시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3055 | ¥2.1104 | -4.20% | $0.3402 | $0.2999 | $254.67M | $77.80M |
2  JUP Jupiter token | |||||||
| $0.1587 | ¥1.0963 | -3.53% | $0.1659 | $0.1611 | $19.27M | $3.06M |
3  ONDO Ondo | |||||||
| $0.271 | ¥1.8721 | -1.88% | $0.2804 | $0.2698 | $16.62M | $4.51M |
4  AUCTION Bounce Token | |||||||
| $5.175 | ¥35.7489 | -0.65% | $5.429 | $5.145 | $464.21K | $2.40M |
5  BOME BOOK OF MEME | |||||||
| $0.0004236 | ¥0.002926 | -1.94% | $0.0004412 | $0.0004289 | $1.61B | $683.07K |
6  ENA ENA | |||||||
| $0.1173 | ¥0.8103 | -2.98% | $0.1218 | $0.117 | $39.04M | $4.58M |
7  PYTH Pyth Network | |||||||
| $0.05616 | ¥0.388 | -0.21% | $0.05743 | $0.05538 | $49.72M | $2.79M |
8  TIA Celestia | |||||||
| $0.3361 | ¥2.3218 | -1.98% | $0.3461 | $0.339 | $6.74M | $2.27M |
9  ETHFI ether.fi governance token | |||||||
| $0.4712 | ¥3.255 | -1.75% | $0.4846 | $0.4723 | $3.69M | $1.74M |
10  MERL Merlin Chain | |||||||
| $0.05803 | ¥0.4009 | -10.24% | $0.06427 | $0.0596 | $177.95M | $10.33M |
11  NOT Notcoin | |||||||
| $0.0003924 | ¥0.002711 | -1.41% | $0.0004042 | $0.0003974 | $1.60B | $629.03K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1149 | ¥0.0{7}7937 | 0.00% | $0.0{7}1184 | $0.0{7}1158 | $151.23T | $1.74M |
13  TAO Bittensor | |||||||
| $186.3 | ¥1286.96 | -5.19% | $199.7 | $187.9 | $95.63K | $17.82M |
14  WIF dogwifhat | |||||||
| $0.2265 | ¥1.5647 | -3.62% | $0.2319 | $0.2274 | $43.89M | $9.94M |
15  BTC Bitcoin | |||||||
| $68681.9 | ¥474454.57 | -0.54% | $69969.9 | $68424.8 | $18.57 | $1.28M |
| $67949.2 | ¥469393.07 | -0.55% | $69026.4 | $67725.4 | $22.03 | $1.50M |
| $68966.6 | ¥476421.27 | 0.00% | $68966.6 | $68966.6 | $0.00 | $0.00 |
| $67188.3 | ¥464136.78 | -0.90% | $68417 | $66945.6 | $35.40 | $2.38M |
| $67157.2 | ¥463921.94 | -0.57% | $68448.1 | $66903.4 | $42.74 | $2.87M |
| $67482.2 | ¥466167.04 | -0.53% | $68522.9 | $67216.1 | $7.44 | $502.03K |
| $67102.6 | ¥463544.76 | -0.54% | $69183 | $66534.3 | $6.26K | $419.88M |
| $67133.2 | ¥463756.15 | -0.59% | $68419.9 | $66727 | $19.23 | $1.29M |
| $67322.5 | ¥465063.83 | -0.49% | $68380 | $67050.3 | $85.79 | $5.78M |
| $67341.3 | ¥465193.7 | -0.53% | $68587.5 | $66898.6 | $19.75 | $1.33M |
| $67885.9 | ¥468955.8 | -0.53% | $69212.1 | $67415.5 | $49.53 | $3.36M |
| $67137.7 | ¥463787.23 | -0.55% | $68194 | $66860 | $73.11K | $4.91B |
| $67095.4 | ¥463495.02 | -0.55% | $68383.6 | $66921.8 | $8.24 | $552.93K |
16  ETH Ethereum | |||||||
| $2010.75 | ¥13890.26 | -0.22% | $2076.26 | $2011.77 | $334.00 | $671.60K |
| $1994.68 | ¥13779.25 | -0.26% | $2026.37 | $1989.94 | $419.09 | $835.95K |
| $1975.91 | ¥13649.59 | -0.40% | $2037.77 | $1954.75 | $194.42 | $384.16K |
| $1995.33 | ¥13783.74 | -0.22% | $2060.1 | $1992 | $725.27 | $1.45M |
| $1984.33 | ¥13707.75 | -0.46% | $2015.27 | $1980.65 | $225.07 | $446.62K |
| $1980.36 | ¥13680.33 | -0.21% | $2043.24 | $1961.67 | $399.16 | $790.48K |
| $1973.91 | ¥13635.77 | -0.21% | $2014.02 | $1939.22 | $144.06K | $284.36M |
| $1972.46 | ¥13625.75 | -0.41% | $2022 | $1970.7 | $256.40 | $505.75K |
| $1980.02 | ¥13677.98 | -0.22% | $2011.61 | $1973.35 | $839.98 | $1.66M |
| $1975.14 | ¥13644.27 | -0.20% | $2014.99 | $1940.01 | $3.67M | $7.25B |
| $1974.22 | ¥13637.91 | -0.18% | $2036.98 | $1966.71 | $54.15 | $106.90K |
17  XRP Ripple | |||||||
| $1.4664 | ¥10.1299 | 0.00% | $1.4664 | $1.4664 | $0.00 | $0.00 |
| $1.456 | ¥10.058 | -1.24% | $1.4869 | $1.462 | $1.65M | $2.41M |
| $1.4564 | ¥10.0608 | -1.34% | $1.4945 | $1.4261 | $129.32M | $188.34M |
18  BNB Binance Coin | |||||||
| $617.1 | ¥4262.93 | -0.13% | $631.7 | $617.8 | $84.71K | $52.28M |
19  SOL Solana | |||||||
| $83.42 | ¥576.2654 | -1.27% | $84.99 | $84.99 | $3.01 | $251.09 |
| $82.23 | ¥568.0448 | -2.22% | $87.63 | $82.84 | $8.31M | $683.49M |
| $82.17 | ¥567.6304 | -2.21% | $85.97 | $83.79 | $185.93K | $15.28M |
20  USDC USD Coin | |||||||
| $1.0006 | ¥6.912 | 0.02% | $1.0007 | $1.0004 | $140.92K | $141.00K |
21  TRX TRON | |||||||
| $0.2797 | ¥1.9321 | -0.44% | $0.2854 | $0.2792 | $26.16M | $7.32M |
22  DOGE Dogecoin | |||||||
| $0.09973 | ¥0.6889 | -2.16% | $0.1024 | $0.09907 | $3.04B | $303.02M |
| $0.1017 | ¥0.7025 | 1.98% | $0.101 | $0.1007 | $3.02K | $307.10 |
| $0.09964 | ¥0.6883 | -2.10% | $0.1014 | $0.0998 | $91.76M | $9.14M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8776 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2797 | ¥1.9322 | -0.99% | $0.2871 | $0.2783 | $3.17M | $885.76K |
| $0.2798 | ¥1.9329 | -0.99% | $0.2864 | $0.2787 | $160.67M | $44.96M |
24  HYPE Hyperliquid | |||||||
| $28.686 | ¥198.1629 | -3.96% | $29.787 | $28.531 | $3.30M | $94.61M |
25  SUI Sui | |||||||
| $0.9513 | ¥6.5716 | -2.43% | $0.9977 | $0.951 | $748.65K | $712.19K |
| $0.9519 | ¥6.5757 | -2.40% | $0.9988 | $0.9514 | $51.95M | $49.45M |
| $0.9513 | ¥6.5716 | -3.15% | $0.9748 | $0.9469 | $30.02K | $28.56K |
26  XLM Stellar | |||||||
| $0.1641 | ¥1.1336 | -1.26% | $0.1703 | $0.1641 | $37.48M | $6.15M |
27  LINK ChainLink | |||||||
| $8.707 | ¥60.148 | -1.06% | $8.982 | $8.651 | $71.99K | $626.81K |
| $8.709 | ¥60.1618 | -1.15% | $8.995 | $8.736 | $3.18M | $27.66M |
28  BCH Bitcoin Cash | |||||||
| $562.6 | ¥3886.44 | -0.32% | $569 | $555.7 | $1.18K | $665.17K |
| $563.5 | ¥3892.66 | -0.34% | $570.7 | $551.1 | $80.90K | $45.59M |
29  HBAR Hedera | |||||||
| $0.1007 | ¥0.6953 | -1.46% | $0.1026 | $0.101 | $71.04M | $7.15M |
30  AVAX Avalanche | |||||||
| $9.019 | ¥62.3033 | -1.29% | $9.292 | $9.103 | $2.23M | $20.14M |
| $9.014 | ¥62.2687 | -1.36% | $9.196 | $9.021 | $45.95K | $414.20K |
31  TON Toncoin | |||||||
| $1.437 | ¥9.9268 | 1.05% | $1.435 | $1.409 | $2.68M | $3.85M |
32  OKB OKB | |||||||
| $78.64 | ¥543.2451 | -1.70% | $80.84 | $79.17 | $80.75K | $6.35M |
33  LTC Litecoin | |||||||
| $54.01 | ¥373.1011 | -0.15% | $54.84 | $53.37 | $16.70K | $901.95K |
| $56.03 | ¥387.0552 | 0.00% | $56.03 | $56.03 | $0.00 | $0.00 |
| $54.04 | ¥373.3083 | -0.26% | $54.91 | $53.39 | $530.51K | $28.67M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6407 | ¥0.00004426 | -8.47% | $0.0{5}6587 | $0.0{5}6382 | $1.83T | $11.71M |
35  UNI Uniswap | |||||||
| $3.515 | ¥24.2816 | -0.03% | $3.6 | $3.49 | $130.76K | $459.61K |
| $3.516 | ¥24.2885 | -0.06% | $3.604 | $3.485 | $5.24M | $18.41M |
36  DOT Polkadot | |||||||
| $1.336 | ¥9.2291 | -1.91% | $1.378 | $1.337 | $263.76K | $352.38K |
| $1.337 | ¥9.236 | -1.98% | $1.371 | $1.329 | $10.74M | $14.36M |
37  AAVE Aave | |||||||
| $125.53 | ¥867.1612 | -2.00% | $130.67 | $123.42 | $225.85K | $28.35M |
38  ETC Ethereum Classic | |||||||
| $8.571 | ¥59.2085 | -1.48% | $8.835 | $8.549 | $19.54K | $167.50K |
| $8.59 | ¥59.3397 | -1.37% | $8.853 | $8.552 | $896.97K | $7.70M |
39  NEAR NEAR Protocol | |||||||
| $1.0372 | ¥7.165 | -0.52% | $1.0579 | $1.0338 | $15.85M | $16.44M |
40  APT Apricot Finance | |||||||
| $0.897 | ¥6.1965 | -2.32% | $0.9282 | $0.8984 | $19.36M | $17.37M |
41  ICP Internet Computer | |||||||
| $2.317 | ¥16.0058 | -3.14% | $2.383 | $2.308 | $2.87M | $6.66M |
42  PENGU Pudgy Penguins | |||||||
| $0.006986 | ¥0.04826 | -2.89% | $0.007352 | $0.006966 | $1.66B | $11.61M |
43  ALGO Algorand | |||||||
| $0.09237 | ¥0.6381 | -2.10% | $0.09425 | $0.0919 | $19.73M | $1.82M |
44  BONK BONK | |||||||
| $0.0{5}6351 | ¥0.00004387 | -9.27% | $0.0{5}6616 | $0.0{5}6379 | $709.22B | $4.50M |
45  ARB Arbitrum | |||||||
| $0.1099 | ¥0.7592 | -3.26% | $0.1159 | $0.1111 | $72.72M | $7.99M |
46  RENDER Render Network | |||||||
| $1.446 | ¥9.989 | -1.09% | $1.49 | $1.42 | $1.81M | $2.62M |
47  WLD Worldcoin | |||||||
| $0.383 | ¥2.6458 | -2.79% | $0.3989 | $0.3892 | $62.80M | $24.05M |
48  IP Story | |||||||
| $1.116 | ¥7.7093 | -2.45% | $1.166 | $1.132 | $15.49M | $17.28M |
49  POL POL (ex-MATIC) | |||||||
| $0.1105 | ¥0.7636 | 2.12% | $0.1099 | $0.1053 | $72.58M | $8.02M |
50  ATOM Cosmos | |||||||
| $2.432 | ¥16.8003 | 7.56% | $2.311 | $2.211 | $7.79M | $18.95M |
51  SEI Sei Token | |||||||
| $0.07334 | ¥0.5066 | -1.25% | $0.07547 | $0.07322 | $15.34M | $1.12M |
52  FIL Filecoin | |||||||
| $0.9518 | ¥6.575 | -1.52% | $0.9696 | $0.9413 | $1.77M | $1.68M |
| $0.9526 | ¥6.5806 | -1.58% | $0.9813 | $0.937 | $29.61M | $28.21M |
53  SPX SPX6900 | |||||||
| $0.351 | ¥2.4247 | 6.14% | $0.3745 | $0.3374 | $40.19M | $14.11M |
54  CRV Curve DAO | |||||||
| $0.2509 | ¥1.7332 | -0.59% | $0.2568 | $0.2513 | $56.96M | $14.29M |
55  INJ Injective Protocol | |||||||
| $3.052 | ¥21.0832 | -2.40% | $3.142 | $3.073 | $495.94K | $1.51M |
56  STX Stacks | |||||||
| $0.2581 | ¥1.783 | -1.41% | $0.265 | $0.2558 | $2.99M | $771.37K |
57  OP Optimism | |||||||
| $0.178 | ¥1.2296 | -4.81% | $0.1895 | $0.1826 | $93.53M | $16.65M |
58  CFX Conflux Network | |||||||
| $0.05368 | ¥0.3708 | -1.14% | $0.0549 | $0.05335 | $27.84M | $1.49M |
59  GRT The Graph | |||||||
| $0.02724 | ¥0.1882 | -2.01% | $0.02818 | $0.0273 | $18.84M | $513.16K |
60  FARTCOIN Fartcoin | |||||||
| $0.1891 | ¥1.3063 | -3.81% | $0.2033 | $0.188 | $26.42M | $5.00M |
61  IMX Immutable X | |||||||
| $0.1655 | ¥1.1433 | -1.61% | $0.1718 | $0.1646 | $6.04M | $999.01K |
62  ENS Ethereum Name Service | |||||||
| $6.821 | ¥47.1195 | 2.00% | $6.872 | $6.554 | $609.17K | $4.16M |
63  LDO Lido DAO | |||||||
| $0.3347 | ¥2.3121 | -1.99% | $0.3464 | $0.336 | $6.07M | $2.03M |
64  XTZ Tezos | |||||||
| $0.3936 | ¥2.719 | -0.18% | $0.4004 | $0.3873 | $3.36M | $1.32M |
65  A Vaulta | |||||||
| $0.08431 | ¥0.5824 | -1.06% | $0.087 | $0.08356 | $10.23M | $862.72K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.6343 | ¥4.3817 | -1.67% | $0.6685 | $0.6262 | $8.00M | $5.08M |
67  THETA THETA | |||||||
| $0.2006 | ¥1.3857 | -2.90% | $0.2099 | $0.2031 | $2.16M | $432.68K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0714 | $0.06814 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.003971 | ¥0.02743 | -2.84% | $0.004097 | $0.003973 | $2.65B | $10.53M |
70  SAND The Sandbox | |||||||
| $0.08561 | ¥0.5914 | -0.19% | $0.08826 | $0.08422 | $22.78M | $1.95M |
71  AERO Aerodrome Finance | |||||||
| $0.3126 | ¥2.1594 | -0.54% | $0.3298 | $0.311 | $3.36M | $1.05M |
72  PENDLE Pendle Finance | |||||||
| $1.223 | ¥8.4485 | 0.91% | $1.229 | $1.206 | $1.06M | $1.30M |
73  ZEC Zcash | |||||||
| $278.03 | ¥1920.63 | -2.94% | $303.64 | $284.67 | $425.15K | $118.20M |
74  FLOW Flow | |||||||
| $0.03866 | ¥0.2671 | -1.85% | $0.03957 | $0.03856 | $53.87M | $2.08M |
75  MANA Decentraland | |||||||
| $0.1001 | ¥0.6911 | -1.39% | $0.1028 | $0.09957 | $5.50M | $550.37K |
76  WAL Walrus | |||||||
| $0.08196 | ¥0.5662 | -3.47% | $0.08539 | $0.08282 | $1.57M | $128.35K |
77  MOG Mog Coin | |||||||
| $0.0{6}1727 | ¥0.0{5}1193 | 0.00% | $0.0{6}178 | $0.0{6}1734 | $1.18T | $203.20K |
78  APE APE Coin | |||||||
| $0.1235 | ¥0.8531 | -2.68% | $0.1309 | $0.1237 | $11.68M | $1.44M |
79  STRK Starknet | |||||||
| $0.04721 | ¥0.3261 | -2.24% | $0.04889 | $0.04786 | $51.77M | $2.44M |
80  AR Arweave | |||||||
| $2.011 | ¥13.892 | -0.84% | $2.072 | $1.982 | $1.17M | $2.36M |
81  COMP Compound | |||||||
| $18.16 | ¥125.4493 | -6.78% | $20 | $19.44 | $213.48K | $3.88M |
82  NEO Neo | |||||||
| $2.756 | ¥19.0384 | -1.82% | $2.85 | $2.759 | $158.57K | $437.02K |
83  EGLD MultiversX | |||||||
| $4.6 | ¥31.7768 | -2.21% | $4.722 | $4.625 | $87.91K | $404.38K |
84  AXS Axie Infinity | |||||||
| $1.3232 | ¥9.1407 | -1.05% | $1.3591 | $1.3135 | $18.98M | $25.11M |
85  METIS MetisDAO | |||||||
| $3.63 | ¥25.076 | 2.08% | $3.818 | $3.6 | $297.89K | $1.08M |
86  CHZ Chiliz | |||||||
| $0.04008 | ¥0.2769 | -1.26% | $0.04096 | $0.04009 | $79.35M | $3.18M |
87  W Wormhole | |||||||
| $0.02017 | ¥0.1393 | -1.42% | $0.02093 | $0.02009 | $54.22M | $1.09M |
88  EIGEN EigenLayer | |||||||
| $0.204 | ¥1.4092 | -3.04% | $0.2141 | $0.2059 | $5.07M | $1.03M |
89  CVX Convex Finance | |||||||
| $2.075 | ¥14.3341 | 2.67% | $2.186 | $2.077 | $844.31K | $1.75M |
90  ATH Aethir | |||||||
| $0.005813 | ¥0.04016 | -4.08% | $0.006135 | $0.005813 | $217.94M | $1.27M |
91  MOVE Movement | |||||||
| $0.02454 | ¥0.1695 | -7.01% | $0.02873 | $0.02589 | $168.04M | $4.12M |
92  KAITO KAITO | |||||||
| $0.3109 | ¥2.1477 | -1.71% | $0.318 | $0.3124 | $4.47M | $1.39M |
93  TURBO Turbo coin | |||||||
| $0.00109 | ¥0.00753 | -1.27% | $0.001125 | $0.001082 | $1.30B | $1.42M |
94  USELESS Useless Coin | |||||||
| $0.04562 | ¥0.3151 | -13.53% | $0.05333 | $0.04654 | $308.34M | $14.07M |
95  POPCAT POPCAT | |||||||
| $0.05139 | ¥0.355 | -3.44% | $0.05486 | $0.05133 | $14.78M | $759.58K |
96  LPT Livepeer | |||||||
| $2.393 | ¥16.5308 | -3.12% | $2.494 | $2.374 | $703.33K | $1.68M |
97  DASH Dash | |||||||
| $36.74 | ¥253.7999 | -1.90% | $38.73 | $36.56 | $188.76K | $6.94M |
98  GLM Golem | |||||||
| $0.1796 | ¥1.2407 | -1.48% | $0.1831 | $0.1765 | $2.38M | $427.11K |
99  KSM Kusama | |||||||
| $4.712 | ¥32.5505 | -2.58% | $4.863 | $4.69 | $113.67K | $535.62K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006847 | ¥0.0473 | -2.77% | $0.007021 | $0.00691 | $255.78M | $1.75M |
101  MINA Mina Protocol | |||||||
| $0.06652 | ¥0.4595 | 1.45% | $0.06787 | $0.06505 | $25.27M | $1.68M |
102  BAT Basic Attention Token | |||||||
| $0.1256 | ¥0.8676 | -1.41% | $0.13 | $0.1255 | $5.24M | $658.28K |
103  BERA Berachain | |||||||
| $0.624 | ¥4.3106 | -5.14% | $0.6771 | $0.6164 | $46.04M | $28.73M |
104  QTUM Qtum | |||||||
| $0.9637 | ¥6.6572 | 0.10% | $1.0013 | $0.9582 | $992.81K | $956.77K |
105  ZIL Zilliqa | |||||||
| $0.004094 | ¥0.02828 | -4.41% | $0.004336 | $0.004083 | $768.97M | $3.15M |
106  RVN RavenCoin | |||||||
| $0.006191 | ¥0.04277 | -1.21% | $0.006327 | $0.006135 | $97.88M | $605.96K |
107  ACH Alchemy Pay | |||||||
| $0.007708 | ¥0.05325 | -0.75% | $0.00797 | $0.007548 | $132.53M | $1.02M |
108  BLUR Blur | |||||||
| $0.02092 | ¥0.1445 | -0.90% | $0.02163 | $0.0208 | $18.75M | $392.22K |
109  ZRX 0x | |||||||
| $0.1091 | ¥0.7537 | -1.00% | $0.1149 | $0.1084 | $4.57M | $498.94K |
110  SNX Synthetix | |||||||
| $0.3047 | ¥2.1049 | 3.04% | $0.3246 | $0.2948 | $63.56M | $19.37M |
111  ORDI Ordinals | |||||||
| $2.732 | ¥18.8727 | -2.29% | $2.833 | $2.731 | $1.09M | $2.97M |
112  ZK zkSync | |||||||
| $0.02111 | ¥0.1458 | -3.56% | $0.0222 | $0.02107 | $107.25M | $2.26M |
113  CELO CELO | |||||||
| $0.08106 | ¥0.56 | -3.17% | $0.08431 | $0.08256 | $11.32M | $917.72K |
114  YFI Yearn.Finance | |||||||
| $2838 | ¥19604.9 | -0.28% | $2902 | $2816 | $271.74 | $771.20K |
115  ETHW Ethereum PoW | |||||||
| $0.3342 | ¥2.3087 | -1.99% | $0.3437 | $0.3354 | $287.05K | $95.93K |
116  SAHARA Sahara AI | |||||||
| $0.01571 | ¥0.1085 | -0.95% | $0.01629 | $0.01561 | $21.29M | $334.42K |
117  RAY Raydium | |||||||
| $0.6448 | ¥4.4543 | -3.07% | $0.682 | $0.646 | $8.76M | $5.65M |
118  LQTY Liquity | |||||||
| $0.2824 | ¥1.9508 | 3.44% | $0.2849 | $0.2689 | $1.78M | $502.39K |
119  SUSHI SushiSwap | |||||||
| $0.2107 | ¥1.4555 | 0.38% | $0.2139 | $0.2081 | $6.28M | $1.32M |
120  ONE Harmony | |||||||
| $0.002545 | ¥0.01758 | -2.12% | $0.002646 | $0.002512 | $265.37M | $675.38K |
121  ARKM Arkham | |||||||
| $0.1155 | ¥0.7979 | -1.45% | $0.1193 | $0.1153 | $9.83M | $1.14M |
122  ICX ICON | |||||||
| $0.04008 | ¥0.2769 | -0.10% | $0.04118 | $0.03981 | $12.31M | $493.31K |
123  WOO Woo | |||||||
| $0.01754 | ¥0.1212 | 0.92% | $0.01796 | $0.01709 | $31.80M | $557.81K |
124  GMT Green Metaverse Token | |||||||
| $0.01238 | ¥0.08552 | -0.40% | $0.01264 | $0.0121 | $118.79M | $1.47M |
125  ENJ Enjin Coin | |||||||
| $0.02082 | ¥0.1438 | -3.48% | $0.02163 | $0.02104 | $8.86M | $184.44K |
126  VANA Vana | |||||||
| $1.518 | ¥10.4863 | -1.68% | $1.592 | $1.528 | $290.89K | $441.57K |
127  GMX GMX | |||||||
| $6.411 | ¥44.2872 | -1.43% | $6.608 | $6.377 | $57.81K | $370.63K |
128  ONT Ontology | |||||||
| $0.04709 | ¥0.3253 | 0.77% | $0.05338 | $0.04632 | $202.41M | $9.53M |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02091 | ¥0.1444 | -2.38% | $0.02172 | $0.02075 | $42.00M | $878.30K |
130  ME Magic Eden | |||||||
| $0.1334 | ¥0.9215 | -2.20% | $0.1416 | $0.1337 | $30.59M | $4.08M |
131  UMA UMA Voting | |||||||
| $0.5064 | ¥3.4982 | -6.83% | $0.5331 | $0.5081 | $3.13M | $1.58M |
132 | |||||||
| $0.06732 | ¥0.465 | 3.22% | $0.06566 | $0.06404 | $131.45M | $8.85M |
133  BAND Band Protocol | |||||||
| $0.2372 | ¥1.6386 | -4.62% | $0.2499 | $0.2381 | $1.05M | $248.59K |
134  LRC Loopring | |||||||
| $0.03376 | ¥0.2332 | -2.09% | $0.03459 | $0.03322 | $41.59M | $1.40M |
135  API3 API3 | |||||||
| $0.3132 | ¥2.1636 | -0.25% | $0.32 | $0.3094 | $2.31M | $723.69K |
136  SPK Spark | |||||||
| $0.02181 | ¥0.1507 | 3.36% | $0.0213 | $0.02074 | $76.44M | $1.67M |
137  IOST IOST | |||||||
| $0.00125 | ¥0.008635 | -2.42% | $0.001279 | $0.001256 | $171.67M | $214.59K |
138  BICO Biconomy | |||||||
| $0.02297 | ¥0.1587 | -5.12% | $0.02426 | $0.02285 | $10.23M | $235.08K |
139  AEVO AEVO | |||||||
| $0.02784 | ¥0.1923 | -3.37% | $0.02889 | $0.02788 | $21.33M | $593.79K |
140  BIGTIME Big Time | |||||||
| $0.01497 | ¥0.1034 | -3.54% | $0.01548 | $0.01495 | $21.12M | $316.18K |
141  TRB Tellor Tributes | |||||||
| $15.25 | ¥105.347 | -3.42% | $16.19 | $15.47 | $147.45K | $2.25M |
142  INIT Initia | |||||||
| $0.1081 | ¥0.7467 | -5.65% | $0.1149 | $0.103 | $186.87M | $20.20M |
143  MAGIC Treasure DAO | |||||||
| $0.07327 | ¥0.5061 | -5.16% | $0.07717 | $0.07306 | $53.95M | $3.95M |
144  SSV SSV Network | |||||||
| $3.265 | ¥22.5546 | -3.40% | $3.404 | $3.313 | $206.06K | $672.78K |
145  HUMA Huma Finance | |||||||
| $0.01483 | ¥0.1024 | -13.12% | $0.01527 | $0.0142 | $309.38M | $4.59M |
146  ANIME Animecoin | |||||||
| $0.005288 | ¥0.03653 | -6.62% | $0.005431 | $0.005363 | $297.69M | $1.57M |
147  WCT WalletConnect Token | |||||||
| $0.06178 | ¥0.4268 | -0.18% | $0.06628 | $0.06161 | $34.10M | $2.11M |
148  HMSTR Hamster Kombat | |||||||
| $0.0001792 | ¥0.001238 | -0.44% | $0.0001825 | $0.0001771 | $2.48B | $444.24K |
149  PARTI Particle Network | |||||||
| $0.1066 | ¥0.7367 | 5.00% | $0.1073 | $0.1042 | $12.02M | $1.28M |
150  YGG Yield Guild Games | |||||||
| $0.04024 | ¥0.278 | -1.64% | $0.04166 | $0.04029 | $30.13M | $1.21M |
151  PROMPT Wayfinder | |||||||
| $0.0465 | ¥0.3212 | -2.06% | $0.04828 | $0.0469 | $16.17M | $751.99K |
152  DYDX DYDX | |||||||
| $0.106 | ¥0.7322 | -0.84% | $0.1099 | $0.1042 | $82.98M | $8.80M |
153  H Humanity | |||||||
| $0.1716 | ¥1.1854 | -12.50% | $0.1855 | $0.1719 | $98.21M | $16.85M |
154  NMR Numeraire | |||||||
| $8.251 | ¥56.9979 | -1.96% | $8.486 | $8.305 | $28.32K | $233.69K |
155  RSR Reserve Rights | |||||||
| $0.001479 | ¥0.01022 | -4.09% | $0.001561 | $0.001491 | $246.37M | $364.37K |
156  AGLD Adventure Gold | |||||||
| $0.2226 | ¥1.5377 | -2.20% | $0.2313 | $0.2242 | $984.80K | $219.22K |
157  ZEN Horizen | |||||||
| $6.094 | ¥42.0974 | -1.30% | $6.289 | $6.111 | $199.37K | $1.21M |
158  ACE Fusionist | |||||||
| $0.1667 | ¥1.1516 | -0.77% | $0.1705 | $0.1649 | $3.41M | $567.88K |
159  ORDER Orderly Network | |||||||
| $0.05839 | ¥0.4034 | -1.47% | $0.06055 | $0.05795 | $4.03M | $235.52K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.07274 | ¥0.5025 | -17.62% | $0.08575 | $0.06806 | $865.24M | $62.94M |
161  OL Open Loot | |||||||
| $0.01163 | ¥0.08034 | -4.91% | $0.01244 | $0.01205 | $15.34M | $178.38K |
162  F SynFutures | |||||||
| $0.006204 | ¥0.04286 | -3.05% | $0.006499 | $0.006368 | $83.18M | $516.02K |
163  PIPPIN Pippin | |||||||
| $0.5368 | ¥3.7081 | 8.32% | $0.596 | $0.4355 | $978.66M | $525.32M |
164  LAYER UniLayer | |||||||
| $0.08798 | ¥0.6078 | -2.53% | $0.09102 | $0.08888 | $11.84M | $1.04M |
165  0G 0G | |||||||
| $0.6435 | ¥4.4453 | -4.91% | $0.6818 | $0.6502 | $8.61M | $5.54M |
166  SOON SOON | |||||||
| $0.1741 | ¥1.2027 | -3.22% | $0.1825 | $0.173 | $2.78M | $484.73K |
167  LA Lagrange | |||||||
| $0.2095 | ¥1.4472 | 3.10% | $0.2203 | $0.2052 | $58.77M | $12.31M |
168  DOOD Doodles | |||||||
| $0.00363 | ¥0.02508 | -1.31% | $0.003753 | $0.003623 | $87.83M | $318.81K |
169 | |||||||
| $0.02764 | ¥0.1909 | -0.22% | $0.02816 | $0.02711 | $10.81M | $298.90K |
170 | |||||||
| $0.0{5}4319 | ¥0.00002984 | 7.98% | $0.0{5}4319 | $0.0{5}3664 | $27.00M | $116.61 |
| $0.0{5}4315 | ¥0.00002981 | 7.88% | $0.0{5}4517 | $0.0{5}4275 | $27.98T | $120.74M |
171  RIVER RIVER | |||||||
| $8.701 | ¥60.1065 | -19.14% | $9.738 | $8.133 | $32.17M | $279.88M |
172  ZKP Panther Protocol | |||||||
| $0.09252 | ¥0.6391 | -1.62% | $0.09533 | $0.09212 | $38.14M | $3.53M |
173  SHELL MyShell | |||||||
| $0.03143 | ¥0.2171 | -4.99% | $0.03393 | $0.03169 | $12.04M | $378.53K |
174  PUMP Pump.fun | |||||||
| $0.002047 | ¥0.01414 | -8.25% | $0.002208 | $0.002129 | $26.44B | $54.12M |
| $0.002295 | ¥0.01585 | 0.00% | $0.002295 | $0.002295 | $0.00 | $0.00 |
175  ENSO Enso | |||||||
| $1.1948 | ¥8.2537 | 4.46% | $1.3098 | $1.1209 | $35.44M | $42.34M |
176 | |||||||
| $0.03987 | ¥0.2754 | 20.27% | $0.03453 | $0.03325 | $208.11M | $8.30M |
177  MON MON Protocol | |||||||
| $0.02016 | ¥0.1393 | -8.41% | $0.02222 | $0.02091 | $201.48M | $4.06M |
178  PNUT Peanut the Squirrel | |||||||
| $0.04901 | ¥0.3386 | -3.56% | $0.05156 | $0.04932 | $35.51M | $1.74M |
179  YB Yield Basis | |||||||
| $0.1661 | ¥1.1474 | -5.46% | $0.1746 | $0.1713 | $2.98M | $495.38K |
180  RAVE RaveDAO | |||||||
| $0.3867 | ¥2.6715 | -1.46% | $0.398 | $0.3627 | $6.48M | $2.51M |
181  XPL Plasma | |||||||
| $0.09482 | ¥0.655 | -2.02% | $0.09933 | $0.09459 | $199.25M | $18.89M |
182  SPACE MicroVisionChain | |||||||
| $0.01192 | ¥0.08234 | 9.72% | $0.0131 | $0.01012 | $18.82B | $224.33M |
183  ZRO LayerZero | |||||||
| $1.546 | ¥10.6798 | -2.71% | $1.597 | $1.528 | $5.51M | $8.52M |
184  BIO Bio Protocol | |||||||
| $0.02453 | ¥0.1695 | 1.24% | $0.02606 | $0.02412 | $211.59M | $5.19M |
185  WET HumidiFi | |||||||
| $0.08672 | ¥0.5991 | -1.31% | $0.0921 | $0.08424 | $48.57M | $4.21M |
186  TRIA TRIA | |||||||
| $0.01618 | ¥0.1118 | -5.16% | $0.01768 | $0.01657 | $548.86M | $8.88M |
187  LIGHT Bitlight | |||||||
| $0.2558 | ¥1.7671 | 6.85% | $0.2404 | $0.2317 | $10.40M | $2.66M |
188  CRO Cronos | |||||||
| $0.07894 | ¥0.5453 | -0.23% | $0.07951 | $0.07847 | $14.42M | $1.14M |
189 | |||||||
| $0.2115 | ¥1.461 | -5.07% | $0.2251 | $0.2112 | $5.91M | $1.25M |
190  ACU Acurast | |||||||
| $0.1074 | ¥0.7421 | -0.24% | $0.1144 | $0.1076 | $28.62M | $3.07M |
191  MORPHO Morpho | |||||||
| $1.4701 | ¥10.1555 | 5.36% | $1.5154 | $1.3522 | $7.82M | $11.49M |
192  SKY Sky Protocol | |||||||
| $0.06504 | ¥0.4493 | -2.02% | $0.06329 | $0.06021 | $43.32M | $2.82M |
193  CC CC | |||||||
| $0.1684 | ¥1.1633 | 1.85% | $0.1694 | $0.1628 | $28.87M | $4.86M |
194  GPS GoPlus Security | |||||||
| $0.01379 | ¥0.09526 | 8.25% | $0.01393 | $0.01242 | $1.25B | $17.21M |
195  BABY Babylon | |||||||
| $0.01385 | ¥0.09568 | -3.82% | $0.01426 | $0.01365 | $26.42M | $365.93K |
196  SIGN Sign | |||||||
| $0.02705 | ¥0.1869 | 0.78% | $0.02744 | $0.02655 | $4.99M | $134.93K |
197  KGEN KGeN | |||||||
| $0.1726 | ¥1.1927 | 3.02% | $0.1701 | $0.1653 | $2.13M | $367.79K |
198  ESP Espresso | |||||||
| $0.07838 | ¥0.5414 | 32.00% | $0.08604 | $0.0567 | $1.09B | $85.82M |
199  MEME Memecoin | |||||||
| $0.000694 | ¥0.004794 | -3.88% | $0.000719 | $0.0007097 | $1.29B | $893.63K |
200  ASTER Aster | |||||||
| $0.7077 | ¥4.8888 | -0.27% | $0.7215 | $0.699 | $32.60M | $23.07M |
201 | |||||||
| $1.529 | ¥10.5623 | -1.92% | $1.596 | $1.517 | $8.93M | $13.65M |
202  MMT Mammoth | |||||||
| $0.1339 | ¥0.925 | -7.72% | $0.1445 | $0.1354 | $41.79M | $5.60M |
203  PLUME Plume | |||||||
| $0.0106 | ¥0.07322 | -2.39% | $0.0111 | $0.01077 | $52.05M | $551.70K |
204  GRASS Grass Token | |||||||
| $0.193 | ¥1.3332 | -4.46% | $0.2065 | $0.1962 | $1.30M | $250.65K |
205 | |||||||
| $0.007657 | ¥0.05289 | -3.43% | $0.007938 | $0.00774 | $34.17M | $261.62K |
206  LINEA LINEA | |||||||
| $0.003637 | ¥0.02512 | -3.17% | $0.003865 | $0.003632 | $1.34B | $4.86M |
207  MEW cat in a dogs world | |||||||
| $0.0006213 | ¥0.004292 | -3.07% | $0.0006462 | $0.0006324 | $1.22B | $756.18K |
208 | |||||||
| $0.0{5}1844 | ¥0.00001274 | -7.80% | $0.0{5}1946 | $0.0{5}1876 | $98.42B | $181.49K |
209  FOGO Fogo | |||||||
| $0.02529 | ¥0.1747 | 3.78% | $0.02526 | $0.02407 | $487.02M | $12.32M |
210  BARD Lombard | |||||||
| $0.7548 | ¥5.2142 | -6.33% | $0.7927 | $0.7455 | $2.70M | $2.04M |
211  1INCH 1inch Network | |||||||
| $0.09346 | ¥0.6456 | -1.65% | $0.09556 | $0.09416 | $8.36M | $781.39K |
212  MUBARAK MUBARAK | |||||||
| $0.01902 | ¥0.1314 | -4.90% | $0.0206 | $0.01908 | $144.20M | $2.74M |
213  APR Apexrom | |||||||
| $0.09246 | ¥0.6387 | 3.04% | $0.09396 | $0.08751 | $6.60M | $610.67K |
214  PI Pi Network | |||||||
| $0.1888 | ¥1.3042 | 6.01% | $0.1937 | $0.1823 | $109.49M | $20.67M |
215  RESOLV Resolv | |||||||
| $0.06117 | ¥0.4226 | -1.75% | $0.06398 | $0.06081 | $55.53M | $3.40M |
216 | |||||||
| $0.02246 | ¥0.1552 | 1.63% | $0.02293 | $0.02166 | $445.29M | $10.00M |
217  BREV Brevis | |||||||
| $0.135 | ¥0.9326 | -4.59% | $0.1432 | $0.1387 | $18.83M | $2.54M |
218  LAB The Professor | |||||||
| $0.1518 | ¥1.0485 | 6.74% | $0.1547 | $0.1426 | $8.60M | $1.31M |
219  ALLO Allora | |||||||
| $0.09507 | ¥0.6567 | 4.51% | $0.09897 | $0.08977 | $93.39M | $8.88M |
220  FLOKI Floki Inu | |||||||
| $0.00003131 | ¥0.0002163 | -2.16% | $0.00003195 | $0.00003154 | $32.65B | $1.02M |
221  XAN Anoma | |||||||
| $0.008103 | ¥0.05598 | -9.23% | $0.008718 | $0.008147 | $57.37M | $464.85K |
222  EDEN Eden Network | |||||||
| $0.03445 | ¥0.238 | -1.91% | $0.03552 | $0.03399 | $20.81M | $716.92K |
223 | |||||||
| $0.08616 | ¥0.5952 | -1.02% | $0.08837 | $0.08526 | $7.98M | $687.57K |
224 | |||||||
| $0.05878 | ¥0.4061 | -2.34% | $0.06475 | $0.05909 | $135.81M | $7.98M |
225  NEIRO NEIRO Token | |||||||
| $0.00007565 | ¥0.0005226 | -1.75% | $0.00007813 | $0.00007485 | $24.26B | $1.84M |
226  AVNT Avantis | |||||||
| $0.197 | ¥1.3609 | -4.04% | $0.2082 | $0.2001 | $9.38M | $1.85M |
227  ZBT ZEROBASE | |||||||
| $0.07294 | ¥0.5039 | 2.29% | $0.07568 | $0.0711 | $24.52M | $1.79M |
228  PROVE Succinct | |||||||
| $0.3193 | ¥2.2057 | -0.06% | $0.329 | $0.32 | $1.27M | $403.98K |
229  AZTEC Aztec Network | |||||||
| $0.01893 | ¥0.1308 | -13.84% | $0.02022 | $0.01863 | $524.98M | $9.94M |
230  ZAMA Zama | |||||||
| $0.01918 | ¥0.1325 | -3.62% | $0.02005 | $0.0182 | $829.17M | $15.90M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01491 | ¥0.103 | -1.45% | $0.01576 | $0.01481 | $274.08M | $4.09M |
232  KMNO Kamino | |||||||
| $0.02893 | ¥0.1998 | -7.10% | $0.03004 | $0.02881 | $30.58M | $884.61K |
233  TRUST Intuition | |||||||
| $0.07829 | ¥0.5408 | -2.35% | $0.08247 | $0.07925 | $9.40M | $736.29K |
234  WLFI World Liberty Financial | |||||||
| $0.1219 | ¥0.8421 | 19.04% | $0.1193 | $0.1058 | $2.66B | $323.72M |
235  2Z DoubleZero | |||||||
| $0.07635 | ¥0.5274 | -2.20% | $0.07888 | $0.07695 | $16.82M | $1.28M |
236 | |||||||
| $0.4618 | ¥3.1901 | -1.70% | $0.4793 | $0.4612 | $4.77M | $2.20M |
237  COAI ChainOpera AI | |||||||
| $0.3331 | ¥2.3011 | -4.36% | $0.3487 | $0.334 | $6.08M | $2.02M |
238  BEAT Audiera | |||||||
| $0.2298 | ¥1.5876 | -7.45% | $0.2532 | $0.2333 | $57.70M | $13.26M |
239  SYRUP Maple Finance | |||||||
| $0.2398 | ¥1.6565 | -1.32% | $0.248 | $0.2378 | $3.58M | $857.94K |
240 | |||||||
| $0.05919 | ¥0.4088 | 5.73% | $0.05852 | $0.05604 | $62.57M | $3.70M |
241  STABLE Stable | |||||||
| $0.02881 | ¥0.199 | 8.59% | $0.03209 | $0.0274 | $2.63B | $75.64M |
242  PIEVERSE Pieverse | |||||||
| $0.4115 | ¥2.8426 | 3.99% | $0.4155 | $0.3952 | $3.59M | $1.48M |
243  ZORA Zora | |||||||
| $0.02151 | ¥0.1486 | -3.97% | $0.02453 | $0.02141 | $608.40M | $13.09M |
244  AT APRO | |||||||
| $0.1608 | ¥1.1107 | 1.77% | $0.1622 | $0.1562 | $4.32M | $695.23K |
245  GIGGLE Giggle Fund | |||||||
| $30.9 | ¥213.4572 | 0.19% | $31.1 | $30.03 | $60.57K | $1.87M |
246  SAPIEN Sapien | |||||||
| $0.08549 | ¥0.5906 | -2.44% | $0.08993 | $0.08524 | $1.96M | $167.84K |
247  RECALL Recall | |||||||
| $0.04863 | ¥0.3359 | 0.12% | $0.04968 | $0.0482 | $4.24M | $206.33K |
248 | |||||||
| $3.448 | ¥23.8188 | 0.82% | $3.585 | $3.429 | $11.17M | $38.51M |
249 | |||||||
| $1.646 | ¥11.3706 | -0.12% | $1.777 | $1.634 | $2.95M | $4.85M |
250  TRUTH Swarm Network | |||||||
| $0.01004 | ¥0.06934 | -7.39% | $0.01075 | $0.009607 | $1.00B | $10.05M |
251  OM MANTRA | |||||||
| $0.0574 | ¥0.3965 | -5.08% | $0.06022 | $0.0581 | $43.33M | $2.49M |
252  S Sonic (prev. FTM) | |||||||
| $0.04778 | ¥0.3301 | -5.24% | $0.04899 | $0.0473 | $28.33M | $1.35M |
253  RLS Rayls | |||||||
| $0.006384 | ¥0.0441 | 7.04% | $0.006448 | $0.00587 | $67.64M | $431.82K |
254 | |||||||
| $0.0532 | ¥0.3675 | -2.53% | $0.05506 | $0.05363 | $3.72M | $198.03K |
255  SOPH SophiaVerse | |||||||
| $0.009572 | ¥0.06612 | -2.86% | $0.009987 | $0.009457 | $52.44M | $501.99K |