||||||
| $0.04044 | ¥0.2741 | 2.15% | $2.49M | $100.69K | ||
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05512 | ¥0.3736 | -0.16% | $7.66M | $421.99K | ||
160  OL Open Loot | |||||||
| $0.007031 | ¥0.04766 | 0.60% | $154.66M | $1.09M | ||
| $0.00698 | ¥0.04731 | 1.37% | $1.78M | $12.45K | ||
161  PI Pchain | |||||||
| $0.08668 | ¥0.5875 | -1.79% | $41.38M | $3.59M | ||
162  F SynFutures | |||||||
| $0.003727 | ¥0.02526 | 2.76% | $437.55M | $1.63M | ||
163 | |||||||
| $0.0203 | ¥0.1376 | -3.06% | $62.33M | $1.27M | ||
| $0.02023 | ¥0.1371 | -1.99% | $1.01M | $20.36K | ||
164  PIPPIN Pippin | |||||||
| $0.01915 | ¥0.1298 | 1.11% | $104.59M | $2.00M | ||
165 | |||||||
| $0.5993 | ¥4.062 | 0.32% | $2.57M | $1.54M | ||
| $0.598 | ¥4.0532 | -0.80% | $9.62K | $5.75K | ||
166 | |||||||
| $0.258 | ¥1.7487 | 18.35% | $44.44M | $11.47M | ||
| $0.2573 | ¥1.744 | 21.37% | $1.02M | $263.15K | ||
167  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.376 | ¥22.8822 | 0.69% | $953.80K | $3.22M | ||
| $3.38 | ¥22.9093 | 0.00% | $5.37K | $18.15K | ||
168  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $764.49 | ¥5181.64 | -0.77% | $5.29K | $4.05M | ||
| $765 | ¥5185.09 | -0.70% | $256.91 | $196.54K | ||
169  CRWV CoreWeave | |||||||
| $86.55 | ¥586.6272 | -3.98% | $62.67K | $5.42M | ||
| $86.59 | ¥586.8984 | -3.95% | $1.43K | $124.00K | ||
170 | |||||||
| $0.3408 | ¥2.3099 | -2.21% | $80.77K | $27.53K | ||
| $0.3433 | ¥2.3269 | -6.56% | $47.47M | $16.30M | ||
171 | |||||||
| $0.254 | ¥1.7216 | 0.20% | $13.99M | $3.55M | ||
| $0.2539 | ¥1.7209 | 0.28% | $92.30K | $23.44K | ||
172 | |||||||
| $0.02425 | ¥0.1644 | 6.69% | $54.47K | $1.32K | ||
| $0.0242 | ¥0.164 | 1.04% | $229.22M | $5.55M | ||
173  EWT Energy Web Token | |||||||
| $112.6 | ¥763.1915 | -0.49% | $335.30 | $37.75K | ||
174 | |||||||
| $766.31 | ¥5193.97 | 2.01% | $658.56 | $504.66K | ||
| $767.53 | ¥5202.24 | 2.18% | $24.21K | $18.59M | ||
175  BSB Block Street | |||||||
| $0.1081 | ¥0.7324 | 2.99% | $100.76K | $10.89K | ||
| $0.1086 | ¥0.7358 | 2.45% | $10.44M | $1.13M | ||
176 | |||||||
| $0.08007 | ¥0.5427 | -1.29% | $38.60M | $3.09M | ||
| $0.07817 | ¥0.5298 | -3.84% | $16.10K | $1.26K | ||
177 | |||||||
| $0.1994 | ¥1.3515 | 1.68% | $3.71M | $739.28K | ||
178  CP Cluster Protocol | |||||||
| $0.01289 | ¥0.08737 | -1.38% | $18.68M | $240.73K | ||
| $0.0129 | ¥0.08743 | -1.23% | $607.49M | $7.84M | ||
179  LA Lagrange | |||||||
| $0.07379 | ¥0.5001 | -1.51% | $29.09M | $2.15M | ||
180  DOOD Doodles | |||||||
| $0.001865 | ¥0.01264 | -0.27% | $240.04M | $447.68K | ||
181 | |||||||
| $0.09465 | ¥0.6415 | 4.74% | $3.92M | $370.79K | ||
| $0.09443 | ¥0.64 | 4.68% | $106.33M | $10.04M | ||
182  AVNT Avantis | |||||||
| $0.1086 | ¥0.7361 | -3.25% | $18.53K | $2.01K | ||
| $0.1142 | ¥0.7739 | 0.94% | $6.08M | $694.66K | ||
183  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.38 | ¥131.3557 | -0.77% | $5.71K | $110.65K | ||
184  TSM TSM | |||||||
| $444.78 | ¥3014.67 | -0.78% | $3.03K | $1.35M | ||
| $440.54 | ¥2985.94 | -1.51% | $0.00 | $0.00 | ||
185 | |||||||
| $0.006392 | ¥0.04332 | 2.88% | $445.13M | $2.85M | ||
| $0.00635 | ¥0.04304 | 2.52% | $1.05M | $6.69K | ||
186  TSLA TSLA Token （BSC） | |||||||
| $376.38 | ¥2551.07 | -1.37% | $98.30 | $37.00K | ||
| $376.79 | ¥2553.84 | -1.20% | $29.60K | $11.15M | ||
187  ANTHROPIC Anthropic | |||||||
| $213.56 | ¥1447.49 | -0.81% | $298.00 | $63.64K | ||
| $213.95 | ¥1450.13 | -0.81% | $1.73K | $369.30K | ||
188  RESOLV Resolv | |||||||
| $0.0183 | ¥0.124 | 0.55% | $497.04K | $9.10K | ||
| $0.01845 | ¥0.1251 | 1.15% | $27.96M | $515.80K | ||
189 | |||||||
| $2.054 | ¥13.9218 | 1.94% | $582.32K | $1.20M | ||
| $2.057 | ¥13.9421 | 2.03% | $64.77M | $133.22M | ||
190 | |||||||
| $5.2502 | ¥35.5853 | -2.62% | $334.59K | $1.76M | ||
| $5.256 | ¥35.6246 | -2.21% | $22.66M | $119.10M | ||
191  SKHYNIX SK 海力士 | |||||||
| $1318.5 | ¥8936.66 | -2.48% | $478.06 | $630.33K | ||
| $1318.5 | ¥8936.66 | -2.53% | $41.97K | $55.34M | ||
192  UB Unibase | |||||||
| $0.1403 | ¥0.9507 | -4.23% | $28.27M | $3.97M | ||
| $0.1405 | ¥0.9523 | -4.10% | $2.19M | $308.03K | ||
193 | |||||||
| $242.29 | ¥1642.22 | -4.29% | $654.41 | $158.56K | ||
194  MSTR MSTR2100 | |||||||
| $162 | ¥1098.02 | -1.64% | $7.69K | $1.25M | ||
| $161.92 | ¥1097.48 | -1.66% | $293.98K | $47.60M | ||
195  RIVER RIVER | |||||||
| $1.245 | ¥8.4385 | 6.96% | $4.54M | $5.66M | ||
196  USAR USA Rare Earth | |||||||
| $15.32 | ¥103.8374 | -5.26% | $35.73K | $547.37K | ||
| $15.33 | ¥103.9052 | -5.37% | $1.28K | $19.64K | ||
197  ZKP Panther Protocol | |||||||
| $0.04992 | ¥0.3384 | 1.63% | $4.26M | $212.81K | ||
| $0.04785 | ¥0.3243 | -1.50% | $81.04K | $3.88K | ||
198  DRAM Roundhill Memory ETF | |||||||
| $60.45 | ¥409.7241 | -3.11% | $90.19K | $5.45M | ||
| $60.46 | ¥409.7918 | -3.09% | $459.00 | $27.75K | ||
199 | |||||||
| $1.43 | ¥9.6924 | 1.13% | $4.43M | $6.33M | ||
| $1.428 | ¥9.6788 | 0.99% | $265.84K | $379.62K | ||
200  CHIP CHIP | |||||||
| $0.04442 | ¥0.3011 | 1.76% | $99.91M | $4.44M | ||
| $0.04456 | ¥0.302 | 2.01% | $6.23M | $277.44K | ||
201  BILL Billions Network | |||||||
| $0.01336 | ¥0.09055 | 4.54% | $263.85M | $3.53M | ||
| $0.01339 | ¥0.09076 | 4.53% | $2.40M | $32.11K | ||
202  SHELL MyShell | |||||||
| $0.02777 | ¥0.1882 | 1.39% | $9.01M | $250.20K | ||
203 | |||||||
| $0.003859 | ¥0.02616 | -5.95% | $23.98B | $92.55M | ||
| $0.00386 | ¥0.02616 | -5.88% | $1.14B | $4.41M | ||
204  ENSO Enso | |||||||
| $1.0321 | ¥6.9955 | 0.87% | $1.22M | $1.26M | ||
| $1.0297 | ¥6.9792 | 1.15% | $6.47K | $6.67K | ||
205  ON Orochi Network | |||||||
| $72.15 | ¥489.0255 | -3.05% | $1.79K | $128.90K | ||
206 | |||||||
| $0.02462 | ¥0.1669 | -0.89% | $202.44M | $4.98M | ||
| $0.02463 | ¥0.1669 | -1.00% | $39.72M | $978.40K | ||
207  CRM Cartium | |||||||
| $240.88 | ¥1632.66 | 0.99% | $664.33 | $160.02K | ||
208  PNUT Peanut the Squirrel | |||||||
| $0.05488 | ¥0.372 | 0.44% | $44.72M | $2.45M | ||
209 | |||||||
| $0.4293 | ¥2.9098 | -8.25% | $879.77K | $377.69K | ||
| $0.4303 | ¥2.9165 | -7.90% | $18.35M | $7.90M | ||
210  YB Yield Basis | |||||||
| $0.09006 | ¥0.6104 | -0.64% | $2.16M | $194.66K | ||
| $0.09345 | ¥0.6334 | 0.00% | $0.00 | $0.00 | ||
211  SHAZ SharonAI Holdings Inc | |||||||
| $56.47 | ¥382.748 | -4.95% | $5.20K | $293.38K | ||
212  RAVE RaveDAO | |||||||
| $0.2068 | ¥1.4017 | 5.40% | $19.38M | $4.01M | ||
| $0.2017 | ¥1.3671 | 2.70% | $49.74K | $10.03K | ||
213 | |||||||
| $0.00998 | ¥0.06764 | 2.25% | $120.86M | $1.21M | ||
| $0.009726 | ¥0.06592 | 2.95% | $299.90K | $2.92K | ||
214  XPL Plasma | |||||||
| $0.09649 | ¥0.654 | 8.95% | $425.40M | $41.05M | ||
| $0.09675 | ¥0.6558 | 9.19% | $4.05M | $391.78K | ||
215  SPACE Spacecoin | |||||||
| $0.005077 | ¥0.03441 | 3.44% | $128.63M | $653.05K | ||
216  O o1.exchange | |||||||
| $0.5538 | ¥3.7536 | 1.65% | $1.27M | $705.72K | ||
| $0.5521 | ¥3.7421 | 0.93% | $1.32K | $728.77 | ||
217  GRVT GRVT | |||||||
| $0.2039 | ¥1.3821 | 4.83% | $637.92K | $130.08K | ||
| $0.2043 | ¥1.3848 | 4.98% | $22.07M | $4.51M | ||
218 | |||||||
| $0.02445 | ¥0.1657 | 3.48% | $212.50K | $5.20K | ||
| $0.0244 | ¥0.1654 | 3.31% | $43.54M | $1.06M | ||
219  KAT Katana | |||||||
| $0.005039 | ¥0.03415 | 1.80% | $296.76M | $1.50M | ||
220  APP Moon App | |||||||
| $315.21 | ¥2136.46 | 1.61% | $647.35 | $204.05K | ||
221  ZRO LayerZero | |||||||
| $1.4649 | ¥9.9289 | -5.58% | $30.15M | $44.17M | ||
| $1.4656 | ¥9.9337 | -5.98% | $266.26K | $390.23K | ||
222  BIO Bio Protocol | |||||||
| $0.03071 | ¥0.2081 | 6.71% | $95.33M | $2.93M | ||
| $0.02932 | ¥0.1987 | 1.59% | $12.20K | $357.70 | ||
223  DOS DAPPOS | |||||||
| $0.2223 | ¥1.5067 | -1.16% | $10.83M | $2.41M | ||
| $0.2212 | ¥1.4993 | -1.78% | $86.44K | $19.12K | ||
224  WET HumidiFi | |||||||
| $0.06899 | ¥0.4676 | 1.89% | $5.01M | $345.88K | ||
225  TRIA TRIA | |||||||
| $0.003986 | ¥0.02702 | -5.48% | $1.67B | $6.65M | ||
| $0.003947 | ¥0.02675 | -6.62% | $13.26M | $52.33K | ||
226  LIGHT Bitlight | |||||||
| $0.1885 | ¥1.2776 | -0.37% | $5.71M | $1.08M | ||
227  CRO Cronos | |||||||
| $0.06266 | ¥0.4247 | 0.64% | $38.48M | $2.41M | ||
228  AMC AMC | |||||||
| $2.735 | ¥18.5376 | -7.66% | $18.58K | $50.81K | ||
229  ACU Acurast | |||||||
| $0.1283 | ¥0.8698 | -5.38% | $14.31M | $1.84M | ||
| $0.1288 | ¥0.8728 | -5.51% | $199.77K | $25.72K | ||
230  CAP Cap | |||||||
| $0.05025 | ¥0.3406 | 2.80% | $7.38M | $370.65K | ||
| $0.05034 | ¥0.3412 | 2.94% | $270.18M | $13.60M | ||
231  MORPHO Morpho | |||||||
| $2.8613 | ¥19.3936 | 9.67% | $2.80M | $8.02M | ||
| $2.8657 | ¥19.4234 | 10.16% | $97.17K | $278.46K | ||
232 | |||||||
| $0.07376 | ¥0.4999 | -1.11% | $39.95M | $2.95M | ||
233 | |||||||
| $0.01101 | ¥0.0746 | 1.82% | $739.10K | $8.13K | ||
| $0.01107 | ¥0.075 | 2.48% | $79.52M | $879.86K | ||
234  WLFI World Liberty Financial | |||||||
| $0.05586 | ¥0.3786 | -0.98% | $6.72M | $375.31K | ||
| $0.05663 | ¥0.3838 | 0.87% | $199.42M | $11.29M | ||
235  CC creator capital | |||||||
| $0.1113 | ¥0.7543 | 2.57% | $17.42M | $1.94M | ||
236  SMH Spacemesh | |||||||
| $592.75 | ¥4017.6 | -1.36% | $178.37 | $105.73K | ||
237  GPS GoPlus Security | |||||||
| $0.01142 | ¥0.07742 | -11.36% | $119.47M | $1.36M | ||
238  NES Nesa | |||||||
| $0.1648 | ¥1.117 | -2.77% | $14.76K | $2.43K | ||
| $0.1668 | ¥1.1306 | -1.42% | $4.15M | $692.91K | ||
239  AKE AKEDO | |||||||
| $0.04473 | ¥0.3032 | -5.25% | $3.10B | $138.55M | ||
240  BASED BASED | |||||||
| $0.06818 | ¥0.4621 | 3.89% | $38.45M | $2.62M | ||
| $0.06792 | ¥0.4604 | 3.55% | $369.54K | $25.10K | ||
241  SOPH Sophon | |||||||
| $0.003818 | ¥0.02588 | 2.39% | $11.61M | $44.33K | ||
| $0.003839 | ¥0.02602 | 2.87% | $306.04M | $1.17M | ||
242 | |||||||
| $0.01279 | ¥0.08667 | -1.39% | $38.77M | $495.70K | ||
243  SIGN Sign | |||||||
| $0.0127 | ¥0.08608 | 0.96% | $24.68M | $313.42K | ||
244  ZAMA Zama | |||||||
| $0.09555 | ¥0.6476 | -0.52% | $14.27M | $1.36M | ||
| $0.09535 | ¥0.6463 | -0.56% | $202.02M | $19.26M | ||
245  PONS Pons | |||||||
| $0.6321 | ¥4.2843 | -6.74% | $1.31M | $828.09K | ||
| $0.6306 | ¥4.2741 | -6.94% | $68.93M | $43.47M | ||
246  BX Blackstone Inc.股价 | |||||||
| $115.84 | ¥785.1519 | -3.22% | $675.61 | $78.26K | ||
247  RE RE | |||||||
| $0.4701 | ¥3.186 | 2.70% | $7.66M | $3.60M | ||
| $0.4698 | ¥3.1845 | 2.63% | $1.40M | $657.12K | ||
248  KGEN KGeN | |||||||
| $0.1645 | ¥1.115 | 0.24% | $823.29K | $135.43K | ||
249  IRYS Irys | |||||||
| $0.01649 | ¥0.1118 | 3.52% | $537.50K | $8.86K | ||
| $0.01657 | ¥0.1123 | 4.41% | $11.08M | $183.66K | ||
250  MRVL Marvell Technology | |||||||
| $256.46 | ¥1738.26 | -1.62% | $97.00 | $24.88K | ||
| $256.5 | ¥1738.53 | -1.49% | $42.00K | $10.77M | ||
251  ESP Espresso | |||||||
| $0.09755 | ¥0.6612 | 2.84% | $9.79M | $954.76K | ||
| $0.09723 | ¥0.659 | 2.54% | $79.70K | $7.75K | ||
252 | |||||||
| $0.0006281 | ¥0.004257 | 3.82% | $2.42B | $1.52M | ||
253  DELL Dell • Robinhood Token | |||||||
| $533.34 | ¥3614.93 | -3.53% | $27.00 | $14.40K | ||
| $532.61 | ¥3609.98 | -3.65% | $10.04K | $5.35M | ||
254  ASTER Aster | |||||||
| $0.7101 | ¥4.813 | 2.81% | $23.95M | $17.01M | ||
| $0.7103 | ¥4.8143 | 2.88% | $424.15K | $301.27K | ||
255  BLEND Fluent | |||||||
| $0.0684 | ¥0.4636 | 0.10% | $2.29M | $156.33K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $123.74 | ¥838.6973 | -3.12% | $432.21 | $53.48K | ||
257  UP Superform | |||||||
| $0.336 | ¥2.2774 | 8.04% | $10.02M | $3.37M | ||
| $0.3261 | ¥2.2103 | 6.88% | $517.34K | $168.71K | ||
258 | |||||||
| $0.172 | ¥1.1658 | 3.74% | $10.86M | $1.87M | ||
259  ALLO Allora | |||||||
| $0.2901 | ¥1.9663 | -14.37% | $3.60M | $1.05M | ||
| $0.2898 | ¥1.9644 | -14.25% | $106.90M | $30.98M | ||
260  PLUME Plume | |||||||
| $0.01789 | ¥0.1213 | 14.68% | $490.80M | $8.78M | ||
261  RKLB Rocket Lab | |||||||
| $71.85 | ¥486.9921 | 0.24% | $63.88K | $4.59M | ||
| $71.72 | ¥486.111 | 0.15% | $1.91K | $136.77K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $185.27 | ¥1255.74 | -2.20% | $1.10K | $203.24K | ||
| $185.44 | ¥1256.89 | -2.43% | $223.87K | $41.51M | ||
263 | |||||||
| $0.05259 | ¥0.3564 | 1.37% | $62.92K | $3.31K | ||
| $0.05281 | ¥0.3579 | 2.84% | $28.97M | $1.53M | ||
264  UNH UnitedHealth | |||||||
| $371.95 | ¥2521.04 | -0.13% | $39.54 | $14.71K | ||
265  PIEVERSE Pieverse | |||||||
| $1.6075 | ¥10.8955 | -5.72% | $9.31K | $14.97K | ||
| $1.628 | ¥11.0344 | -5.51% | $2.00M | $3.26M | ||
266  CSCO Cisco | |||||||
| $105.54 | ¥715.3396 | -0.84% | $1.74K | $183.93K | ||
267  OPG OpenGradient | |||||||
| $0.1271 | ¥0.8615 | 1.64% | $6.24M | $793.15K | ||
268 | |||||||
| $0.00553 | ¥0.03748 | 0.40% | $53.00M | $293.09K | ||
269  LINEA LINEA | |||||||
| $0.002843 | ¥0.01927 | 0.64% | $329.93M | $938.00K | ||
270  SLX Solstice | |||||||
| $0.07173 | ¥0.4862 | 0.39% | $63.67M | $4.57M | ||
| $0.07175 | ¥0.4863 | -2.43% | $181.35K | $13.01K | ||
271  MEW cat in a dogs world | |||||||
| $0.0004878 | ¥0.003306 | -1.45% | $1.40B | $685.09K | ||
272 | |||||||
| $0.07759 | ¥0.5259 | 1.81% | $5.96M | $462.28K | ||
273 | |||||||
| $75.828 | ¥513.9546 | -1.91% | $1.74K | $131.90K | ||
274  SOXL Semicon Bull 3X ETF | |||||||
| $138.97 | ¥941.9248 | -4.40% | $17.59K | $2.44M | ||
| $139.01 | ¥942.1959 | -4.34% | $2.04M | $284.26M | ||
275  FOGO Fogo | |||||||
| $0.006449 | ¥0.04371 | -3.02% | $157.53M | $1.02M | ||
276  BARD Lombard | |||||||
| $0.1404 | ¥0.9516 | -0.50% | $4.79M | $673.20K | ||
277  LUNA Luna by Virtuals | |||||||
| $0.05337 | ¥0.3617 | 2.93% | $36.58M | $1.95M | ||
278  RLS Rayls | |||||||
| $0.002663 | ¥0.01805 | 0.83% | $19.44M | $51.78K | ||
| $0.00267 | ¥0.0181 | 1.25% | $1.09B | $2.91M | ||
279  KITE Kite | |||||||
| $0.1326 | ¥0.8987 | -1.01% | $5.75M | $762.94K | ||
| $0.1316 | ¥0.8923 | -1.53% | $189.95K | $25.01K | ||
280  1INCH 1inch Network | |||||||
| $0.1004 | ¥0.6806 | 1.12% | $8.75M | $878.15K | ||
281  AAPL Apple • Robinhood Token | |||||||
| $336.34 | ¥2279.68 | -0.61% | $84.28 | $28.35K | ||
| $336.39 | ¥2280.02 | -0.57% | $11.60K | $3.90M | ||
282  MUBARAK MUBARAK | |||||||
| $0.04689 | ¥0.3178 | -11.53% | $1.52B | $71.04M | ||
283 AMZN Amazon • Robinhood Token | |||||||
| $246.47 | ¥1670.55 | -1.74% | $412.89 | $101.77K | ||
| $246.46 | ¥1670.48 | -1.80% | $24.63K | $6.07M | ||
284  WMT Walmart | |||||||
| $109.17 | ¥739.9433 | -0.44% | $815.59 | $89.04K | ||
285  GME GameStop | |||||||
| $24.29 | ¥164.6352 | 0.25% | $4.71K | $114.35K | ||
286  XBI SPDR S&P Biotech ETF | |||||||
| $152.9 | ¥1036.34 | -2.31% | $249.53 | $38.15K | ||
287  IBM IBM | |||||||
| $227.21 | ¥1540.01 | -3.83% | $2.01K | $455.83K | ||
288  AVGO Broadcom | |||||||
| $349.08 | ¥2366.03 | -2.33% | $210.00 | $73.31K | ||
| $348.66 | ¥2363.18 | -2.54% | $24.90K | $8.68M | ||
289  COIN COINSWAP | |||||||
| $196.4 | ¥1331.18 | -1.41% | $492.94 | $96.81K | ||
| $196.48 | ¥1331.72 | -1.48% | $18.08K | $3.55M | ||
290  APR Apexrom | |||||||
| $0.1503 | ¥1.0187 | 1.21% | $13.57M | $2.04M | ||
| $0.1502 | ¥1.018 | 1.90% | $59.73K | $8.97K | ||
291  AEON AeonSwap | |||||||
| $0.05803 | ¥0.3933 | -1.99% | $101.30M | $5.88M | ||
| $0.05756 | ¥0.3901 | -3.39% | $670.49K | $38.59K | ||
292  EDGE Definitive | |||||||
| $0.5723 | ¥3.879 | 2.21% | $126.57K | $72.44K | ||
| $0.5718 | ¥3.8756 | 2.22% | $6.94M | $3.97M | ||
293  KMNO Kamino | |||||||
| $0.0366 | ¥0.2481 | -3.17% | $866.20K | $31.70K | ||
| $0.03634 | ¥0.2463 | -3.81% | $83.47M | $3.03M | ||
294 | |||||||
| $8.064 | ¥54.657 | -5.39% | $157.15K | $1.27M | ||
295  OFC OneFootball Club | |||||||
| $0.008197 | ¥0.05556 | 1.90% | $80.68M | $661.34K | ||
296 | |||||||
| $6.606 | ¥44.7748 | -2.49% | $7.17K | $47.38K | ||
297  SENT Sentient | |||||||
| $0.02173 | ¥0.1473 | -1.14% | $183.03M | $3.98M | ||
298  BREV Brevis | |||||||
| $0.08752 | ¥0.5932 | 1.60% | $3.34M | $292.19K | ||
299 | |||||||
| $0.05911 | ¥0.4006 | 3.38% | $106.69M | $6.31M | ||
300  ARM Armor Protocol | |||||||
| $311 | ¥2107.93 | -4.95% | $57.00 | $17.73K | ||
| $310.37 | ¥2103.66 | -5.34% | $13.14K | $4.08M | ||
301  RAM Ramses | |||||||
| $13.79 | ¥93.4672 | -6.25% | $23.74K | $327.43K | ||
302  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.62 | ¥227.873 | -5.03% | $4.98K | $167.49K | ||
303  MEGA MegaETH | |||||||
| $0.04542 | ¥0.3079 | -2.82% | $25.98M | $1.18M | ||
304  SNOW Snowflake | |||||||
| $334.03 | ¥2264.02 | -1.67% | $240.60 | $80.37K | ||
305  FLOKI Floki Inu | |||||||
| $0.00002854 | ¥0.0001934 | 1.93% | $68.60B | $1.96M | ||
306  EDEN Eden Network | |||||||
| $0.06466 | ¥0.4383 | 9.04% | $59.13M | $3.82M | ||
307  BOT RoboStrategy | |||||||
| $28.18 | ¥191.0012 | -1.02% | $2.31K | $65.23K | ||
308  DGAI DGrid AI | |||||||
| $1.0375 | ¥7.0321 | -0.94% | $15.49M | $16.08M | ||
| $1.0286 | ¥6.9717 | -2.34% | $5.48K | $5.64K | ||
309 | |||||||
| $0.00009076 | ¥0.0006152 | -0.26% | $23.86B | $2.17M | ||
310  SPCX SpaceX | |||||||
| $147.6 | ¥1000.42 | -3.44% | $9.18K | $1.35M | ||
| $147.65 | ¥1000.76 | -3.44% | $905.50K | $133.70M | ||
311 | |||||||
| $0.2174 | ¥1.4735 | -1.98% | $41.09M | $8.93M | ||
312  CASHCAT Cash Cat | |||||||
| $0.1595 | ¥1.0811 | -2.74% | $44.97M | $7.17M | ||
| $0.1588 | ¥1.0763 | -0.25% | $164.55K | $26.13K | ||
313  ZBT ZEROBASE | |||||||
| $0.08935 | ¥0.6056 | 2.43% | $10.33M | $922.88K | ||
314  PROVE Succinct | |||||||
| $0.2311 | ¥1.5664 | -0.13% | $3.86M | $891.78K | ||
315  AZTEC Aztec Network | |||||||
| $0.01598 | ¥0.1083 | 1.08% | $17.92M | $286.42K | ||
316  TWLO Twilio Inc. | |||||||
| $293.85 | ¥1991.69 | -0.13% | $218.74 | $64.28K | ||
317 | |||||||
| $0.06042 | ¥0.4095 | -1.88% | $2.94M | $177.89K | ||
318 | |||||||
| $0.0707 | ¥0.4792 | -8.46% | $1.59M | $112.12K | ||
| $0.07098 | ¥0.4811 | -7.97% | $310.92M | $22.07M | ||
319  NVDA Nvidia Corp | |||||||
| $222.05 | ¥1505.03 | -1.85% | $1.69K | $375.23K | ||
| $222.07 | ¥1505.17 | -1.89% | $87.31K | $19.39M | ||
320  2Z DoubleZero | |||||||
| $0.05501 | ¥0.3729 | 5.46% | $23.60M | $1.30M | ||
321  ZM Zoom Communications, Inc.股价 | |||||||
| $90.74 | ¥615.0266 | -2.19% | $662.70 | $60.13K | ||
322  PURR PURR | |||||||
| $13.77 | ¥93.3317 | -0.07% | $43.96K | $605.27K | ||
323  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $23.599 | ¥159.9517 | -2.29% | $4.53K | $106.85K | ||
324  GTLB GitLab Inc | |||||||
| $48.861 | ¥331.175 | -0.98% | $955.20 | $46.67K | ||
325  COAI ChainOpera AI | |||||||
| $0.3168 | ¥2.1472 | 1.31% | $1.26M | $398.18K | ||
326  CNPY Canopy | |||||||
| $0.4032 | ¥2.7328 | -4.41% | $133.80K | $53.95K | ||
| $0.4043 | ¥2.7403 | -4.24% | $63.09M | $25.51M | ||
327  SYRUP Maple Finance | |||||||
| $0.2143 | ¥1.4525 | 2.59% | $7.21M | $1.55M | ||
328  CL WTI Light Crude Oil | |||||||
| $96.12 | ¥651.4917 | 5.16% | $54.44K | $5.23M | ||
| $96.1 | ¥651.3562 | 5.17% | $1.19M | $113.98M | ||
329  STABLE Stable | |||||||
| $0.02743 | ¥0.1859 | 7.19% | $45.95M | $1.26M | ||
330  ZORA Zora | |||||||
| $0.008822 | ¥0.05979 | -0.36% | $137.37M | $1.21M | ||
331  AT APRO | |||||||
| $0.1542 | ¥1.0452 | -4.46% | $1.06M | $163.47K | ||
332  GIGGLE Giggle Fund | |||||||
| $41.72 | ¥282.774 | 7.94% | $185.52K | $7.74M | ||
333  SAPIEN Sapien | |||||||
| $0.07755 | ¥0.5256 | -1.25% | $1.08M | $83.55K | ||
334  EWY iShares MSCI South Korea ETF | |||||||
| $182.75 | ¥1238.66 | -2.22% | $3.00 | $548.25 | ||
| $182.65 | ¥1237.98 | -2.37% | $11.74K | $2.14M | ||
335  RECALL Recall | |||||||
| $0.04686 | ¥0.3176 | 0.49% | $2.65M | $124.26K | ||
336  POET POET Technologies Inc.股价 | |||||||
| $7.606 | ¥51.5527 | -5.97% | $8.02K | $61.00K | ||
337 | |||||||
| $0.0135 | ¥0.09153 | -1.29% | $9.57M | $129.25K | ||
338  PENG Peng token | |||||||
| $51.37 | ¥348.1807 | -7.99% | $1.52K | $78.28K | ||
339  INFQ Infleqtion, Inc.股价 | |||||||
| $13.907 | ¥94.2603 | -1.52% | $3.68K | $51.16K | ||
340  S Sonic (prev. FTM) | |||||||
| $0.04127 | ¥0.2797 | 2.51% | $50.62M | $2.09M | ||
341  COST Costco Hot Dog | |||||||
| $902.52 | ¥6117.19 | 0.68% | $170.32 | $153.71K | ||
342 BZ Brent Crude Oil | |||||||
| $101.96 | ¥691.0747 | 5.07% | $10.22K | $1.04M | ||
| $101.98 | ¥691.2102 | 5.12% | $375.68K | $38.31M | ||
343 | |||||||
| $0.05227 | ¥0.3543 | 3.75% | $37.05M | $1.94M | ||
344 | |||||||
| $22.1 | ¥149.7916 | -2.64% | $1.48K | $32.64K | ||