시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3392 | ¥2.3606 | -6.35% | $0.3639 | $0.3329 | $6.48M | $2.20M |
2  JUP Jupiter token | |||||||
| $0.1921 | ¥1.3369 | -5.32% | $0.2029 | $0.1899 | $13.61M | $2.61M |
3  ONDO Ondo | |||||||
| $0.3355 | ¥2.3349 | -4.03% | $0.3496 | $0.3303 | $35.07M | $11.77M |
4  AUCTION Bounce Token | |||||||
| $4.847 | ¥33.7322 | -5.81% | $5.099 | $4.797 | $252.05K | $1.22M |
5  BOME BOOK OF MEME | |||||||
| $0.0005776 | ¥0.00402 | -5.16% | $0.0006406 | $0.0005654 | $7.81B | $4.51M |
6  ENA ENA | |||||||
| $0.1829 | ¥1.2729 | -5.82% | $0.1949 | $0.18 | $115.53M | $21.13M |
7  PYTH Pyth Network | |||||||
| $0.05685 | ¥0.3956 | -6.13% | $0.06014 | $0.05621 | $62.18M | $3.54M |
8  TIA Celestia | |||||||
| $0.4723 | ¥3.2869 | -6.38% | $0.4967 | $0.4609 | $17.08M | $8.07M |
9  ETHFI ether.fi governance token | |||||||
| $0.6179 | ¥4.3002 | -5.97% | $0.6487 | $0.6008 | $10.87M | $6.72M |
10  MERL Merlin Chain | |||||||
| $0.1684 | ¥1.1722 | -1.39% | $0.1952 | $0.1392 | $345.61M | $58.21M |
11  NOT Notcoin | |||||||
| $0.0005354 | ¥0.003726 | -4.56% | $0.000561 | $0.0005215 | $3.29B | $1.76M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1596 | ¥0.0{6}1111 | 0.00% | $0.0{7}165 | $0.0{7}1571 | $206.36T | $3.29M |
13  TAO Bittensor | |||||||
| $236.8 | ¥1647.99 | -7.46% | $253.6 | $234.1 | $58.38K | $13.82M |
14  WIF dogwifhat | |||||||
| $0.3339 | ¥2.3237 | -5.46% | $0.3539 | $0.3267 | $82.88M | $27.67M |
15  BTC Bitcoin | |||||||
| $92375.8 | ¥642880.14 | -3.79% | $95833 | $91867.4 | $52.44 | $4.84M |
| $91197.4 | ¥634679.19 | -3.98% | $94706.6 | $90928.2 | $18.62 | $1.70M |
| $90164.2 | ¥627488.73 | -3.83% | $93039.7 | $89829.3 | $4.66 | $420.21K |
| $89990.4 | ¥626279.19 | -3.71% | $93214.3 | $89544.2 | $51.41 | $4.63M |
| $89400.3 | ¥622172.45 | -3.94% | $92767.5 | $89134 | $7.30K | $652.93M |
| $90159.3 | ¥627454.63 | -3.94% | $93582.3 | $89856.6 | $140.73 | $12.69M |
| $89589.9 | ¥623491.95 | -3.81% | $92867.1 | $89283.7 | $10.28 | $920.61K |
| $89505.2 | ¥622902.49 | -3.84% | $92826.1 | $89207.2 | $26.82 | $2.40M |
| $90425 | ¥629303.74 | -3.56% | $93553.1 | $89891.7 | $24.23 | $2.19M |
| $91099.4 | ¥633997.16 | -4.04% | $94669.1 | $90798.5 | $117.31 | $10.69M |
| $89565.5 | ¥623322.14 | -3.85% | $92899.4 | $89278.5 | $86.34 | $7.73M |
| $89636.9 | ¥623819.04 | -3.81% | $92929 | $89487.8 | $4.11 | $367.96K |
| $89511.6 | ¥622947.03 | -3.86% | $92837 | $89225 | $90.92K | $8.14B |
| $89474.3 | ¥622687.44 | -3.74% | $92697.3 | $89148.7 | $13.64 | $1.22M |
16  ETH Ethereum | |||||||
| $3065.55 | ¥21334.39 | -7.00% | $3273.92 | $3047.78 | $99.84 | $306.07K |
| $3035.77 | ¥21127.14 | -7.02% | $3245.8 | $3019.8 | $1.03K | $3.12M |
| $3004.74 | ¥20911.19 | -6.81% | $3205.94 | $2987.24 | $449.34 | $1.35M |
| $3039.47 | ¥21152.89 | -6.96% | $3249.45 | $3025.32 | $1.76K | $5.34M |
| $3009.29 | ¥20942.85 | -6.93% | $3216.87 | $2994.54 | $1.00K | $3.02M |
| $2990.8 | ¥20814.17 | -7.04% | $3196.79 | $2974.47 | $195.64K | $585.11M |
| $2998.11 | ¥20865.05 | -6.78% | $3199.12 | $2978.87 | $813.35 | $2.44M |
| $3001.44 | ¥20888.22 | -6.73% | $3200.44 | $2981.4 | $664.29 | $1.99M |
| $3006.87 | ¥20926.01 | -7.07% | $3215.37 | $2990.06 | $1.98K | $5.95M |
| $2997.35 | ¥20859.76 | -6.88% | $3200.65 | $2979.57 | $1.93K | $5.79M |
| $2994.69 | ¥20841.25 | -6.98% | $3199.86 | $2977.45 | $4.58M | $13.72B |
| $2985.94 | ¥20780.35 | -6.98% | $3191.55 | $2970.77 | $426.24 | $1.27M |
17  XRP Ripple | |||||||
| $1.9036 | ¥13.2479 | -5.36% | $1.9883 | $1.8905 | $4.93M | $9.39M |
| $1.9064 | ¥13.2674 | -5.31% | $1.9898 | $1.8929 | $199.21M | $379.78M |
18  BNB Binance Coin | |||||||
| $894.1 | ¥6222.4 | -3.51% | $932.9 | $886.4 | $126.84K | $113.41M |
19  SOL Solana | |||||||
| $127.01 | ¥883.9134 | -5.28% | $133.94 | $126.95 | $1.60K | $202.94K |
| $127.77 | ¥889.2025 | -4.94% | $134.6 | $126.22 | $11.45M | $1.46B |
| $127.57 | ¥887.8107 | -5.00% | $134.45 | $126.03 | $287.68K | $36.70M |
20  USDC USD Coin | |||||||
| $1.0003 | ¥6.9612 | 0.02% | $1.0003 | $0.9997 | $351.67K | $351.76K |
21  TRX TRON | |||||||
| $0.2973 | ¥2.0692 | -3.80% | $0.314 | $0.2966 | $72.57M | $21.58M |
22  DOGE Dogecoin | |||||||
| $0.1239 | ¥0.8624 | -4.57% | $0.1293 | $0.1232 | $4.34B | $537.47M |
| $0.1237 | ¥0.8612 | -4.60% | $0.1292 | $0.1231 | $153.34M | $18.98M |
23  ADA Cardano | |||||||
| $0.3523 | ¥2.4518 | -4.94% | $0.3699 | $0.3492 | $6.36M | $2.24M |
| $0.3528 | ¥2.4553 | -4.85% | $0.3703 | $0.3495 | $299.93M | $105.82M |
24  HYPE Hyperliquid | |||||||
| $21.543 | ¥149.9264 | -10.37% | $23.856 | $20.957 | $5.39M | $116.21M |
25  SUI Sui | |||||||
| $1.5 | ¥10.4391 | -4.85% | $1.5711 | $1.4838 | $898.63K | $1.35M |
| $1.5017 | ¥10.4509 | -4.92% | $1.5734 | $1.4854 | $86.48M | $129.86M |
26  XLM Stellar | |||||||
| $0.2094 | ¥1.4576 | -4.24% | $0.2167 | $0.2075 | $48.38M | $10.13M |
27  LINK ChainLink | |||||||
| $12.282 | ¥85.4754 | -4.93% | $12.882 | $12.168 | $111.67K | $1.37M |
| $12.302 | ¥85.6145 | -4.92% | $12.897 | $12.176 | $5.66M | $69.59M |
28  BCH Bitcoin Cash | |||||||
| $568.9 | ¥3959.2 | -3.35% | $586.1 | $566.7 | $2.45K | $1.39M |
| $569.7 | ¥3964.77 | -3.31% | $586.8 | $567.6 | $115.85K | $66.00M |
29  HBAR Hedera | |||||||
| $0.1066 | ¥0.7417 | -4.80% | $0.1113 | $0.1048 | $110.39M | $11.76M |
30  AVAX Avalanche | |||||||
| $12.242 | ¥85.197 | -4.45% | $12.754 | $12.059 | $3.87M | $47.33M |
| $12.227 | ¥85.0926 | -4.43% | $12.733 | $12.043 | $81.29K | $993.93K |
31  TON Toncoin | |||||||
| $1.539 | ¥10.7105 | -4.29% | $1.586 | $1.504 | $6.41M | $9.86M |
32  OKB OKB | |||||||
| $103.27 | ¥718.6972 | -5.31% | $109.49 | $101.26 | $175.74K | $18.15M |
33  LTC Litecoin | |||||||
| $67.34 | ¥468.646 | -5.81% | $70.94 | $67.08 | $88.78K | $5.98M |
| $67.42 | ¥469.2027 | -5.86% | $71.01 | $67.12 | $1.63M | $109.89M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}7798 | ¥0.00005427 | -2.53% | $0.0{5}8146 | $0.0{5}7706 | $3.67T | $28.61M |
35  UNI Uniswap | |||||||
| $4.787 | ¥33.3146 | -4.76% | $5.018 | $4.702 | $260.90K | $1.25M |
| $4.794 | ¥33.3634 | -4.77% | $5.025 | $4.709 | $9.01M | $43.21M |
36  DOT Polkadot | |||||||
| $1.925 | ¥13.3968 | -5.78% | $2.046 | $1.891 | $504.48K | $971.13K |
| $1.927 | ¥13.4108 | -5.86% | $2.05 | $1.893 | $15.39M | $29.65M |
37  PEPE Pepe | |||||||
| $0.0{5}5085 | ¥0.00003539 | 1.70% | $0.0{5}5279 | $0.0{5}4973 | $48.26T | $245.43M |
38  AAVE Aave | |||||||
| $155.24 | ¥1080.38 | -6.15% | $164.4 | $153.6 | $220.07K | $34.16M |
39  ETC Ethereum Classic | |||||||
| $11.53 | ¥80.2419 | -4.24% | $12.04 | $11.38 | $48.84K | $563.10K |
| $11.53 | ¥80.2419 | -4.39% | $12.06 | $11.4 | $1.65M | $19.02M |
40  NEAR NEAR Protocol | |||||||
| $1.522 | ¥10.5922 | -5.23% | $1.602 | $1.504 | $17.58M | $26.76M |
41  APT Apricot Finance | |||||||
| $1.559 | ¥10.8497 | -3.47% | $1.628 | $1.536 | $14.45M | $22.53M |
42  ICP Internet Computer | |||||||
| $3.681 | ¥25.6176 | -7.47% | $3.897 | $3.615 | $13.29M | $48.92M |
43  PENGU Pudgy Penguins | |||||||
| $0.009755 | ¥0.06789 | -6.90% | $0.0104 | $0.009635 | $2.49B | $24.34M |
44  ALGO Algorand | |||||||
| $0.1156 | ¥0.8045 | -5.01% | $0.1208 | $0.1138 | $20.29M | $2.35M |
45  BONK BONK | |||||||
| $0.0{5}8992 | ¥0.00006258 | -0.09% | $0.0{5}9328 | $0.00000884 | $1.38T | $12.44M |
46  ARB Arbitrum | |||||||
| $0.1841 | ¥1.2812 | -5.88% | $0.1945 | $0.1818 | $106.32M | $19.57M |
47  RENDER Render Network | |||||||
| $1.94 | ¥13.5012 | -6.82% | $2.078 | $1.904 | $4.38M | $8.50M |
48  WLD Worldcoin | |||||||
| $0.4737 | ¥3.2967 | -6.66% | $0.5054 | $0.4677 | $95.42M | $45.20M |
49  IP Story | |||||||
| $2.327 | ¥16.1945 | -7.07% | $2.495 | $2.257 | $32.79M | $76.31M |
50  POL POL (ex-MATIC) | |||||||
| $0.1305 | ¥0.9082 | -4.67% | $0.1372 | $0.129 | $505.10M | $65.92M |
51  ATOM Cosmos | |||||||
| $2.342 | ¥16.2989 | -5.22% | $2.544 | $2.286 | $6.05M | $14.16M |
52  SEI Sei Token | |||||||
| $0.1068 | ¥0.7433 | -4.13% | $0.1103 | $0.1056 | $14.97M | $1.60M |
53  FIL Filecoin | |||||||
| $1.31 | ¥9.1168 | -5.76% | $1.384 | $1.295 | $3.95M | $5.17M |
| $1.311 | ¥9.1238 | -5.82% | $1.387 | $1.297 | $46.36M | $60.78M |
54  SPX SPX6900 | |||||||
| $0.4398 | ¥3.0607 | -11.49% | $0.4895 | $0.4235 | $6.71M | $2.95M |
55  CRV Curve DAO | |||||||
| $0.3702 | ¥2.5764 | -6.23% | $0.3917 | $0.3642 | $84.72M | $31.36M |
56  INJ Injective Protocol | |||||||
| $4.565 | ¥31.7697 | -5.62% | $4.85 | $4.496 | $1.05M | $4.81M |
57  STX Stacks | |||||||
| $0.3043 | ¥2.1177 | -7.28% | $0.3239 | $0.3017 | $7.06M | $2.15M |
58  OP Optimism | |||||||
| $0.3045 | ¥2.1191 | -5.55% | $0.3234 | $0.2967 | $78.15M | $23.80M |
59  CFX Conflux Network | |||||||
| $0.0705 | ¥0.4906 | -5.69% | $0.07481 | $0.06862 | $57.28M | $4.04M |
60  GRT The Graph | |||||||
| $0.03659 | ¥0.2546 | -5.35% | $0.03905 | $0.03604 | $35.85M | $1.31M |
61  FARTCOIN Fartcoin | |||||||
| $0.3034 | ¥2.1115 | -7.30% | $0.3256 | $0.2927 | $47.95M | $14.55M |
62  IMX Immutable X | |||||||
| $0.2484 | ¥1.7287 | -5.66% | $0.2708 | $0.2445 | $12.43M | $3.09M |
63  ENS Ethereum Name Service | |||||||
| $9.082 | ¥63.2053 | -5.90% | $9.592 | $8.98 | $242.50K | $2.20M |
64  LDO Lido DAO | |||||||
| $0.5288 | ¥3.6801 | -5.74% | $0.5593 | $0.5187 | $13.02M | $6.88M |
65  XTZ Tezos | |||||||
| $0.5679 | ¥3.9522 | -9.44% | $0.6121 | $0.5595 | $12.60M | $7.16M |
66  A Vaulta | |||||||
| $0.1084 | ¥0.7544 | -5.90% | $0.1148 | $0.1068 | $53.38M | $5.79M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8132 | ¥5.6594 | -7.12% | $0.8851 | $0.8022 | $19.76M | $16.07M |
68  THETA THETA | |||||||
| $0.3002 | ¥2.0892 | -5.42% | $0.3239 | $0.2959 | $7.87M | $2.36M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.08635 | $0.08214 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.006406 | ¥0.04458 | -5.39% | $0.006799 | $0.006309 | $2.57B | $16.47M |
71  SAND The Sandbox | |||||||
| $0.1389 | ¥0.9667 | 1.46% | $0.1541 | $0.1333 | $466.82M | $64.84M |
72  AERO Aerodrome Finance | |||||||
| $0.4707 | ¥3.2758 | -6.44% | $0.4953 | $0.4644 | $3.03M | $1.43M |
73  PENDLE Pendle Finance | |||||||
| $1.915 | ¥13.3273 | -2.69% | $2.083 | $1.838 | $1.96M | $3.76M |
74  ZEC Zcash | |||||||
| $353.79 | ¥2462.17 | -5.48% | $371.5 | $342.1 | $555.26K | $196.44M |
75  FLOW Flow | |||||||
| $0.08493 | ¥0.5911 | -7.71% | $0.09141 | $0.08368 | $83.78M | $7.12M |
76  MANA Decentraland | |||||||
| $0.1539 | ¥1.0711 | -0.13% | $0.1662 | $0.1504 | $150.40M | $23.15M |
77  WAL Walrus | |||||||
| $0.1332 | ¥0.927 | -5.87% | $0.1408 | $0.1314 | $2.73M | $363.56K |
78  MOG Mog Coin | |||||||
| $0.0{6}2463 | ¥0.0{5}1714 | 0.00% | $0.0{6}2735 | $0.0{6}2425 | $1.71T | $421.34K |
79  APE APE Coin | |||||||
| $0.1907 | ¥1.3272 | -4.98% | $0.2018 | $0.1869 | $21.27M | $4.06M |
80  STRK Starknet | |||||||
| $0.07807 | ¥0.5433 | -5.92% | $0.08205 | $0.07671 | $94.65M | $7.39M |
81  AR Arweave | |||||||
| $3.598 | ¥25.0399 | -6.67% | $3.86 | $3.55 | $1.08M | $3.89M |
82  COMP Compound | |||||||
| $24.41 | ¥169.879 | -4.65% | $25.67 | $24.18 | $69.53K | $1.70M |
83  NEO Neo | |||||||
| $3.63 | ¥25.2626 | -3.38% | $3.823 | $3.586 | $408.21K | $1.48M |
84  EGLD MultiversX | |||||||
| $5.921 | ¥41.2066 | -4.98% | $6.301 | $5.87 | $266.35K | $1.58M |
85  AXS Axie Infinity | |||||||
| $2.0104 | ¥13.9912 | 19.41% | $2.293 | $1.6479 | $241.37M | $485.25M |
86  METIS MetisDAO | |||||||
| $4.853 | ¥33.774 | -6.51% | $5.238 | $4.803 | $128.68K | $624.50K |
87  CHZ Chiliz | |||||||
| $0.05305 | ¥0.3692 | -8.01% | $0.05728 | $0.05259 | $572.48M | $30.37M |
88  W Wormhole | |||||||
| $0.03111 | ¥0.2165 | -7.85% | $0.03374 | $0.03077 | $58.11M | $1.81M |
89  EIGEN EigenLayer | |||||||
| $0.3329 | ¥2.3168 | -4.37% | $0.3504 | $0.3257 | $17.32M | $5.76M |
90 | |||||||
| $0.1413 | ¥0.9834 | -3.94% | $0.1486 | $0.1393 | $12.26M | $1.73M |
91  CVX Convex Finance | |||||||
| $1.963 | ¥13.6613 | -9.66% | $2.152 | $1.915 | $956.71K | $1.88M |
92  ATH Aethir | |||||||
| $0.008506 | ¥0.0592 | -7.06% | $0.009045 | $0.008339 | $193.50M | $1.65M |
93  MOVE Movement | |||||||
| $0.03346 | ¥0.2329 | -7.90% | $0.03616 | $0.03336 | $104.90M | $3.51M |
94  KAITO KAITO | |||||||
| $0.4406 | ¥3.0663 | -9.00% | $0.478 | $0.4295 | $21.24M | $9.36M |
95  TURBO Turbo coin | |||||||
| $0.001529 | ¥0.01064 | -5.97% | $0.001621 | $0.001506 | $2.32B | $3.55M |
96  USELESS Useless Coin | |||||||
| $0.07051 | ¥0.4907 | -13.71% | $0.08156 | $0.06653 | $107.95M | $7.61M |
97  POPCAT POPCAT | |||||||
| $0.07778 | ¥0.5413 | -6.46% | $0.08225 | $0.07542 | $20.61M | $1.60M |
98  LPT Livepeer | |||||||
| $2.829 | ¥19.6881 | -5.64% | $2.976 | $2.801 | $858.41K | $2.43M |
99  DASH Dash | |||||||
| $70.56 | ¥491.0553 | -9.85% | $76.05 | $67.78 | $2.42M | $170.58M |
100  GLM Golem | |||||||
| $0.2194 | ¥1.5269 | -7.66% | $0.2379 | $0.2185 | $6.46M | $1.42M |
101  KSM Kusama | |||||||
| $6.683 | ¥46.5097 | -5.10% | $7.001 | $6.535 | $126.11K | $842.81K |
102  PEOPLE ConstitutionDAO | |||||||
| $0.009395 | ¥0.06538 | -4.16% | $0.01005 | $0.009203 | $833.95M | $7.83M |
103  MINA Mina Protocol | |||||||
| $0.0811 | ¥0.5644 | -5.12% | $0.08764 | $0.07989 | $25.65M | $2.08M |
104  BAT Basic Attention Token | |||||||
| $0.1931 | ¥1.3439 | -5.30% | $0.2127 | $0.1916 | $37.47M | $7.24M |
105  BERA Berachain | |||||||
| $0.8675 | ¥6.0373 | -5.39% | $1.0488 | $0.8344 | $146.30M | $126.91M |
106  QTUM Qtum | |||||||
| $1.317 | ¥9.1655 | -4.84% | $1.382 | $1.308 | $528.32K | $695.80K |
107  ZIL Zilliqa | |||||||
| $0.004994 | ¥0.03476 | -6.32% | $0.005362 | $0.004948 | $263.15M | $1.31M |
108  RVN RavenCoin | |||||||
| $0.006705 | ¥0.04666 | -4.96% | $0.007042 | $0.006634 | $112.38M | $753.51K |
109  ACH Alchemy Pay | |||||||
| $0.01207 | ¥0.08399 | 0.64% | $0.01298 | $0.01168 | $682.75M | $8.24M |
110  BLUR Blur | |||||||
| $0.03223 | ¥0.2243 | -4.98% | $0.03511 | $0.0317 | $186.22M | $6.00M |
111  ZRX 0x | |||||||
| $0.128 | ¥0.8908 | -4.97% | $0.1344 | $0.1269 | $6.51M | $832.83K |
112  SNX Synthetix | |||||||
| $0.4164 | ¥2.8979 | -6.49% | $0.4414 | $0.4117 | $9.70M | $4.04M |
113  ORDI Ordinals | |||||||
| $4.188 | ¥29.146 | -7.39% | $4.475 | $4.107 | $3.78M | $15.81M |
114  ZK zkSync | |||||||
| $0.02971 | ¥0.2068 | -8.81% | $0.03226 | $0.02909 | $127.31M | $3.78M |
115  CELO CELO | |||||||
| $0.1147 | ¥0.7982 | -8.17% | $0.1247 | $0.1134 | $55.00M | $6.31M |
116 | |||||||
| $1.881 | ¥13.0906 | -4.47% | $1.956 | $1.867 | $184.59K | $347.21K |
117  YFI Yearn.Finance | |||||||
| $3338 | ¥23230.48 | -3.67% | $3508 | $3312 | $537.07 | $1.79M |
118  ETHW Ethereum PoW | |||||||
| $0.5033 | ¥3.5027 | -3.38% | $0.5359 | $0.494 | $792.70K | $398.96K |
119  SAHARA Sahara AI | |||||||
| $0.02318 | ¥0.1613 | -7.76% | $0.02469 | $0.02296 | $40.48M | $938.44K |
120  RAY Raydium | |||||||
| $0.9815 | ¥6.8307 | -5.92% | $1.047 | $0.968 | $1.23M | $1.21M |
121  LQTY Liquity | |||||||
| $0.3511 | ¥2.4434 | -6.25% | $0.3683 | $0.3476 | $1.33M | $467.89K |
122  SUSHI SushiSwap | |||||||
| $0.3028 | ¥2.1073 | -3.99% | $0.3164 | $0.297 | $6.83M | $2.07M |
123  ONE Harmony | |||||||
| $0.00355 | ¥0.02471 | -3.95% | $0.00368 | $0.003503 | $294.07M | $1.04M |
124  ARKM Arkham | |||||||
| $0.1772 | ¥1.2332 | -6.59% | $0.1896 | $0.1753 | $12.38M | $2.19M |
125  ICX ICON | |||||||
| $0.05481 | ¥0.3814 | -3.84% | $0.05667 | $0.05446 | $16.17M | $886.43K |
126  WOO Woo | |||||||
| $0.02543 | ¥0.177 | -8.56% | $0.02767 | $0.02513 | $30.52M | $776.18K |
127  MOODENG Moo Deng | |||||||
| $0.06733 | ¥0.4686 | -5.00% | $0.06982 | $0.06572 | $76.54M | $5.15M |
128  ENJ Enjin Coin | |||||||
| $0.03008 | ¥0.2093 | -3.19% | $0.03324 | $0.0297 | $34.20M | $1.03M |
129  VANA Vana | |||||||
| $2.1 | ¥14.6147 | -5.32% | $2.212 | $2.077 | $265.84K | $558.26K |
130  GMX GMX | |||||||
| $7.185 | ¥50.0033 | -2.32% | $7.34 | $7 | $61.07K | $438.80K |
131  ONT Ontology | |||||||
| $0.05859 | ¥0.4078 | -4.72% | $0.06403 | $0.058 | $59.50M | $3.49M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02843 | ¥0.1979 | -7.03% | $0.03027 | $0.02801 | $55.25M | $1.57M |
133  ME Magic Eden | |||||||
| $0.232 | ¥1.6146 | -8.05% | $0.2554 | $0.2307 | $56.62M | $13.14M |
134  UMA UMA Voting | |||||||
| $0.7014 | ¥4.8813 | -5.98% | $0.7415 | $0.6952 | $410.12K | $287.66K |
135  LUNA Terra | |||||||
| $0.07887 | ¥0.5489 | -4.27% | $0.08163 | $0.07806 | $30.54M | $2.41M |
136  BAND Band Protocol | |||||||
| $0.3088 | ¥2.1491 | -7.57% | $0.3314 | $0.3063 | $1.24M | $382.38K |
137  LRC Loopring | |||||||
| $0.04944 | ¥0.3441 | 0.51% | $0.052 | $0.04778 | $54.86M | $2.71M |
138  API3 API3 | |||||||
| $0.3912 | ¥2.7225 | -5.46% | $0.415 | $0.3863 | $2.05M | $802.31K |
139  SPK Spark | |||||||
| $0.02107 | ¥0.1466 | -5.85% | $0.02261 | $0.02082 | $50.33M | $1.06M |
140  IOST IOST | |||||||
| $0.001517 | ¥0.01056 | -4.65% | $0.001582 | $0.001506 | $199.01M | $301.89K |
141  BICO Biconomy | |||||||
| $0.0407 | ¥0.2832 | -3.30% | $0.04204 | $0.03999 | $8.21M | $334.30K |
142  AEVO AEVO | |||||||
| $0.03686 | ¥0.2565 | -6.85% | $0.03914 | $0.03644 | $20.31M | $748.49K |
143  BIGTIME Big Time | |||||||
| $0.02095 | ¥0.1458 | -7.42% | $0.02319 | $0.02075 | $137.06M | $2.87M |
144  COOKIE Cookie DAO | |||||||
| $0.02943 | ¥0.2048 | -7.01% | $0.03138 | $0.02905 | $13.29M | $391.08K |
145  TRB Tellor Tributes | |||||||
| $20.09 | ¥139.8143 | -5.46% | $21.55 | $19.87 | $269.08K | $5.41M |
146  INIT Initia | |||||||
| $0.08054 | ¥0.5605 | -6.92% | $0.0858 | $0.07903 | $3.52M | $283.75K |
147  MAGIC Treasure DAO | |||||||
| $0.0903 | ¥0.6284 | -5.37% | $0.09633 | $0.0896 | $32.06M | $2.89M |
148  SSV SSV Network | |||||||
| $4.096 | ¥28.5057 | 2.76% | $4.149 | $3.668 | $894.47K | $3.66M |
149  HUMA Huma Finance | |||||||
| $0.02475 | ¥0.1722 | -9.80% | $0.02688 | $0.02457 | $43.39M | $1.07M |
150  ANIME Animecoin | |||||||
| $0.006229 | ¥0.04335 | -10.49% | $0.006845 | $0.006177 | $299.69M | $1.87M |
151  WCT WalletConnect Token | |||||||
| $0.0703 | ¥0.4892 | -7.48% | $0.075 | $0.06924 | $24.60M | $1.73M |
152  HMSTR Hamster Kombat | |||||||
| $0.0002244 | ¥0.001562 | -2.86% | $0.0002419 | $0.0002211 | $6.98B | $1.57M |
153  PARTI Particle Network | |||||||
| $0.09226 | ¥0.6421 | -4.24% | $0.09441 | $0.08842 | $20.94M | $1.93M |
154  YGG Yield Guild Games | |||||||
| $0.06153 | ¥0.4282 | -5.28% | $0.06685 | $0.06015 | $158.94M | $9.78M |
155  PROMPT Wayfinder | |||||||
| $0.05501 | ¥0.3828 | -9.55% | $0.06212 | $0.05432 | $42.36M | $2.33M |
156  DYDX DYDX | |||||||
| $0.1702 | ¥1.1845 | -5.23% | $0.1784 | $0.168 | $96.42M | $16.41M |
157  H Humanity | |||||||
| $0.1631 | ¥1.135 | -7.20% | $0.1788 | $0.157 | $186.38M | $30.40M |
158  NMR Numeraire | |||||||
| $9.435 | ¥65.6619 | -4.42% | $10.008 | $9.322 | $89.31K | $842.65K |
159  RSR Reserve Rights | |||||||
| $0.002294 | ¥0.01596 | -7.46% | $0.002468 | $0.002264 | $380.51M | $872.89K |
160  AGLD Adventure Gold | |||||||
| $0.2705 | ¥1.8825 | -8.98% | $0.293 | $0.2698 | $4.85M | $1.31M |
161  ZEN Horizen | |||||||
| $10.103 | ¥70.3108 | -9.52% | $11.124 | $9.934 | $1.84M | $18.56M |
162  ACE Fusionist | |||||||
| $0.248 | ¥1.7259 | -4.25% | $0.2627 | $0.2455 | $3.50M | $869.09K |
163  ORDER Orderly Network | |||||||
| $0.07746 | ¥0.5391 | -7.62% | $0.08344 | $0.07641 | $3.54M | $274.24K |
164 | |||||||
| $0.01663 | ¥0.1157 | -5.24% | $0.01781 | $0.01648 | $187.63M | $3.12M |
165 | |||||||
| $0.01709 | ¥0.1189 | -3.77% | $0.01777 | $0.01688 | $48.67M | $831.80K |
166  JELLYJELLY jelly-my-jelly | |||||||
| $0.06086 | ¥0.4235 | -4.19% | $0.06264 | $0.06011 | $39.69M | $2.42M |
167  OL Open Loot | |||||||
| $0.01864 | ¥0.1297 | -7.77% | $0.02042 | $0.01846 | $44.09M | $821.80K |
168 | |||||||
| $0.1822 | ¥1.268 | -3.90% | $0.1979 | $0.1796 | $67.77M | $12.35M |
169  F SynFutures | |||||||
| $0.006048 | ¥0.04209 | -8.65% | $0.006587 | $0.00593 | $90.85M | $549.46K |
170  PIPPIN Pippin | |||||||
| $0.279 | ¥1.9418 | -13.24% | $0.3125 | $0.2624 | $103.11M | $28.77M |
171  LAYER UniLayer | |||||||
| $0.1383 | ¥0.9625 | -6.43% | $0.1462 | $0.1364 | $10.96M | $1.52M |
172  0G 0G | |||||||
| $0.7575 | ¥5.2717 | -7.18% | $0.8164 | $0.7533 | $4.07M | $3.08M |
173  CATI Catizen | |||||||
| $0.0591 | ¥0.4113 | -1.60% | $0.05974 | $0.05794 | $8.00M | $472.96K |
174  SOON SOON | |||||||
| $0.3144 | ¥2.188 | -3.59% | $0.3448 | $0.3121 | $11.69M | $3.67M |
175  LA Lagrange | |||||||
| $0.2834 | ¥1.9723 | -5.94% | $0.2976 | $0.2793 | $2.15M | $610.14K |
176  DOOD Doodles | |||||||
| $0.004776 | ¥0.03324 | -6.00% | $0.005462 | $0.004765 | $1.22B | $5.82M |
177  HOME HOME | |||||||
| $0.03059 | ¥0.2129 | 4.08% | $0.03075 | $0.02911 | $42.04M | $1.29M |
178  RIVER RIVER | |||||||
| $36.936 | ¥257.0524 | 24.97% | $38.779 | $29.317 | $21.84M | $806.63M |
179 | |||||||
| $0.1133 | ¥0.7885 | -6.13% | $0.1251 | $0.1119 | $213.18M | $24.15M |
180  TURTLE Turtle | |||||||
| $0.05156 | ¥0.3588 | -3.99% | $0.05422 | $0.05147 | $16.12M | $831.23K |
181  SHELL MyShell | |||||||
| $0.0563 | ¥0.3918 | -1.93% | $0.05955 | $0.0515 | $62.60M | $3.52M |
182  PUMP Pump.fun | |||||||
| $0.00254 | ¥0.01768 | -2.31% | $0.002644 | $0.002433 | $79.52B | $201.97M |
183  ENSO Enso | |||||||
| $0.5494 | ¥3.8235 | -8.14% | $0.5963 | $0.5437 | $640.86K | $352.09K |
184  FUN terminal of fun | |||||||
| $0.06908 | ¥0.4808 | -18.43% | $0.08125 | $0.06753 | $188.89M | $13.05M |
185 | |||||||
| $0.01821 | ¥0.1267 | -11.69% | $0.02021 | $0.01806 | $255.46M | $4.65M |
186  PNUT Peanut the Squirrel | |||||||
| $0.07108 | ¥0.4947 | -7.01% | $0.07582 | $0.07022 | $60.35M | $4.29M |
187  YB Yield Basis | |||||||
| $0.2459 | ¥1.7113 | -6.82% | $0.2654 | $0.2434 | $7.65M | $1.88M |
188  RAVE RaveDAO | |||||||
| $0.3116 | ¥2.1685 | -9.17% | $0.3439 | $0.3099 | $8.90M | $2.77M |
189  XPL Plasma | |||||||
| $0.1232 | ¥0.8574 | -8.81% | $0.1338 | $0.1213 | $297.14M | $36.61M |
190  ZRO LayerZero | |||||||
| $1.75 | ¥12.179 | 3.31% | $1.825 | $1.624 | $7.91M | $13.84M |
191  BIO Bio Protocol | |||||||
| $0.04715 | ¥0.3281 | -1.30% | $0.04958 | $0.04465 | $566.16M | $26.69M |
192  WET HumidiFi | |||||||
| $0.1101 | ¥0.7662 | -10.78% | $0.1243 | $0.1073 | $47.23M | $5.20M |
193  LIGHT Bitlight | |||||||
| $0.4386 | ¥3.0524 | -8.42% | $0.4834 | $0.435 | $14.83M | $6.50M |
194  CRO Cronos | |||||||
| $0.09079 | ¥0.6318 | -4.33% | $0.09707 | $0.08957 | $110.57M | $10.04M |
195  MET Meteora | |||||||
| $0.256 | ¥1.7816 | -11.75% | $0.2856 | $0.2541 | $24.43M | $6.26M |
196  MORPHO Morpho | |||||||
| $1.1596 | ¥8.0701 | -10.70% | $1.2879 | $1.1455 | $1.23M | $1.43M |
197  SKY Sky Protocol | |||||||
| $0.06295 | ¥0.4381 | -2.45% | $0.06498 | $0.06145 | $20.59M | $1.30M |
198  CC CC | |||||||
| $0.1252 | ¥0.8715 | 13.84% | $0.1318 | $0.1153 | $127.11M | $15.92M |
199  GPS GoPlus Security | |||||||
| $0.006763 | ¥0.04707 | 6.44% | $0.007933 | $0.006379 | $2.42B | $16.38M |
200  SIGN Sign | |||||||
| $0.03774 | ¥0.2626 | -2.81% | $0.03854 | $0.03659 | $6.66M | $251.29K |
201  KGEN KGeN | |||||||
| $0.2657 | ¥1.8491 | -0.27% | $0.2727 | $0.2596 | $4.73M | $1.26M |
202  MEME Memecoin | |||||||
| $0.001149 | ¥0.007996 | 9.42% | $0.001385 | $0.001053 | $110.81B | $127.31M |
203  ASTER Aster | |||||||
| $0.5797 | ¥4.0344 | -7.76% | $0.6293 | $0.5784 | $94.27M | $54.65M |
204  LIT Lighter | |||||||
| $1.64 | ¥11.4134 | -4.87% | $1.721 | $1.521 | $38.57M | $63.25M |
205  MMT Mammoth | |||||||
| $0.1874 | ¥1.3042 | -6.21% | $0.2038 | $0.186 | $15.44M | $2.89M |
206  PLUME Plume | |||||||
| $0.01405 | ¥0.09778 | -10.11% | $0.01534 | $0.01375 | $82.61M | $1.16M |
207  TREE Treehouse | |||||||
| $0.0944 | ¥0.657 | -5.60% | $0.1004 | $0.0939 | $4.30M | $405.47K |
208  GRASS Grass Token | |||||||
| $0.2785 | ¥1.9382 | -5.56% | $0.2937 | $0.2737 | $4.99M | $1.39M |
209  BRETT BRETT | |||||||
| $0.01377 | ¥0.09583 | -8.20% | $0.01493 | $0.01356 | $18.19M | $250.49K |
210  LINEA LINEA | |||||||
| $0.005438 | ¥0.03785 | -5.21% | $0.005847 | $0.005364 | $980.48M | $5.33M |
211  MEW cat in a dogs world | |||||||
| $0.0008931 | ¥0.006215 | -8.12% | $0.0009615 | $0.000881 | $1.67B | $1.49M |
212 | |||||||
| $0.0{5}2712 | ¥0.00001887 | -9.60% | $0.0{5}2885 | $0.0{5}2674 | $325.57B | $882.96K |
213  FOGO Fogo | |||||||
| $0.02943 | ¥0.2048 | -8.83% | $0.03171 | $0.02683 | $1.93B | $56.76M |
214  BARD Lombard | |||||||
| $0.8137 | ¥5.6629 | 0.32% | $0.834 | $0.7648 | $9.93M | $8.08M |
215  MUBARAK MUBARAK | |||||||
| $0.01952 | ¥0.1358 | -5.84% | $0.02122 | $0.01922 | $43.16M | $842.54K |
216  APR Apexrom | |||||||
| $0.1078 | ¥0.75 | -21.54% | $0.1331 | $0.1059 | $15.17M | $1.63M |
217  RESOLV Resolv | |||||||
| $0.1035 | ¥0.7202 | 6.05% | $0.1145 | $0.0912 | $2.04B | $210.69M |
218  JCT Janction | |||||||
| $0.001657 | ¥0.01153 | -11.20% | $0.001851 | $0.001486 | $1.66B | $2.75M |
219  SENT SentraNet | |||||||
| $0.04584 | ¥0.3227 | 0.00% | $0.02172 | $0.0204 | $9.57M | $438.60K |
220  BREV Brevis | |||||||
| $0.249 | ¥1.7329 | -9.59% | $0.2868 | $0.2456 | $367.30M | $91.46M |
221  LAB The Professor | |||||||
| $0.157 | ¥1.0926 | 0.52% | $0.1869 | $0.1438 | $252.34M | $39.62M |
222  ALLO Allora | |||||||
| $0.0831 | ¥0.5783 | -8.98% | $0.0906 | $0.0821 | $33.60M | $2.79M |
223  FLOKI Floki Inu | |||||||
| $0.00004317 | ¥0.0003004 | -6.15% | $0.0000456 | $0.00004247 | $55.53B | $2.40M |
224  XAN Anoma | |||||||
| $0.01357 | ¥0.09444 | -7.12% | $0.01456 | $0.01352 | $28.21M | $382.82K |
225  EDEN Eden Network | |||||||
| $0.05499 | ¥0.3827 | -5.66% | $0.05894 | $0.05432 | $13.37M | $734.95K |
226 | |||||||
| $0.1125 | ¥0.7829 | -7.71% | $0.1206 | $0.1108 | $27.96M | $3.15M |
227  NEIRO NEIRO Token | |||||||
| $0.000114 | ¥0.0007934 | -5.00% | $0.0001231 | $0.0001122 | $22.79B | $2.60M |
228  AVNT Avantis | |||||||
| $0.2719 | ¥1.8923 | -8.33% | $0.2988 | $0.2694 | $42.23M | $11.48M |
229  ZBT ZEROBASE | |||||||
| $0.09369 | ¥0.652 | -6.24% | $0.1056 | $0.09216 | $52.94M | $4.96M |
230  PROVE Succinct | |||||||
| $0.3577 | ¥2.4894 | -7.67% | $0.3948 | $0.3524 | $960.97K | $343.74K |
231  ZAMA Zama | |||||||
| $0.06125 | ¥0.4263 | -2.59% | $0.06493 | $0.05857 | $111.33M | $6.82M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.02302 | ¥0.1602 | -2.91% | $0.02421 | $0.02266 | $241.13M | $5.55M |
233  KMNO Kamino | |||||||
| $0.05126 | ¥0.3567 | -5.30% | $0.05471 | $0.0508 | $10.54M | $540.48K |
234  TRUST Intuition | |||||||
| $0.0927 | ¥0.6451 | -9.30% | $0.1015 | $0.0921 | $6.42M | $595.03K |
235  WLFI World Liberty Financial | |||||||
| $0.1627 | ¥1.1323 | -2.34% | $0.1676 | $0.1574 | $345.86M | $56.27M |
236  2Z DoubleZero | |||||||
| $0.1182 | ¥0.8226 | -3.11% | $0.1233 | $0.1165 | $13.50M | $1.60M |
237  SOLV Solv Protocol | |||||||
| $0.01154 | ¥0.08029 | -0.78% | $0.01186 | $0.01134 | $29.47M | $339.97K |
238 | |||||||
| $0.6049 | ¥4.2097 | -4.61% | $0.633 | $0.5965 | $3.02M | $1.82M |
239  COAI ChainOpera AI | |||||||
| $0.3887 | ¥2.7051 | -5.63% | $0.4067 | $0.3816 | $6.73M | $2.62M |
240  BEAT Audiera | |||||||
| $0.2815 | ¥1.9592 | -7.57% | $0.3251 | $0.2768 | $134.11M | $37.75M |
241  SYRUP Maple Finance | |||||||
| $0.335 | ¥2.3314 | -5.74% | $0.3733 | $0.3339 | $5.44M | $1.82M |
242 | |||||||
| $0.0599 | ¥0.4169 | -5.90% | $0.06321 | $0.05795 | $294.64M | $17.65M |
243  BLUAI Bluwhale | |||||||
| $0.006299 | ¥0.04384 | -5.42% | $0.007642 | $0.006293 | $887.95M | $5.59M |
244  STABLE Stable | |||||||
| $0.01722 | ¥0.1198 | 1.41% | $0.01747 | $0.01608 | $265.02M | $4.56M |
245  PIEVERSE Pieverse | |||||||
| $0.4993 | ¥3.4748 | -2.56% | $0.5172 | $0.4808 | $12.79M | $6.39M |
246  ZORA Zora | |||||||
| $0.03099 | ¥0.2157 | -5.46% | $0.03278 | $0.03062 | $38.62M | $1.20M |
247  AT APRO | |||||||
| $0.1557 | ¥1.0836 | -11.08% | $0.1724 | $0.1511 | $26.33M | $4.10M |
248  GIGGLE Giggle Fund | |||||||
| $52.07 | ¥362.376 | -8.33% | $56.94 | $50.89 | $104.85K | $5.46M |
249  SAPIEN Sapien | |||||||
| $0.1263 | ¥0.879 | -2.47% | $0.1299 | $0.1217 | $4.67M | $589.98K |
250  RECALL Recall | |||||||
| $0.08331 | ¥0.5798 | -5.02% | $0.08867 | $0.08266 | $2.14M | $178.66K |
251  TRUMP Official Trump | |||||||
| $4.855 | ¥33.7879 | -3.33% | $5.016 | $4.823 | $5.42M | $26.29M |
252  TRUTH Swarm Network | |||||||
| $0.01106 | ¥0.07698 | -0.96% | $0.01159 | $0.01059 | $223.32M | $2.47M |
253  OM MANTRA | |||||||
| $0.06552 | ¥0.456 | -6.23% | $0.06924 | $0.06496 | $21.93M | $1.44M |
254  S Sonic (prev. FTM) | |||||||
| $0.07264 | ¥0.5055 | -5.67% | $0.07688 | $0.07142 | $31.39M | $2.28M |
255  RLS Rayls | |||||||
| $0.007855 | ¥0.05467 | -4.36% | $0.008418 | $0.007769 | $62.70M | $492.52K |
256 | |||||||
| $0.0686 | ¥0.4774 | -7.67% | $0.07392 | $0.06775 | $3.77M | $258.57K |
257  SOPH SophiaVerse | |||||||
| $0.01151 | ¥0.0801 | -11.12% | $0.01277 | $0.01137 | $52.99M | $609.87K |