mt logoMyToken
ETH Gas
한국어

시장

BTC 전망 포지션

현재 포지션/24시간 변화

$45.13B

-0.77%

전망 청산

1H
$101.89M
매수
$100.54M
매도
$1.35M
4H
$112.18M
매수
$108.40M
매도
$3.77M

BTC 4시간 매매 비율

매수
+0.00%
매도
+0.00%
이름가격법정화폐 가격24시간 변동24시간 최고가24시간 최저가24시간 거래량24시간 총액
1 JITO JTO JITO
JTO-USDT-SWAP
JTO 빈번한
$0.4732¥3.2204-6.72%$0.3207$0.3058$23.29M$11.02M
2 Jupiter token JUP Jupiter token
JUP-USDT-SWAP
JUP 빈번한
$0.2103¥1.4312-4.58%$0.1697$0.1648$26.06M$5.48M
3 Ondo ONDO Ondo
ONDO-USDT-SWAP
ONDO 빈번한
$0.367¥2.4977-5.53%$0.2581$0.2509$103.22M$37.88M
4 Bounce Token AUCTION Bounce Token
AUCTION-USDT-SWAP
AUCTION 빈번한
$4.787¥32.5784-1.50%$4.78$4.742$95.32K$456.30K
5 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT-SWAP
BOME 빈번한
$0.0005819¥0.00396-2.04%$0.000449$0.0004059$5.01B$2.92M
6 ENA ENA ENA
ENA-USDT-SWAP
ENA 빈번한
$0.113¥0.7691-3.69%$0.1002$0.09472$185.68M$20.98M
7 Pyth Network PYTH Pyth Network
PYTH-USDT-SWAP
PYTH 빈번한
$0.04653¥0.3167-7.42%$0.04541$0.04277$44.54M$2.07M
8 Celestia TIA Celestia
TIA-USDT-SWAP
TIA 빈번한
$0.4269¥2.9053-7.09%$0.3305$0.3058$23.00M$9.82M
9 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT-SWAP
ETHFI 빈번한
$0.4151¥2.825-6.36%$0.4562$0.4235$17.75M$7.37M
10 Merlin Chain MERL Merlin Chain
MERL-USDT-SWAP
MERL 빈번한
$0.03517¥0.23943.87%$0.03282$0.0294$228.44M$8.03M
11 Notcoin NOT Notcoin
NOT-USDT-SWAP
NOT 빈번한
$0.0005174¥0.003521-6.10%$0.0003963$0.0003615$8.56B$4.43M
12 SATS(BRC) SATS SATS(BRC)
SATS-USDT-SWAP
SATS 빈번한
$0.0{7}1368¥0.0{7}9310.00%$0.0{7}1313$0.0{7}1135$75.88T$1.04M
13 Bittensor TAO Bittensor
TAO-USDT-SWAP
TAO 빈번한
$292.3¥1989.28-2.47%$261$237.7$92.99K$27.18M
14 dogwifhat WIF dogwifhat
WIF-USDT-SWAP
WIF 빈번한
$0.2047¥1.3931-5.41%$0.2012$0.193$51.89M$10.62M
15 Bitcoin BTC Bitcoin
BTC0925
BTC 계간지
$79680.3¥542272.25-0.71%$75696.5$74895.1$62.13$4.95M
BTC0626
BTC 이번 달
$79176¥538840.19-0.94%$75098.8$74443.2$701.29$55.53M
BTC0925
BTC 2분기
$81119.5¥552066.871.49%$82539.7$79926.4$2.51$203.61K
BTC0529
BTC 다음주
$79031.2¥537854.73-0.92%$82045$79019$56.30$4.45M
BTC0731
BTC 다음 달
$79305.2¥539719.47-1.89%$81992.1$79305.2$52.07$4.13M
BTC0529
BTC 다음주
$81242.3¥552902.60.00%$81242.3$81242.3$0.00$0.00
BTC-USD-SWAP
BTC 빈번한
$78984.3¥537535.55-0.88%$75061.4$74120.1$5.73K$452.36M
BTC0522
BTC 주간
$80381.6¥547045.020.84%$81573.5$79708.2$0.02$1.61K
BTC0522
BTC 주간
$79060.3¥538052.78-0.66%$82035.8$79060.3$22.43$1.77M
BTC0404
BTC THIS_FIVE_YEARS
$78953.7¥537327.3-0.92%$81969.9$78953.7$167.95$13.26M
BTC0626
BTC 이번 달
$79167.5¥538782.34-0.93%$75274.9$74407$95.03$7.52M
BTC1225
BTC 2분기
$80376.3¥547008.95-0.60%$83395.4$80342.9$20.25$1.63M
BTC0522
BTC 주간
$80832.5¥549693.331.29%$81992.1$79219$51.51$4.16M
BTC-USDT-SWAP
BTC 빈번한
$79012¥537724.07-0.89%$74888.2$74079.6$126.54K$10.00B
BTC0522
BTC 주간
$81242.3¥552480.140.00%$81242.3$81242.3$0.00$0.00
BTC-USD_UM-SWAP
BTC 빈번한
$79076.1¥538160.31-0.69%$75218.3$73611.8$3.12$246.80K
BTC0626
BTC 계간지
$80508.6¥547909.331.08%$81465.3$79646.7$0.00$0.00
16 Ethereum ETH Ethereum
ETH0925
ETH 계간지
$2242.61¥15262.31-1.57%$2400.87$2342.26$531.31$1.19M
ETH0626
ETH 이번 달
$2230.86¥15182.34-1.52%$2370.33$2327.42$607.90$1.36M
ETH0529
ETH 다음주
$2228.9¥15169-1.21%$2320$2222.18$349.44$778.86K
ETH0626
ETH 계간지
$2230.59¥15180.5-1.54%$2369.27$2325.19$457.43$1.02M
ETH0731
ETH 다음 달
$2230¥15176.49-1.51%$2318.83$2230$671.99$1.50M
ETH-USD-SWAP
ETH 빈번한
$2225.2¥15143.82-1.51%$2363.03$2317.5$105.63K$235.04M
ETH0522
ETH 주간
$2227.39¥15158.73-1.48%$2317.84$2221.27$462.89$1.03M
ETH0404
ETH THIS_FIVE_YEARS
$2225.54¥15146.14-1.49%$2317.35$2220.32$836.19$1.86M
ETH1225
ETH 2분기
$2261.85¥15393.25-1.53%$2353.77$2258$83.09$187.94K
ETH0522
ETH 주간
$2264.08¥15396.65-0.07%$2318.83$2240$639.34$1.45M
ETH-USDT-SWAP
ETH 빈번한
$2226.69¥15153.96-1.49%$2416.4$2301.38$4.26M$9.48B
ETH-USD_UM-SWAP
ETH 빈번한
$2225.34¥15144.77-1.52%$2376.3$2319.6$90.82$202.10K
17 Ripple XRP Ripple
XRP0404
XRP THIS_FIVE_YEARS
$1.4382¥9.7878-0.66%$1.5473$1.4377$1.29M$1.85M
XRP-USD-SWAP
XRP 빈번한
$1.4372¥9.781-0.73%$1.3978$1.3575$10.15M$14.59M
XRP-USDT-SWAP
XRP 빈번한
$1.438¥9.7865-0.76%$1.409$1.347$350.59M$504.15M
18 Binance Coin BNB Binance Coin
BNB-USDT-SWAP
BNB 빈번한
$674.5¥4590.38-0.50%$625.5$613.7$150.37K$101.42M
19 Solana SOL Solana
SOL0404
SOL THIS_FIVE_YEARS
$89.43¥608.6248-1.90%$93.52$89.16$26.32K$2.35M
SOL-USD_UM-SWAP
SOL 빈번한
$89.35¥608.0804-1.68%$84.85$83.18$110.25$9.85K
SOL-USDT-SWAP
SOL 빈번한
$89.39¥608.3526-1.93%$85.49$83.48$9.03M$807.45M
SOL-USD-SWAP
SOL 빈번한
$89.35¥608.0804-1.94%$84.81$83.12$286.18K$25.57M
20 USD Coin USDC USD Coin
USDC-USDT-SWAP
USDC 빈번한
$1¥6.8056-0.01%$0.9999$0.9999$247.04K$247.04K
21 TRON TRX TRON
TRX-USDT-SWAP
TRX 빈번한
$0.3504¥2.3847-1.24%$0.3279$0.3235$30.32M$10.62M
22 Dogecoin DOGE Dogecoin
DOGE-USDT-SWAP
DOGE 빈번한
$0.1121¥0.7627-2.71%$0.09478$0.09238$7.83B$877.07M
DOGE0404
DOGE THIS_FIVE_YEARS
$0.112¥0.7622-2.79%$0.1184$0.112$19.73M$2.21M
DOGE-USD-SWAP
DOGE 빈번한
$0.112¥0.7622-2.72%$0.09562$0.09296$264.28M$29.60M
23 Cardano ADA Cardano
ADA0404
ADA THIS_FIVE_YEARS
$0.2604¥1.7722-2.22%$0.2801$0.2604$1.78M$464.04K
ADA-USD-SWAP
ADA 빈번한
$0.2605¥1.7729-2.14%$0.2491$0.2393$5.64M$1.47M
ADA-USDT-SWAP
ADA 빈번한
$0.2606¥1.7735-2.14%$0.2505$0.2378$264.61M$68.96M
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT-SWAP
HYPE 빈번한
$43.24¥294.27417.86%$45.02$43.27$13.08M$565.45M
25 Sui SUI Sui
SUI-USD-SWAP
SUI 빈번한
$1.1104¥7.5569-7.57%$0.9709$0.9332$1.23M$1.37M
SUI0404
SUI THIS_FIVE_YEARS
$1.1109¥7.5603-7.92%$1.23$1.1109$1.25M$1.39M
SUI-USDT-SWAP
SUI 빈번한
$1.1117¥7.5658-7.56%$0.9737$0.9253$121.58M$135.16M
26 Stellar XLM Stellar
XLM-USDT-SWAP
XLM 빈번한
$0.1558¥1.0603-2.99%$0.1589$0.154$100.07M$15.59M
27 ChainLink LINK ChainLink
LINK-USD-SWAP
LINK 빈번한
$10.105¥68.7706-2.02%$9.317$9.013$129.56K$1.31M
LINK-USDT-SWAP
LINK 빈번한
$10.113¥68.825-2.09%$9.327$9.013$6.50M$65.73M
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USD-SWAP
BCH 빈번한
$426¥2899.19-1.73%$442.7$428.1$442.88$188.66K
BCH-USDT-SWAP
BCH 빈번한
$426.1¥2899.87-1.73%$438.5$433.6$64.62K$27.54M
29 Hedera HBAR Hedera
HBAR-USDT-SWAP
HBAR 빈번한
$0.09199¥0.626-1.59%$0.08651$0.08493$149.41M$13.74M
30 Avalanche AVAX Avalanche
AVAX-USDT-SWAP
AVAX 빈번한
$9.537¥64.905-2.32%$9.529$9.292$3.37M$32.17M
AVAX-USD-SWAP
AVAX 빈번한
$9.532¥64.871-2.24%$9.525$9.295$32.52K$309.97K
31 Toncoin TON Toncoin
TON-USDT-SWAP
TON 빈번한
$2.011¥13.6861-4.01%$1.407$1.379$39.13M$78.69M
32 OKB OKB OKB
OKB-USDT-SWAP
OKB 빈번한
$84.77¥576.9107-0.07%$85.81$84.71$243.56K$20.65M
33 Litecoin LTC Litecoin
LTC0404
LTC THIS_FIVE_YEARS
$57.05¥388.2595-0.12%$59.32$57.03$1.08K$61.83K
LTC-USD-SWAP
LTC 빈번한
$56.95¥387.5789-0.58%$54.88$53.97$34.90K$1.99M
LTC-USDT-SWAP
LTC 빈번한
$57.01¥387.9873-0.44%$55.51$54.24$856.21K$48.81M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT-SWAP
SHIB 빈번한
$0.0{5}6104¥0.000041541.73%$0.0{5}6004$0.00000582$3.18T$19.42M
35 Uniswap UNI Uniswap
UNI-USD-SWAP
UNI 빈번한
$3.579¥24.3572-1.08%$3.232$3.127$197.75K$707.74K
UNI-USDT-SWAP
UNI 빈번한
$3.582¥24.3777-1.05%$3.24$3.127$8.25M$29.57M
36 Polkadot DOT Polkadot
DOT-USD-SWAP
DOT 빈번한
$1.308¥8.9017-2.24%$1.191$1.16$3.20M$4.19M
DOT-USDT-SWAP
DOT 빈번한
$1.308¥8.9017-2.39%$1.191$1.144$22.60M$29.56M
37 Pepe PEPE Pepe
PEPE0404
PEPE THIS_FIVE_YEARS
$0.0{5}3899¥0.00002654-2.53%$0.0{5}4211$0.00000389$315.34B$1.23M
PEPE-USDT-SWAP
PEPE 빈번한
$0.0{5}3892¥0.00002649-2.70%$0.00000374$0.0{5}3562$44.15T$171.82M
38 Aave AAVE Aave
AAVE-USDT-SWAP
AAVE 빈번한
$93.79¥638.2972-3.62%$104.12$97.78$360.20K$33.78M
39 Ethereum Classic ETC Ethereum Classic
ETC-USD-SWAP
ETC 빈번한
$9.086¥61.8357-2.20%$8.503$8.287$42.80K$388.84K
ETC-USDT-SWAP
ETC 빈번한
$9.098¥61.9173-2.16%$8.509$8.291$1.29M$11.70M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT-SWAP
NEAR 빈번한
$1.517¥10.3241-3.38%$1.415$1.3569$14.70M$22.30M
41 Aptos APT Aptos
APT-USDT-SWAP
APT 빈번한
$0.9867¥6.7151-4.80%$0.9001$0.8588$13.20M$13.02M
42 Internet Computer ICP Internet Computer
ICP-USDT-SWAP
ICP 빈번한
$2.626¥17.8715-10.10%$2.504$2.405$10.18M$26.73M
43 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT-SWAP
PENGU 빈번한
$0.008669¥0.059-3.40%$0.007211$0.006853$2.83B$24.50M
44 Algorand ALGO Algorand
ALGO-USDT-SWAP
ALGO 빈번한
$0.1129¥0.7684-3.72%$0.1139$0.1075$38.75M$4.38M
45 BONK BONK BONK
BONK-USDT-SWAP
BONK 빈번한
$0.0{5}6515¥0.00004434-6.93%$0.00000608$0.0{5}5836$1.16T$7.58M
46 Arbitrum ARB Arbitrum
ARB-USDT-SWAP
ARB 빈번한
$0.1244¥0.8468-4.37%$0.1137$0.1094$107.36M$13.36M
47 Render Network RENDER Render Network
RENDER-USDT-SWAP
RENDER 빈번한
$1.831¥12.4611-2.76%$1.904$1.82$2.92M$5.36M
48 Worldcoin WLD Worldcoin
WLD-USDT-SWAP
WLD 빈번한
$0.2443¥1.6626-5.02%$0.3045$0.2919$222.94M$54.47M
49 Story IP Story
IP-USDT-SWAP
IP 빈번한
$0.5076¥3.4545-4.26%$0.5045$0.4958$25.25M$12.82M
50 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT-SWAP
POL 빈번한
$0.09097¥0.6191-3.34%$0.08589$0.0822$68.05M$6.19M
51 Cosmos ATOM Cosmos
ATOM-USDT-SWAP
ATOM 빈번한
$1.96¥13.339-2.97%$1.782$1.737$2.69M$5.28M
52 Sei Token SEI Sei Token
SEI-USDT-SWAP
SEI 빈번한
$0.06402¥0.4357-3.31%$0.05619$0.05368$46.54M$2.98M
53 Filecoin FIL Filecoin
FIL-USD-SWAP
FIL 빈번한
$1.0057¥6.8444-3.32%$0.9164$0.8855$2.14M$2.15M
FIL-USDT-SWAP
FIL 빈번한
$1.0073¥6.8553-3.29%$0.9199$0.8833$53.51M$53.90M
54 SPX6900 SPX SPX6900
SPX-USDT-SWAP
SPX 빈번한
$0.3952¥2.6896-4.52%$0.3397$0.3143$5.55M$2.19M
55 Curve DAO CRV Curve DAO
CRV-USDT-SWAP
CRV 빈번한
$0.2526¥1.7191-5.68%$0.2254$0.2162$47.04M$11.88M
56 Injective Protocol INJ Injective Protocol
INJ-USDT-SWAP
INJ 빈번한
$4.881¥33.2181-4.93%$3.415$2.977$7.49M$36.58M
57 Stacks STX Stacks
STX-USDT-SWAP
STX 빈번한
$0.2504¥1.7041-7.43%$0.2383$0.2194$8.88M$2.22M
58 Optimism OP Optimism
OP-USDT-SWAP
OP 빈번한
$0.1373¥0.9344-4.65%$0.1213$0.1112$65.99M$9.06M
59 Conflux Network CFX Conflux Network
CFX-USDT-SWAP
CFX 빈번한
$0.06905¥0.4699-5.73%$0.05672$0.05299$525.38M$36.28M
60 The Graph GRT The Graph
GRT-USDT-SWAP
GRT 빈번한
$0.02683¥0.1826-7.26%$0.02466$0.02391$51.23M$1.37M
61 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP
FARTCOIN 빈번한
$0.1999¥1.3604-6.94%$0.211$0.1908$45.10M$9.02M
62 Immutable X IMX Immutable X
IMX-USDT-SWAP
IMX 빈번한
$0.1948¥1.3257-5.11%$0.1618$0.1447$37.09M$7.22M
63 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT-SWAP
ENS 빈번한
$6.701¥45.6043-3.94%$5.931$5.761$433.11K$2.90M
64 Lido DAO LDO Lido DAO
LDO-USDT-SWAP
LDO 빈번한
$0.3638¥2.4759-4.31%$0.391$0.3481$16.83M$6.12M
65 Tezos XTZ Tezos
XTZ-USDT-SWAP
XTZ 빈번한
$0.3641¥2.4779-2.54%$0.3554$0.3431$1.36M$494.88K
66 Vaulta A Vaulta
A-USDT-SWAP
A 빈번한
$0.08654¥0.589-5.55%$0.08171$0.07739$13.53M$1.17M
67 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP
VIRTUAL 빈번한
$0.7487¥5.0954-2.60%$0.6904$0.6692$16.71M$12.51M
68 THETA THETA THETA
THETA-USDT-SWAP
THETA 빈번한
$0.212¥1.4428-4.38%$0.1798$0.1744$5.69M$1.21M
69 IOTA IOTA IOTA
IOTA-USDT-SWAP
IOTA 빈번한
$0.0869¥0.61170.00%$0.05607$0.05464$9.42M$818.66K
70 Gala Games GALA Gala Games
GALA-USDT-SWAP
GALA 빈번한
$0.00352¥0.02396-3.03%$0.003173$0.002947$2.41B$8.48M
71 The Sandbox SAND The Sandbox
SAND-USDT-SWAP
SAND 빈번한
$0.07453¥0.5072-3.77%$0.08024$0.07586$45.66M$3.40M
72 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT-SWAP
AERO 빈번한
$0.4493¥3.0578-2.39%$0.3778$0.3637$6.70M$3.01M
73 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT-SWAP
PENDLE 빈번한
$1.957¥13.3186-0.10%$1.099$1.042$3.41M$6.67M
74 Zcash ZEC Zcash
ZEC-USDT-SWAP
ZEC 빈번한
$527.33¥3588.81.39%$363.9$347.01$682.76K$360.04M
75 Flow FLOW Flow
FLOW-USDT-SWAP
FLOW 빈번한
$0.03657¥0.2489-4.12%$0.03504$0.0342$17.67M$646.25K
76 Decentraland MANA Decentraland
MANA-USDT-SWAP
MANA 빈번한
$0.09204¥0.6264-3.66%$0.08961$0.08581$10.59M$974.95K
77 Walrus WAL Walrus
WAL-USDT-SWAP
WAL 빈번한
$0.07581¥0.5159-7.35%$0.06969$0.0671$5.36M$406.63K
78 APE Coin APE APE Coin
APE-USDT-SWAP
APE 빈번한
$0.1425¥0.9701-5.85%$0.09389$0.08777$24.95M$3.56M
79 Starknet STRK Starknet
STRK-USDT-SWAP
STRK 빈번한
$0.04409¥0.3001-3.57%$0.03442$0.03204$139.52M$6.15M
80 Arweave AR Arweave
AR-USDT-SWAP
AR 빈번한
$2.209¥15.0336-5.84%$1.82$1.73$1.43M$3.16M
81 Compound COMP Compound
COMP-USDT-SWAP
COMP 빈번한
$22.2¥151.0843-1.64%$22.65$21.29$52.29K$1.16M
82 Neo NEO Neo
NEO-USDT-SWAP
NEO 빈번한
$2.993¥20.3692-3.85%$2.856$2.81$211.49K$633.00K
83 MultiversX EGLD MultiversX
EGLD-USDT-SWAP
EGLD 빈번한
$4.199¥28.5767-3.96%$3.907$3.732$280.70K$1.18M
84 Axie Infinity AXS Axie Infinity
AXS-USDT-SWAP
AXS 빈번한
$1.1963¥8.1415-4.95%$1.1444$1.0955$3.65M$4.36M
85 MetisDAO METIS MetisDAO
METIS-USDT-SWAP
METIS 빈번한
$3.642¥24.786-3.78%$3.126$3.023$135.57K$493.73K
86 Chiliz CHZ Chiliz
CHZ-USDT-SWAP
CHZ 빈번한
$0.04311¥0.29341.34%$0.04148$0.0363$504.51M$21.75M
87 Wormhole W Wormhole
W-USDT-SWAP
W 빈번한
$0.01326¥0.09024-6.55%$0.01235$0.01166$181.71M$2.41M
88 EigenLayer EIGEN EigenLayer
EIGEN-USDT-SWAP
EIGEN 빈번한
$0.2049¥1.3945-4.03%$0.1666$0.1581$26.35M$5.40M
89 Convex Finance CVX Convex Finance
CVX-USDT-SWAP
CVX 빈번한
$1.744¥11.869-6.09%$1.805$1.758$197.54K$344.50K
90 Aethir ATH Aethir
ATH-USDT-SWAP
ATH 빈번한
$0.006152¥0.04187-5.27%$0.006206$0.006036$296.88M$1.83M
91 Movement MOVE Movement
MOVE-USDT-SWAP
MOVE 빈번한
$0.01752¥0.1192-4.58%$0.01766$0.01687$116.63M$2.04M
92 KAITO KAITO KAITO
KAITO-USDT-SWAP
KAITO 빈번한
$0.4791¥3.26062.88%$0.4722$0.4283$6.68M$3.20M
93 Turbo coin TURBO Turbo coin
TURBO-USDT-SWAP
TURBO 빈번한
$0.001234¥0.008397-6.25%$0.001132$0.001027$3.76B$4.63M
94 Useless Coin USELESS Useless Coin
USELESS-USDT-SWAP
USELESS 빈번한
$0.06202¥0.4221-3.87%$0.04551$0.04225$183.10M$11.36M
95 POPCAT POPCAT POPCAT
POPCAT-USDT-SWAP
POPCAT 빈번한
$0.06029¥0.4103-4.38%$0.05383$0.04982$20.62M$1.24M
96 Livepeer LPT Livepeer
LPT-USDT-SWAP
LPT 빈번한
$2.114¥14.387-3.51%$2.11$2.078$638.83K$1.35M
97 Dash DASH Dash
DASH-USDT-SWAP
DASH 빈번한
$43.44¥295.6353-1.56%$41.71$37.95$321.03K$13.95M
98 Golem GLM Golem
GLM-USDT-SWAP
GLM 빈번한
$0.1392¥0.9473-0.71%$0.128$0.1251$3.89M$541.31K
99 Kusama KSM Kusama
KSM-USDT-SWAP
KSM 빈번한
$5.139¥34.974-5.27%$4.275$4.143$118.57K$609.33K
100 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP
PEOPLE 빈번한
$0.007464¥0.0508-3.17%$0.007383$0.007147$523.14M$3.90M
101 Mina Protocol MINA Mina Protocol
MINA-USDT-SWAP
MINA 빈번한
$0.06135¥0.4175-5.21%$0.05773$0.0565$9.70M$595.21K
102 Basic Attention Token BAT Basic Attention Token
BAT-USDT-SWAP
BAT 빈번한
$0.1008¥0.6859-3.47%$0.09769$0.09514$6.47M$652.60K
103 Berachain BERA Berachain
BERA-USDT-SWAP
BERA 빈번한
$0.3764¥2.5616-5.74%$0.4049$0.3953$15.15M$5.70M
104 Qtum QTUM Qtum
QTUM-USDT-SWAP
QTUM 빈번한
$0.9298¥6.3278-4.87%$0.9133$0.8998$1.10M$1.02M
105 Zilliqa ZIL Zilliqa
ZIL-USDT-SWAP
ZIL 빈번한
$0.00402¥0.02736-3.44%$0.003976$0.00388$373.45M$1.50M
106 RavenCoin RVN RavenCoin
RVN-USDT-SWAP
RVN 빈번한
$0.00572¥0.03893-3.28%$0.005754$0.005615$147.79M$845.35K
107 Alchemy Pay ACH Alchemy Pay
ACH-USDT-SWAP
ACH 빈번한
$0.007653¥0.05208-2.84%$0.006001$0.005921$114.30M$874.72K
108 Blur BLUR Blur
BLUR-USDT-SWAP
BLUR 빈번한
$0.02397¥0.1631-4.96%$0.02175$0.02027$113.76M$2.73M
109 0x ZRX 0x
ZRX-USDT-SWAP
ZRX 빈번한
$0.1105¥0.7524-3.82%$0.1077$0.1052$4.42M$488.41K
110 Synthetix SNX Synthetix
SNX-USDT-SWAP
SNX 빈번한
$0.3153¥2.1458-4.51%$0.2946$0.2866$3.48M$1.10M
111 ORDI ORDI ORDI
ORDI-USDT-SWAP
ORDI 빈번한
$4.357¥29.652-4.77%$3.318$2.442$4.03M$17.54M
112 zkSync ZK zkSync
ZK-USDT-SWAP
ZK 빈번한
$0.01659¥0.1129-5.20%$0.01543$0.01515$78.07M$1.30M
113 CELO CELO CELO
CELO-USDT-SWAP
CELO 빈번한
$0.08743¥0.595-5.04%$0.08207$0.07918$7.37M$644.18K
114 Gas GAS Gas
GAS-USDT-SWAP
GAS 빈번한
$1.603¥10.9094-4.13%$1.695$1.667$244.49K$391.91K
115 Yearn.Finance YFI Yearn.Finance
YFI-USDT-SWAP
YFI 빈번한
$2619¥17823.87-2.35%$2730$2550$209.22$547.94K
116 Ethereum PoW ETHW Ethereum PoW
ETHW-USDT-SWAP
ETHW 빈번한
$0.2908¥1.9791-3.87%$0.2881$0.2551$1.43M$416.20K
117 Sahara AI SAHARA Sahara AI
SAHARA-USDT-SWAP
SAHARA 빈번한
$0.03839¥0.2613-6.34%$0.02252$0.02206$867.77M$33.31M
118 Raydium RAY Raydium
RAY-USDT-SWAP
RAY 빈번한
$0.7423¥5.0518-4.36%$0.6604$0.6382$1.26M$937.01K
119 Liquity LQTY Liquity
LQTY-USDT-SWAP
LQTY 빈번한
$0.2892¥1.9682-5.64%$0.2826$0.2763$714.41K$206.61K
120 SushiSwap SUSHI SushiSwap
SUSHI-USDT-SWAP
SUSHI 빈번한
$0.2182¥1.485-5.13%$0.2003$0.1939$6.55M$1.43M
121 Harmony ONE Harmony
ONE-USDT-SWAP
ONE 빈번한
$0.00219¥0.0149-5.64%$0.002161$0.002076$47.82M$104.73K
122 Arkham ARKM Arkham
ARKM-USDT-SWAP
ARKM 빈번한
$0.1246¥0.848-7.50%$0.109$0.09948$9.66M$1.20M
123 ICON ICX ICON
ICX-USDT-SWAP
ICX 빈번한
$0.03714¥0.2528-3.48%$0.03783$0.03606$6.23M$231.54K
124 Woo WOO Woo
WOO-USDT-SWAP
WOO 빈번한
$0.01797¥0.1223-3.85%$0.01841$0.01723$17.59M$316.03K
125 Moo Deng MOODENG Moo Deng
MOODENG-USDT-SWAP
MOODENG 빈번한
$0.05463¥0.3718-4.64%$0.05282$0.05052$107.15M$5.85M
126 Green Metaverse Token GMT Green Metaverse Token
GMT-USDT-SWAP
GMT 빈번한
$0.01161¥0.07899-5.06%$0.01113$0.01047$159.65M$1.85M
127 Enjin Coin ENJ Enjin Coin
ENJ-USDT-SWAP
ENJ 빈번한
$0.04435¥0.3018-5.46%$0.06273$0.04362$32.79M$1.45M
128 Vana VANA Vana
VANA-USDT-SWAP
VANA 빈번한
$1.534¥10.4398-0.20%$1.327$1.269$253.14K$388.32K
129 GMX GMX GMX
GMX-USDT-SWAP
GMX 빈번한
$7.051¥47.98630.44%$6.183$6.044$53.75K$379.01K
130 Mask Network MASK Mask Network
MASK-USDT-SWAP
MASK 빈번한
$0.488¥3.3211-3.37%$0.448$0.4273$1.83M$890.65K
131 Ontology ONT Ontology
ONT-USDT-SWAP
ONT 빈번한
$0.05956¥0.4053-4.57%$0.08215$0.07682$25.75M$1.53M
132 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP
AIXBT 빈번한
$0.03089¥0.2102-3.23%$0.02535$0.02363$158.95M$4.91M
133 Magic Eden ME Magic Eden
ME-USDT-SWAP
ME 빈번한
$0.1079¥0.7345-3.60%$0.1037$0.1014$13.63M$1.47M
134 UMA Voting UMA UMA Voting
UMA-USDT-SWAP
UMA 빈번한
$0.4763¥3.2415-3.09%$0.4284$0.4152$961.35K$457.89K
135 Terra LUNA Terra
LUNA-USDT-SWAP
LUNA 빈번한
$0.06457¥0.4394-3.18%$0.05617$0.05459$39.51M$2.55M
136 Band Protocol BAND Band Protocol
BAND-USDT-SWAP
BAND 빈번한
$0.2198¥1.4959-3.64%$0.2102$0.2024$715.26K$157.21K
137 Loopring LRC Loopring
LRC-USDT-SWAP
LRC 빈번한
$0.01708¥0.1162-3.39%$0.01647$0.01582$25.65M$438.02K
138 API3 API3 API3
API3-USDT-SWAP
API3 빈번한
$0.3505¥2.3854-3.84%$0.2879$0.2796$3.48M$1.22M
139 Spark SPK Spark
SPK-USDT-SWAP
SPK 빈번한
$0.03329¥0.22660.15%$0.02209$0.02138$80.74M$2.69M
140 IOST IOST IOST
IOST-USDT-SWAP
IOST 빈번한
$0.001087¥0.007398-5.89%$0.001204$0.001084$427.85M$465.07K
141 Biconomy BICO Biconomy
BICO-USDT-SWAP
BICO 빈번한
$0.02463¥0.1676-4.65%$0.02183$0.02055$11.36M$279.67K
142 AEVO AEVO AEVO
AEVO-USDT-SWAP
AEVO 빈번한
$0.02834¥0.1929-1.01%$0.02379$0.02257$15.30M$433.60K
143 Big Time BIGTIME Big Time
BIGTIME-USDT-SWAP
BIGTIME 빈번한
$0.01296¥0.0882-5.19%$0.01325$0.01256$25.01M$324.09K
144 Tellor Tributes TRB Tellor Tributes
TRB-USDT-SWAP
TRB 빈번한
$18.15¥123.5216-4.32%$16.2$15.33$162.18K$2.94M
145 Initia INIT Initia
INIT-USDT-SWAP
INIT 빈번한
$0.08948¥0.609-6.29%$0.08275$0.07953$4.08M$365.44K
146 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT-SWAP
MAGIC 빈번한
$0.06587¥0.4483-4.38%$0.0641$0.06071$20.03M$1.32M
147 SSV Network SSV SSV Network
SSV-USDT-SWAP
SSV 빈번한
$2.728¥18.5657-2.95%$2.335$2.18$186.13K$507.75K
148 Huma Finance HUMA Huma Finance
HUMA-USDT-SWAP
HUMA 빈번한
$0.02495¥0.1698-1.81%$0.01763$0.01722$98.56M$2.46M
149 Animecoin ANIME Animecoin
ANIME-USDT-SWAP
ANIME 빈번한
$0.004553¥0.03099-4.01%$0.004678$0.004592$156.96M$714.66K
150 WalletConnect Token WCT WalletConnect Token
WCT-USDT-SWAP
WCT 빈번한
$0.06321¥0.4302-2.68%$0.06258$0.05596$20.00M$1.26M
151 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT-SWAP
HMSTR 빈번한
$0.000161¥0.001096-3.01%$0.0001525$0.0001443$4.53B$729.98K
152 Particle Network PARTI Particle Network
PARTI-USDT-SWAP
PARTI 빈번한
$0.06036¥0.41081.50%$0.04335$0.0418$52.12M$3.15M
153 Yield Guild Games YGG Yield Guild Games
YGG-USDT-SWAP
YGG 빈번한
$0.03995¥0.2719-3.90%$0.03905$0.03717$63.44M$2.53M
154 DYDX DYDX DYDX
DYDX-USDT-SWAP
DYDX 빈번한
$0.1449¥0.986-4.20%$0.1003$0.09384$29.09M$4.21M
155 Humanity H Humanity
H-USDT-SWAP
H 빈번한
$0.2452¥1.6691-5.96%$0.112$0.09513$50.56M$12.40M
156 Numeraire NMR Numeraire
NMR-USDT-SWAP
NMR 빈번한
$8.866¥60.3384-0.62%$8.504$8.211$39.25K$347.97K
157 Reserve Rights RSR Reserve Rights
RSR-USDT-SWAP
RSR 빈번한
$0.001846¥0.01256-3.85%$0.00154$0.001485$279.24M$515.48K
158 Adventure Gold AGLD Adventure Gold
AGLD-USDT-SWAP
AGLD 빈번한
$0.246¥1.6742-5.31%$0.2649$0.2465$2.71M$665.85K
159 Horizen ZEN Horizen
ZEN-USDT-SWAP
ZEN 빈번한
$6.201¥42.2015-3.56%$5.841$5.654$353.80K$2.19M
160 Orderly Network ORDER Orderly Network
ORDER-USDT-SWAP
ORDER 빈번한
$0.05447¥0.3707-2.96%$0.06433$0.06142$2.96M$161.21K
161 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP
JELLYJELLY 빈번한
$0.05598¥0.381-4.86%$0.04576$0.04423$55.29M$3.09M
162 Open Loot OL Open Loot
OL-USDT-SWAP
OL 빈번한
$0.009326¥0.06347-6.56%$0.007839$0.006634$70.31M$655.69K
163 Pchain PI Pchain
PI-USDT-SWAP
PI 빈번한
$0.1676¥1.1406-1.35%$0.1669$0.1654$36.17M$6.06M
164 SynFutures F SynFutures
F-USDT-SWAP
F 빈번한
$0.0055¥0.03743-2.79%$0.005558$0.005375$24.59M$135.23K
165 Sleepless AI AI Sleepless AI
AI-USDT-SWAP
AI 빈번한
$0.03997¥0.272-7.92%$0.05295$0.03785$7.40B$295.72M
166 Pippin PIPPIN Pippin
PIPPIN-USDT-SWAP
PIPPIN 빈번한
$0.0228¥0.1552-5.16%$0.02622$0.02528$251.61M$5.74M
167 Prosper PROS Prosper
PROS-USDT-SWAP
PROS 빈번한
$0.7172¥4.881-2.18%$0.8362$0.7047$50.93M$36.53M
168 0G 0G 0G
0G-USDT-SWAP
0G 빈번한
$0.5291¥3.6008-2.77%$0.6172$0.5948$1.02M$539.60K
169 ZETA
ZETA-USDT-SWAP
ZETA 빈번한
$0.05312¥0.3615-4.92%$0.0515$0.04954$9.43M$500.81K
170 SOON SOON SOON
SOON-USDT-SWAP
SOON 빈번한
$0.1659¥1.129-4.21%$0.143$0.1254$13.15M$2.18M
171 Lagrange LA Lagrange
LA-USDT-SWAP
LA 빈번한
$0.132¥0.8983-5.10%$0.1632$0.158$5.13M$676.71K
172 Doodles DOOD Doodles
DOOD-USDT-SWAP
DOOD 빈번한
$0.002827¥0.01924-5.77%$0.003181$0.003041$300.74M$850.19K
173 HOME HOME HOME
HOME-USDT-SWAP
HOME 빈번한
$0.01854¥0.126212.09%$0.01878$0.01841$239.24M$4.44M
174 Unibase UB Unibase
UB-USDT-SWAP
UB 빈번한
$0.2207¥1.5018-0.47%$0.2482$0.1967$684.13M$150.97M
175 RIVER RIVER RIVER
RIVER-USDT-SWAP
RIVER 빈번한
$7.624¥51.88590.49%$9.388$7.427$7.82M$59.63M
176 zkPass ZKP zkPass
ZKP-USDT-SWAP
ZKP 빈번한
$0.0747¥0.5084-2.01%$0.07579$0.07208$8.53M$637.24K
177 CHIP
CHIP-USDT-SWAP
CHIP 빈번한
$0.05769¥0.3926-4.90%$0.06147$0.05723$298.25M$17.21M
178 Billions Network BILL Billions Network
BILL-USDT-SWAP
BILL 빈번한
$0.2023¥1.3776.41%$0.2371$0.1898$1.37B$276.57M
179 MyShell SHELL MyShell
SHELL-USDT-SWAP
SHELL 빈번한
$0.03594¥0.2446-5.55%$0.03016$0.02863$13.96M$501.63K
180 Pump.fun PUMP Pump.fun
PUMP-USDT-SWAP
PUMP 빈번한
$0.001803¥0.01227-4.30%$0.001938$0.001823$12.94B$23.33M
PUMP0404
PUMP THIS_FIVE_YEARS
$0.001797¥0.01223-4.82%$0.001946$0.001797$125.70M$225.88K
181 Enso ENSO Enso
ENSO-USDT-SWAP
ENSO 빈번한
$0.8356¥5.6868-6.64%$0.8877$0.8446$2.66M$2.22M
182 MON Protocol MON MON Protocol
MON-USDT-SWAP
MON 빈번한
$0.02738¥0.1863-5.59%$0.03591$0.03443$431.31M$11.81M
183 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT-SWAP
PNUT 빈번한
$0.05831¥0.3968-1.72%$0.04932$0.04367$269.37M$15.71M
184 Yield Basis YB Yield Basis
YB-USDT-SWAP
YB 빈번한
$0.1125¥0.7658-3.42%$0.1165$0.1124$7.96M$896.11K
185 META
META-USDT-SWAP
META 빈번한
$612.15¥4166.05-0.82%$624.58$606.91$2.47K$1.51M
186 RaveDAO RAVE RaveDAO
RAVE-USDT-SWAP
RAVE 빈번한
$0.6249¥4.2528-5.38%$19.075$11.828$40.11M$25.07M
187 Robo AI ROBO Robo AI
ROBO-USDT-SWAP
ROBO 빈번한
$0.01938¥0.1319-5.88%$0.02099$0.01931$132.31M$2.56M
188 Plasma XPL Plasma
XPL-USDT-SWAP
XPL 빈번한
$0.08991¥0.6119-5.63%$0.1368$0.133$213.92M$19.23M
189 SPACE
SPACE-USDT-SWAP
SPACE 빈번한
$0.007337¥0.04993-5.07%$0.005318$0.005055$448.78M$3.29M
190 Katana KAT Katana
KAT-USDT-SWAP
KAT 빈번한
$0.008599¥0.05852-5.05%$0.009289$0.008572$408.86M$3.52M
191 LayerZero ZRO LayerZero
ZRO-USDT-SWAP
ZRO 빈번한
$1.311¥8.9221-6.69%$1.954$1.886$2.85M$3.74M
192 Bio Protocol BIO Bio Protocol
BIO-USDT-SWAP
BIO 빈번한
$0.04177¥0.2843-7.47%$0.03012$0.01931$394.95M$16.50M
193 HumidiFi WET HumidiFi
WET-USDT-SWAP
WET 빈번한
$0.08322¥0.5664-6.33%$0.1519$0.1199$21.41M$1.78M
194 TRIA TRIA TRIA
TRIA-USDT-SWAP
TRIA 빈번한
$0.04847¥0.32992.11%$0.03263$0.02714$223.05M$10.81M
195 Bitlight LIGHT Bitlight
LIGHT-USDT-SWAP
LIGHT 빈번한
$0.1462¥0.995-3.50%$0.1923$0.1716$17.31M$2.53M
196 Cronos CRO Cronos
CRO-USDT-SWAP
CRO 빈번한
$0.0728¥0.4954-2.53%$0.0696$0.0685$41.42M$3.02M
197 MET
MET-USDT-SWAP
MET 빈번한
$0.1529¥1.0406-4.38%$0.1414$0.1344$5.09M$777.93K
198 Acurast ACU Acurast
ACU-USDT-SWAP
ACU 빈번한
$0.09643¥0.65630.77%$0.09884$0.0873$17.63M$1.70M
199 Morpho MORPHO Morpho
MORPHO-USDT-SWAP
MORPHO 빈번한
$1.864¥12.6856-3.97%$1.858$1.7202$1.17M$2.18M
200 Sky Protocol SKY Sky Protocol
SKY-USDT-SWAP
SKY 빈번한
$0.07239¥0.4927-0.11%$0.07551$0.07396$17.53M$1.27M
201 CC
CC-USDT-SWAP
CC 빈번한
$0.1602¥1.0903-4.07%$0.1522$0.1488$54.29M$8.70M
202 GoPlus Security GPS GoPlus Security
GPS-USDT-SWAP
GPS 빈번한
$0.008152¥0.055489.20%$0.009082$0.008319$328.24M$2.68M
203 BASED BASED BASED
BASED-USDT-SWAP
BASED 빈번한
$0.07551¥0.5139-15.61%$0.09023$0.07425$569.09M$42.97M
204 Babylon BABY Babylon
BABY-USDT-SWAP
BABY 빈번한
$0.01904¥0.12964.16%$0.01464$0.01426$408.82M$7.78M
205 Sign SIGN Sign
SIGN-USDT-SWAP
SIGN 빈번한
$0.01492¥0.1015-6.46%$0.02884$0.02781$69.60M$1.04M
206 KGeN KGEN KGeN
KGEN-USDT-SWAP
KGEN 빈번한
$0.2329¥1.585-2.67%$0.166$0.1553$2.70M$628.66K
207 Espresso ESP Espresso
ESP-USDT-SWAP
ESP 빈번한
$0.07298¥0.49671.19%$0.07622$0.07354$30.50M$2.23M
208 Memecoin MEME Memecoin
MEME-USDT-SWAP
MEME 빈번한
$0.0005594¥0.003807-5.03%$0.000546$0.0005114$2.28B$1.28M
209 Aster ASTER Aster
ASTER-USDT-SWAP
ASTER 빈번한
$0.6599¥4.491-1.95%$0.6667$0.6634$24.67M$16.28M
210 Lighter LIT Lighter
LIT-USDT-SWAP
LIT 빈번한
$0.8668¥5.8991-3.22%$1.072$1.0161$8.34M$7.23M
211 BLEND BLEND BLEND
BLEND-USDT-SWAP
BLEND 빈번한
$0.1105¥0.752-7.30%$0.1228$0.1094$24.65M$2.72M
212 Superform UP Superform
UP-USDT-SWAP
UP 빈번한
$0.2671¥1.817822.75%$0.2982$0.2174$224.97M$60.09M
213 MMT
MMT-USDT-SWAP
MMT 빈번한
$0.1271¥0.865-2.98%$0.1357$0.1323$9.76M$1.24M
214 Plume PLUME Plume
PLUME-USDT-SWAP
PLUME 빈번한
$0.01223¥0.08323-6.15%$0.01268$0.01142$222.70M$2.72M
215 OpenGradient OPG OpenGradient
OPG-USDT-SWAP
OPG 빈번한
$0.2614¥1.7791.75%$0.294$0.2577$64.72M$16.92M
216 Grass Token GRASS Grass Token
GRASS-USDT-SWAP
GRASS 빈번한
$0.32¥2.1778-3.47%$0.3626$0.3274$4.89M$1.56M
217 BRETT BRETT BRETT
BRETT-USDT-SWAP
BRETT 빈번한
$0.008603¥0.05855-5.87%$0.007485$0.00697$36.43M$313.39K
218 LINEA LINEA LINEA
LINEA-USDT-SWAP
LINEA 빈번한
$0.003605¥0.02453-4.65%$0.003325$0.003277$928.12M$3.35M
219 cat in a dogs world MEW cat in a dogs world
MEW-USDT-SWAP
MEW 빈번한
$0.0005858¥0.003987-4.90%$0.0005808$0.0005605$1.31B$768.46K
220 Solayer LAYER Solayer
LAYER-USDT-SWAP
LAYER 빈번한
$0.0942¥0.6411-5.32%$0.08322$0.08059$99.14M$9.34M
221 Fogo FOGO Fogo
FOGO-USDT-SWAP
FOGO 빈번한
$0.01857¥0.1264-6.92%$0.01888$0.01845$70.80M$1.31M
222 Lombard BARD Lombard
BARD-USDT-SWAP
BARD 빈번한
$0.2614¥1.779-3.58%$0.3247$0.2997$4.40M$1.15M
223 Kite KITE Kite
KITE-USDT-SWAP
KITE 빈번한
$0.2188¥1.48912.05%$0.222$0.2044$36.54M$7.99M
224 1inch Network 1INCH 1inch Network
1INCH-USDT-SWAP
1INCH 빈번한
$0.09557¥0.6504-2.81%$0.09513$0.09341$14.57M$1.39M
225 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT-SWAP
MUBARAK 빈번한
$0.01473¥0.1002-4.29%$0.0144$0.01316$24.26M$357.38K
226 GameStop GME GameStop
GME-USDT-SWAP
GME 빈번한
$21.67¥147.4774-2.03%$22.29$21.47$7.53K$163.09K
227 Apexrom APR Apexrom
APR-USDT-SWAP
APR 빈번한
$0.1432¥0.9746-4.66%$0.3592$0.2304$2.70M$386.54K
228 Resolv RESOLV Resolv
RESOLV-USDT-SWAP
RESOLV 빈번한
$0.03304¥0.2249-7.68%$0.03543$0.03428$121.79M$4.02M
229 OneFootball Club OFC OneFootball Club
OFC-USDT-SWAP
OFC 빈번한
$0.04425¥0.30110.25%$0.04748$0.04233$168.14M$7.44M
230 Sentient SENT Sentient
SENT-USDT-SWAP
SENT 빈번한
$0.01573¥0.1071-0.38%$0.01688$0.01558$104.17M$1.64M
231 Brevis BREV Brevis
BREV-USDT-SWAP
BREV 빈번한
$0.1181¥0.8037-4.22%$0.1226$0.12$11.84M$1.40M
232 The Professor LAB The Professor
LAB-USDT-SWAP
LAB 빈번한
$4.0411¥27.5021-27.62%$0.496$0.4212$190.42M$769.49M
233 Allora ALLO Allora
ALLO-USDT-SWAP
ALLO 빈번한
$0.084¥0.5717-4.12%$0.1111$0.1079$18.14M$1.52M
234 MegaETH MEGA MegaETH
MEGA-USDT-SWAP
MEGA 빈번한
$0.0981¥0.6676-6.03%$0.108$0.0973$116.86M$11.46M
235 Floki Inu FLOKI Floki Inu
FLOKI-USDT-SWAP
FLOKI 빈번한
$0.00003289¥0.0002238-6.03%$0.00002917$0.00002791$62.29B$2.05M
236 Eden Network EDEN Eden Network
EDEN-USDT-SWAP
EDEN 빈번한
$0.03762¥0.256-4.08%$0.03554$0.03362$6.41M$241.07K
237 CORE
CORE-USDT-SWAP
CORE 빈번한
$0.03991¥0.2716-3.30%$0.02707$0.02531$111.99M$4.47M
238 NEIRO Token NEIRO NEIRO Token
NEIRO-USDT-SWAP
NEIRO 빈번한
$0.00009168¥0.0006239-3.49%$0.00007832$0.00006422$39.35B$3.61M
239 Avantis AVNT Avantis
AVNT-USDT-SWAP
AVNT 빈번한
$0.1424¥0.9691-5.88%$0.1323$0.1291$11.34M$1.62M
240 ZEROBASE ZBT ZEROBASE
ZBT-USDT-SWAP
ZBT 빈번한
$0.1468¥0.99912.57%$0.117$0.1065$38.27M$5.62M
241 Succinct PROVE Succinct
PROVE-USDT-SWAP
PROVE 빈번한
$0.2492¥1.696-3.41%$0.2287$0.2238$1.60M$399.57K
242 Aztec Network AZTEC Aztec Network
AZTEC-USDT-SWAP
AZTEC 빈번한
$0.02204¥0.15-2.69%$0.02314$0.02098$138.18M$3.05M
243 Zama ZAMA Zama
ZAMA-USDT-SWAP
ZAMA 빈번한
$0.02587¥0.1761-3.25%$0.03303$0.02959$42.78M$1.11M
244 Act I : The AI Prophecy ACT Act I : The AI Prophecy
ACT-USDT-SWAP
ACT 빈번한
$0.01432¥0.09746-6.77%$0.01352$0.01286$191.95M$2.75M
245 Kamino KMNO Kamino
KMNO-USDT-SWAP
KMNO 빈번한
$0.02139¥0.1456-5.85%$0.02059$0.01999$24.44M$522.68K
246 Intuition TRUST Intuition
TRUST-USDT-SWAP
TRUST 빈번한
$0.06811¥0.4635-3.79%$0.0806$0.0678$2.17M$147.89K
247 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT-SWAP
WLFI 빈번한
$0.06666¥0.4537-1.26%$0.08098$0.08004$407.67M$27.18M
248 DoubleZero 2Z DoubleZero
2Z-USDT-SWAP
2Z 빈번한
$0.09435¥0.6421-11.20%$0.08178$0.07818$17.29M$1.63M
249 ChainOpera AI COAI ChainOpera AI
COAI-USDT-SWAP
COAI 빈번한
$0.305¥2.0757-4.75%$0.4411$0.3738$3.95M$1.20M
250 Audiera BEAT Audiera
BEAT-USDT-SWAP
BEAT 빈번한
$0.6095¥4.1482.78%$0.3859$0.3472$33.20M$20.23M
251 Maple Finance SYRUP Maple Finance
SYRUP-USDT-SWAP
SYRUP 빈번한
$0.2237¥1.5224-3.78%$0.2289$0.2196$2.26M$506.18K
252 NIGHT
NIGHT-USDT-SWAP
NIGHT 빈번한
$0.03103¥0.2112-4.76%$0.0364$0.03535$69.69M$2.16M
253 Definitive EDGE Definitive
EDGE-USDT-SWAP
EDGE 빈번한
$1.3487¥9.1787-1.51%$1.4068$1.3402$6.20M$8.36M
254 Stable STABLE Stable
STABLE-USDT-SWAP
STABLE 빈번한
$0.03711¥0.2526-9.20%$0.02637$0.02588$359.90M$13.36M
255 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT-SWAP
PIEVERSE 빈번한
$1.0423¥7.09355.05%$0.4606$0.4296$28.43M$29.63M
256 Zora ZORA Zora
ZORA-USDT-SWAP
ZORA 빈번한
$0.01199¥0.0816-4.00%$0.0142$0.01361$151.24M$1.81M
257 APRO AT APRO
AT-USDT-SWAP
AT 빈번한
$0.1626¥1.10662.59%$0.172$0.1686$3.30M$535.97K
258 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT-SWAP
GIGGLE 빈번한
$33.18¥225.8098-1.78%$53.84$38.42$144.07K$4.78M
259 MSTR2100 MSTR MSTR2100
MSTR-USDT-SWAP
MSTR 빈번한
$176.5¥1201.19-1.47%$192.83$175.12$40.00K$7.06M
260 Sapien SAPIEN Sapien
SAPIEN-USDT-SWAP
SAPIEN 빈번한
$0.125¥0.851-5.39%$0.0768$0.07347$44.73M$5.59M
261 TSLA Token (BSC) TSLA TSLA Token (BSC)
TSLA-USDT-SWAP
TSLA 빈번한
$428.89¥2918.85-4.48%$452.05$425.65$22.43K$9.62M
262 OPN
OPN-USDT-SWAP
OPN 빈번한
$0.1702¥1.1583-6.43%$0.191$0.1683$11.58M$1.97M
263 Recall RECALL Recall
RECALL-USDT-SWAP
RECALL 빈번한
$0.05876¥0.39992.49%$0.04778$0.04691$9.49M$557.55K
264 Official Trump TRUMP Official Trump
TRUMP-USDT-SWAP
TRUMP 빈번한
$2.256¥15.3534-4.77%$2.87$2.787$34.11M$76.95M
265 Swarm Network TRUTH Swarm Network
TRUTH-USDT-SWAP
TRUTH 빈번한
$0.02115¥0.1439-2.71%$0.009762$0.009411$1.71B$36.10M
266 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT-SWAP
S 빈번한
$0.0471¥0.3205-3.96%$0.04275$0.04065$23.79M$1.12M
267 Costco Hot Dog COST Costco Hot Dog
COST-USDT-SWAP
COST 빈번한
$1051¥7152.691.93%$1056.7$1028.2$122.90$129.17K
268 Rayls RLS Rayls
RLS-USDT-SWAP
RLS 빈번한
$0.004037¥0.02747-4.04%$0.003038$0.002569$369.92M$1.49M
269 COINSWAP COIN COINSWAP
COIN-USDT-SWAP
COIN 빈번한
$198.13¥1348.39-2.13%$222.56$195.18$28.06K$5.56M
270 Block Street BSB Block Street
BSB-USDT-SWAP
BSB 빈번한
$0.4099¥2.7896-2.10%$0.4362$0.3962$57.32M$23.50M
271 SOPH
SOPH-USDT-SWAP
SOPH 빈번한
$0.008471¥0.05765-4.23%$0.008616$0.008374$79.82M$676.16K