시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6534 | ¥4.4287 | -5.66% | $0.3207 | $0.3058 | $34.08M | $22.27M |
2  ONDO Ondo | |||||||
| $0.3357 | ¥2.2753 | -0.77% | $0.3414 | $0.3298 | $225.30K | $75.63K |
| $0.3348 | ¥2.2692 | -1.12% | $0.2581 | $0.2509 | $50.50M | $16.91M |
3  JUP Jupiter token | |||||||
| $0.2139 | ¥1.4498 | -2.37% | $0.1697 | $0.1648 | $53.64M | $11.47M |
4  ENA ENA | |||||||
| $0.09283 | ¥0.6292 | 4.89% | $0.0941 | $0.08676 | $599.80K | $55.68K |
| $0.09231 | ¥0.6257 | 4.36% | $0.1002 | $0.09472 | $247.79M | $22.87M |
5  AUCTION Bounce Token | |||||||
| $3.716 | ¥25.1867 | -0.91% | $4.833 | $4.729 | $152.34K | $566.10K |
6  BOME BOOK OF MEME | |||||||
| $0.0004516 | ¥0.003061 | 3.34% | $0.0004462 | $0.0004088 | $2.42B | $1.09M |
7  TAO Bittensor | |||||||
| $229.8 | ¥1557.56 | 0.17% | $241.5 | $228.1 | $2.06K | $474.47K |
| $229.9 | ¥1558.24 | -0.43% | $250.5 | $238.7 | $141.65K | $32.57M |
8  PYTH Pyth Network | |||||||
| $0.03625 | ¥0.2457 | -0.66% | $0.04541 | $0.04277 | $35.47M | $1.29M |
9  TIA Celestia | |||||||
| $0.3742 | ¥2.5363 | 1.33% | $0.3305 | $0.3058 | $7.32M | $2.74M |
10  ETHFI ether.fi governance token | |||||||
| $0.3477 | ¥2.3567 | 0.43% | $0.4562 | $0.4235 | $10.91M | $3.79M |
11  MERL Merlin Chain | |||||||
| $0.02171 | ¥0.1471 | 5.80% | $0.03282 | $0.0294 | $190.02M | $4.13M |
12  NOT Notcoin | |||||||
| $0.0004156 | ¥0.002817 | 2.87% | $0.0003827 | $0.0003589 | $4.21B | $1.75M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}977 | ¥0.0{7}6622 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $70.40T | $687.82K |
14  WIF dogwifhat | |||||||
| $0.1631 | ¥1.1055 | 0.62% | $0.2034 | $0.1907 | $22.42M | $3.66M |
15  BTC Bitcoin | |||||||
| $64643.6 | ¥438147.86 | -0.08% | $75696.5 | $74895.1 | $34.30 | $2.22M |
| $64208.7 | ¥435200.15 | -0.02% | $75098.8 | $74443.2 | $24.74 | $1.59M |
| $63901.2 | ¥433115.94 | -0.76% | $64393.6 | $63901.2 | $0.00 | $0.00 |
| $64295.3 | ¥435787.11 | -0.08% | $64900 | $63441.2 | $28.65 | $1.84M |
| $64073.1 | ¥434281.06 | -0.12% | $74938.1 | $73784.1 | $2.93K | $187.49M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $64087.9 | ¥434381.38 | -0.02% | $64680 | $63147.4 | $406.88 | $26.08M |
| $64065.4 | ¥434228.87 | -0.14% | $75274.9 | $74407 | $149.29 | $9.56M |
| $64493.4 | ¥437129.82 | 0.00% | $64948.3 | $63546.3 | $5.49 | $353.77K |
| $64194.5 | ¥435103.9 | 0.00% | $64717.1 | $63264.7 | $5.58 | $358.45K |
| $64167.2 | ¥434918.86 | 2.77% | $64167.2 | $62438.4 | $0.00 | $0.00 |
| $65281.2 | ¥442469.45 | -0.15% | $66029.6 | $64437.9 | $6.67 | $435.24K |
| $64153.7 | ¥434827.36 | -0.09% | $74888.2 | $74079.6 | $68.01K | $4.36B |
| $64187.1 | ¥435053.75 | 1.37% | $64187.1 | $63319.9 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1743.65 | ¥11818.29 | 0.04% | $2400.87 | $2342.26 | $109.69 | $191.27K |
| $1737.8 | ¥11778.63 | 0.14% | $2370.33 | $2327.42 | $920.84 | $1.60M |
| $1737.07 | ¥11773.69 | -0.04% | $2369.27 | $2325.19 | $372.15 | $646.46K |
| $1738.39 | ¥11782.63 | -0.33% | $1750.87 | $1702.68 | $25.03 | $43.52K |
| $1731.95 | ¥11738.98 | -0.06% | $2363.03 | $2317.5 | $67.11K | $116.23M |
| $1731.48 | ¥11735.8 | -0.14% | $1756.41 | $1691.98 | $5.20K | $9.01M |
| $1736 | ¥11766.43 | -0.21% | $1762 | $1707.39 | $92.25 | $160.15K |
| $1736.17 | ¥11767.59 | 0.04% | $1757.87 | $1702.46 | $190.97 | $331.56K |
| $1751.35 | ¥11870.48 | -0.28% | $1778.69 | $1720.82 | $190.99 | $334.48K |
| $1734 | ¥11752.88 | -0.07% | $2371.52 | $2312.55 | $2.75M | $4.76B |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.134 | ¥7.6861 | -0.99% | $1.1504 | $1.121 | $210.63K | $238.86K |
| $1.1318 | ¥7.6712 | -1.18% | $1.3771 | $1.3552 | $1.90M | $2.15M |
| $1.133 | ¥7.6794 | -1.13% | $1.409 | $1.347 | $127.27M | $144.19M |
18  BNB Binance Coin | |||||||
| $590.8 | ¥4004.38 | 0.27% | $625.5 | $613.7 | $65.11K | $38.47M |
| $592 | ¥4012.52 | 0.87% | $593.7 | $583.2 | $97.36 | $57.64K |
19  SOL Solana | |||||||
| $73.7 | ¥499.5312 | 0.78% | $74.86 | $72.16 | $82.40K | $6.07M |
| $75 | ¥508.3425 | 4.33% | $75 | $71.89 | $0.10 | $7.50 |
| $73.68 | ¥499.3957 | 0.53% | $85.49 | $83.48 | $10.85M | $799.35M |
| $73.57 | ¥498.6501 | 0.51% | $84.81 | $83.12 | $151.97K | $11.18M |
| $73.79 | ¥500.1412 | 7.19% | $74.15 | $68.84 | $146.60 | $10.82K |
20  USDC USD Coin | |||||||
| $1.0002 | ¥6.7791 | -0.03% | $0.9999 | $0.9999 | $6.54K | $6.54K |
21  TRX TRON | |||||||
| $0.3277 | ¥2.2211 | 0.46% | $0.3277 | $0.3257 | $131.80K | $43.19K |
| $0.3281 | ¥2.2241 | 0.42% | $0.3279 | $0.3235 | $21.03M | $6.90M |
22  DOGE Dogecoin | |||||||
| $0.08311 | ¥0.5633 | -0.48% | $0.09478 | $0.09238 | $1.72B | $142.96M |
| $0.08329 | ¥0.5645 | -0.24% | $0.08405 | $0.08198 | $2.73M | $227.04K |
| $0.08301 | ¥0.5626 | -0.52% | $0.09801 | $0.09239 | $36.73M | $3.05M |
23  ADA Cardano | |||||||
| $0.1585 | ¥1.0743 | -2.16% | $0.1624 | $0.1562 | $1.74M | $276.45K |
| $0.1586 | ¥1.075 | -2.10% | $0.249 | $0.2383 | $9.03M | $1.43M |
| $0.1587 | ¥1.0757 | -2.16% | $0.2489 | $0.2386 | $259.22M | $41.14M |
24  HYPE Hyperliquid | |||||||
| $66.32 | ¥449.5103 | -5.01% | $45.02 | $43.27 | $4.30M | $285.16M |
| $66.31 | ¥449.4425 | -5.16% | $70.13 | $66.09 | $49.09K | $3.26M |
25  SUI Sui | |||||||
| $0.7012 | ¥4.7527 | -1.10% | $0.9609 | $0.9269 | $793.81K | $556.62K |
| $0.7053 | ¥4.7805 | -0.49% | $0.7135 | $0.6879 | $462.50K | $326.20K |
| $0.7024 | ¥4.7608 | -1.00% | $0.9737 | $0.9253 | $68.07M | $47.81M |
26  XLM Stellar | |||||||
| $0.2113 | ¥1.432 | -1.00% | $0.1581 | $0.1536 | $120.04M | $25.36M |
27  LINK ChainLink | |||||||
| $7.878 | ¥53.3963 | -0.73% | $9.379 | $8.973 | $18.53K | $145.94K |
| $7.889 | ¥53.4709 | -0.73% | $9.327 | $9.013 | $2.04M | $16.09M |
| $7.904 | ¥53.5725 | -0.49% | $8.002 | $7.772 | $5.54K | $43.82K |
28  BCH Bitcoin Cash | |||||||
| $198.6 | ¥1346.09 | 0.35% | $443.7 | $433.4 | $1.97K | $391.90K |
| $198.9 | ¥1348.12 | 0.35% | $438.5 | $433.6 | $100.99K | $20.09M |
| $199 | ¥1348.8 | -0.25% | $200.8 | $194.2 | $549.82 | $109.41K |
29  HBAR Hedera | |||||||
| $0.07891 | ¥0.5348 | -1.63% | $0.08651 | $0.08493 | $46.16M | $3.64M |
30  AVAX Avalanche | |||||||
| $6.235 | ¥42.2602 | 0.03% | $9.529 | $9.292 | $3.94M | $24.54M |
| $6.229 | ¥42.2195 | 0.10% | $9.525 | $9.295 | $28.85K | $179.72K |
| $6.277 | ¥42.5449 | 0.92% | $6.367 | $6.087 | $28.06K | $176.15K |
31  OKB OKB | |||||||
| $76.51 | ¥518.5771 | 1.02% | $85.81 | $84.71 | $137.27K | $10.50M |
32  LTC Litecoin | |||||||
| $44.92 | ¥304.4633 | 1.08% | $45.97 | $44.31 | $13.34K | $599.04K |
| $44.89 | ¥304.2599 | 1.13% | $55.63 | $54.01 | $19.52K | $876.25K |
| $44.91 | ¥304.3955 | 0.92% | $55.51 | $54.24 | $400.64K | $17.99M |
33  SHIB Shiba Inu | |||||||
| $0.00000467 | ¥0.00003165 | -6.60% | $0.00000602 | $0.0{5}5805 | $1.34T | $6.24M |
34  UNI Uniswap | |||||||
| $3.025 | ¥20.5031 | 1.85% | $3.232 | $3.127 | $107.64K | $325.60K |
| $3.018 | ¥20.4557 | 1.51% | $3.248 | $3.106 | $9.51M | $28.70M |
35  DOT Polkadot | |||||||
| $0.9517 | ¥6.4505 | -1.48% | $1.191 | $1.16 | $190.01K | $180.83K |
| $0.9527 | ¥6.4573 | -1.58% | $1.191 | $1.144 | $11.88M | $11.32M |
36  AAVE Aave | |||||||
| $75.03 | ¥508.5458 | -0.87% | $107.84 | $99.78 | $217.02K | $16.28M |
37  ETC Ethereum Classic | |||||||
| $7.324 | ¥49.6413 | -1.32% | $8.503 | $8.287 | $26.84K | $196.59K |
| $7.33 | ¥49.682 | -1.36% | $8.509 | $8.291 | $729.41K | $5.35M |
38  NEAR NEAR Protocol | |||||||
| $2.152 | ¥14.586 | -1.06% | $2.275 | $2.092 | $483.88K | $1.04M |
| $2.156 | ¥14.6132 | -0.87% | $1.415 | $1.3569 | $23.51M | $50.69M |
39 | |||||||
| $0.6586 | ¥4.4639 | 0.95% | $0.9001 | $0.8588 | $14.93M | $9.83M |
40  ICP Internet Computer | |||||||
| $2.243 | ¥15.2028 | -0.80% | $2.504 | $2.405 | $2.80M | $6.27M |
41  PENGU Pudgy Penguins | |||||||
| $0.006696 | ¥0.04538 | -0.46% | $0.007247 | $0.006707 | $1.26B | $8.43M |
42  ALGO Algorand | |||||||
| $0.08973 | ¥0.6082 | -4.86% | $0.1139 | $0.1075 | $31.65M | $2.84M |
43  BONK BONK | |||||||
| $0.00000456 | ¥0.00003091 | -8.80% | $0.0{5}6201 | $0.0{5}5754 | $411.63B | $1.88M |
44  ARB Arbitrum | |||||||
| $0.08346 | ¥0.5657 | -0.47% | $0.1166 | $0.11 | $60.91M | $5.08M |
45  RENDER Render Network | |||||||
| $1.675 | ¥11.353 | -1.00% | $1.904 | $1.82 | $2.23M | $3.74M |
46  WLD Worldcoin | |||||||
| $0.6324 | ¥4.2863 | 4.91% | $0.6514 | $0.5924 | $766.60K | $484.80K |
| $0.6346 | ¥4.3013 | 5.38% | $0.3045 | $0.2919 | $404.13M | $256.46M |
47  IP Story | |||||||
| $0.316 | ¥2.1418 | 1.09% | $0.5045 | $0.4958 | $60.75M | $19.20M |
48  POL POL (ex-MATIC) | |||||||
| $0.07945 | ¥0.5385 | -0.14% | $0.08589 | $0.0822 | $43.51M | $3.46M |
49  ATOM Cosmos | |||||||
| $1.775 | ¥12.0308 | -0.56% | $1.768 | $1.739 | $1.33M | $2.36M |
50  SEI Sei Token | |||||||
| $0.0549 | ¥0.3721 | -1.70% | $0.05619 | $0.05368 | $63.95M | $3.51M |
51  QNT Quant | |||||||
| $70.42 | ¥477.2997 | 1.59% | $71.79 | $69.63 | $4.14K | $291.25K |
52  FIL Filecoin | |||||||
| $0.8051 | ¥5.4569 | 2.52% | $0.9195 | $0.8763 | $4.06M | $3.27M |
| $0.8065 | ¥5.4664 | 2.52% | $0.9201 | $0.8801 | $53.74M | $43.34M |
53  SPX SPX6900 | |||||||
| $0.3712 | ¥2.516 | -3.46% | $0.3397 | $0.3143 | $4.14M | $1.54M |
54  CRV Curve DAO | |||||||
| $0.207 | ¥1.403 | -3.77% | $0.2213 | $0.2115 | $19.02M | $3.94M |
55  INJ Injective Protocol | |||||||
| $4.931 | ¥33.4218 | -1.77% | $3.415 | $2.977 | $1.37M | $6.74M |
56  STX Stacks | |||||||
| $0.1794 | ¥1.216 | -2.29% | $0.2383 | $0.2194 | $4.40M | $789.33K |
57  OP Optimism | |||||||
| $0.1009 | ¥0.684 | -2.16% | $0.1213 | $0.1112 | $68.99M | $6.96M |
58  CFX Conflux Network | |||||||
| $0.04775 | ¥0.3236 | 0.42% | $0.05527 | $0.05252 | $45.20M | $2.16M |
59  GRT The Graph | |||||||
| $0.01973 | ¥0.1337 | -0.70% | $0.02474 | $0.02381 | $27.54M | $543.38K |
60  FARTCOIN Fartcoin | |||||||
| $0.1274 | ¥0.8635 | 2.91% | $0.2205 | $0.1904 | $25.33M | $3.23M |
61  IMX Immutable X | |||||||
| $0.1402 | ¥0.9503 | -3.38% | $0.1504 | $0.1441 | $1.86M | $260.23K |
62  ENS Ethereum Name Service | |||||||
| $4.69 | ¥31.7884 | -1.26% | $5.931 | $5.761 | $237.75K | $1.12M |
63  LDO Lido DAO | |||||||
| $0.2702 | ¥1.8314 | -1.99% | $0.391 | $0.3481 | $9.43M | $2.55M |
64  XTZ Tezos | |||||||
| $0.233 | ¥1.5793 | -1.56% | $0.3582 | $0.3452 | $2.12M | $493.79K |
65  A Vaulta | |||||||
| $0.06512 | ¥0.4414 | -1.12% | $0.08171 | $0.07739 | $8.73M | $568.19K |
66  VIRTUAL Virtuals Protocol | |||||||
| $0.5959 | ¥4.039 | -1.67% | $0.7011 | $0.6656 | $5.38M | $3.20M |
67  THETA THETA | |||||||
| $0.1522 | ¥1.0316 | -5.23% | $0.1804 | $0.1739 | $3.25M | $494.39K |
68  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
69  GALA Gala Games | |||||||
| $0.002573 | ¥0.01744 | -6.16% | $0.003072 | $0.002899 | $2.63B | $6.78M |
70  SAND The Sandbox | |||||||
| $0.05516 | ¥0.3739 | -9.40% | $0.07956 | $0.07588 | $132.93M | $7.33M |
71  AERO Aerodrome Finance | |||||||
| $0.5179 | ¥3.5103 | -4.99% | $0.3778 | $0.3637 | $6.76M | $3.50M |
72  PENDLE Pendle Finance | |||||||
| $1.439 | ¥9.7534 | -0.69% | $1.099 | $1.042 | $1.51M | $2.18M |
73  ZEC Zcash | |||||||
| $443.6 | ¥3006.68 | -4.95% | $363.9 | $347.01 | $453.84K | $201.32M |
| $442.65 | ¥3000.24 | -5.12% | $471.21 | $432.07 | $1.30K | $575.32K |
74  FLOW Flow | |||||||
| $0.02852 | ¥0.1933 | -0.14% | $0.03504 | $0.0342 | $8.41M | $239.88K |
75  MANA Decentraland | |||||||
| $0.07273 | ¥0.493 | -7.33% | $0.08972 | $0.08553 | $32.86M | $2.39M |
76  WAL Walrus | |||||||
| $0.03528 | ¥0.2391 | 2.83% | $0.06969 | $0.0671 | $13.75M | $485.21K |
77  APE APE Coin | |||||||
| $0.1383 | ¥0.9373 | 0.85% | $0.09389 | $0.08777 | $16.50M | $2.28M |
78  STRK Starknet | |||||||
| $0.03416 | ¥0.2315 | -0.90% | $0.03386 | $0.03196 | $62.15M | $2.12M |
79  AR Arweave | |||||||
| $2.002 | ¥13.5694 | -0.89% | $1.921 | $1.741 | $761.88K | $1.53M |
80  COMP Compound | |||||||
| $18.01 | ¥122.07 | 0.95% | $22.65 | $21.29 | $45.50K | $819.47K |
81  NEO Neo | |||||||
| $2.135 | ¥14.4708 | -3.57% | $2.861 | $2.784 | $157.73K | $336.76K |
82  EGLD MultiversX | |||||||
| $2.85 | ¥19.317 | -1.14% | $3.909 | $3.751 | $935.37K | $2.67M |
83  AXS Axie Infinity | |||||||
| $1.032 | ¥6.9948 | -13.27% | $1.1444 | $1.0955 | $22.46M | $23.17M |
84  METIS MetisDAO | |||||||
| $3.16 | ¥21.4182 | -1.74% | $3.126 | $3.023 | $145.62K | $460.14K |
85  CHZ Chiliz | |||||||
| $0.0209 | ¥0.1417 | -3.69% | $0.04148 | $0.0363 | $257.68M | $5.39M |
86  W Wormhole | |||||||
| $0.01184 | ¥0.08028 | 13.99% | $0.01235 | $0.01166 | $894.22M | $10.59M |
87  EIGEN EigenLayer | |||||||
| $0.3012 | ¥2.0415 | 8.89% | $0.1725 | $0.1594 | $88.79M | $26.74M |
88  CVX Convex Finance | |||||||
| $1.236 | ¥8.3775 | -1.59% | $1.805 | $1.758 | $90.45K | $111.79K |
89  ATH Aethir | |||||||
| $0.004755 | ¥0.03223 | 1.04% | $0.006206 | $0.006036 | $255.79M | $1.22M |
90  MOVE Movement | |||||||
| $0.01177 | ¥0.07978 | -2.24% | $0.01764 | $0.01676 | $116.68M | $1.37M |
91  KAITO KAITO | |||||||
| $0.4769 | ¥3.2324 | 2.10% | $0.4722 | $0.4283 | $2.07M | $988.76K |
92  TURBO Turbo coin | |||||||
| $0.0008785 | ¥0.005954 | -0.28% | $0.001132 | $0.001027 | $2.48B | $2.18M |
93  USELESS Useless Coin | |||||||
| $0.07275 | ¥0.4931 | -3.44% | $0.04551 | $0.04225 | $22.44M | $1.63M |
94  POPCAT POPCAT | |||||||
| $0.04805 | ¥0.3257 | 1.33% | $0.05367 | $0.05004 | $71.49M | $3.44M |
95  LPT Livepeer | |||||||
| $1.742 | ¥11.8071 | -1.41% | $2.16 | $2.057 | $303.93K | $529.45K |
96  DASH Dash | |||||||
| $34.85 | ¥236.2098 | -4.91% | $41.71 | $37.95 | $75.57K | $2.63M |
97  GLM Golem | |||||||
| $0.1063 | ¥0.7205 | -2.03% | $0.128 | $0.1251 | $2.53M | $269.03K |
98  KSM Kusama | |||||||
| $3.465 | ¥23.4854 | -2.67% | $4.306 | $4.118 | $203.99K | $706.83K |
99  PEOPLE ConstitutionDAO | |||||||
| $0.005576 | ¥0.03779 | 0.63% | $0.00735 | $0.006799 | $314.19M | $1.75M |
100  MINA Mina Protocol | |||||||
| $0.04204 | ¥0.2849 | -0.31% | $0.05807 | $0.05638 | $13.74M | $577.47K |
101  BAT Basic Attention Token | |||||||
| $0.08937 | ¥0.6057 | 0.24% | $0.09883 | $0.09465 | $3.59M | $320.59K |
102  BERA Berachain | |||||||
| $0.2315 | ¥1.5691 | -1.11% | $0.4049 | $0.3953 | $11.55M | $2.67M |
103  QTUM Qtum | |||||||
| $0.7168 | ¥4.8584 | -2.45% | $0.9133 | $0.8998 | $402.55K | $288.55K |
104  ZIL Zilliqa | |||||||
| $0.003133 | ¥0.02124 | -1.20% | $0.003976 | $0.00388 | $137.22M | $429.91K |
105  RVN RavenCoin | |||||||
| $0.004112 | ¥0.02787 | -2.67% | $0.005812 | $0.005587 | $55.91M | $229.91K |
106  ACH Alchemy Pay | |||||||
| $0.005108 | ¥0.03462 | -2.39% | $0.00624 | $0.005938 | $31.17M | $159.21K |
107  BLUR Blur | |||||||
| $0.0156 | ¥0.1057 | 0.00% | $0.02398 | $0.02001 | $68.16M | $1.06M |
108  ZRX 0x | |||||||
| $0.08383 | ¥0.5682 | -1.38% | $0.1077 | $0.1052 | $3.70M | $309.81K |
109  SNX Synthetix | |||||||
| $0.2396 | ¥1.624 | -1.40% | $0.2946 | $0.2866 | $2.05M | $491.67K |
110  ORDI ORDI | |||||||
| $3.253 | ¥22.0485 | -2.43% | $3.318 | $2.442 | $2.66M | $8.65M |
111  ZK zkSync | |||||||
| $0.01202 | ¥0.08147 | 1.43% | $0.01543 | $0.01515 | $77.10M | $926.77K |
112  CELO CELO | |||||||
| $0.06344 | ¥0.43 | -6.87% | $0.08207 | $0.07918 | $16.24M | $1.03M |
113  GAS Gas | |||||||
| $1.089 | ¥7.3811 | -3.37% | $1.695 | $1.667 | $310.43K | $338.05K |
114  YFI Yearn.Finance | |||||||
| $1816 | ¥12308.67 | -1.73% | $2606 | $2536 | $124.42 | $225.94K |
115  ETHW Ethereum PoW | |||||||
| $0.2367 | ¥1.6043 | -2.03% | $0.2881 | $0.2551 | $378.88K | $89.68K |
116  SAHARA Sahara AI | |||||||
| $0.01301 | ¥0.08818 | -0.84% | $0.02252 | $0.02206 | $299.94M | $3.90M |
117  RAY Raydium | |||||||
| $0.6295 | ¥4.2667 | 0.83% | $0.6604 | $0.6382 | $953.27K | $600.09K |
118  LQTY Liquity | |||||||
| $0.1969 | ¥1.3346 | -1.60% | $0.2826 | $0.2763 | $881.55K | $173.58K |
119  SUSHI SushiSwap | |||||||
| $0.1757 | ¥1.1909 | -0.62% | $0.2003 | $0.1939 | $3.69M | $648.19K |
120  ONE Harmony | |||||||
| $0.001409 | ¥0.00955 | -2.56% | $0.002161 | $0.002076 | $72.07M | $101.55K |
121  ARKM Arkham | |||||||
| $0.1319 | ¥0.8938 | -0.61% | $0.1069 | $0.09875 | $8.86M | $1.17M |
122  ICX ICON | |||||||
| $0.02767 | ¥0.1875 | -2.50% | $0.03783 | $0.03606 | $13.58M | $375.78K |
123  WOO Woo | |||||||
| $0.01268 | ¥0.08594 | -1.78% | $0.01841 | $0.01723 | $9.44M | $119.68K |
124  MOODENG Moo Deng | |||||||
| $0.04031 | ¥0.2732 | -0.35% | $0.05311 | $0.04953 | $58.17M | $2.35M |
125  GMT Green Metaverse Token | |||||||
| $0.008455 | ¥0.05731 | -1.23% | $0.01113 | $0.01047 | $62.36M | $527.24K |
126  ENJ Enjin Coin | |||||||
| $0.03295 | ¥0.2233 | -6.23% | $0.09209 | $0.05771 | $41.01M | $1.35M |
127  VANA Vana | |||||||
| $1.132 | ¥7.6726 | -1.57% | $1.316 | $1.267 | $174.98K | $198.08K |
128  GMX GMX | |||||||
| $5.867 | ¥39.7659 | -3.50% | $6.183 | $6.044 | $39.87K | $233.94K |
129  MASK Mask Network | |||||||
| $0.3996 | ¥2.7084 | -3.22% | $0.448 | $0.4273 | $3.30M | $1.32M |
130  ONT Ontology | |||||||
| $0.0461 | ¥0.3125 | -0.22% | $0.08215 | $0.07682 | $18.41M | $848.68K |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02389 | ¥0.1619 | 6.84% | $0.02555 | $0.02361 | $139.78M | $3.34M |
132  ME Magic Eden | |||||||
| $0.06315 | ¥0.428 | 0.32% | $0.1045 | $0.1002 | $14.99M | $946.43K |
133  UMA UMA Voting | |||||||
| $0.4166 | ¥2.8237 | -1.54% | $0.4284 | $0.4152 | $586.76K | $244.44K |
134  BAND Band Protocol | |||||||
| $0.1626 | ¥1.1021 | -0.55% | $0.2102 | $0.2024 | $670.07K | $108.95K |
135  LRC Loopring | |||||||
| $0.0133 | ¥0.09015 | -0.37% | $0.01647 | $0.01582 | $9.06M | $120.55K |
136  API3 API3 | |||||||
| $0.2577 | ¥1.7467 | -3.70% | $0.29 | $0.2805 | $1.08M | $277.11K |
137  SPK Spark | |||||||
| $0.0182 | ¥0.1234 | 5.08% | $0.02209 | $0.02138 | $213.72M | $3.89M |
138  IOST IOST | |||||||
| $0.0007723 | ¥0.005235 | -2.73% | $0.001204 | $0.001084 | $290.31M | $224.21K |
139  BICO Biconomy | |||||||
| $0.04293 | ¥0.291 | -32.46% | $0.02183 | $0.02055 | $3.32B | $142.39M |
140  AEVO AEVO | |||||||
| $0.01934 | ¥0.1311 | -2.86% | $0.02379 | $0.02257 | $11.62M | $224.81K |
141  BIGTIME Big Time | |||||||
| $0.008445 | ¥0.05724 | -5.64% | $0.01288 | $0.01237 | $72.13M | $609.11K |
142  TRB Tellor Tributes | |||||||
| $13.72 | ¥92.9928 | -0.29% | $16.2 | $15.33 | $70.13K | $962.25K |
143  INIT Initia | |||||||
| $0.05846 | ¥0.3962 | 2.94% | $0.08275 | $0.07953 | $3.55M | $207.25K |
144  MAGIC Treasure DAO | |||||||
| $0.04603 | ¥0.312 | -7.03% | $0.0641 | $0.06071 | $24.39M | $1.12M |
145  SSV SSV Network | |||||||
| $2.323 | ¥15.7451 | -2.97% | $2.335 | $2.18 | $123.61K | $287.16K |
146  HUMA Huma Finance | |||||||
| $0.02312 | ¥0.1567 | -3.51% | $0.01763 | $0.01722 | $35.43M | $819.06K |
147  ANIME Animecoin | |||||||
| $0.002953 | ¥0.02002 | -5.96% | $0.004678 | $0.004592 | $340.81M | $1.01M |
148  WCT WalletConnect Token | |||||||
| $0.04715 | ¥0.3196 | 0.06% | $0.06258 | $0.05596 | $27.21M | $1.28M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001956 | ¥0.001326 | 23.02% | $0.0001473 | $0.0001438 | $50.63B | $9.90M |
150  PARTI Particle Network | |||||||
| $0.05754 | ¥0.39 | 7.25% | $0.04335 | $0.0418 | $24.98M | $1.44M |
151  YGG Yield Guild Games | |||||||
| $0.02617 | ¥0.1774 | -3.79% | $0.03938 | $0.03751 | $79.87M | $2.09M |
152  DYDX DYDX | |||||||
| $0.1213 | ¥0.8221 | 1.86% | $0.1036 | $0.09393 | $33.23M | $4.03M |
153  H Humanity | |||||||
| $0.185 | ¥1.2541 | -5.58% | $0.112 | $0.09513 | $301.83M | $55.85M |
154  NMR Numeraire | |||||||
| $9.091 | ¥61.6179 | 1.87% | $8.504 | $8.211 | $39.93K | $363.01K |
155  RSR Reserve Rights | |||||||
| $0.001293 | ¥0.008764 | -2.05% | $0.00154 | $0.001485 | $191.71M | $247.88K |
156  AGLD Adventure Gold | |||||||
| $0.1562 | ¥1.0587 | -4.93% | $0.2532 | $0.2447 | $2.82M | $439.88K |
157  ZEN Horizen | |||||||
| $4.594 | ¥31.1377 | -1.06% | $5.841 | $5.654 | $148.07K | $680.23K |
158  ORDER Orderly Network | |||||||
| $0.03852 | ¥0.2611 | -0.21% | $0.06433 | $0.06142 | $2.84M | $109.35K |
159  BABY BabySwap | |||||||
| $0.01414 | ¥0.09584 | -0.56% | $0.01464 | $0.01426 | $127.08M | $1.80M |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.06037 | ¥0.4092 | 1.12% | $0.04576 | $0.04423 | $21.83M | $1.32M |
161  OL Open Loot | |||||||
| $0.006234 | ¥0.04225 | 0.89% | $0.007058 | $0.006558 | $38.18M | $238.03K |
162  F SynFutures | |||||||
| $0.003768 | ¥0.02554 | -2.08% | $0.005558 | $0.005375 | $85.41M | $321.83K |
163  AI Sleepless AI | |||||||
| $0.0258 | ¥0.1749 | -2.90% | $0.02716 | $0.0248 | $128.90M | $3.33M |
164  PIPPIN Pippin | |||||||
| $0.01666 | ¥0.1129 | 0.54% | $0.02622 | $0.02528 | $379.67M | $6.33M |
165  PROS Prosper | |||||||
| $0.5517 | ¥3.7394 | -2.37% | $0.578 | $0.5482 | $1.38M | $758.86K |
166 | |||||||
| $1.89 | ¥12.8102 | 4.77% | $2.88 | $2.77 | $52.95M | $100.07M |
167 | |||||||
| $0.06643 | ¥0.4503 | -0.02% | $0.08322 | $0.08059 | $6.72M | $446.08K |
168  0G 0G | |||||||
| $0.2632 | ¥1.7839 | -1.46% | $0.6172 | $0.5948 | $2.53M | $667.15K |
169  EWT Energy Web Token | |||||||
| $110.38 | ¥748.1446 | 1.25% | $110.95 | $106.11 | $2.97K | $327.37K |
170  META Metadium | |||||||
| $571.89 | ¥3876.21 | -0.75% | $576.24 | $571.75 | $0.04 | $22.88 |
| $574.26 | ¥3892.28 | -0.35% | $577.23 | $570.1 | $546.61 | $313.90K |
171 | |||||||
| $0.0{5}2834 | ¥0.00001921 | -5.53% | $0.00000287 | $0.0{5}2781 | $83.94B | $237.90K |
| $0.0{5}2828 | ¥0.00001917 | -5.73% | $0.00000374 | $0.0{5}3562 | $17.54T | $49.60M |
172  SOON SOON | |||||||
| $0.1692 | ¥1.1468 | 2.24% | $0.143 | $0.1254 | $29.42M | $4.98M |
173  LA Lagrange | |||||||
| $0.07534 | ¥0.5106 | 2.97% | $0.1632 | $0.158 | $10.59M | $798.17K |
174  DOOD Doodles | |||||||
| $0.001673 | ¥0.01134 | 11.76% | $0.003181 | $0.003041 | $721.27M | $1.21M |
175  BEAT Audiera | |||||||
| $1.7511 | ¥11.8688 | 0.82% | $1.8348 | $1.6999 | $56.75K | $99.37K |
| $1.7605 | ¥11.9325 | -2.21% | $0.3859 | $0.3472 | $39.24M | $69.09M |
176  HOME HOME | |||||||
| $0.02219 | ¥0.1504 | 13.16% | $0.01878 | $0.01841 | $416.26M | $9.24M |
177  TSLA TSLA Token （BSC） | |||||||
| $401.85 | ¥2723.7 | -0.01% | $402.51 | $401.85 | $10.01 | $4.02K |
| $395 | ¥2677.27 | -1.69% | $403.4 | $394.74 | $4.79K | $1.89M |
178  UB Unibase | |||||||
| $0.122 | ¥0.8266 | 51.15% | $0.1236 | $0.07779 | $1.36B | $165.72M |
179  VRT Venus Protocol | |||||||
| $331.81 | ¥2248.97 | -1.48% | $339.61 | $331.28 | $183.76 | $60.97K |
180  RIVER RIVER | |||||||
| $4.854 | ¥32.8999 | 6.94% | $9.388 | $7.427 | $1.56M | $7.57M |
181  USAR USA Rare Earth | |||||||
| $24.91 | ¥168.8375 | 1.43% | $24.97 | $24.45 | $7.37K | $183.48K |
182 | |||||||
| $0.05818 | ¥0.3943 | 1.24% | $0.07579 | $0.07208 | $6.74M | $392.37K |
183  DRAM Roundhill Memory ETF | |||||||
| $79.15 | ¥536.4708 | -2.14% | $81.43 | $74.92 | $145.81K | $11.54M |
184  GRAM GRAM coin | |||||||
| $1.636 | ¥11.0886 | -0.43% | $1.712 | $1.624 | $3.05M | $4.99M |
| $1.626 | ¥11.0209 | 0.12% | $1.7 | $1.621 | $121.83K | $198.10K |
185  CHIP CHIP | |||||||
| $0.03546 | ¥0.2403 | -5.21% | $0.03853 | $0.03357 | $345.80M | $12.26M |
186  BILL Billions Network | |||||||
| $0.05956 | ¥0.4037 | 8.83% | $0.06051 | $0.05326 | $120.63M | $7.18M |
187  SHELL MyShell | |||||||
| $0.02437 | ¥0.1652 | -1.93% | $0.03016 | $0.02863 | $5.41M | $131.86K |
188  PUMP PumpBTC | |||||||
| $0.001505 | ¥0.0102 | 5.24% | $0.001938 | $0.001823 | $26.12B | $39.31M |
| $0.001495 | ¥0.01013 | 4.77% | $0.001544 | $0.001441 | $825.72M | $1.23M |
189  ENSO Enso | |||||||
| $0.6189 | ¥4.1948 | -0.23% | $0.8877 | $0.8446 | $2.42M | $1.50M |
190  MON MON Protocol | |||||||
| $0.021 | ¥0.1423 | 1.40% | $0.03591 | $0.03443 | $125.90M | $2.64M |
191  PNUT Peanut the Squirrel | |||||||
| $0.04479 | ¥0.3036 | 0.76% | $0.04689 | $0.04322 | $73.36M | $3.29M |
192  YB Yield Basis | |||||||
| $0.07913 | ¥0.5363 | -7.29% | $0.1165 | $0.1124 | $19.42M | $1.54M |
193  RAVE RaveDAO | |||||||
| $0.2691 | ¥1.8239 | -0.92% | $19.075 | $11.828 | $22.99M | $6.19M |
194  ROBO Robo AI | |||||||
| $0.01983 | ¥0.1344 | 2.59% | $0.0201 | $0.01873 | $86.39M | $1.71M |
195  XPL Plasma | |||||||
| $0.09009 | ¥0.6106 | -4.17% | $0.1368 | $0.133 | $446.43M | $40.22M |
196  SPACE MicroVisionChain | |||||||
| $0.006938 | ¥0.04703 | 6.30% | $0.005318 | $0.005055 | $1.03B | $7.13M |
197  O o1.exchange | |||||||
| $0.733 | ¥4.9682 | 3.96% | $0.7912 | $0.6011 | $49.82M | $36.52M |
| $0.6524 | ¥4.4219 | -10.35% | $0.7277 | $0.6273 | $160.23K | $104.53K |
198  KAT Karat Token | |||||||
| $0.005436 | ¥0.03684 | -2.51% | $0.005553 | $0.005352 | $505.55M | $2.75M |
199  ZRO LayerZero | |||||||
| $0.9109 | ¥6.174 | 1.44% | $1.954 | $1.886 | $2.92M | $2.66M |
200  BIO Bio Protocol | |||||||
| $0.03119 | ¥0.2114 | -3.50% | $0.01997 | $0.0181 | $166.92M | $5.21M |
201  WET HumidiFi | |||||||
| $0.06171 | ¥0.4183 | -0.74% | $0.1519 | $0.1199 | $11.06M | $682.28K |
202  TRIA TRIA | |||||||
| $0.02564 | ¥0.1738 | 2.93% | $0.03263 | $0.02714 | $62.62M | $1.61M |
203  LIGHT Bitlight | |||||||
| $0.1166 | ¥0.7903 | -3.32% | $0.1923 | $0.1716 | $25.12M | $2.93M |
204  CRO Cronos | |||||||
| $0.05877 | ¥0.3983 | -0.09% | $0.07083 | $0.06867 | $8.41M | $494.37K |
205 | |||||||
| $0.1629 | ¥1.1041 | -0.55% | $0.1414 | $0.1344 | $172.37M | $28.08M |
206  ACU Acurast | |||||||
| $0.0828 | ¥0.5612 | -4.75% | $0.09884 | $0.0873 | $2.52M | $208.83K |
207  MORPHO Morpho | |||||||
| $1.8082 | ¥12.2558 | 0.07% | $1.8361 | $1.7149 | $675.65K | $1.22M |
208  SKY Sky Protocol | |||||||
| $0.05939 | ¥0.4025 | 2.47% | $0.07551 | $0.07396 | $11.70M | $694.64K |
209  CC CC | |||||||
| $0.151 | ¥1.0235 | -2.11% | $0.1522 | $0.1488 | $12.71M | $1.92M |
210  SMH Spacemesh | |||||||
| $660.79 | ¥4478.77 | -3.99% | $699.3 | $650.87 | $770.25 | $508.97K |
211  GPS GoPlus Security | |||||||
| $0.008966 | ¥0.06077 | 2.23% | $0.009082 | $0.008319 | $102.47M | $918.71K |
212  BASED BASED | |||||||
| $0.08949 | ¥0.6066 | -1.14% | $0.1003 | $0.08814 | $466.38M | $41.74M |
213  SIGN Sign | |||||||
| $0.009216 | ¥0.06247 | -2.31% | $0.02884 | $0.02781 | $39.75M | $366.35K |
214  RE RE | |||||||
| $0.8672 | ¥5.8781 | -16.29% | $1.038 | $0.8359 | $398.42M | $345.52M |
| $0.8751 | ¥5.9311 | -15.71% | $1.03 | $0.8336 | $818.86K | $716.55K |
215  KGEN KGeN | |||||||
| $0.1704 | ¥1.155 | -4.05% | $0.166 | $0.1553 | $1.78M | $302.79K |
216  IRYS Irys | |||||||
| $0.01734 | ¥0.1175 | -1.76% | $0.01765 | $0.01703 | $150.00K | $2.60K |
| $0.01724 | ¥0.1169 | -0.40% | $0.01756 | $0.01672 | $48.73M | $840.12K |
217  ESP Espresso | |||||||
| $0.06126 | ¥0.4152 | -0.84% | $0.07622 | $0.07354 | $12.86M | $788.04K |
218  MEME Memecoin | |||||||
| $0.0005551 | ¥0.003762 | 2.04% | $0.0005378 | $0.0005075 | $2.66B | $1.47M |
219  ASTER Aster | |||||||
| $0.6381 | ¥4.325 | -2.00% | $0.6667 | $0.6634 | $16.90M | $10.78M |
220  LIT Lighter | |||||||
| $1.6384 | ¥11.1049 | 3.07% | $1.072 | $1.0161 | $8.78M | $14.38M |
221 | |||||||
| $0.06488 | ¥0.4398 | 11.77% | $0.06635 | $0.05817 | $52.59M | $3.41M |
222  UP Superform | |||||||
| $0.3447 | ¥2.3363 | -5.38% | $0.374 | $0.3418 | $3.29M | $1.13M |
223  MMT Mammoth | |||||||
| $0.1718 | ¥1.1644 | 10.84% | $0.1357 | $0.1323 | $154.72M | $26.58M |
224  PLUME Plume | |||||||
| $0.01115 | ¥0.07559 | 0.22% | $0.01268 | $0.01142 | $70.95M | $791.29K |
225  CSCO Cisco | |||||||
| $118.98 | ¥806.4345 | -0.87% | $120.6 | $118.81 | $234.26 | $27.87K |
226  OPG OpenGradient | |||||||
| $0.1654 | ¥1.1211 | 1.97% | $0.1677 | $0.155 | $22.82M | $3.77M |
227  GRASS Grass Token | |||||||
| $0.4227 | ¥2.865 | 3.05% | $0.3552 | $0.3235 | $7.68M | $3.24M |
228  BRETT BRETT | |||||||
| $0.005574 | ¥0.03778 | -5.16% | $0.007316 | $0.007026 | $34.97M | $194.93K |
229  LINEA LINEA | |||||||
| $0.00252 | ¥0.01708 | -0.98% | $0.003325 | $0.003277 | $437.10M | $1.10M |
230  SLX Solstice | |||||||
| $0.1949 | ¥1.321 | -9.94% | $0.2167 | $0.1841 | $97.59M | $19.02M |
| $0.1956 | ¥1.3258 | -13.18% | $0.2253 | $0.1848 | $539.86K | $105.60K |
231  MEW cat in a dogs world | |||||||
| $0.0003728 | ¥0.002527 | -0.85% | $0.0005983 | $0.0005561 | $1.15B | $427.73K |
232  FOGO Fogo | |||||||
| $0.01268 | ¥0.08594 | -2.39% | $0.01888 | $0.01845 | $54.57M | $692.00K |
233  BARD Lombard | |||||||
| $0.1552 | ¥1.0519 | 0.13% | $0.3247 | $0.2997 | $5.95M | $924.02K |
234  LUNA Luna by Virtuals | |||||||
| $0.05212 | ¥0.3533 | 0.25% | $0.0564 | $0.05427 | $13.11M | $683.27K |
235  KITE Kite | |||||||
| $0.1651 | ¥1.1188 | -0.49% | $0.1715 | $0.1633 | $3.82M | $630.44K |
236  1INCH 1inch Network | |||||||
| $0.07267 | ¥0.4925 | -1.04% | $0.09627 | $0.0929 | $4.92M | $357.87K |
237  MUBARAK MUBARAK | |||||||
| $0.01077 | ¥0.073 | 2.09% | $0.0144 | $0.01316 | $30.50M | $328.44K |
238  GME GameStop | |||||||
| $21.48 | ¥145.5893 | -1.15% | $22.07 | $21.42 | $5.81K | $124.75K |
239  APR Apexrom | |||||||
| $0.1992 | ¥1.3502 | -0.20% | $0.3592 | $0.2304 | $8.55M | $1.70M |
240  PI Pi Network | |||||||
| $0.137 | ¥0.9286 | 1.18% | $0.1669 | $0.1654 | $30.62M | $4.19M |
241  BB BitBoard | |||||||
| $8.397 | ¥56.914 | -1.41% | $8.771 | $8.384 | $26.17K | $219.73K |
242  RESOLV Resolv | |||||||
| $0.02191 | ¥0.1485 | 13.94% | $0.03543 | $0.03428 | $6.59B | $144.32M |
243  OFC OneFootball Club | |||||||
| $0.02413 | ¥0.1636 | -1.75% | $0.02583 | $0.02272 | $180.31M | $4.35M |
244 | |||||||
| $0.01501 | ¥0.1017 | -3.35% | $0.01688 | $0.01558 | $87.87M | $1.32M |
245  BREV Brevis | |||||||
| $0.0804 | ¥0.5449 | -1.53% | $0.1226 | $0.12 | $11.03M | $887.21K |
246  LAB The Professor | |||||||
| $14.668 | ¥99.4182 | 10.54% | $0.496 | $0.4212 | $27.72M | $406.54M |
247  ALLO Allora | |||||||
| $0.3944 | ¥2.673 | 1.85% | $0.1111 | $0.1079 | $84.90M | $33.48M |
248  MEGA MegaETH | |||||||
| $0.05569 | ¥0.3775 | -0.14% | $0.05841 | $0.05534 | $167.84M | $9.35M |
249  ANTHROPIC Anthropic | |||||||
| $1780.01 | ¥12064.73 | -0.09% | $1792 | $1763.19 | $417.60 | $743.33K |
250  FLOKI Floki Inu | |||||||
| $0.00002532 | ¥0.0001716 | -2.62% | $0.00002917 | $0.00002791 | $34.14B | $864.40K |
251 | |||||||
| $0.04605 | ¥0.3121 | 0.24% | $0.03554 | $0.03362 | $60.24M | $2.77M |
252 | |||||||
| $0.02805 | ¥0.1901 | 2.52% | $0.02707 | $0.02531 | $119.28M | $3.35M |
253  NEIRO NEIRO Token | |||||||
| $0.00006774 | ¥0.0004591 | 2.64% | $0.0000718 | $0.00006233 | $26.00B | $1.76M |
254  AVNT Avantis | |||||||
| $0.1075 | ¥0.7286 | -2.63% | $0.1323 | $0.1291 | $9.88M | $1.06M |
255  SPCX SpaceX | |||||||
| $177.2 | ¥1201.04 | -2.13% | $181.64 | $175.47 | $1.38K | $245.08K |
| $177.25 | ¥1201.38 | -2.11% | $181.99 | $175.54 | $621.29K | $110.12M |
256  ZBT ZEROBASE | |||||||
| $0.1212 | ¥0.8212 | 3.92% | $0.117 | $0.1065 | $9.35M | $1.13M |
257  PROVE Succinct | |||||||
| $0.2085 | ¥1.4132 | 0.39% | $0.2287 | $0.2238 | $2.78M | $579.60K |
258  AZTEC Aztec Network | |||||||
| $0.01525 | ¥0.1034 | -0.59% | $0.02314 | $0.02098 | $14.99M | $228.56K |
259  ZAMA Zama | |||||||
| $0.03449 | ¥0.2338 | 0.85% | $0.03303 | $0.02959 | $53.88M | $1.86M |
260  ACT Act I : The AI Prophecy | |||||||
| $0.009156 | ¥0.06206 | -0.75% | $0.01426 | $0.01277 | $273.50M | $2.50M |
261  KMNO Kamino | |||||||
| $0.01999 | ¥0.1355 | 4.60% | $0.02059 | $0.01999 | $78.93M | $1.58M |
262  TRUST Intuition | |||||||
| $0.05372 | ¥0.3641 | 4.92% | $0.0806 | $0.0678 | $15.87M | $852.61K |
263  WLFI World Liberty Financial | |||||||
| $0.05931 | ¥0.402 | 1.18% | $0.08098 | $0.08004 | $139.62M | $8.28M |
264  2Z DoubleZero | |||||||
| $0.076 | ¥0.5151 | 8.62% | $0.08178 | $0.07818 | $152.57M | $11.60M |
265  COAI ChainOpera AI | |||||||
| $0.3598 | ¥2.4387 | 2.95% | $0.4411 | $0.3738 | $8.21M | $2.96M |
266  SYRUP Maple Finance | |||||||
| $0.1357 | ¥0.9198 | -1.74% | $0.2289 | $0.2196 | $818.18K | $111.03K |
267  NIGHT Midnight Token | |||||||
| $0.03309 | ¥0.2243 | 1.89% | $0.0364 | $0.03535 | $107.15M | $3.55M |
268  CL WTI Light Crude Oil | |||||||
| $75.88 | ¥514.3071 | -2.52% | $79.93 | $74.97 | $2.94K | $222.84K |
| $75.91 | ¥514.5104 | -2.49% | $79.98 | $74.99 | $672.31K | $51.03M |
269  EDGE Definitive | |||||||
| $0.388 | ¥2.6298 | -0.31% | $0.4145 | $0.3808 | $11.27M | $4.37M |
270  STABLE Stable | |||||||
| $0.03402 | ¥0.2306 | -0.26% | $0.02637 | $0.02588 | $24.50M | $833.58K |
271  PIEVERSE Pieverse | |||||||
| $0.7101 | ¥4.813 | 2.00% | $0.4606 | $0.4296 | $2.49M | $1.77M |
272  ZORA Zora | |||||||
| $0.007761 | ¥0.0526 | -1.87% | $0.0142 | $0.01361 | $67.53M | $524.11K |
273  AT APRO | |||||||
| $0.1429 | ¥0.9686 | 2.07% | $0.172 | $0.1686 | $6.28M | $897.76K |
274  GIGGLE Giggle Fund | |||||||
| $26.41 | ¥179.0043 | -0.83% | $53.84 | $38.42 | $42.84K | $1.13M |
275  MSTR MSTR2100 | |||||||
| $113.83 | ¥771.5284 | -3.49% | $118.97 | $112.99 | $24.15K | $2.75M |
276  SAPIEN Sapien | |||||||
| $0.08356 | ¥0.5664 | 0.58% | $0.0768 | $0.07347 | $3.60M | $301.20K |
277  OPN Open Ecosystem Token | |||||||
| $0.07409 | ¥0.5022 | 0.24% | $0.0766 | $0.07126 | $131.71M | $9.76M |
278  RECALL Recall | |||||||
| $0.0335 | ¥0.2271 | -2.02% | $0.04778 | $0.04691 | $3.70M | $124.04K |
279  TRUTH Swarm Network | |||||||
| $0.01575 | ¥0.1068 | 12.88% | $0.009762 | $0.009411 | $163.13M | $2.57M |
280  S Sonic (prev. FTM) | |||||||
| $0.0273 | ¥0.185 | -2.22% | $0.04275 | $0.04065 | $41.41M | $1.13M |
281  COST Costco Hot Dog | |||||||
| $952.58 | ¥6456.49 | -0.01% | $955.57 | $951 | $45.20 | $43.06K |
282  RLS Rayls | |||||||
| $0.00279 | ¥0.01891 | 15.19% | $0.003038 | $0.002569 | $1.64B | $4.58M |
283  COIN COINSWAP | |||||||
| $164.27 | ¥1113.41 | -1.68% | $167.86 | $163.6 | $2.29K | $376.67K |
284  BSB Block Street | |||||||
| $0.345 | ¥2.3384 | -3.58% | $0.3623 | $0.3228 | $56.55M | $19.51M |
285 BZ Brent Crude Oil | |||||||
| $78.8 | ¥534.0985 | -2.99% | $83.5 | $78.34 | $542.89 | $42.78K |
| $79.19 | ¥536.7419 | -2.77% | $83.6 | $78.45 | $182.09K | $14.42M |
286 | |||||||
| $0.03712 | ¥0.2516 | 0.87% | $0.0515 | $0.04954 | $29.80M | $1.11M |
287  SOPH SophiaVerse | |||||||
| $0.005321 | ¥0.03607 | -1.41% | $0.008616 | $0.008374 | $101.07M | $537.79K |