시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2698 | ¥1.8636 | -1.82% | $0.2909 | $0.2674 | $8.59M | $2.32M |
2  JUP Jupiter token | |||||||
| $0.162 | ¥1.119 | 1.12% | $0.1782 | $0.1593 | $38.24M | $6.20M |
3  ONDO Ondo | |||||||
| $0.2786 | ¥1.9244 | -2.31% | $0.2974 | $0.2755 | $35.11M | $9.78M |
4  AUCTION Bounce Token | |||||||
| $5.153 | ¥35.5943 | -4.40% | $5.519 | $5.108 | $734.75K | $3.79M |
5  BOME BOOK OF MEME | |||||||
| $0.0004337 | ¥0.002996 | -0.53% | $0.0004636 | $0.0004261 | $4.13B | $1.79M |
6  ENA ENA | |||||||
| $0.1225 | ¥0.8462 | -3.01% | $0.131 | $0.1216 | $71.57M | $8.77M |
7  PYTH Pyth Network | |||||||
| $0.05526 | ¥0.3817 | -8.37% | $0.05841 | $0.05497 | $189.82M | $10.49M |
8  TIA Celestia | |||||||
| $0.3417 | ¥2.3603 | -3.04% | $0.3616 | $0.3362 | $13.52M | $4.62M |
9  ETHFI ether.fi governance token | |||||||
| $0.4792 | ¥3.3101 | -2.08% | $0.5125 | $0.4711 | $8.59M | $4.12M |
10  MERL Merlin Chain | |||||||
| $0.06572 | ¥0.454 | 8.07% | $0.07299 | $0.05878 | $652.31M | $42.87M |
11  NOT Notcoin | |||||||
| $0.0004079 | ¥0.002818 | -2.18% | $0.0004344 | $0.0003998 | $2.83B | $1.15M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1191 | ¥0.0{7}8227 | 0.00% | $0.0{7}1276 | $0.0{7}1173 | $188.35T | $2.24M |
13  TAO Bittensor | |||||||
| $184.4 | ¥1273.74 | -4.01% | $192.6 | $184.1 | $136.03K | $25.08M |
14  WIF dogwifhat | |||||||
| $0.2342 | ¥1.6177 | -1.89% | $0.256 | $0.2301 | $128.29M | $30.05M |
15  BTC Bitcoin | |||||||
| $70508.5 | ¥487037.46 | -1.23% | $72532.4 | $70331.7 | $23.83 | $1.68M |
| $69863.6 | ¥482582.82 | -1.04% | $71725.4 | $69623.7 | $14.04 | $980.79K |
| $69003 | ¥476638.22 | -1.30% | $71041.5 | $68947.9 | $29.25 | $2.02M |
| $69115.5 | ¥477415.32 | -0.95% | $70981.7 | $68894.2 | $17.32 | $1.20M |
| $69299.2 | ¥478684.22 | -1.09% | $71271.8 | $69202.9 | $10.74 | $744.38K |
| $68968.3 | ¥476398.53 | -1.10% | $70906.8 | $68680 | $4.93K | $340.21M |
| $69025.3 | ¥476792.26 | -1.01% | $70951.9 | $68827.8 | $31.66 | $2.19M |
| $69214.7 | ¥478100.54 | -1.04% | $71111.1 | $68968.7 | $93.51 | $6.47M |
| $69188.3 | ¥477918.18 | -1.20% | $71133.1 | $69059.4 | $19.04 | $1.32M |
| $69811 | ¥482219.48 | -1.01% | $71701.4 | $69987 | $76.75 | $5.36M |
| $68993 | ¥476569.15 | -1.11% | $70929 | $68721.2 | $66.96K | $4.62B |
| $68979.6 | ¥476476.59 | -1.15% | $70898.6 | $68785.5 | $18.00 | $1.24M |
16  ETH Ethereum | |||||||
| $2036.14 | ¥14064.64 | -4.14% | $2138.21 | $2024.51 | $111.94 | $227.92K |
| $2023.47 | ¥13977.12 | -3.93% | $2121.09 | $2011.6 | $725.70 | $1.47M |
| $2001.74 | ¥13827.02 | -4.09% | $2102.09 | $1993.45 | $239.96 | $480.34K |
| $2019.57 | ¥13950.18 | -4.06% | $2120 | $2013.47 | $435.60 | $879.72K |
| $2014.21 | ¥13913.16 | -3.79% | $2111.03 | $2001.29 | $144.32 | $290.69K |
| $2010.06 | ¥13884.49 | -3.90% | $2106.18 | $1998.11 | $264.07 | $530.79K |
| $2003.75 | ¥13840.9 | -3.93% | $2101.58 | $1990.81 | $110.28K | $220.98M |
| $2002.89 | ¥13834.96 | -4.02% | $2100 | $1993.28 | $464.07 | $929.49K |
| $2010.34 | ¥13886.42 | -3.74% | $2107.58 | $1997.98 | $1.08K | $2.17M |
| $2004.82 | ¥13848.29 | -3.94% | $2102.8 | $1990.62 | $3.54M | $7.10B |
| $2005.69 | ¥13854.3 | -3.88% | $2100 | $1992.46 | $157.26 | $315.43K |
17  XRP Ripple | |||||||
| $1.5848 | ¥10.947 | 12.28% | $1.5848 | $1.5109 | $4.31K | $6.84K |
| $1.5133 | ¥10.4531 | 3.16% | $1.6688 | $1.5039 | $9.90M | $14.98M |
| $1.5141 | ¥10.4586 | 3.14% | $1.6695 | $1.5047 | $445.40M | $674.38M |
18  BNB Binance Coin | |||||||
| $618.7 | ¥4273.67 | -2.44% | $642.1 | $625.7 | $107.15K | $66.29M |
19  SOL Solana | |||||||
| $87.28 | ¥602.8866 | -0.01% | $90.99 | $87.17 | $301.12 | $26.28K |
| $87.28 | ¥602.8866 | -0.14% | $91.18 | $86.58 | $10.32M | $900.95M |
| $87.24 | ¥602.6103 | -0.13% | $91.12 | $86.54 | $279.68K | $24.40M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9096 | 0.01% | $1.0003 | $1.0003 | $210.18K | $210.24K |
21  TRX TRON | |||||||
| $0.2804 | ¥1.9367 | -0.91% | $0.2825 | $0.2793 | $25.84M | $7.24M |
22  DOGE Dogecoin | |||||||
| $0.1074 | ¥0.7419 | 3.27% | $0.1175 | $0.1067 | $9.08B | $975.33M |
| $0.1076 | ¥0.7432 | 8.82% | $0.1162 | $0.09888 | $205.51K | $22.11K |
| $0.1073 | ¥0.7414 | 3.24% | $0.1174 | $0.1066 | $433.12M | $46.49M |
23  ADA Cardano | |||||||
| $0.2718 | ¥1.8775 | 0.00% | $0.2718 | $0.2718 | $0.00 | $0.00 |
| $0.2826 | ¥1.9521 | -1.19% | $0.3015 | $0.2876 | $6.24M | $1.76M |
| $0.2829 | ¥1.9541 | -1.19% | $0.3017 | $0.28 | $311.17M | $88.03M |
24  HYPE Hyperliquid | |||||||
| $30.926 | ¥213.6213 | -1.71% | $32.011 | $30.509 | $4.02M | $124.46M |
25  SUI Sui | |||||||
| $0.985 | ¥6.8039 | -1.26% | $1.048 | $0.9695 | $1.02M | $999.89K |
| $0.9841 | ¥6.7977 | -1.48% | $1.0489 | $0.9696 | $83.26M | $81.93M |
| $0.9838 | ¥6.7956 | -1.05% | $1.0424 | $0.9708 | $17.07K | $16.80K |
26  XLM Stellar | |||||||
| $0.1723 | ¥1.1904 | 0.40% | $0.1853 | $0.1702 | $82.91M | $14.29M |
27  LINK ChainLink | |||||||
| $8.84 | ¥61.0623 | -2.15% | $9.227 | $8.746 | $80.80K | $714.26K |
| $8.835 | ¥61.0278 | -2.19% | $9.237 | $8.745 | $4.59M | $40.56M |
28  BCH Bitcoin Cash | |||||||
| $555.7 | ¥3838.5 | -1.35% | $565.3 | $550.8 | $1.38K | $764.88K |
| $556.1 | ¥3841.26 | -1.38% | $566 | $550.9 | $96.33K | $53.57M |
29  HBAR Hedera | |||||||
| $0.09964 | ¥0.6883 | -2.89% | $0.1065 | $0.09984 | $135.93M | $13.54M |
30  AVAX Avalanche | |||||||
| $9.347 | ¥64.5644 | -0.36% | $9.743 | $9.461 | $2.88M | $26.92M |
| $9.342 | ¥64.5299 | -0.31% | $9.735 | $9.265 | $55.60K | $519.44K |
31  TON Toncoin | |||||||
| $1.483 | ¥10.2438 | -0.94% | $1.499 | $1.451 | $3.83M | $5.69M |
32  OKB OKB | |||||||
| $79.09 | ¥546.3142 | -1.57% | $82.69 | $78.15 | $142.43K | $11.26M |
33  LTC Litecoin | |||||||
| $55.13 | ¥380.8105 | -1.71% | $56.6 | $54.23 | $51.86K | $2.86M |
| $56.03 | ¥387.0272 | 14.09% | $56.03 | $49.11 | $1.20 | $67.24 |
| $55.16 | ¥381.0177 | -1.71% | $56.66 | $55.15 | $739.85K | $40.81M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6585 | ¥0.00004549 | -5.93% | $0.0{5}7152 | $0.0{5}6515 | $6.15T | $40.48M |
35  UNI Uniswap | |||||||
| $3.489 | ¥24.1003 | -2.54% | $3.67 | $3.46 | $332.84K | $1.16M |
| $3.493 | ¥24.1279 | -2.51% | $3.675 | $3.544 | $11.49M | $40.13M |
36  DOT Polkadot | |||||||
| $1.358 | ¥9.3804 | -2.79% | $1.436 | $1.348 | $330.08K | $448.25K |
| $1.359 | ¥9.3873 | -2.79% | $1.437 | $1.348 | $12.71M | $17.27M |
37  PEPE Pepe | |||||||
| $0.0{5}3664 | ¥0.00002531 | -8.40% | $0.0{5}3664 | $0.0{5}3664 | $0.00 | $0.00 |
| $0.0{5}4625 | ¥0.00003195 | 15.63% | $0.0{5}5094 | $0.0{5}4507 | $149.67T | $692.24M |
38  AAVE Aave | |||||||
| $126.42 | ¥873.2461 | -2.30% | $131.98 | $124.49 | $240.91K | $30.46M |
39  ETC Ethereum Classic | |||||||
| $8.787 | ¥60.6962 | -1.27% | $9.143 | $8.664 | $36.93K | $324.49K |
| $8.778 | ¥60.634 | -1.46% | $9.151 | $8.681 | $1.76M | $15.47M |
40  NEAR NEAR Protocol | |||||||
| $1.053 | ¥7.2736 | -1.31% | $1.089 | $1.045 | $22.43M | $23.62M |
41 | |||||||
| $0.923 | ¥6.3756 | -5.14% | $0.987 | $0.919 | $21.21M | $19.57M |
42  ICP Internet Computer | |||||||
| $2.418 | ¥16.7023 | -2.81% | $2.555 | $2.401 | $5.19M | $12.55M |
43  PENGU Pudgy Penguins | |||||||
| $0.007172 | ¥0.04954 | -1.32% | $0.007958 | $0.007127 | $5.68B | $40.70M |
44  ALGO Algorand | |||||||
| $0.09596 | ¥0.6628 | -2.64% | $0.1005 | $0.0953 | $34.53M | $3.31M |
45  BONK BONK | |||||||
| $0.00000659 | ¥0.00004552 | -5.86% | $0.0{5}7316 | $0.0{5}6517 | $2.96T | $19.51M |
46  ARB Arbitrum | |||||||
| $0.1147 | ¥0.7923 | -3.94% | $0.1214 | $0.1134 | $98.12M | $11.25M |
47  RENDER Render Network | |||||||
| $1.423 | ¥9.8294 | -3.85% | $1.525 | $1.406 | $3.29M | $4.69M |
48  WLD Worldcoin | |||||||
| $0.4105 | ¥2.8355 | -3.09% | $0.4321 | $0.403 | $97.78M | $40.14M |
49  IP Story | |||||||
| $1.125 | ¥7.7709 | -3.43% | $1.273 | $1.113 | $43.38M | $48.80M |
50  POL POL (ex-MATIC) | |||||||
| $0.1064 | ¥0.7349 | -4.85% | $0.1133 | $0.1044 | $153.36M | $16.32M |
51  ATOM Cosmos | |||||||
| $2.128 | ¥14.6992 | -2.03% | $2.222 | $2.093 | $2.52M | $5.37M |
52  SEI Sei Token | |||||||
| $0.07485 | ¥0.517 | -3.17% | $0.07875 | $0.07463 | $26.17M | $1.96M |
53  FIL Filecoin | |||||||
| $0.9665 | ¥6.6761 | -3.56% | $1.0277 | $0.9545 | $3.34M | $3.23M |
| $0.9676 | ¥6.6837 | -3.42% | $1.0285 | $0.955 | $72.23M | $69.89M |
54  SPX SPX6900 | |||||||
| $0.3195 | ¥2.2069 | -6.17% | $0.3514 | $0.3128 | $14.25M | $4.55M |
55  CRV Curve DAO | |||||||
| $0.2514 | ¥1.7365 | -4.27% | $0.2707 | $0.2559 | $87.03M | $21.88M |
56  INJ Injective Protocol | |||||||
| $3.134 | ¥21.6481 | -3.78% | $3.31 | $3.082 | $588.30K | $1.84M |
57  STX Stacks | |||||||
| $0.265 | ¥1.8305 | -4.16% | $0.2806 | $0.2617 | $7.67M | $2.03M |
58  OP Optimism | |||||||
| $0.1893 | ¥1.3076 | -3.42% | $0.1982 | $0.1863 | $59.48M | $11.26M |
59  CFX Conflux Network | |||||||
| $0.0544 | ¥0.3758 | -2.61% | $0.05849 | $0.05392 | $83.13M | $4.52M |
60  GRT The Graph | |||||||
| $0.02766 | ¥0.1911 | -3.19% | $0.02928 | $0.02741 | $34.37M | $950.67K |
61  FARTCOIN Fartcoin | |||||||
| $0.2004 | ¥1.3843 | 1.67% | $0.223 | $0.1985 | $76.30M | $15.29M |
62  IMX Immutable X | |||||||
| $0.1663 | ¥1.1487 | -3.98% | $0.1766 | $0.1647 | $4.58M | $761.94K |
63  ENS Ethereum Name Service | |||||||
| $6.693 | ¥46.2319 | -3.49% | $7.071 | $6.61 | $561.92K | $3.76M |
64  LDO Lido DAO | |||||||
| $0.3427 | ¥2.3672 | -4.03% | $0.3615 | $0.34 | $9.15M | $3.14M |
65  XTZ Tezos | |||||||
| $0.4001 | ¥2.7637 | -4.65% | $0.424 | $0.3967 | $3.75M | $1.50M |
66  A Vaulta | |||||||
| $0.08604 | ¥0.5943 | -3.23% | $0.09044 | $0.08522 | $12.90M | $1.11M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.6429 | ¥4.4408 | -5.05% | $0.6947 | $0.635 | $15.47M | $9.95M |
68  THETA THETA | |||||||
| $0.2082 | ¥1.4381 | -6.13% | $0.221 | $0.2069 | $3.15M | $655.36K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07318 | $0.06852 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.004112 | ¥0.0284 | -3.97% | $0.004371 | $0.004078 | $3.72B | $15.29M |
71  SAND The Sandbox | |||||||
| $0.08755 | ¥0.6048 | -4.52% | $0.09345 | $0.08684 | $65.34M | $5.72M |
72  AERO Aerodrome Finance | |||||||
| $0.3143 | ¥2.171 | -3.50% | $0.3471 | $0.3138 | $6.46M | $2.03M |
73  PENDLE Pendle Finance | |||||||
| $1.251 | ¥8.6413 | -3.02% | $1.327 | $1.241 | $1.55M | $1.94M |
74  ZEC Zcash | |||||||
| $291.23 | ¥2011.67 | 2.36% | $332.88 | $293.4 | $1.10M | $319.80M |
75  FLOW Flow | |||||||
| $0.04279 | ¥0.2956 | -5.48% | $0.04521 | $0.04267 | $58.92M | $2.52M |
76  MANA Decentraland | |||||||
| $0.1029 | ¥0.7108 | -3.56% | $0.1089 | $0.1047 | $8.29M | $852.53K |
77  WAL Walrus | |||||||
| $0.08325 | ¥0.575 | -4.17% | $0.08851 | $0.08262 | $2.02M | $167.90K |
78  MOG Mog Coin | |||||||
| $0.0{6}1754 | ¥0.0{5}1212 | 0.00% | $0.0{6}1951 | $0.0{6}1749 | $3.61T | $633.39K |
79  APE APE Coin | |||||||
| $0.1307 | ¥0.9028 | -2.54% | $0.1376 | $0.1283 | $12.09M | $1.58M |
80  STRK Starknet | |||||||
| $0.04901 | ¥0.3385 | -4.05% | $0.05163 | $0.04854 | $88.93M | $4.36M |
81  AR Arweave | |||||||
| $2.006 | ¥13.8564 | -5.56% | $2.127 | $1.976 | $1.76M | $3.53M |
82  COMP Compound | |||||||
| $21.43 | ¥148.0277 | 5.83% | $24.3 | $19.77 | $1.33M | $28.54M |
83  NEO Neo | |||||||
| $2.833 | ¥19.5689 | -3.48% | $2.966 | $2.805 | $357.60K | $1.01M |
84  EGLD MultiversX | |||||||
| $5.015 | ¥34.6411 | -4.17% | $5.369 | $4.947 | $149.79K | $751.22K |
85  AXS Axie Infinity | |||||||
| $1.3932 | ¥9.6235 | -6.16% | $1.5062 | $1.4155 | $26.83M | $37.38M |
86  METIS MetisDAO | |||||||
| $3.638 | ¥25.1295 | -0.95% | $3.871 | $3.586 | $152.91K | $556.27K |
87  CHZ Chiliz | |||||||
| $0.0407 | ¥0.2811 | -6.18% | $0.04337 | $0.04079 | $162.35M | $6.61M |
88  W Wormhole | |||||||
| $0.02025 | ¥0.1399 | -5.68% | $0.02163 | $0.02007 | $53.62M | $1.09M |
89  EIGEN EigenLayer | |||||||
| $0.209 | ¥1.4437 | -3.82% | $0.2209 | $0.2065 | $5.84M | $1.22M |
90  CVX Convex Finance | |||||||
| $1.927 | ¥13.3108 | -3.89% | $2.012 | $1.883 | $164.73K | $317.44K |
91  ATH Aethir | |||||||
| $0.006122 | ¥0.04229 | -6.62% | $0.006536 | $0.006253 | $320.45M | $1.96M |
92  MOVE Movement | |||||||
| $0.02439 | ¥0.1685 | 1.67% | $0.02682 | $0.02394 | $398.64M | $9.72M |
93  KAITO KAITO | |||||||
| $0.3169 | ¥2.189 | -3.65% | $0.3334 | $0.3118 | $8.82M | $2.79M |
94  TURBO Turbo coin | |||||||
| $0.001119 | ¥0.007729 | -2.78% | $0.001224 | $0.001145 | $4.05B | $4.54M |
95  USELESS Useless Coin | |||||||
| $0.04174 | ¥0.2883 | 13.09% | $0.04983 | $0.04081 | $1.09B | $45.35M |
96  POPCAT POPCAT | |||||||
| $0.05329 | ¥0.3681 | -2.84% | $0.06172 | $0.05284 | $133.64M | $7.12M |
97  LPT Livepeer | |||||||
| $2.402 | ¥16.5918 | -4.26% | $2.554 | $2.404 | $1.52M | $3.64M |
98  DASH Dash | |||||||
| $37.47 | ¥258.824 | -2.88% | $41.36 | $37.66 | $652.31K | $24.44M |
99  GLM Golem | |||||||
| $0.1898 | ¥1.311 | -4.14% | $0.2009 | $0.1938 | $2.82M | $535.58K |
100  KSM Kusama | |||||||
| $4.662 | ¥32.2028 | -4.47% | $4.896 | $4.609 | $252.52K | $1.18M |
101  PEOPLE ConstitutionDAO | |||||||
| $0.007221 | ¥0.04988 | 0.64% | $0.00751 | $0.006933 | $794.78M | $5.74M |
102  MINA Mina Protocol | |||||||
| $0.06736 | ¥0.4653 | -1.62% | $0.06952 | $0.06635 | $21.95M | $1.48M |
103  BAT Basic Attention Token | |||||||
| $0.1298 | ¥0.8966 | -3.57% | $0.1364 | $0.1284 | $8.14M | $1.06M |
104  BERA Berachain | |||||||
| $0.6499 | ¥4.4892 | -4.73% | $0.7358 | $0.6521 | $63.15M | $41.04M |
105  QTUM Qtum | |||||||
| $0.9859 | ¥6.8101 | -3.15% | $1.0326 | $0.9782 | $642.39K | $633.34K |
106  ZIL Zilliqa | |||||||
| $0.004366 | ¥0.03016 | -4.42% | $0.004612 | $0.004296 | $945.94M | $4.13M |
107  RVN RavenCoin | |||||||
| $0.006315 | ¥0.04362 | 0.61% | $0.006717 | $0.006315 | $195.94M | $1.24M |
108  ACH Alchemy Pay | |||||||
| $0.007701 | ¥0.05319 | -4.20% | $0.008057 | $0.007589 | $128.22M | $987.46K |
109  BLUR Blur | |||||||
| $0.02138 | ¥0.1477 | -3.08% | $0.02253 | $0.0211 | $34.95M | $747.21K |
110  ZRX 0x | |||||||
| $0.1096 | ¥0.7571 | -4.20% | $0.1159 | $0.108 | $4.19M | $458.78K |
111  SNX Synthetix | |||||||
| $0.293 | ¥2.0239 | -4.22% | $0.3128 | $0.2906 | $19.68M | $5.77M |
112  ORDI Ordinals | |||||||
| $2.804 | ¥19.3686 | -4.33% | $2.971 | $2.76 | $2.73M | $7.66M |
113  ZK zkSync | |||||||
| $0.02195 | ¥0.1516 | -4.40% | $0.02362 | $0.02177 | $349.31M | $7.67M |
114  CELO CELO | |||||||
| $0.08595 | ¥0.5937 | -2.54% | $0.09081 | $0.08513 | $18.92M | $1.63M |
115 | |||||||
| $1.657 | ¥11.4457 | -2.76% | $1.734 | $1.632 | $526.56K | $872.51K |
116  YFI Yearn.Finance | |||||||
| $2870 | ¥19824.52 | -1.31% | $3144 | $2789 | $1.24K | $3.55M |
117  ETHW Ethereum PoW | |||||||
| $0.3442 | ¥2.3776 | -1.97% | $0.3692 | $0.3404 | $943.34K | $324.70K |
118  SAHARA Sahara AI | |||||||
| $0.016 | ¥0.1105 | -3.67% | $0.01697 | $0.01574 | $39.34M | $629.44K |
119  RAY Raydium | |||||||
| $0.6303 | ¥4.3538 | -1.72% | $0.6806 | $0.6257 | $1.73M | $1.09M |
120  LQTY Liquity | |||||||
| $0.2702 | ¥1.8664 | -3.81% | $0.2811 | $0.2681 | $1.49M | $402.59K |
121  SUSHI SushiSwap | |||||||
| $0.2087 | ¥1.4416 | -4.05% | $0.221 | $0.2065 | $6.22M | $1.30M |
122  ONE Harmony | |||||||
| $0.00257 | ¥0.01775 | -5.69% | $0.002741 | $0.002545 | $313.94M | $806.84K |
123  ARKM Arkham | |||||||
| $0.1187 | ¥0.8199 | -5.49% | $0.1262 | $0.117 | $20.94M | $2.49M |
124  ICX ICON | |||||||
| $0.0404 | ¥0.2791 | -3.33% | $0.04233 | $0.04001 | $15.45M | $624.38K |
125  WOO Woo | |||||||
| $0.01726 | ¥0.1192 | -4.54% | $0.01828 | $0.01711 | $50.71M | $875.18K |
126  GMT Green Metaverse Token | |||||||
| $0.01252 | ¥0.08648 | -4.13% | $0.01321 | $0.0124 | $68.74M | $860.67K |
127  ENJ Enjin Coin | |||||||
| $0.02138 | ¥0.1477 | -4.04% | $0.02284 | $0.02193 | $8.51M | $181.90K |
128  VANA Vana | |||||||
| $1.555 | ¥10.7412 | -4.72% | $1.65 | $1.553 | $388.58K | $604.24K |
129  GMX GMX | |||||||
| $6.397 | ¥44.1873 | -3.67% | $6.717 | $6.368 | $52.68K | $336.98K |
130  MASK Mask Network | |||||||
| $0.4728 | ¥3.2659 | -1.50% | $0.5461 | $0.47 | $22.48M | $10.63M |
131  ONT Ontology | |||||||
| $0.04587 | ¥0.3168 | -3.11% | $0.04861 | $0.04656 | $12.16M | $557.79K |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02104 | ¥0.1453 | -4.62% | $0.02291 | $0.02082 | $128.77M | $2.71M |
133  ME Magic Eden | |||||||
| $0.1423 | ¥0.9829 | -7.54% | $0.1569 | $0.1424 | $79.46M | $11.31M |
134  UMA UMA Voting | |||||||
| $0.5015 | ¥3.4641 | -3.67% | $0.5281 | $0.4964 | $461.19K | $231.29K |
135 | |||||||
| $0.07311 | ¥0.505 | 14.06% | $0.06811 | $0.06215 | $229.98M | $16.81M |
136  BAND Band Protocol | |||||||
| $0.2441 | ¥1.6861 | -5.61% | $0.2598 | $0.2425 | $2.13M | $520.97K |
137  LRC Loopring | |||||||
| $0.03358 | ¥0.232 | -2.13% | $0.03478 | $0.03361 | $93.27M | $3.13M |
138  API3 API3 | |||||||
| $0.3146 | ¥2.1731 | -2.72% | $0.327 | $0.3081 | $2.94M | $924.94K |
139  SPK Spark | |||||||
| $0.02171 | ¥0.15 | -4.36% | $0.02324 | $0.02177 | $69.07M | $1.50M |
140  IOST IOST | |||||||
| $0.001256 | ¥0.008676 | -4.12% | $0.001349 | $0.001248 | $454.86M | $571.30K |
141  BICO Biconomy | |||||||
| $0.02443 | ¥0.1688 | -4.12% | $0.02589 | $0.0243 | $8.77M | $214.23K |
142  AEVO AEVO | |||||||
| $0.02717 | ¥0.1877 | -3.24% | $0.0284 | $0.0268 | $29.52M | $802.19K |
143  BIGTIME Big Time | |||||||
| $0.01553 | ¥0.1073 | -5.07% | $0.01643 | $0.01541 | $31.61M | $490.94K |
144  TRB Tellor Tributes | |||||||
| $15.77 | ¥108.9313 | -5.17% | $16.81 | $15.57 | $399.91K | $6.31M |
145  INIT Initia | |||||||
| $0.07376 | ¥0.5095 | 4.39% | $0.07549 | $0.06942 | $16.12M | $1.19M |
146  MAGIC Treasure DAO | |||||||
| $0.06912 | ¥0.4774 | -2.46% | $0.0723 | $0.06787 | $21.19M | $1.46M |
147  SSV SSV Network | |||||||
| $3.323 | ¥22.9536 | -3.51% | $3.529 | $3.286 | $371.04K | $1.23M |
148  HUMA Huma Finance | |||||||
| $0.01367 | ¥0.09443 | 3.40% | $0.01472 | $0.01325 | $129.44M | $1.77M |
149  ANIME Animecoin | |||||||
| $0.005608 | ¥0.03874 | -3.19% | $0.005943 | $0.005543 | $168.24M | $943.50K |
150  WCT WalletConnect Token | |||||||
| $0.06199 | ¥0.4282 | -5.99% | $0.0672 | $0.06194 | $25.23M | $1.56M |
151  HMSTR Hamster Kombat | |||||||
| $0.0001804 | ¥0.001246 | -1.96% | $0.0001888 | $0.0001774 | $4.41B | $795.03K |
152  PARTI Particle Network | |||||||
| $0.1059 | ¥0.7315 | -2.72% | $0.1128 | $0.1041 | $11.12M | $1.18M |
153  LIT Litentry | |||||||
| $1.601 | ¥11.0589 | 0.06% | $1.743 | $1.566 | $13.36M | $21.39M |
154  YGG Yield Guild Games | |||||||
| $0.04101 | ¥0.2833 | -5.51% | $0.04341 | $0.04046 | $57.61M | $2.36M |
155  PROMPT Wayfinder | |||||||
| $0.0478 | ¥0.3302 | -5.51% | $0.05027 | $0.0471 | $26.43M | $1.26M |
156  DYDX DYDX | |||||||
| $0.108 | ¥0.746 | -2.44% | $0.1145 | $0.1067 | $103.96M | $11.23M |
157  H Humanity | |||||||
| $0.2399 | ¥1.6572 | 16.11% | $0.2376 | $0.1937 | $267.04M | $64.07M |
158  NMR Numeraire | |||||||
| $8.423 | ¥58.1819 | -4.39% | $8.933 | $8.325 | $63.63K | $535.97K |
159  RSR Reserve Rights | |||||||
| $0.001575 | ¥0.01088 | -3.08% | $0.001691 | $0.001558 | $421.39M | $663.70K |
160  AGLD Adventure Gold | |||||||
| $0.2262 | ¥1.5625 | -5.67% | $0.2394 | $0.224 | $1.88M | $426.32K |
161  ZEN Horizen | |||||||
| $6.257 | ¥43.2202 | -3.22% | $6.693 | $6.23 | $800.20K | $5.01M |
162  ACE Fusionist | |||||||
| $0.1718 | ¥1.1867 | 2.08% | $0.1825 | $0.1657 | $6.55M | $1.13M |
163  ORDER Orderly Network | |||||||
| $0.05809 | ¥0.4013 | -5.68% | $0.06235 | $0.05761 | $4.25M | $246.91K |
164 | |||||||
| $0.04356 | ¥0.3009 | 20.17% | $0.04646 | $0.03629 | $726.37M | $31.64M |
165  JELLYJELLY jelly-my-jelly | |||||||
| $0.0563 | ¥0.3889 | -0.97% | $0.05829 | $0.0563 | $28.24M | $1.59M |
166  OL Open Loot | |||||||
| $0.01228 | ¥0.08482 | -5.17% | $0.01304 | $0.01223 | $14.59M | $179.14K |
167  PI Pchain | |||||||
| $0.1743 | ¥1.204 | 0.46% | $0.2067 | $0.1717 | $322.84M | $56.27M |
168  F SynFutures | |||||||
| $0.006307 | ¥0.04357 | -2.29% | $0.006551 | $0.00618 | $201.12M | $1.27M |
169  PIPPIN Pippin | |||||||
| $0.7181 | ¥4.9601 | 11.14% | $0.7749 | $0.6526 | $592.72M | $425.62M |
170 | |||||||
| $0.08958 | ¥0.6188 | -5.01% | $0.09554 | $0.08853 | $13.89M | $1.24M |
171  0G 0G | |||||||
| $0.6572 | ¥4.5396 | 5.05% | $0.7207 | $0.6185 | $36.28M | $23.84M |
172  ZETA Zetachain | |||||||
| $0.05515 | ¥0.3809 | -3.85% | $0.05922 | $0.05493 | $5.08M | $280.05K |
173  SOON SOON | |||||||
| $0.1832 | ¥1.2655 | -3.78% | $0.1943 | $0.1787 | $6.16M | $1.13M |
174  LA Lagrange | |||||||
| $0.2096 | ¥1.4478 | -5.88% | $0.2238 | $0.2075 | $9.85M | $2.07M |
175  DOOD Doodles | |||||||
| $0.003758 | ¥0.02596 | -2.87% | $0.004098 | $0.003713 | $339.37M | $1.28M |
176  HOME HOME | |||||||
| $0.02808 | ¥0.194 | 2.71% | $0.02858 | $0.0275 | $9.16M | $257.32K |
177  RIVER RIVER | |||||||
| $13.16 | ¥90.9027 | -3.48% | $14.847 | $12.801 | $15.84M | $208.52M |
178  ZKP zkPass | |||||||
| $0.1028 | ¥0.7104 | 6.61% | $0.1093 | $0.09335 | $221.44M | $22.77M |
179  SHELL MyShell | |||||||
| $0.03126 | ¥0.2159 | -5.07% | $0.03328 | $0.03102 | $6.97M | $217.80K |
180 | |||||||
| $0.002223 | ¥0.01536 | 1.23% | $0.002387 | $0.002226 | $33.08B | $73.55M |
| $0.002295 | ¥0.01585 | 15.50% | $0.002319 | $0.001987 | $33.00K | $75.73 |
181  ENSO Enso | |||||||
| $1.0872 | ¥7.5098 | -5.82% | $1.1899 | $1.1004 | $7.05M | $7.67M |
182  MON MON Protocol | |||||||
| $0.02291 | ¥0.1583 | -6.76% | $0.02423 | $0.0226 | $368.08M | $8.43M |
183  PNUT Peanut the Squirrel | |||||||
| $0.05068 | ¥0.3501 | -2.12% | $0.0553 | $0.05 | $111.65M | $5.66M |
184  YB Yield Basis | |||||||
| $0.1774 | ¥1.2254 | -0.62% | $0.1949 | $0.1781 | $13.15M | $2.33M |
185  RAVE RaveDAO | |||||||
| $0.3715 | ¥2.5659 | -0.60% | $0.3822 | $0.3599 | $2.84M | $1.06M |
186  XPL Plasma | |||||||
| $0.09786 | ¥0.676 | -1.35% | $0.1055 | $0.09712 | $326.10M | $31.91M |
187  SPACE MicroVisionChain | |||||||
| $0.008578 | ¥0.05925 | -20.59% | $0.01592 | $0.00835 | $61.67B | $528.97M |
188  ZRO LayerZero | |||||||
| $1.795 | ¥12.399 | -5.92% | $1.958 | $1.794 | $14.99M | $26.91M |
189  BIO Bio Protocol | |||||||
| $0.02435 | ¥0.1682 | -5.58% | $0.02624 | $0.02411 | $92.91M | $2.26M |
190  WET HumidiFi | |||||||
| $0.08188 | ¥0.5656 | -5.78% | $0.08846 | $0.0808 | $19.21M | $1.57M |
191  TRIA TRIA | |||||||
| $0.01644 | ¥0.1136 | -18.89% | $0.02085 | $0.01642 | $1.17B | $19.29M |
192  LIGHT Bitlight | |||||||
| $0.2497 | ¥1.7248 | 1.01% | $0.2935 | $0.2416 | $40.48M | $10.11M |
193  CRO Cronos | |||||||
| $0.08062 | ¥0.5569 | -1.93% | $0.08381 | $0.08003 | $51.67M | $4.17M |
194  MET Meteora | |||||||
| $0.2225 | ¥1.5369 | -1.98% | $0.236 | $0.2222 | $5.12M | $1.14M |
195  ACU Acurast | |||||||
| $0.1211 | ¥0.8362 | 5.91% | $0.1199 | $0.1101 | $73.65M | $8.92M |
196  MORPHO Morpho | |||||||
| $1.3545 | ¥9.3562 | -0.30% | $1.4418 | $1.3545 | $3.78M | $5.12M |
197  SKY Sky Protocol | |||||||
| $0.06637 | ¥0.4585 | -3.66% | $0.07052 | $0.06653 | $19.64M | $1.30M |
198  CC CC | |||||||
| $0.1612 | ¥1.1134 | -3.37% | $0.1662 | $0.1591 | $24.68M | $3.98M |
199  GPS GoPlus Security | |||||||
| $0.01233 | ¥0.08516 | 5.40% | $0.01387 | $0.01157 | $1.10B | $13.61M |
200  BABY Babylon | |||||||
| $0.01363 | ¥0.09415 | -2.64% | $0.01417 | $0.01375 | $30.19M | $411.45K |
201  SIGN Sign | |||||||
| $0.02743 | ¥0.1895 | -4.22% | $0.0291 | $0.02705 | $5.65M | $154.97K |
202  KGEN KGeN | |||||||
| $0.1747 | ¥1.2069 | -2.65% | $0.1792 | $0.1688 | $5.09M | $889.85K |
203  ESP Espresso | |||||||
| $0.05568 | ¥0.3846 | -7.83% | $0.06138 | $0.05408 | $230.33M | $12.82M |
204  MEME Memecoin | |||||||
| $0.0007156 | ¥0.004943 | -2.90% | $0.0007821 | $0.0007112 | $4.49B | $3.22M |
205  ASTER Aster | |||||||
| $0.7175 | ¥4.9561 | -0.86% | $0.7446 | $0.7159 | $57.70M | $41.40M |
206  MMT Mammoth | |||||||
| $0.1316 | ¥0.909 | -5.53% | $0.1406 | $0.1308 | $12.81M | $1.69M |
207  PLUME Plume | |||||||
| $0.01112 | ¥0.07681 | -4.88% | $0.01183 | $0.011 | $65.55M | $728.88K |
208  GRASS Grass Token | |||||||
| $0.2113 | ¥1.4596 | 0.28% | $0.2385 | $0.2081 | $10.94M | $2.31M |
209  BRETT BRETT | |||||||
| $0.007775 | ¥0.05371 | -3.27% | $0.008847 | $0.007778 | $107.48M | $835.66K |
210  LINEA LINEA | |||||||
| $0.0037 | ¥0.02556 | -6.09% | $0.003972 | $0.00378 | $2.34B | $8.64M |
211  MEW cat in a dogs world | |||||||
| $0.0006541 | ¥0.004518 | -2.37% | $0.0007119 | $0.0006466 | $3.34B | $2.19M |
212 | |||||||
| $0.0{5}1892 | ¥0.00001307 | -5.40% | $0.00000204 | $0.0{5}1882 | $207.97B | $393.49K |
213  FOGO Fogo | |||||||
| $0.02247 | ¥0.1552 | -4.10% | $0.02358 | $0.02213 | $270.85M | $6.09M |
214  BARD Lombard | |||||||
| $0.7897 | ¥5.4549 | -2.33% | $0.8358 | $0.7842 | $2.27M | $1.79M |
215  1INCH 1inch Network | |||||||
| $0.0952 | ¥0.6576 | -5.00% | $0.09994 | $0.09427 | $16.41M | $1.56M |
216  MUBARAK MUBARAK | |||||||
| $0.01735 | ¥0.1198 | -7.71% | $0.01978 | $0.01721 | $120.56M | $2.09M |
217  APR Apexrom | |||||||
| $0.1017 | ¥0.7028 | 11.18% | $0.1128 | $0.09939 | $99.52M | $10.12M |
218  RESOLV Resolv | |||||||
| $0.06143 | ¥0.4243 | -1.93% | $0.06318 | $0.0607 | $89.94M | $5.53M |
219  SENT Sentient | |||||||
| $0.02225 | ¥0.1537 | -2.63% | $0.02354 | $0.02218 | $696.35M | $15.49M |
220  BREV Brevis | |||||||
| $0.142 | ¥0.9809 | -5.90% | $0.1549 | $0.1411 | $26.95M | $3.83M |
221  LAB The Professor | |||||||
| $0.1356 | ¥0.9365 | -1.16% | $0.143 | $0.134 | $4.26M | $577.98K |
222  ALLO Allora | |||||||
| $0.09266 | ¥0.64 | 8.36% | $0.097 | $0.08266 | $146.08M | $13.54M |
223  FLOKI Floki Inu | |||||||
| $0.0000324 | ¥0.0002238 | 1.25% | $0.00003539 | $0.00003199 | $203.75B | $6.60M |
224  XAN Anoma | |||||||
| $0.008172 | ¥0.05645 | -1.98% | $0.008698 | $0.008112 | $63.15M | $516.07K |
225 | |||||||
| $0.03338 | ¥0.2306 | -3.16% | $0.03589 | $0.03302 | $32.68M | $1.09M |
226  CORE Coreum | |||||||
| $0.08783 | ¥0.6067 | -2.53% | $0.09258 | $0.08665 | $15.35M | $1.35M |
227  MOODENG MOO DENG（ETH） | |||||||
| $0.05651 | ¥0.3903 | -0.82% | $0.06594 | $0.05577 | $672.95M | $38.03M |
228  NEIRO NEIRO Token | |||||||
| $0.00007724 | ¥0.0005335 | -3.45% | $0.00008366 | $0.00007849 | $65.33B | $5.05M |
229  AVNT Avantis | |||||||
| $0.1999 | ¥1.3808 | -5.08% | $0.2125 | $0.1993 | $14.86M | $2.97M |
230  ZBT ZEROBASE | |||||||
| $0.07169 | ¥0.4952 | -4.41% | $0.07626 | $0.0704 | $16.63M | $1.19M |
231  PROVE Succinct | |||||||
| $0.3228 | ¥2.2297 | -3.21% | $0.3461 | $0.3227 | $2.15M | $694.61K |
232  AZTEC Aztec Network | |||||||
| $0.02368 | ¥0.1636 | 3.45% | $0.02614 | $0.02212 | $1.46B | $34.58M |
233  ZAMA Zama | |||||||
| $0.02076 | ¥0.1434 | 4.48% | $0.02269 | $0.02008 | $1.40B | $29.14M |
234  ACT Act I : The AI Prophecy | |||||||
| $0.0152 | ¥0.105 | 3.68% | $0.01633 | $0.01475 | $693.22M | $10.54M |
235  KMNO Kamino | |||||||
| $0.03042 | ¥0.2101 | 1.40% | $0.03183 | $0.03015 | $11.34M | $345.01K |
236  TRUST Intuition | |||||||
| $0.0777 | ¥0.5367 | -4.80% | $0.08305 | $0.0777 | $8.63M | $670.25K |
237  WLFI World Liberty Financial | |||||||
| $0.102 | ¥0.7046 | -3.13% | $0.1094 | $0.1011 | $552.28M | $56.33M |
238  2Z DoubleZero | |||||||
| $0.07743 | ¥0.5348 | -4.91% | $0.08317 | $0.07663 | $26.44M | $2.05M |
239  COAI ChainOpera AI | |||||||
| $0.3817 | ¥2.6366 | -10.34% | $0.4258 | $0.3701 | $22.83M | $8.71M |
240  BEAT Audiera | |||||||
| $0.2486 | ¥1.717 | -9.67% | $0.3435 | $0.2337 | $253.06M | $62.90M |
241  SYRUP Maple Finance | |||||||
| $0.2679 | ¥1.8505 | -5.54% | $0.2844 | $0.2719 | $2.02M | $539.84K |
242  NIGHT Midnight Token | |||||||
| $0.05689 | ¥0.393 | -1.60% | $0.06078 | $0.05635 | $85.77M | $4.88M |
243  STABLE Stable | |||||||
| $0.02341 | ¥0.1617 | -0.30% | $0.02459 | $0.02261 | $259.03M | $6.06M |
244  PIEVERSE Pieverse | |||||||
| $0.4218 | ¥2.9136 | -1.33% | $0.4334 | $0.4123 | $4.94M | $2.08M |
245  ZORA Zora | |||||||
| $0.02121 | ¥0.1465 | -3.28% | $0.02215 | $0.02094 | $118.36M | $2.51M |
246  AT APRO | |||||||
| $0.1591 | ¥1.0988 | -2.17% | $0.1621 | $0.1588 | $3.87M | $614.88K |
247  GIGGLE Giggle Fund | |||||||
| $31.59 | ¥218.2079 | -5.22% | $35.22 | $31.77 | $99.98K | $3.16M |
248  SAPIEN Sapien | |||||||
| $0.0859 | ¥0.5934 | -7.42% | $0.09508 | $0.08972 | $6.42M | $551.19K |
249  RECALL Recall | |||||||
| $0.05106 | ¥0.3527 | -9.61% | $0.06586 | $0.04956 | $115.50M | $5.90M |
250  TRUMP Official Trump | |||||||
| $3.423 | ¥23.6444 | -2.81% | $3.607 | $3.386 | $7.89M | $27.02M |
251  TRUTH Swarm Network | |||||||
| $0.01498 | ¥0.1034 | -2.09% | $0.0154 | $0.0147 | $65.37M | $978.91K |
252 | |||||||
| $0.009631 | ¥0.06653 | -4.25% | $0.0103 | $0.009667 | $72.64M | $699.59K |
253  OM MANTRA | |||||||
| $0.05879 | ¥0.4061 | -4.95% | $0.06877 | $0.05892 | $438.44M | $25.78M |
254  S Sonic (prev. FTM) | |||||||
| $0.04868 | ¥0.3363 | -1.60% | $0.05138 | $0.04805 | $49.80M | $2.42M |
255  RLS Rayls | |||||||
| $0.005344 | ¥0.03691 | -1.42% | $0.005721 | $0.005352 | $75.25M | $402.13K |