디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.3942	¥2.6911	5.80%	$0.3207	$0.3058	$10.84M	$4.27M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.176	¥1.2015	-2.33%	$0.1697	$0.1648	$7.56M	$1.33M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2795	¥1.9081	-3.39%	$0.2581	$0.2509	$35.11M	$9.81M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.79	¥32.7004	0.67%	$4.78	$4.742	$175.63K	$841.24K
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.000529	¥0.003611	-3.11%	$0.000449	$0.0004059	$4.87B	$2.58M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1006	¥0.687	-1.88%	$0.1002	$0.09472	$50.37M	$5.07M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04908	¥0.3351	3.35%	$0.04541	$0.04277	$34.25M	$1.68M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3493	¥2.3846	-2.27%	$0.3305	$0.3058	$5.35M	$1.87M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.4153	¥2.8352	0.36%	$0.4562	$0.4235	$5.25M	$2.18M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03518	¥0.2402	6.35%	$0.03282	$0.0294	$402.19M	$14.15M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0003967	¥0.002708	-1.56%	$0.0003963	$0.0003615	$1.66B	$659.87K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1459	¥0.0{7}996	0.00%	$0.0{7}1313	$0.0{7}1135	$177.52T	$2.59M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$290.9	¥1985.92	4.87%	$261	$237.7	$159.44K	$46.38M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1874	¥1.2793	-2.75%	$0.2012	$0.193	$48.00M	$9.00M
15 BTC Bitcoin
BTC0925 BTC 계간지	$79325.9	¥541542.05	0.39%	$75696.5	$74895.1	$6.27	$497.76K
BTC0626 BTC 다음 달	$78890.2	¥538567.62	0.31%	$75098.8	$74443.2	$50.31	$3.97M
BTC0925 BTC 2분기	$79298	¥541351.59	3.44%	$79298	$76657.9	$10.02	$794.57K
BTC0529 BTC 이번 달	$78751.5	¥537620.74	0.33%	$79158.1	$78094.2	$51.01	$4.02M
BTC-USD-SWAP BTC 빈번한	$78657.5	¥536979.02	0.28%	$75061.4	$74120.1	$1.65K	$129.71M
BTC0508 BTC 주간	$76253.1	¥520564.66	0.00%	$76253.1	$76253.1	$0.00	$0.00
BTC0508 BTC 주간	$78733.2	¥537495.81	0.40%	$79141.1	$78091.1	$15.18	$1.20M
BTC0404 BTC THIS_FIVE_YEARS	$78655.3	¥536964	0.33%	$79118	$78044.9	$70.55	$5.55M
BTC0626 BTC 다음 달	$78874.3	¥538459.07	0.31%	$75274.9	$74407	$38.83	$3.06M
BTC1225 BTC 2분기	$79932.7	¥545684.56	0.33%	$80461	$79254.9	$5.94	$474.65K
BTC0515 BTC 다음주	$78714.3	¥537366.78	0.41%	$79073.6	$78134.1	$9.75	$767.44K
BTC-USDT-SWAP BTC 빈번한	$78666.6	¥537041.14	0.29%	$74920.4	$73743.9	$33.63K	$2.65B
BTC0515 BTC 다음주	$78470.5	¥535702.41	0.00%	$78470.5	$78470.5	$0.00	$0.00
BTC-USD_UM-SWAP BTC 빈번한	$78655.6	¥536966.05	0.29%	$75218.3	$73611.8	$19.61	$1.54M
BTC0626 BTC 계간지	$76868.2	¥524763.83	0.00%	$76868.2	$76868.2	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 계간지	$2344.05	¥16002.36	0.83%	$2400.87	$2342.26	$130.66	$306.27K
ETH0626 ETH 다음 달	$2331.43	¥15916.21	0.92%	$2370.33	$2327.42	$293.11	$683.36K
ETH0529 ETH 이번 달	$2329.07	¥15900.1	0.84%	$2340	$2300.65	$228.39	$531.93K
ETH0626 ETH 계간지	$2335.09	¥15941.19	1.09%	$2369.27	$2325.19	$87.07	$203.31K
ETH-USD-SWAP ETH 빈번한	$2327.28	¥15887.88	0.87%	$2363.03	$2317.5	$38.89K	$90.50M
ETH0404 ETH THIS_FIVE_YEARS	$2329.5	¥15903.03	0.88%	$2340.99	$2298.92	$351.14	$817.98K
ETH0508 ETH 주간	$2328.31	¥15894.91	0.95%	$2340	$2299.2	$234.63	$546.29K
ETH1225 ETH 2분기	$2362.18	¥16126.13	0.86%	$2375.86	$2331.64	$168.40	$397.80K
ETH0515 ETH 다음주	$2329.32	¥15901.8	0.91%	$2330.26	$2299.85	$29.46	$68.63K
ETH-USDT-SWAP ETH 빈번한	$2327.54	¥15889.65	0.87%	$2371.52	$2312.55	$1.53M	$3.55B
ETH-USD_UM-SWAP ETH 빈번한	$2327.4	¥15888.69	0.87%	$2376.3	$2319.6	$527.60	$1.23M
17 XRP Ripple
XRP0404 XRP THIS_FIVE_YEARS	$1.3939	¥9.5159	0.22%	$1.3983	$1.3815	$58.10K	$80.99K
XRP-USD-SWAP XRP 빈번한	$1.3945	¥9.52	0.15%	$1.3978	$1.3575	$1.90M	$2.66M
XRP-USDT-SWAP XRP 빈번한	$1.394	¥9.5166	0.07%	$1.409	$1.347	$67.72M	$94.41M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$619.8	¥4231.25	0.32%	$617	$610.7	$29.83K	$18.49M
19 SOL Solana
SOL0404 SOL THIS_FIVE_YEARS	$84.12	¥574.2704	0.17%	$84.84	$83.54	$9.08K	$763.40K
SOL-USD_UM-SWAP SOL 빈번한	$84.12	¥574.2704	0.15%	$84.85	$83.18	$776.68	$65.33K
SOL-USDT-SWAP SOL 빈번한	$84.13	¥574.3387	0.18%	$85.49	$83.48	$3.16M	$265.97M
SOL-USD-SWAP SOL 빈번한	$84.12	¥574.2704	0.19%	$84.81	$83.12	$74.95K	$6.31M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.8258	-0.03%	$0.9999	$0.9999	$46.05K	$46.04K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.3371	¥2.3013	1.51%	$0.3279	$0.3235	$58.94M	$19.87M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1083	¥0.7395	-0.57%	$0.09647	$0.09289	$3.01B	$326.50M
DOGE0404 DOGE THIS_FIVE_YEARS	$0.1084	¥0.7402	-0.61%	$0.1093	$0.1073	$4.51M	$489.32K
DOGE-USD-SWAP DOGE 빈번한	$0.1083	¥0.7392	-0.62%	$0.09562	$0.09296	$96.45M	$10.44M
23 ADA Cardano
ADA0404 ADA THIS_FIVE_YEARS	$0.2504	¥1.7094	0.76%	$0.2523	$0.2478	$164.55K	$41.20K
ADA-USD-SWAP ADA 빈번한	$0.2509	¥1.7128	0.44%	$0.2491	$0.2393	$1.81M	$453.57K
ADA-USDT-SWAP ADA 빈번한	$0.2511	¥1.7142	0.44%	$0.2505	$0.2378	$132.52M	$33.28M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$40.98	¥279.7623	-1.47%	$45.02	$43.27	$1.32M	$54.18M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$0.9227	¥6.2991	-0.29%	$0.9709	$0.9332	$354.05K	$326.68K
SUI0404 SUI THIS_FIVE_YEARS	$0.9235	¥6.3045	-0.21%	$0.9319	$0.9129	$115.50K	$106.66K
SUI-USDT-SWAP SUI 빈번한	$0.9237	¥6.3059	-0.26%	$0.9737	$0.9253	$27.10M	$25.03M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1588	¥1.0841	-0.87%	$0.1589	$0.154	$20.47M	$3.25M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.152	¥62.4789	-0.03%	$9.317	$9.013	$78.11K	$714.91K
LINK-USDT-SWAP LINK 빈번한	$9.156	¥62.5062	-0.03%	$9.327	$9.013	$2.18M	$19.96M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$444.8	¥3036.56	-0.27%	$443.7	$433.4	$267.28	$118.89K
BCH-USDT-SWAP BCH 빈번한	$445	¥3037.93	-0.34%	$442.1	$434.6	$23.72K	$10.55M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.08806	¥0.6012	-0.36%	$0.08651	$0.08493	$19.69M	$1.73M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$9.09	¥62.0556	-0.60%	$9.529	$9.292	$2.23M	$20.28M
AVAX-USD-SWAP AVAX 빈번한	$9.084	¥62.0147	-0.61%	$9.525	$9.295	$26.89K	$244.30K
31 TON
TON-USDT-SWAP TON 빈번한	$1.346	¥9.1889	0.98%	$1.407	$1.379	$3.05M	$4.10M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$85.93	¥586.6269	2.66%	$85.81	$84.71	$223.19K	$19.18M
33 LTC Litecoin
LTC0404 LTC THIS_FIVE_YEARS	$55.27	¥377.3172	-0.05%	$55.42	$54.9	$98.50	$5.44K
LTC-USD-SWAP LTC 빈번한	$55.32	¥377.6586	0.00%	$55.63	$54.01	$9.06K	$500.94K
LTC-USDT-SWAP LTC 빈번한	$55.34	¥377.7951	-0.02%	$54.63	$54.02	$261.40K	$14.47M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6196	¥0.0000423	3.27%	$0.0{5}6004	$0.00000582	$1.37T	$8.46M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$3.242	¥22.1325	0.00%	$3.232	$3.127	$56.63K	$183.58K
UNI-USDT-SWAP UNI 빈번한	$3.242	¥22.1325	-0.06%	$3.24	$3.127	$2.43M	$7.89M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.209	¥8.2536	-0.33%	$1.191	$1.16	$550.53K	$665.59K
DOT-USDT-SWAP DOT 빈번한	$1.21	¥8.2604	-0.33%	$1.191	$1.144	$6.61M	$8.00M
37 PEPE
PEPE0404 PEPE THIS_FIVE_YEARS	$0.0{5}3949	¥0.00002696	-1.28%	$0.0{5}4006	$0.0{5}3915	$145.21B	$573.45K
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3946	¥0.00002694	-1.35%	$0.00000374	$0.0{5}3562	$21.03T	$82.97M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$92.66	¥632.5713	0.05%	$104.12	$97.78	$146.15K	$13.54M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.474	¥57.8503	-0.31%	$8.503	$8.287	$8.42K	$71.38K
ETC-USDT-SWAP ETC 빈번한	$8.472	¥57.8366	-0.41%	$8.625	$8.265	$509.18K	$4.31M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.273	¥8.6905	-1.16%	$1.415	$1.3569	$7.70M	$9.80M
41 APT
APT-USDT-SWAP APT 빈번한	$0.9952	¥6.794	-0.83%	$0.9001	$0.8588	$6.10M	$6.07M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.349	¥16.0362	-0.04%	$2.504	$2.405	$1.29M	$3.02M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.009606	¥0.06558	-5.09%	$0.007211	$0.006853	$3.33B	$32.03M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.114	¥0.7785	5.29%	$0.1139	$0.1075	$76.78M	$8.75M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6244	¥0.00004263	4.07%	$0.00000608	$0.0{5}5836	$458.58B	$2.86M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1178	¥0.8045	-4.33%	$0.1137	$0.1094	$92.25M	$10.87M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.805	¥12.3224	4.21%	$1.937	$1.819	$2.74M	$4.94M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.2401	¥1.6391	-0.62%	$0.3045	$0.2919	$73.69M	$17.69M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.4995	¥3.41	-0.30%	$0.5045	$0.4958	$12.97M	$6.48M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.09631	¥0.6575	-0.97%	$0.08589	$0.0822	$22.18M	$2.14M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.889	¥12.8958	0.37%	$1.782	$1.737	$1.16M	$2.19M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.05829	¥0.3979	-0.65%	$0.05619	$0.05368	$19.04M	$1.11M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9241	¥6.3086	-0.53%	$0.9164	$0.8855	$1.92M	$1.77M
FIL-USDT-SWAP FIL 빈번한	$0.9242	¥6.3093	-0.46%	$0.9199	$0.8833	$18.95M	$17.52M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3715	¥2.5362	-1.75%	$0.3397	$0.3143	$1.08M	$401.73K
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2347	¥1.6022	0.90%	$0.2254	$0.2162	$25.75M	$6.04M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.776	¥25.778	-2.10%	$3.415	$2.977	$741.99K	$2.80M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2242	¥1.5306	-0.80%	$0.2383	$0.2194	$1.81M	$406.62K
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1221	¥0.8336	-0.97%	$0.1213	$0.1112	$56.29M	$6.87M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06074	¥0.4147	0.81%	$0.05672	$0.05299	$56.31M	$3.42M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02456	¥0.1677	0.00%	$0.02466	$0.02391	$17.79M	$436.81K
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2024	¥1.3817	-2.65%	$0.211	$0.1908	$14.36M	$2.91M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1665	¥1.1367	-1.60%	$0.1618	$0.1447	$1.67M	$278.06K
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.158	¥42.0394	1.15%	$5.931	$5.761	$171.03K	$1.05M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3664	¥2.5013	-2.84%	$0.391	$0.3481	$8.13M	$2.98M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3618	¥2.4699	-1.58%	$0.3554	$0.3431	$1.26M	$455.61K
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08886	¥0.6066	-1.80%	$0.08171	$0.07739	$10.74M	$954.49K
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.7509	¥5.1262	4.54%	$0.6904	$0.6692	$10.73M	$8.05M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.2155	¥1.4712	6.31%	$0.1798	$0.1744	$15.67M	$3.38M
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.05607	$0.05464	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003103	¥0.02118	-3.21%	$0.003173	$0.002947	$2.15B	$6.67M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.0723	¥0.4936	0.25%	$0.08024	$0.07586	$21.10M	$1.53M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.449	¥3.0652	-0.80%	$0.3778	$0.3637	$1.25M	$560.63K
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.58	¥10.7863	0.77%	$1.099	$1.042	$2.58M	$4.07M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$397.79	¥2715.63	6.20%	$363.9	$347.01	$594.66K	$236.55M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.04131	¥0.282	-2.78%	$0.03504	$0.0342	$17.86M	$737.99K
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.08928	¥0.6095	-1.18%	$0.08961	$0.08581	$5.46M	$487.35K
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.07054	¥0.4816	-0.30%	$0.06969	$0.0671	$1.04M	$73.40K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.171	¥1.1676	-2.41%	$0.09389	$0.08777	$83.93M	$14.35M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.03861	¥0.2636	-2.84%	$0.03442	$0.03204	$59.50M	$2.30M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$2.065	¥14.0973	-1.67%	$1.921	$1.741	$1.70M	$3.52M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$23.06	¥157.426	1.27%	$22.65	$21.29	$58.08K	$1.34M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.767	¥18.8898	-0.47%	$2.856	$2.81	$119.75K	$331.34K
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.058	¥27.7032	-0.66%	$3.909	$3.751	$195.00K	$791.32K
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.3199	¥9.0107	-3.85%	$1.1444	$1.0955	$6.42M	$8.48M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.512	¥23.9757	-0.14%	$3.126	$3.023	$159.25K	$559.30K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.03989	¥0.2723	-3.69%	$0.04148	$0.0363	$278.94M	$11.13M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01274	¥0.08697	-1.39%	$0.01235	$0.01166	$88.48M	$1.13M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.1762	¥1.2029	-2.22%	$0.1725	$0.1594	$5.98M	$1.05M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$1.754	¥11.9742	0.69%	$1.805	$1.758	$85.62K	$150.17K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.005907	¥0.04033	1.01%	$0.006206	$0.006036	$213.43M	$1.26M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.01759	¥0.1201	-1.12%	$0.01766	$0.01687	$31.24M	$549.48K
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.4721	¥3.2229	-0.11%	$0.4722	$0.4283	$5.46M	$2.58M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001187	¥0.008101	-0.54%	$0.001132	$0.001027	$2.31B	$2.74M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.04023	¥0.2746	-1.66%	$0.04551	$0.04225	$19.07M	$767.03K
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.0606	¥0.4137	1.51%	$0.05367	$0.05004	$14.61M	$885.54K
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.132	¥14.5547	-2.96%	$2.11	$2.078	$723.94K	$1.54M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$38.6	¥263.5145	4.13%	$41.71	$37.95	$279.54K	$10.79M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1389	¥0.9482	-2.18%	$0.128	$0.1251	$916.32K	$127.28K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.731	¥32.2976	-1.17%	$4.275	$4.143	$61.28K	$289.94K
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007773	¥0.05306	-4.74%	$0.007383	$0.007147	$446.04M	$3.47M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.05947	¥0.406	0.02%	$0.05773	$0.0565	$5.10M	$303.57K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.107	¥0.7306	9.92%	$0.09769	$0.09514	$15.78M	$1.69M
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.3672	¥2.5068	-0.43%	$0.4049	$0.3953	$5.08M	$1.86M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.8722	¥5.9543	-0.56%	$0.9133	$0.8998	$410.13K	$357.71K
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004062	¥0.02773	-0.47%	$0.003976	$0.00388	$145.49M	$590.96K
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.005893	¥0.04023	0.17%	$0.005754	$0.005615	$53.48M	$315.14K
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007944	¥0.05423	0.94%	$0.006001	$0.005921	$468.28M	$3.72M
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02637	¥0.18	-2.98%	$0.02175	$0.02027	$135.93M	$3.58M
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1089	¥0.7435	-2.02%	$0.1077	$0.1052	$3.28M	$356.84K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3197	¥2.1825	-2.65%	$0.2946	$0.2866	$6.50M	$2.08M
111 ORDI ORDI
ORDI-USDT-SWAP ORDI 빈번한	$5.114	¥34.9123	-10.47%	$3.318	$2.442	$20.91M	$106.94M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.01689	¥0.1153	5.89%	$0.01543	$0.01515	$514.16M	$8.68M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.09017	¥0.6156	-1.41%	$0.08207	$0.07918	$5.08M	$458.03K
114 GAS Gas
GAS-USDT-SWAP GAS 빈번한	$1.594	¥10.8819	-0.19%	$1.695	$1.667	$118.70K	$189.22K
115 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2643	¥18043.23	-0.26%	$2730	$2550	$80.67	$213.21K
116 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.307	¥2.0958	-2.07%	$0.2881	$0.2551	$767.95K	$235.76K
117 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02456	¥0.1677	3.54%	$0.02252	$0.02206	$378.53M	$9.30M
118 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.8142	¥5.5584	-2.28%	$0.6604	$0.6382	$2.75M	$2.24M
119 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3083	¥2.1047	1.62%	$0.2826	$0.2763	$751.76K	$231.77K
120 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2172	¥1.4828	-2.82%	$0.1994	$0.1915	$5.11M	$1.11M
121 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002245	¥0.01533	-1.75%	$0.002161	$0.002076	$49.28M	$110.63K
122 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1198	¥0.8179	-2.67%	$0.109	$0.09948	$13.00M	$1.56M
123 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.03629	¥0.2477	-0.55%	$0.03783	$0.03606	$9.17M	$332.92K
124 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01896	¥0.1294	-1.66%	$0.01841	$0.01723	$9.90M	$187.70K
125 MOODENG Moo Deng
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05843	¥0.3989	-5.67%	$0.05282	$0.05052	$82.47M	$4.82M
126 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.05223	¥0.3566	-4.11%	$0.09209	$0.05771	$58.70M	$3.07M
127 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.503	¥10.2607	-0.60%	$1.327	$1.269	$276.98K	$416.30K
128 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$7.158	¥48.8662	-0.49%	$6.183	$6.044	$30.95K	$221.51K
129 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.06817	¥0.4654	-4.05%	$0.07777	$0.07522	$19.71M	$1.34M
130 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.03318	¥0.2265	-2.90%	$0.02535	$0.02363	$207.60M	$6.89M
131 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1032	¥0.7049	-1.99%	$0.1037	$0.1014	$5.57M	$574.96K
132 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4612	¥3.1485	0.02%	$0.4232	$0.412	$658.43K	$303.67K
133 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.2189	¥1.4944	-1.17%	$0.2104	$0.2004	$715.41K	$156.60K
134 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.01689	¥0.1153	0.24%	$0.01647	$0.01582	$21.62M	$365.08K
135 API3 API3
API3-USDT-SWAP API3 빈번한	$0.3788	¥2.586	-0.18%	$0.2879	$0.2796	$13.54M	$5.13M
136 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.03614	¥0.2467	-4.29%	$0.02209	$0.02138	$118.84M	$4.29M
137 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.001063	¥0.007257	1.14%	$0.001204	$0.001084	$137.17M	$145.81K
138 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02445	¥0.1669	-1.61%	$0.02183	$0.02055	$8.53M	$208.46K
139 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02747	¥0.1875	-0.54%	$0.02379	$0.02257	$8.59M	$235.90K
140 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.01342	¥0.09162	-1.61%	$0.01325	$0.01256	$20.46M	$274.56K
141 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$19.96	¥136.2629	-1.72%	$16.2	$15.33	$418.77K	$8.36M
142 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08813	¥0.6016	0.46%	$0.08275	$0.07953	$5.23M	$461.12K
143 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.06397	¥0.4367	-1.01%	$0.0641	$0.06071	$5.34M	$341.76K
144 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.753	¥18.7942	-2.20%	$2.335	$2.18	$137.95K	$379.78K
145 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.02159	¥0.1474	-1.51%	$0.01763	$0.01722	$154.10M	$3.33M
146 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.004707	¥0.03213	-1.38%	$0.004678	$0.004592	$94.18M	$443.28K
147 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06253	¥0.4269	-0.10%	$0.06258	$0.05596	$13.87M	$867.19K
148 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001566	¥0.001069	1.03%	$0.0001473	$0.0001438	$2.76B	$432.78K
149 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.04447	¥0.3036	9.21%	$0.04335	$0.0418	$350.89M	$15.60M
150 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04405	¥0.3007	1.38%	$0.03905	$0.03717	$75.32M	$3.32M
151 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.1434	¥0.9788	-4.55%	$0.1003	$0.09384	$23.91M	$3.43M
152 H Humanity
H-USDT-SWAP H 빈번한	$0.1936	¥1.322	2.42%	$0.112	$0.09513	$32.15M	$6.23M
153 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.93	¥60.9633	-1.41%	$8.504	$8.211	$15.81K	$141.19K
154 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.0018	¥0.01229	1.24%	$0.00154	$0.001485	$442.74M	$796.93K
155 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2511	¥1.7142	-2.18%	$0.2649	$0.2465	$1.81M	$454.36K
156 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.588	¥44.975	6.62%	$5.841	$5.654	$1.26M	$8.33M
157 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05665	¥0.3867	1.43%	$0.06433	$0.06142	$17.35M	$983.07K
158 GMT GoMining Token
GMT-USDT-SWAP GMT 빈번한	$0.01073	¥0.07325	-1.27%	$0.01113	$0.01047	$35.27M	$378.47K
159 BABY BabySwap
BABY-USDT-SWAP BABY 빈번한	$0.02012	¥0.1374	9.59%	$0.01464	$0.01426	$11.15B	$224.25M
160 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05194	¥0.3546	1.78%	$0.04576	$0.04423	$19.02M	$988.14K
161 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.008885	¥0.06066	-2.81%	$0.007839	$0.006634	$122.79M	$1.09M
162 PI Pchain
PI-USDT-SWAP PI 빈번한	$0.1762	¥1.2029	-0.51%	$0.1669	$0.1654	$25.81M	$4.55M
163 F SynFutures
F-USDT-SWAP F 빈번한	$0.005479	¥0.0374	-0.65%	$0.005558	$0.005375	$20.40M	$111.76K
164 AI Sleepless AI
AI-USDT-SWAP AI 빈번한	$0.03639	¥0.2484	17.08%	$0.04191	$0.02968	$2.63B	$95.73M
165 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.02573	¥0.1757	-3.16%	$0.02622	$0.02528	$383.18M	$9.86M
166 PROS Prosper
PROS-USDT-SWAP PROS 빈번한	$0.6659	¥4.546	2.94%	$0.715	$0.5783	$64.45M	$42.92M
167 LAYER
LAYER-USDT-SWAP LAYER 빈번한	$0.08396	¥0.5732	-0.34%	$0.08322	$0.08059	$5.18M	$435.06K
168 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5338	¥3.6441	-0.52%	$0.6172	$0.5948	$892.49K	$476.41K
169 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.06014	¥0.4106	4.50%	$0.0515	$0.04954	$20.76M	$1.25M
170 SOON SOON
SOON-USDT-SWAP SOON 빈번한	$0.1682	¥1.1483	-3.50%	$0.143	$0.1254	$20.32M	$3.42M
171 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.1381	¥0.9428	0.36%	$0.1632	$0.158	$7.49M	$1.03M
172 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003065	¥0.02092	-3.74%	$0.003181	$0.003041	$292.90M	$897.73K
173 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.01391	¥0.09496	-3.74%	$0.01878	$0.01841	$29.92M	$416.20K
174 UB Unibase
UB-USDT-SWAP UB 빈번한	$0.1133	¥0.7736	-28.35%	$0.1828	$0.1051	$2.32B	$263.22M
175 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$6.491	¥44.3128	-3.89%	$9.388	$7.427	$1.50M	$9.74M
176 ZKP zkPass
ZKP-USDT-SWAP ZKP 빈번한	$0.08303	¥0.5668	-0.63%	$0.07579	$0.07208	$10.60M	$880.14K
177 CHIP CHIP
CHIP-USDT-SWAP CHIP 빈번한	$0.05899	¥0.4027	-11.84%	$0.06699	$0.05773	$511.87M	$30.20M
178 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03886	¥0.2653	-0.23%	$0.03016	$0.02863	$34.98M	$1.36M
179 PUMP PumpBTC
PUMP-USDT-SWAP PUMP 빈번한	$0.001803	¥0.01231	-0.88%	$0.001938	$0.001823	$6.94B	$12.51M
PUMP0404 PUMP THIS_FIVE_YEARS	$0.001801	¥0.0123	-0.28%	$0.001838	$0.001788	$45.41M	$81.78K
180 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$0.9563	¥6.5285	-3.48%	$0.8877	$0.8446	$6.44M	$6.16M
181 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02921	¥0.1994	-4.85%	$0.03591	$0.03443	$192.58M	$5.63M
182 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.05786	¥0.395	-3.82%	$0.04932	$0.04367	$240.82M	$13.93M
183 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1156	¥0.7893	2.25%	$0.1165	$0.1124	$9.19M	$1.06M
184 META
META-USDT-SWAP META 빈번한	$613.31	¥4186.94	0.41%	$613.67	$610.11	$322.95	$198.07K
185 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.6548	¥4.4702	-3.45%	$19.075	$11.828	$132.91M	$87.03M
186 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.01929	¥0.1317	-0.82%	$0.02036	$0.01923	$143.72M	$2.77M
187 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.0897	¥0.6124	-1.75%	$0.1368	$0.133	$95.14M	$8.53M
188 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.007357	¥0.05022	-9.70%	$0.005318	$0.005055	$8.75B	$64.37M
189 KAT
KAT-USDT-SWAP KAT 빈번한	$0.009377	¥0.06401	-6.25%	$0.01003	$0.009278	$809.54M	$7.59M
190 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$1.363	¥9.3049	-1.59%	$1.954	$1.886	$1.60M	$2.18M
191 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.05844	¥0.399	2.45%	$0.03012	$0.01931	$2.64B	$154.26M
192 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.09735	¥0.6646	1.42%	$0.1519	$0.1199	$25.19M	$2.45M
193 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.04149	¥0.2832	0.61%	$0.03263	$0.02714	$314.13M	$13.03M
194 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1536	¥1.0486	-0.58%	$0.1923	$0.1716	$12.46M	$1.91M
195 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.06824	¥0.4659	-0.22%	$0.0696	$0.0685	$8.00M	$545.72K
196 MET MetYa
MET-USDT-SWAP MET 빈번한	$0.1614	¥1.1018	-1.04%	$0.1414	$0.1344	$13.55M	$2.19M
197 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.09595	¥0.655	3.17%	$0.09884	$0.0873	$5.14M	$492.81K
198 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.973	¥13.4693	0.00%	$1.858	$1.7202	$320.01K	$631.38K
199 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.08053	¥0.5498	-1.36%	$0.07551	$0.07396	$11.66M	$939.04K
200 CC
CC-USDT-SWAP CC 빈번한	$0.1488	¥1.0158	-0.13%	$0.1522	$0.1488	$5.97M	$888.98K
201 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.007656	¥0.05227	0.35%	$0.009082	$0.008319	$99.34M	$760.54K
202 BASED BASED
BASED-USDT-SWAP BASED 빈번한	$0.1007	¥0.6873	-7.63%	$0.1199	$0.0989	$407.77M	$41.05M
203 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.01544	¥0.1054	-1.09%	$0.02884	$0.02781	$38.77M	$598.66K
204 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.186	¥1.2698	-1.22%	$0.166	$0.1553	$3.38M	$627.94K
205 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.06815	¥0.4652	0.68%	$0.07622	$0.07354	$8.96M	$610.33K
206 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0005642	¥0.003852	-2.72%	$0.000546	$0.0005114	$1.26B	$713.61K
207 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.6662	¥4.548	0.62%	$0.6667	$0.6634	$21.63M	$14.41M
208 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$0.9348	¥6.3817	4.52%	$1.072	$1.0161	$4.90M	$4.58M
209 BLEND
BLEND-USDT-SWAP BLEND 빈번한	$0.1181	¥0.8062	1.55%	$0.1278	$0.1151	$57.61M	$6.80M
210 UP Superform
UP-USDT-SWAP UP 빈번한	$0.1534	¥1.0472	9.42%	$0.1668	$0.1356	$25.27M	$3.88M
211 MMT Mammoth
MMT-USDT-SWAP MMT 빈번한	$0.134	¥0.9148	2.52%	$0.1357	$0.1323	$10.69M	$1.43M
212 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01152	¥0.07867	-3.31%	$0.01268	$0.01142	$71.82M	$827.67K
213 OPG OpenGradient
OPG-USDT-SWAP OPG 빈번한	$0.2793	¥1.9067	12.17%	$0.2823	$0.2498	$67.99M	$18.99M
214 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.3386	¥2.3116	3.04%	$0.3626	$0.3274	$9.78M	$3.31M
215 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.007993	¥0.05457	2.20%	$0.007485	$0.00697	$47.84M	$382.39K
216 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003561	¥0.02431	-0.36%	$0.003325	$0.003277	$675.25M	$2.40M
217 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.0005903	¥0.00403	-0.46%	$0.0005808	$0.0005605	$460.36M	$271.75K
218 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.01954	¥0.1334	11.66%	$0.01888	$0.01845	$1.39B	$27.12M
219 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$0.2733	¥1.8658	-2.71%	$0.3247	$0.2997	$5.23M	$1.43M
220 LUNA Luna by Virtuals
LUNA-USDT-SWAP LUNA 빈번한	$0.06984	¥0.4768	-0.19%	$0.05617	$0.05459	$162.73M	$11.36M
221 KITE Kite
KITE-USDT-SWAP KITE 빈번한	$0.1501	¥1.0247	0.07%	$0.1541	$0.1488	$9.76M	$1.46M
222 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.0949	¥0.6479	-0.35%	$0.09513	$0.09341	$5.77M	$547.20K
223 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01467	¥0.1001	6.92%	$0.0144	$0.01316	$58.19M	$853.64K
224 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1693	¥1.1558	-5.10%	$0.3592	$0.2304	$4.77M	$807.00K
225 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.02819	¥0.1924	-2.46%	$0.03543	$0.03428	$85.43M	$2.41M
226 OFC OneFootball Club
OFC-USDT-SWAP OFC 빈번한	$0.0392	¥0.2676	-16.47%	$0.04755	$0.03807	$135.75M	$5.32M
227 SENT
SENT-USDT-SWAP SENT 빈번한	$0.01695	¥0.1157	-0.88%	$0.01688	$0.01558	$31.58M	$535.25K
228 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1165	¥0.7953	-0.17%	$0.1226	$0.12	$5.22M	$608.48K
229 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$1.7125	¥11.6909	-40.11%	$0.496	$0.4212	$974.42M	$1.67B
230 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.12	¥0.819	-4.16%	$0.1111	$0.1079	$12.02M	$1.44M
231 MEGA
MEGA-USDT-SWAP MEGA 빈번한	$0.1238	¥0.8452	-9.37%	$0.1407	$0.1222	$201.29M	$24.92M
232 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003177	¥0.0002169	-0.72%	$0.00002917	$0.00002791	$30.14B	$957.58K
233 EDEN Eden Network
EDEN-USDT-SWAP EDEN 빈번한	$0.03772	¥0.2575	2.06%	$0.03554	$0.03362	$9.78M	$368.88K
234 CORE Core
CORE-USDT-SWAP CORE 빈번한	$0.03787	¥0.2585	-3.71%	$0.02715	$0.02486	$181.27M	$6.86M
235 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00009368	¥0.0006395	-3.42%	$0.00007832	$0.00006422	$40.65B	$3.81M
236 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1441	¥0.9837	-2.70%	$0.1323	$0.1291	$10.24M	$1.48M
237 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.1849	¥1.2621	-8.89%	$0.117	$0.1065	$38.09M	$7.04M
238 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.243	¥1.6589	-3.03%	$0.2287	$0.2238	$1.15M	$279.32K
239 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.01981	¥0.1352	-1.64%	$0.02314	$0.02098	$6.89M	$136.59K
240 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02813	¥0.192	4.42%	$0.03303	$0.02959	$63.66M	$1.79M
241 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01468	¥0.1002	-0.54%	$0.01352	$0.01286	$238.30M	$3.50M
242 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02129	¥0.1453	-0.98%	$0.02059	$0.01999	$19.68M	$419.01K
243 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.06854	¥0.4679	-0.57%	$0.0806	$0.0678	$1.50M	$102.79K
244 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.05888	¥0.402	7.66%	$0.08098	$0.08004	$798.83M	$47.04M
245 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.0845	¥0.5769	-0.05%	$0.08178	$0.07818	$4.81M	$406.52K
246 MASK
MASK-USDT-SWAP MASK 빈번한	$0.5054	¥3.4503	-1.46%	$0.448	$0.4273	$4.05M	$2.05M
247 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.347	¥2.3689	-7.37%	$0.4411	$0.3738	$4.55M	$1.58M
248 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.5887	¥4.0189	-0.14%	$0.3859	$0.3472	$36.90M	$21.72M
249 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2462	¥1.6808	-1.56%	$0.2289	$0.2196	$417.72K	$102.84K
250 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.0327	¥0.2232	3.48%	$0.0364	$0.03535	$73.85M	$2.42M
251 EDGE Definitive
EDGE-USDT-SWAP EDGE 빈번한	$1.2258	¥8.3683	-0.54%	$1.2655	$1.2213	$2.68M	$3.28M
252 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.03291	¥0.2247	-2.60%	$0.02637	$0.02588	$16.93M	$557.19K
253 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.7135	¥4.8709	-2.96%	$0.4606	$0.4296	$13.55M	$9.67M
254 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01266	¥0.08643	-1.86%	$0.0142	$0.01361	$53.53M	$677.68K
255 AT APRO
AT-USDT-SWAP AT 빈번한	$0.181	¥1.2357	-6.89%	$0.172	$0.1686	$9.12M	$1.65M
256 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$31.46	¥214.7711	-0.54%	$53.84	$38.42	$235.20K	$7.40M
257 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$178.72	¥1220.09	0.71%	$178.98	$176.95	$6.56K	$1.17M
258 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.09262	¥0.6323	-4.16%	$0.0768	$0.07347	$7.93M	$734.39K
259 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$393.77	¥2688.19	0.49%	$393.99	$391.83	$1.69K	$663.95K
260 OPN
OPN-USDT-SWAP OPN 빈번한	$0.1681	¥1.1476	-0.36%	$0.1788	$0.1661	$18.79M	$3.16M
261 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.04965	¥0.339	6.50%	$0.04778	$0.04691	$10.20M	$506.66K
262 TRUMP Official Trump
TRUMP-USDT-SWAP TRUMP 빈번한	$2.324	¥15.8655	-0.34%	$2.87	$2.787	$12.35M	$28.70M
263 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.009891	¥0.06752	-0.97%	$0.009762	$0.009411	$27.69M	$273.91K
264 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04426	¥0.3022	1.44%	$0.04275	$0.04065	$13.33M	$590.02K
265 COST Costco Hot Dog
COST-USDT-SWAP COST 빈번한	$1024.5	¥6994.06	1.19%	$1056.2	$1008	$43.67	$44.74K
266 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.005449	¥0.0372	3.10%	$0.003038	$0.002569	$1.73B	$9.41M
267 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$194.53	¥1328.02	0.56%	$194.67	$192.93	$1.31K	$254.22K
268 BSB Block Street
BSB-USDT-SWAP BSB 빈번한	$0.6967	¥4.7562	8.72%	$0.8198	$0.615	$242.86M	$169.20M
269 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.008798	¥0.06006	-0.18%	$0.008616	$0.008374	$100.00M	$879.80K