디지털 자산 파생상품 시장 동향: 실시간 가격 및 거래 분석

이름	가격	법정화폐 가격	24시간 변동	24시간 최고가	24시간 최저가	24시간 거래량	24시간 총액
1 JTO JITO
JTO-USDT-SWAP JTO 빈번한	$0.293	¥2.0161	1.28%	$0.2979	$0.2929	$7.79M	$2.28M
2 JUP Jupiter token
JUP-USDT-SWAP JUP 빈번한	$0.1673	¥1.1512	2.58%	$0.1714	$0.1668	$28.44M	$4.76M
3 ONDO Ondo
ONDO-USDT-SWAP ONDO 빈번한	$0.2844	¥1.9569	5.22%	$0.2908	$0.2686	$34.93M	$9.93M
4 AUCTION Bounce Token
AUCTION-USDT-SWAP AUCTION 빈번한	$4.904	¥33.7439	0.37%	$4.979	$4.875	$213.92K	$1.05M
5 BOME BOOK OF MEME
BOME-USDT-SWAP BOME 빈번한	$0.0004708	¥0.00324	3.70%	$0.0004828	$0.0004696	$11.49B	$5.41M
6 ENA ENA
ENA-USDT-SWAP ENA 빈번한	$0.1172	¥0.8068	5.83%	$0.12	$0.1168	$103.16M	$12.10M
7 PYTH Pyth Network
PYTH-USDT-SWAP PYTH 빈번한	$0.04963	¥0.3415	1.93%	$0.05057	$0.04958	$38.64M	$1.92M
8 TIA Celestia
TIA-USDT-SWAP TIA 빈번한	$0.3733	¥2.5686	5.36%	$0.3852	$0.3725	$21.51M	$8.03M
9 ETHFI ether.fi governance token
ETHFI-USDT-SWAP ETHFI 빈번한	$0.5752	¥3.9579	2.24%	$0.5866	$0.5731	$9.53M	$5.48M
10 MERL Merlin Chain
MERL-USDT-SWAP MERL 빈번한	$0.03666	¥0.2523	-4.16%	$0.03804	$0.03661	$123.83M	$4.54M
11 NOT Notcoin
NOT-USDT-SWAP NOT 빈번한	$0.0004196	¥0.002887	2.59%	$0.000429	$0.000419	$2.28B	$956.66K
12 SATS SATS(BRC)
SATS-USDT-SWAP SATS 빈번한	$0.0{7}1243	¥0.0{7}8553	0.00%	$0.0{7}1272	$0.0{7}1239	$134.60T	$1.67M
13 TAO Bittensor
TAO-USDT-SWAP TAO 빈번한	$283	¥1947.29	3.06%	$286.7	$275.4	$523.88K	$148.26M
14 WIF dogwifhat
WIF-USDT-SWAP WIF 빈번한	$0.1882	¥1.295	10.77%	$0.1923	$0.1875	$379.65M	$71.45M
15 BTC Bitcoin
BTC0925 BTC 2분기	$75793.6	¥521528.18	3.23%	$77202.9	$75708.8	$85.72	$6.50M
BTC0626 BTC 계간지	$75112.7	¥516842.98	3.06%	$76494.8	$75075.1	$79.40	$5.96M
BTC0925 BTC 2분기	$63503.5	¥436961.23	0.00%	$63503.5	$63503.5	$0.00	$0.00
BTC0529 BTC 다음 달	$75195.5	¥517412.72	3.24%	$76354.5	$73235.7	$12.10	$909.97K
BTC0424 BTC 이번 달	$74700	¥514003.23	2.92%	$76183.5	$74814.1	$85.91	$6.42M
BTC0320 BTC 주간	$74599.6	¥513312.39	2.85%	$76031.8	$72929.9	$85.83	$6.40M
BTC-USD-SWAP BTC 빈번한	$74602.5	¥513332.34	2.95%	$75983	$74506.7	$8.33K	$621.38M
BTC0327 BTC 다음주	$74663.1	¥513749.32	3.01%	$76062.3	$74608	$110.33	$8.24M
BTC0327 BTC 다음주	$74619.6	¥513450.01	2.99%	$76041.1	$74600	$37.84	$2.82M
BTC0626 BTC 계간지	$75121.5	¥516903.53	3.05%	$76537.2	$75074	$167.30	$12.57M
BTC-USDT-SWAP BTC 빈번한	$74614	¥513411.47	3.00%	$75983.8	$74511	$128.82K	$9.61B
BTC-USD_UM-SWAP BTC 빈번한	$74550	¥512971.09	2.99%	$75951	$74520.2	$20.88	$1.56M
BTC0320 BTC 주간	$73232.7	¥503906.89	2.13%	$73232.7	$71706.3	$0.00	$0.00
BTC0626 BTC 계간지	$64603.8	¥444532.29	0.00%	$64603.8	$64603.8	$0.00	$0.00
16 ETH Ethereum
ETH0925 ETH 2분기	$2357.23	¥16219.86	6.65%	$2413.84	$2357.23	$1.22K	$2.88M
ETH0626 ETH 계간지	$2339.81	¥16100	6.61%	$2395.05	$2336.49	$1.44K	$3.37M
ETH0529 ETH 다음 달	$2336.37	¥16076.33	6.69%	$2398.6	$2240.77	$711.94	$1.66M
ETH0626 ETH 계간지	$2336	¥16073.78	6.57%	$2393.22	$2336	$1.18K	$2.75M
ETH0424 ETH 이번 달	$2328.42	¥16021.63	6.55%	$2379.72	$2328.42	$637.38	$1.48M
ETH0327 ETH 다음주	$2325.16	¥15999.19	6.62%	$2377.09	$2320.83	$704.94	$1.64M
ETH-USD-SWAP ETH 빈번한	$2322.98	¥15984.19	6.63%	$2375.78	$2316.92	$223.18K	$518.43M
ETH0327 ETH 다음주	$2323.77	¥15989.63	6.40%	$2378.1	$2320	$3.58K	$8.32M
ETH-USDT-SWAP ETH 빈번한	$2323.07	¥15984.81	6.64%	$2377.92	$2315.33	$8.19M	$19.03B
ETH-USD_UM-SWAP ETH 빈번한	$2320.27	¥15965.55	6.50%	$2373.69	$2317	$793.43	$1.84M
ETH0320 ETH 주간	$2322.85	¥15983.3	6.55%	$2385.64	$2230.78	$799.69	$1.86M
17 XRP Ripple
XRP-USD-SWAP XRP 빈번한	$1.5508	¥10.6709	7.63%	$1.6062	$1.533	$14.65M	$22.72M
XRP-USDT-SWAP XRP 빈번한	$1.5507	¥10.6702	7.61%	$1.6067	$1.5335	$318.02M	$493.15M
18 BNB Binance Coin
BNB-USDT-SWAP BNB 빈번한	$677	¥4658.37	0.71%	$686.1	$675.8	$124.48K	$84.27M
19 SOL Solana
SOL-USD_UM-SWAP SOL 빈번한	$94.14	¥647.7679	2.90%	$96.83	$94.17	$2.74K	$258.17K
SOL-USDT-SWAP SOL 빈번한	$94.26	¥648.5936	3.19%	$96.94	$94.04	$13.17M	$1.24B
SOL-USD-SWAP SOL 빈번한	$94.26	¥648.5936	3.17%	$96.89	$94.05	$399.31K	$37.64M
20 USDC USD Coin
USDC-USDT-SWAP USDC 빈번한	$0.9999	¥6.8803	0.01%	$0.9999	$0.9999	$24.02K	$24.02K
21 TRX TRON
TRX-USDT-SWAP TRX 빈번한	$0.2965	¥2.0403	-0.24%	$0.2986	$0.2948	$44.17M	$13.10M
22 DOGE Dogecoin
DOGE-USDT-SWAP DOGE 빈번한	$0.1018	¥0.7003	3.89%	$0.1044	$0.1015	$8.69B	$883.90M
DOGE-USD-SWAP DOGE 빈번한	$0.1017	¥0.7001	3.87%	$0.1044	$0.1014	$349.94M	$35.61M
23 ADA Cardano
ADA-USD-SWAP ADA 빈번한	$0.2861	¥1.9686	5.73%	$0.2934	$0.2686	$11.72M	$3.35M
ADA-USDT-SWAP ADA 빈번한	$0.2861	¥1.9686	5.73%	$0.2936	$0.2686	$492.60M	$140.93M
24 HYPE Hyperliquid
HYPE-USDT-SWAP HYPE 빈번한	$40.298	¥277.2865	7.50%	$41.248	$40.029	$6.39M	$257.32M
25 SUI Sui
SUI-USD-SWAP SUI 빈번한	$1.039	¥7.1493	1.84%	$1.0821	$1.0374	$1.82M	$1.89M
SUI-USDT-SWAP SUI 빈번한	$1.0401	¥7.1568	1.95%	$1.083	$1.0372	$103.31M	$107.45M
26 XLM Stellar
XLM-USDT-SWAP XLM 빈번한	$0.1765	¥1.2143	5.14%	$0.1819	$0.1752	$107.06M	$18.89M
27 LINK ChainLink
LINK-USD-SWAP LINK 빈번한	$9.823	¥67.5911	3.75%	$10.01	$9.809	$141.84K	$1.39M
LINK-USDT-SWAP LINK 빈번한	$9.827	¥67.6186	3.77%	$10.074	$9.407	$6.78M	$66.58M
28 BCH Bitcoin Cash
BCH-USD-SWAP BCH 빈번한	$474.4	¥3264.3	1.50%	$480.5	$474	$1.91K	$904.66K
BCH-USDT-SWAP BCH 빈번한	$474.7	¥3266.36	1.65%	$480.7	$473.6	$101.47K	$48.17M
29 HBAR Hedera
HBAR-USDT-SWAP HBAR 빈번한	$0.09941	¥0.684	3.74%	$0.1015	$0.09928	$166.84M	$16.59M
30 AVAX Avalanche
AVAX-USDT-SWAP AVAX 빈번한	$10.347	¥71.1967	3.96%	$10.541	$10.324	$5.06M	$52.35M
AVAX-USD-SWAP AVAX 빈번한	$10.326	¥71.0522	3.51%	$10.535	$10.325	$90.86K	$938.25K
31 TON Toncoin
TON-USDT-SWAP TON 빈번한	$1.331	¥9.1585	1.06%	$1.338	$1.324	$3.20M	$4.25M
32 OKB OKB
OKB-USDT-SWAP OKB 빈번한	$97.05	¥667.7913	0.37%	$98.81	$96.94	$280.09K	$27.18M
33 LTC Litecoin
LTC-USD-SWAP LTC 빈번한	$58.07	¥399.5739	3.77%	$59.19	$57.89	$60.35K	$3.50M
LTC-USDT-SWAP LTC 빈번한	$58.09	¥399.7115	3.86%	$59.22	$57.86	$1.09M	$63.26M
34 SHIB Shiba Inu
SHIB-USDT-SWAP SHIB 빈번한	$0.0{5}6153	¥0.00004234	2.55%	$0.0{5}6245	$0.00000615	$6.12T	$37.68M
35 UNI Uniswap
UNI-USD-SWAP UNI 빈번한	$4.072	¥28.019	0.05%	$4.173	$4.063	$594.74K	$2.42M
UNI-USDT-SWAP UNI 빈번한	$4.073	¥28.0259	0.15%	$4.192	$3.966	$12.41M	$50.53M
36 DOT Polkadot
DOT-USD-SWAP DOT 빈번한	$1.602	¥11.0232	11.17%	$1.642	$1.6	$5.99M	$9.60M
DOT-USDT-SWAP DOT 빈번한	$1.602	¥11.0232	11.25%	$1.66	$1.428	$62.02M	$99.36M
37 PEPE Pepe
PEPE-USDT-SWAP PEPE 빈번한	$0.0{5}3936	¥0.00002708	-1.60%	$0.00000402	$0.0{5}3896	$201.95T	$794.87M
38 AAVE Aave
AAVE-USDT-SWAP AAVE 빈번한	$121.23	¥834.1715	4.34%	$123.54	$120.86	$329.48K	$39.94M
39 ETC Ethereum Classic
ETC-USD-SWAP ETC 빈번한	$8.891	¥61.1781	4.48%	$9.08	$8.88	$106.55K	$947.35K
ETC-USDT-SWAP ETC 빈번한	$8.898	¥61.2262	4.68%	$9.083	$8.879	$3.00M	$26.74M
40 NEAR NEAR Protocol
NEAR-USDT-SWAP NEAR 빈번한	$1.4537	¥10.0028	6.25%	$1.5091	$1.4489	$27.62M	$40.15M
41 APT
APT-USDT-SWAP APT 빈번한	$0.9938	¥6.8382	6.43%	$1.0215	$0.992	$20.39M	$20.27M
42 ICP Internet Computer
ICP-USDT-SWAP ICP 빈번한	$2.741	¥18.8605	3.01%	$2.804	$2.73	$6.31M	$17.30M
43 PENGU Pudgy Penguins
PENGU-USDT-SWAP PENGU 빈번한	$0.007905	¥0.05439	5.57%	$0.008141	$0.007883	$4.85B	$38.33M
44 ALGO Algorand
ALGO-USDT-SWAP ALGO 빈번한	$0.09532	¥0.6559	3.33%	$0.0977	$0.09525	$59.36M	$5.66M
45 BONK BONK
BONK-USDT-SWAP BONK 빈번한	$0.0{5}6537	¥0.00004498	8.95%	$0.0{5}6682	$0.0{5}6515	$3.28T	$21.46M
46 ARB Arbitrum
ARB-USDT-SWAP ARB 빈번한	$0.1087	¥0.7481	4.53%	$0.1112	$0.1085	$174.62M	$18.98M
47 RENDER Render Network
RENDER-USDT-SWAP RENDER 빈번한	$1.874	¥12.8948	0.75%	$1.987	$1.823	$7.96M	$14.91M
48 WLD Worldcoin
WLD-USDT-SWAP WLD 빈번한	$0.3916	¥2.6946	7.17%	$0.4016	$0.3894	$130.06M	$50.93M
49 IP Story
IP-USDT-SWAP IP 빈번한	$0.8135	¥5.5976	3.82%	$0.8317	$0.8113	$28.14M	$22.89M
50 POL POL (ex-MATIC)
POL-USDT-SWAP POL 빈번한	$0.1004	¥0.6906	2.55%	$0.102	$0.1003	$69.67M	$6.99M
51 ATOM Cosmos
ATOM-USDT-SWAP ATOM 빈번한	$1.946	¥13.3902	4.34%	$1.982	$1.938	$5.35M	$10.42M
52 SEI Sei Token
SEI-USDT-SWAP SEI 빈번한	$0.06888	¥0.474	1.92%	$0.0702	$0.06877	$30.26M	$2.08M
53 FIL Filecoin
FIL-USD-SWAP FIL 빈번한	$0.9703	¥6.6765	8.32%	$0.9917	$0.9658	$6.75M	$6.55M
FIL-USDT-SWAP FIL 빈번한	$0.9712	¥6.6827	8.38%	$0.9923	$0.9664	$91.98M	$89.33M
54 SPX SPX6900
SPX-USDT-SWAP SPX 빈번한	$0.3479	¥2.3939	10.34%	$0.3584	$0.3464	$7.13M	$2.48M
55 CRV Curve DAO
CRV-USDT-SWAP CRV 빈번한	$0.2545	¥1.7512	5.21%	$0.2598	$0.2533	$87.87M	$22.36M
56 INJ Injective Protocol
INJ-USDT-SWAP INJ 빈번한	$3.255	¥22.3973	4.93%	$3.328	$3.247	$652.24K	$2.12M
57 STX Stacks
STX-USDT-SWAP STX 빈번한	$0.2634	¥1.8124	2.73%	$0.2708	$0.2634	$8.27M	$2.18M
58 OP Optimism
OP-USDT-SWAP OP 빈번한	$0.1346	¥0.9262	5.07%	$0.1378	$0.1341	$159.30M	$21.44M
59 CFX Conflux Network
CFX-USDT-SWAP CFX 빈번한	$0.06537	¥0.4498	3.86%	$0.0669	$0.06534	$288.54M	$18.86M
60 GRT The Graph
GRT-USDT-SWAP GRT 빈번한	$0.02738	¥0.1884	1.90%	$0.02826	$0.0273	$43.27M	$1.18M
61 FARTCOIN Fartcoin
FARTCOIN-USDT-SWAP FARTCOIN 빈번한	$0.2093	¥1.4402	25.18%	$0.2168	$0.2022	$182.70M	$38.24M
62 IMX Immutable X
IMX-USDT-SWAP IMX 빈번한	$0.1815	¥1.2489	7.08%	$0.1864	$0.1811	$14.62M	$2.65M
63 ENS Ethereum Name Service
ENS-USDT-SWAP ENS 빈번한	$6.691	¥46.0401	8.25%	$6.953	$6.633	$695.40K	$4.65M
64 LDO Lido DAO
LDO-USDT-SWAP LDO 빈번한	$0.3233	¥2.2246	4.49%	$0.3311	$0.3077	$18.06M	$5.84M
65 XTZ Tezos
XTZ-USDT-SWAP XTZ 빈번한	$0.3959	¥2.7241	1.46%	$0.4011	$0.3959	$2.85M	$1.13M
66 A Vaulta
A-USDT-SWAP A 빈번한	$0.08411	¥0.5788	1.30%	$0.08538	$0.08397	$22.80M	$1.92M
67 VIRTUAL Virtuals Protocol
VIRTUAL-USDT-SWAP VIRTUAL 빈번한	$0.8006	¥5.5088	6.96%	$0.8265	$0.7934	$16.51M	$13.22M
68 THETA THETA
THETA-USDT-SWAP THETA 빈번한	$0.185	¥1.273	3.35%	$0.1911	$0.1848	$5.22M	$966.23K
69 IOTA IOTA
IOTA-USDT-SWAP IOTA 빈번한	$0.0869	¥0.6117	0.00%	$0.06803	$0.06594	$9.42M	$818.66K
70 GALA Gala Games
GALA-USDT-SWAP GALA 빈번한	$0.003629	¥0.02497	2.80%	$0.003699	$0.003621	$3.77B	$13.67M
71 SAND The Sandbox
SAND-USDT-SWAP SAND 빈번한	$0.08854	¥0.6092	4.24%	$0.09064	$0.08835	$45.41M	$4.02M
72 AERO Aerodrome Finance
AERO-USDT-SWAP AERO 빈번한	$0.3533	¥2.431	3.82%	$0.3644	$0.3528	$6.84M	$2.42M
73 PENDLE Pendle Finance
PENDLE-USDT-SWAP PENDLE 빈번한	$1.359	¥9.3511	5.59%	$1.389	$1.357	$1.08M	$1.47M
74 ZEC Zcash
ZEC-USDT-SWAP ZEC 빈번한	$275.91	¥1898.51	20.61%	$281.75	$271.49	$919.29K	$253.64M
75 FLOW Flow
FLOW-USDT-SWAP FLOW 빈번한	$0.03739	¥0.2573	-0.43%	$0.03934	$0.03717	$630.08M	$23.56M
76 MANA Decentraland
MANA-USDT-SWAP MANA 빈번한	$0.096	¥0.6606	2.89%	$0.09828	$0.09578	$19.77M	$1.90M
77 WAL Walrus
WAL-USDT-SWAP WAL 빈번한	$0.08416	¥0.5791	4.99%	$0.08583	$0.08406	$1.85M	$155.36K
78 APE APE Coin
APE-USDT-SWAP APE 빈번한	$0.1025	¥0.7054	2.52%	$0.1046	$0.1024	$23.85M	$2.45M
79 STRK Starknet
STRK-USDT-SWAP STRK 빈번한	$0.04105	¥0.2825	4.85%	$0.04147	$0.04085	$118.47M	$4.86M
80 AR Arweave
AR-USDT-SWAP AR 빈번한	$1.904	¥13.1012	1.17%	$1.935	$1.9	$2.47M	$4.69M
81 COMP Compound
COMP-USDT-SWAP COMP 빈번한	$19.46	¥133.9023	3.35%	$19.68	$19.42	$166.24K	$3.23M
82 NEO Neo
NEO-USDT-SWAP NEO 빈번한	$2.801	¥19.2734	0.18%	$2.858	$2.799	$2.41M	$6.75M
83 EGLD MultiversX
EGLD-USDT-SWAP EGLD 빈번한	$4.377	¥30.1177	0.62%	$4.477	$4.378	$473.00K	$2.07M
84 AXS Axie Infinity
AXS-USDT-SWAP AXS 빈번한	$1.2384	¥8.5213	0.63%	$1.2835	$1.2332	$9.79M	$12.12M
85 METIS MetisDAO
METIS-USDT-SWAP METIS 빈번한	$3.388	¥23.3125	3.29%	$3.445	$3.363	$116.51K	$394.75K
86 CHZ Chiliz
CHZ-USDT-SWAP CHZ 빈번한	$0.0396	¥0.2725	2.70%	$0.03994	$0.03937	$189.34M	$7.50M
87 W Wormhole
W-USDT-SWAP W 빈번한	$0.01771	¥0.1219	4.55%	$0.0181	$0.01768	$220.66M	$3.91M
88 EIGEN EigenLayer
EIGEN-USDT-SWAP EIGEN 빈번한	$0.2341	¥1.6108	8.78%	$0.238	$0.2269	$75.07M	$17.57M
89 CVX Convex Finance
CVX-USDT-SWAP CVX 빈번한	$2.079	¥14.3054	-0.67%	$2.173	$2.033	$272.80K	$567.14K
90 ATH Aethir
ATH-USDT-SWAP ATH 빈번한	$0.006477	¥0.04457	2.76%	$0.006704	$0.006493	$393.87M	$2.55M
91 MOVE Movement
MOVE-USDT-SWAP MOVE 빈번한	$0.02235	¥0.1538	3.81%	$0.02292	$0.02197	$107.16M	$2.39M
92 KAITO KAITO
KAITO-USDT-SWAP KAITO 빈번한	$0.3679	¥2.5315	-0.67%	$0.3736	$0.3669	$4.95M	$1.82M
93 TURBO Turbo coin
TURBO-USDT-SWAP TURBO 빈번한	$0.001099	¥0.007563	0.01%	$0.001128	$0.001092	$8.57B	$9.42M
94 USELESS Useless Coin
USELESS-USDT-SWAP USELESS 빈번한	$0.04671	¥0.3214	20.67%	$0.04732	$0.04546	$271.35M	$12.67M
95 POPCAT POPCAT
POPCAT-USDT-SWAP POPCAT 빈번한	$0.05754	¥0.3959	3.53%	$0.05913	$0.05744	$26.12M	$1.50M
96 LPT Livepeer
LPT-USDT-SWAP LPT 빈번한	$2.389	¥16.4385	3.60%	$2.448	$2.388	$1.26M	$3.02M
97 DASH Dash
DASH-USDT-SWAP DASH 빈번한	$35.48	¥244.1343	4.88%	$36.31	$35.29	$350.47K	$12.43M
98 GLM Golem
GLM-USDT-SWAP GLM 빈번한	$0.1349	¥0.9282	2.12%	$0.1386	$0.1347	$3.23M	$435.33K
99 KSM Kusama
KSM-USDT-SWAP KSM 빈번한	$4.743	¥32.6361	3.60%	$4.865	$4.732	$394.96K	$1.87M
100 PEOPLE ConstitutionDAO
PEOPLE-USDT-SWAP PEOPLE 빈번한	$0.007447	¥0.05124	2.21%	$0.007599	$0.007404	$741.54M	$5.52M
101 MINA Mina Protocol
MINA-USDT-SWAP MINA 빈번한	$0.06205	¥0.427	6.09%	$0.06311	$0.06076	$13.63M	$845.74K
102 BAT Basic Attention Token
BAT-USDT-SWAP BAT 빈번한	$0.1081	¥0.744	6.92%	$0.1099	$0.1078	$9.09M	$983.41K
103 BERA Berachain
BERA-USDT-SWAP BERA 빈번한	$0.6517	¥4.4843	-1.32%	$0.6759	$0.65	$12.83M	$8.36M
104 QTUM Qtum
QTUM-USDT-SWAP QTUM 빈번한	$0.9341	¥6.4274	-1.56%	$0.9563	$0.9325	$1.13M	$1.06M
105 ZIL Zilliqa
ZIL-USDT-SWAP ZIL 빈번한	$0.004348	¥0.02992	2.74%	$0.00443	$0.00434	$612.86M	$2.66M
106 RVN RavenCoin
RVN-USDT-SWAP RVN 빈번한	$0.006338	¥0.04361	13.79%	$0.006911	$0.006243	$1.39B	$8.81M
107 ACH Alchemy Pay
ACH-USDT-SWAP ACH 빈번한	$0.007423	¥0.05108	5.98%	$0.007581	$0.007416	$119.76M	$888.95K
108 BLUR Blur
BLUR-USDT-SWAP BLUR 빈번한	$0.02052	¥0.1412	3.22%	$0.02087	$0.02048	$34.69M	$711.86K
109 ZRX 0x
ZRX-USDT-SWAP ZRX 빈번한	$0.1103	¥0.759	2.60%	$0.1126	$0.1101	$3.77M	$415.35K
110 SNX Synthetix
SNX-USDT-SWAP SNX 빈번한	$0.3279	¥2.2562	2.66%	$0.3328	$0.3266	$8.43M	$2.76M
111 ORDI Ordinals
ORDI-USDT-SWAP ORDI 빈번한	$2.741	¥18.8605	5.30%	$2.792	$2.734	$3.93M	$10.76M
112 ZK zkSync
ZK-USDT-SWAP ZK 빈번한	$0.02074	¥0.1427	5.71%	$0.02093	$0.02068	$134.89M	$2.80M
113 CELO CELO
CELO-USDT-SWAP CELO 빈번한	$0.07994	¥0.5501	-2.95%	$0.08133	$0.07983	$27.52M	$2.20M
114 YFI Yearn.Finance
YFI-USDT-SWAP YFI 빈번한	$2699	¥18571.55	2.78%	$2732	$2693	$357.20	$964.09K
115 ETHW Ethereum PoW
ETHW-USDT-SWAP ETHW 빈번한	$0.3068	¥2.1111	0.76%	$0.315	$0.306	$1.58M	$483.80K
116 SAHARA Sahara AI
SAHARA-USDT-SWAP SAHARA 빈번한	$0.02385	¥0.1641	-3.01%	$0.02435	$0.02379	$745.07M	$17.77M
117 RAY Raydium
RAY-USDT-SWAP RAY 빈번한	$0.6524	¥4.4891	5.62%	$0.6668	$0.651	$5.36M	$3.50M
118 LQTY Liquity
LQTY-USDT-SWAP LQTY 빈번한	$0.3207	¥2.2067	2.59%	$0.3293	$0.3204	$1.09M	$348.04K
119 SUSHI SushiSwap
SUSHI-USDT-SWAP SUSHI 빈번한	$0.2206	¥1.5179	2.08%	$0.2248	$0.22	$6.50M	$1.43M
120 ONE Harmony
ONE-USDT-SWAP ONE 빈번한	$0.002578	¥0.01774	3.66%	$0.002629	$0.002572	$279.07M	$719.44K
121 ARKM Arkham
ARKM-USDT-SWAP ARKM 빈번한	$0.1212	¥0.834	4.03%	$0.124	$0.1209	$36.05M	$4.37M
122 ICX ICON
ICX-USDT-SWAP ICX 빈번한	$0.0371	¥0.2553	0.38%	$0.03804	$0.03707	$43.99M	$1.63M
123 WOO Woo
WOO-USDT-SWAP WOO 빈번한	$0.01979	¥0.1362	5.72%	$0.02027	$0.01965	$28.25M	$559.03K
124 GMT Green Metaverse Token
GMT-USDT-SWAP GMT 빈번한	$0.0118	¥0.08119	3.24%	$0.01201	$0.01176	$75.77M	$894.13K
125 ENJ Enjin Coin
ENJ-USDT-SWAP ENJ 빈번한	$0.01901	¥0.1308	2.70%	$0.01933	$0.01899	$15.65M	$297.51K
126 VANA Vana
VANA-USDT-SWAP VANA 빈번한	$1.485	¥10.2181	-2.24%	$1.509	$1.483	$792.37K	$1.18M
127 GMX GMX
GMX-USDT-SWAP GMX 빈번한	$6.84	¥47.0654	2.98%	$6.942	$6.622	$59.49K	$406.92K
128 MASK Mask Network
MASK-USDT-SWAP MASK 빈번한	$0.4716	¥3.245	2.34%	$0.4823	$0.4716	$2.70M	$1.27M
129 ONT Ontology
ONT-USDT-SWAP ONT 빈번한	$0.04387	¥0.3019	-0.11%	$0.04452	$0.04377	$24.30M	$1.07M
130 AIXBT aixbt by Virtuals
AIXBT-USDT-SWAP AIXBT 빈번한	$0.02733	¥0.1881	4.31%	$0.02849	$0.02721	$159.56M	$4.36M
131 ME Magic Eden
ME-USDT-SWAP ME 빈번한	$0.1261	¥0.8677	2.85%	$0.1282	$0.1223	$180.38M	$22.75M
132 UMA UMA Voting
UMA-USDT-SWAP UMA 빈번한	$0.4554	¥3.1336	2.04%	$0.4642	$0.4546	$1.29M	$588.48K
133 LUNA
LUNA-USDT-SWAP LUNA 빈번한	$0.06454	¥0.4441	2.14%	$0.06512	$0.06439	$25.91M	$1.67M
134 BAND Band Protocol
BAND-USDT-SWAP BAND 빈번한	$0.238	¥1.6377	1.10%	$0.2418	$0.2372	$1.60M	$380.69K
135 LRC Loopring
LRC-USDT-SWAP LRC 빈번한	$0.02967	¥0.2042	0.95%	$0.0302	$0.0296	$42.81M	$1.27M
136 API3 API3
API3-USDT-SWAP API3 빈번한	$0.2955	¥2.0333	3.68%	$0.3	$0.2944	$4.09M	$1.21M
137 SPK Spark
SPK-USDT-SWAP SPK 빈번한	$0.02308	¥0.1588	-0.22%	$0.02342	$0.02306	$64.90M	$1.50M
138 IOST IOST
IOST-USDT-SWAP IOST 빈번한	$0.00119	¥0.008188	2.06%	$0.00121	$0.001153	$251.23M	$298.97K
139 BICO Biconomy
BICO-USDT-SWAP BICO 빈번한	$0.02515	¥0.1731	5.41%	$0.02693	$0.0237	$29.84M	$750.38K
140 AEVO AEVO
AEVO-USDT-SWAP AEVO 빈번한	$0.02654	¥0.1826	0.15%	$0.02687	$0.02641	$25.66M	$681.13K
141 BIGTIME Big Time
BIGTIME-USDT-SWAP BIGTIME 빈번한	$0.0143	¥0.0984	4.38%	$0.01464	$0.01427	$98.74M	$1.41M
142 TRB Tellor Tributes
TRB-USDT-SWAP TRB 빈번한	$16.95	¥116.6313	3.92%	$17.25	$16.92	$191.37K	$3.24M
143 INIT Initia
INIT-USDT-SWAP INIT 빈번한	$0.08817	¥0.6067	-4.52%	$0.09031	$0.08804	$10.61M	$935.44K
144 MAGIC Treasure DAO
MAGIC-USDT-SWAP MAGIC 빈번한	$0.0665	¥0.4576	2.96%	$0.06779	$0.06635	$17.58M	$1.17M
145 SSV SSV Network
SSV-USDT-SWAP SSV 빈번한	$2.915	¥20.0578	3.30%	$3.005	$2.911	$399.07K	$1.16M
146 HUMA Huma Finance
HUMA-USDT-SWAP HUMA 빈번한	$0.01756	¥0.1208	13.29%	$0.01782	$0.01624	$457.24M	$8.03M
147 ANIME Animecoin
ANIME-USDT-SWAP ANIME 빈번한	$0.006284	¥0.04324	33.05%	$0.0066	$0.004848	$5.09B	$31.99M
148 WCT WalletConnect Token
WCT-USDT-SWAP WCT 빈번한	$0.06181	¥0.4253	4.78%	$0.06345	$0.06067	$27.66M	$1.71M
149 HMSTR Hamster Kombat
HMSTR-USDT-SWAP HMSTR 빈번한	$0.0001668	¥0.001148	1.09%	$0.0001689	$0.0001664	$3.10B	$517.88K
150 PARTI Particle Network
PARTI-USDT-SWAP PARTI 빈번한	$0.09272	¥0.638	13.46%	$0.09474	$0.09064	$45.80M	$4.25M
151 YGG Yield Guild Games
YGG-USDT-SWAP YGG 빈번한	$0.04097	¥0.2819	1.79%	$0.04181	$0.04088	$113.88M	$4.67M
152 DYDX DYDX
DYDX-USDT-SWAP DYDX 빈번한	$0.09278	¥0.6384	2.20%	$0.09531	$0.09259	$59.57M	$5.53M
153 H Humanity
H-USDT-SWAP H 빈번한	$0.1236	¥0.8504	-0.09%	$0.1251	$0.1227	$22.75M	$2.81M
154 NMR Numeraire
NMR-USDT-SWAP NMR 빈번한	$8.03	¥55.2536	4.30%	$8.111	$8.015	$59.51K	$477.83K
155 RSR Reserve Rights
RSR-USDT-SWAP RSR 빈번한	$0.001799	¥0.01238	0.00%	$0.001847	$0.001792	$651.57M	$1.17M
156 AGLD Adventure Gold
AGLD-USDT-SWAP AGLD 빈번한	$0.2487	¥1.7113	2.22%	$0.2549	$0.2486	$8.99M	$2.24M
157 ZEN Horizen
ZEN-USDT-SWAP ZEN 빈번한	$6.726	¥46.2809	10.41%	$6.962	$6.697	$1.51M	$10.15M
158 ORDER Orderly Network
ORDER-USDT-SWAP ORDER 빈번한	$0.05577	¥0.3837	3.58%	$0.05677	$0.05551	$4.95M	$276.32K
159 BABY
BABY-USDT-SWAP BABY 빈번한	$0.01345	¥0.09255	8.82%	$0.01401	$0.01339	$1.28B	$17.25M
160 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT-SWAP JELLYJELLY 빈번한	$0.05381	¥0.3703	-6.30%	$0.05611	$0.05359	$86.09M	$4.63M
161 OL Open Loot
OL-USDT-SWAP OL 빈번한	$0.01362	¥0.09372	4.05%	$0.01381	$0.01355	$17.47M	$237.88K
162 F SynFutures
F-USDT-SWAP F 빈번한	$0.006286	¥0.04325	14.71%	$0.006664	$0.00569	$704.75M	$4.43M
163 PIPPIN Pippin
PIPPIN-USDT-SWAP PIPPIN 빈번한	$0.1644	¥1.1312	-55.20%	$0.2034	$0.1611	$1.06B	$174.29M
164 TRUMP
TRUMP-USDT-SWAP TRUMP 빈번한	$3.812	¥26.23	-5.10%	$3.97	$3.784	$76.15M	$290.27M
165 0G 0G
0G-USDT-SWAP 0G 빈번한	$0.5908	¥4.0652	2.14%	$0.5999	$0.5886	$1.95M	$1.15M
166 ZETA Zetachain
ZETA-USDT-SWAP ZETA 빈번한	$0.05432	¥0.3738	7.06%	$0.05633	$0.05264	$11.53M	$626.48K
167 SOON Joostin Soon
SOON-USDT-SWAP SOON 빈번한	$0.1476	¥1.0156	-1.60%	$0.1513	$0.1472	$16.00M	$2.36M
168 LA Lagrange
LA-USDT-SWAP LA 빈번한	$0.2347	¥1.6149	2.13%	$0.2377	$0.2338	$7.65M	$1.80M
169 DOOD Doodles
DOOD-USDT-SWAP DOOD 빈번한	$0.003382	¥0.02327	6.72%	$0.003581	$0.003381	$1.93B	$6.54M
170 HOME HOME
HOME-USDT-SWAP HOME 빈번한	$0.02276	¥0.1566	-4.13%	$0.02346	$0.02272	$23.91M	$544.28K
171 RIVER RIVER
RIVER-USDT-SWAP RIVER 빈번한	$22.673	¥156.0106	0.16%	$23.12	$18.651	$18.64M	$422.73M
172 ZKP
ZKP-USDT-SWAP ZKP 빈번한	$0.0881	¥0.6062	4.96%	$0.09015	$0.08785	$30.84M	$2.72M
173 SHELL MyShell
SHELL-USDT-SWAP SHELL 빈번한	$0.03485	¥0.2398	-0.40%	$0.03555	$0.03435	$80.70M	$2.81M
174 PUMP Pump.fun
PUMP-USDT-SWAP PUMP 빈번한	$0.002112	¥0.01453	7.54%	$0.002166	$0.002106	$35.45B	$74.87M
175 ENSO Enso
ENSO-USDT-SWAP ENSO 빈번한	$1.1865	¥8.1642	-1.56%	$1.2176	$1.1783	$13.43M	$15.94M
176 MON MON Protocol
MON-USDT-SWAP MON 빈번한	$0.02445	¥0.1682	1.07%	$0.0251	$0.02431	$201.73M	$4.93M
177 PNUT Peanut the Squirrel
PNUT-USDT-SWAP PNUT 빈번한	$0.04949	¥0.3405	4.17%	$0.05062	$0.04942	$122.37M	$6.06M
178 YB Yield Basis
YB-USDT-SWAP YB 빈번한	$0.1495	¥1.0287	-3.49%	$0.152	$0.1486	$8.69M	$1.30M
179 META MetaDAO
META-USDT-SWAP META 빈번한	$623.01	¥4286.87	0.34%	$637.38	$619.61	$276.77	$172.43K
180 RAVE RaveDAO
RAVE-USDT-SWAP RAVE 빈번한	$0.2721	¥1.8721	-0.39%	$0.2774	$0.2686	$13.51M	$3.68M
181 ROBO
ROBO-USDT-SWAP ROBO 빈번한	$0.03687	¥0.2537	-2.54%	$0.03856	$0.03611	$701.34M	$25.86M
182 XPL Plasma
XPL-USDT-SWAP XPL 빈번한	$0.1213	¥0.8346	11.58%	$0.1263	$0.1206	$384.55M	$46.64M
183 SPACE MicroVisionChain
SPACE-USDT-SWAP SPACE 빈번한	$0.007853	¥0.05404	-2.93%	$0.008123	$0.007631	$1.77B	$13.91M
184 KAT Karat Token
KAT-USDT-SWAP KAT 빈번한	$0.01481	¥0.1019	-8.01%	$0.01639	$0.01371	$318.25M	$4.71M
185 ZRO LayerZero
ZRO-USDT-SWAP ZRO 빈번한	$2.201	¥15.1449	1.01%	$2.256	$2.196	$6.45M	$14.20M
186 BIO Bio Protocol
BIO-USDT-SWAP BIO 빈번한	$0.02367	¥0.1629	10.50%	$0.02427	$0.02267	$268.76M	$6.36M
187 WET HumidiFi
WET-USDT-SWAP WET 빈번한	$0.1071	¥0.7368	1.07%	$0.1119	$0.1069	$57.92M	$6.20M
188 TRIA TRIA
TRIA-USDT-SWAP TRIA 빈번한	$0.03176	¥0.2185	11.28%	$0.03248	$0.02976	$1.69B	$53.62M
189 LIGHT Bitlight
LIGHT-USDT-SWAP LIGHT 빈번한	$0.1857	¥1.2778	-1.28%	$0.188	$0.1843	$8.48M	$1.57M
190 CRO Cronos
CRO-USDT-SWAP CRO 빈번한	$0.08057	¥0.5544	3.56%	$0.08141	$0.0775	$20.44M	$1.65M
191 MET
MET-USDT-SWAP MET 빈번한	$0.1692	¥1.1642	3.87%	$0.1732	$0.1693	$4.93M	$833.44K
192 ACU Acurast
ACU-USDT-SWAP ACU 빈번한	$0.1031	¥0.7097	8.40%	$0.106	$0.09975	$14.20M	$1.46M
193 MORPHO Morpho
MORPHO-USDT-SWAP MORPHO 빈번한	$1.7761	¥12.2212	-7.54%	$1.8359	$1.7739	$1.58M	$2.80M
194 SKY Sky Protocol
SKY-USDT-SWAP SKY 빈번한	$0.07873	¥0.5417	7.35%	$0.08011	$0.07513	$53.94M	$4.25M
195 CC
CC-USDT-SWAP CC 빈번한	$0.1539	¥1.059	1.66%	$0.156	$0.1538	$29.78M	$4.58M
196 GPS GoPlus Security
GPS-USDT-SWAP GPS 빈번한	$0.00855	¥0.05883	-1.01%	$0.008635	$0.008515	$97.37M	$832.53K
197 SIGN Sign
SIGN-USDT-SWAP SIGN 빈번한	$0.04125	¥0.2838	-0.55%	$0.04123	$0.03989	$110.08M	$4.54M
198 KGEN KGeN
KGEN-USDT-SWAP KGEN 빈번한	$0.1844	¥1.2689	1.19%	$0.19	$0.1795	$3.42M	$631.57K
199 ESP Espresso
ESP-USDT-SWAP ESP 빈번한	$0.1026	¥0.7062	3.89%	$0.1071	$0.1019	$163.27M	$16.76M
200 MEME Memecoin
MEME-USDT-SWAP MEME 빈번한	$0.0006203	¥0.004268	4.08%	$0.0006327	$0.000618	$2.54B	$1.58M
201 ASTER Aster
ASTER-USDT-SWAP ASTER 빈번한	$0.7353	¥5.0595	1.74%	$0.76	$0.7322	$51.10M	$37.58M
202 LIT Lighter
LIT-USDT-SWAP LIT 빈번한	$1.098	¥7.5552	1.86%	$1.176	$1.09	$15.47M	$16.98M
203 MMT
MMT-USDT-SWAP MMT 빈번한	$0.1248	¥0.8587	1.30%	$0.127	$0.1246	$20.95M	$2.61M
204 PLUME Plume
PLUME-USDT-SWAP PLUME 빈번한	$0.01337	¥0.09197	8.51%	$0.01365	$0.01258	$279.26M	$3.73M
205 GRASS Grass Token
GRASS-USDT-SWAP GRASS 빈번한	$0.4695	¥3.2306	29.23%	$0.4753	$0.4437	$39.43M	$18.51M
206 BRETT BRETT
BRETT-USDT-SWAP BRETT 빈번한	$0.008129	¥0.05593	4.45%	$0.008349	$0.008091	$238.32M	$1.94M
207 LINEA LINEA
LINEA-USDT-SWAP LINEA 빈번한	$0.003513	¥0.02417	1.18%	$0.003598	$0.003511	$1.12B	$3.94M
208 MEW cat in a dogs world
MEW-USDT-SWAP MEW 빈번한	$0.000668	¥0.004596	2.93%	$0.0006933	$0.0006662	$3.08B	$2.06M
209 LAYER Solayer
LAYER-USDT-SWAP LAYER 빈번한	$0.08788	¥0.6047	4.40%	$0.09022	$0.0872	$15.49M	$1.36M
210 FOGO Fogo
FOGO-USDT-SWAP FOGO 빈번한	$0.02359	¥0.1623	-1.09%	$0.02404	$0.02351	$87.15M	$2.06M
211 BARD Lombard
BARD-USDT-SWAP BARD 빈번한	$1.0742	¥7.3915	0.04%	$1.093	$1.0541	$12.83M	$13.78M
212 1INCH 1inch Network
1INCH-USDT-SWAP 1INCH 빈번한	$0.1033	¥0.7108	2.60%	$0.1049	$0.1031	$15.09M	$1.56M
213 MUBARAK MUBARAK
MUBARAK-USDT-SWAP MUBARAK 빈번한	$0.01556	¥0.1071	0.52%	$0.01587	$0.01553	$35.46M	$551.82K
214 APR Apexrom
APR-USDT-SWAP APR 빈번한	$0.1771	¥1.2183	9.87%	$0.1815	$0.17	$129.71M	$22.96M
215 PI
PI-USDT-SWAP PI 빈번한	$0.1894	¥1.3032	-4.92%	$0.1969	$0.1869	$118.08M	$22.36M
216 RESOLV Resolv
RESOLV-USDT-SWAP RESOLV 빈번한	$0.06558	¥0.4512	-0.15%	$0.06846	$0.06482	$503.28M	$33.01M
217 SENT
SENT-USDT-SWAP SENT 빈번한	$0.02211	¥0.1521	3.66%	$0.02336	$0.02209	$444.51M	$9.83M
218 BREV Brevis
BREV-USDT-SWAP BREV 빈번한	$0.1395	¥0.9599	6.08%	$0.1412	$0.1368	$18.66M	$2.60M
219 LAB The Professor
LAB-USDT-SWAP LAB 빈번한	$0.2074	¥1.4268	2.59%	$0.2117	$0.2002	$17.30M	$3.59M
220 ALLO Allora
ALLO-USDT-SWAP ALLO 빈번한	$0.1228	¥0.845	-6.37%	$0.1253	$0.1217	$20.13M	$2.47M
221 FLOKI Floki Inu
FLOKI-USDT-SWAP FLOKI 빈번한	$0.00003197	¥0.00022	6.57%	$0.00003268	$0.00003191	$144.18B	$4.61M
222 EDEN OpenEden
EDEN-USDT-SWAP EDEN 빈번한	$0.03915	¥0.2694	-1.29%	$0.04022	$0.03904	$24.62M	$964.03K
223 CORE
CORE-USDT-SWAP CORE 빈번한	$0.08198	¥0.5641	1.54%	$0.08332	$0.0818	$21.36M	$1.75M
224 MOODENG
MOODENG-USDT-SWAP MOODENG 빈번한	$0.05573	¥0.3835	2.94%	$0.05739	$0.0558	$269.24M	$15.00M
225 NEIRO NEIRO Token
NEIRO-USDT-SWAP NEIRO 빈번한	$0.00007509	¥0.0005167	5.76%	$0.00007653	$0.00007483	$37.93B	$2.85M
226 AVNT Avantis
AVNT-USDT-SWAP AVNT 빈번한	$0.1662	¥1.1436	4.27%	$0.1684	$0.1637	$37.17M	$6.18M
227 ZBT ZEROBASE
ZBT-USDT-SWAP ZBT 빈번한	$0.07785	¥0.5357	5.23%	$0.08021	$0.07769	$8.83M	$687.16K
228 PROVE Succinct
PROVE-USDT-SWAP PROVE 빈번한	$0.2752	¥1.8936	-0.22%	$0.2795	$0.2749	$1.33M	$365.00K
229 AZTEC Aztec Network
AZTEC-USDT-SWAP AZTEC 빈번한	$0.02519	¥0.1733	7.60%	$0.02703	$0.0252	$516.34M	$13.01M
230 ZAMA Zama
ZAMA-USDT-SWAP ZAMA 빈번한	$0.02276	¥0.1566	3.36%	$0.02295	$0.02236	$186.72M	$4.25M
231 ACT Act I : The AI Prophecy
ACT-USDT-SWAP ACT 빈번한	$0.01454	¥0.1	2.11%	$0.0147	$0.01446	$207.17M	$3.01M
232 KMNO Kamino
KMNO-USDT-SWAP KMNO 빈번한	$0.02259	¥0.1554	4.39%	$0.02319	$0.02245	$103.93M	$2.35M
233 TRUST Intuition
TRUST-USDT-SWAP TRUST 빈번한	$0.07369	¥0.5071	7.75%	$0.07575	$0.07174	$4.08M	$300.81K
234 WLFI World Liberty Financial
WLFI-USDT-SWAP WLFI 빈번한	$0.1048	¥0.7211	0.58%	$0.1076	$0.1044	$274.71M	$28.79M
235 2Z DoubleZero
2Z-USDT-SWAP 2Z 빈번한	$0.08158	¥0.5613	-4.38%	$0.08371	$0.08131	$41.55M	$3.39M
236 COAI ChainOpera AI
COAI-USDT-SWAP COAI 빈번한	$0.327	¥2.2501	1.84%	$0.3304	$0.3248	$3.18M	$1.04M
237 BEAT Audiera
BEAT-USDT-SWAP BEAT 빈번한	$0.4983	¥3.429	15.99%	$0.5089	$0.4467	$281.95M	$140.50M
238 SYRUP Maple Finance
SYRUP-USDT-SWAP SYRUP 빈번한	$0.2685	¥1.8475	3.35%	$0.277	$0.2679	$3.20M	$859.92K
239 NIGHT
NIGHT-USDT-SWAP NIGHT 빈번한	$0.05127	¥0.3528	2.29%	$0.05232	$0.051	$109.79M	$5.63M
240 STABLE Stable
STABLE-USDT-SWAP STABLE 빈번한	$0.02775	¥0.1909	-1.21%	$0.02781	$0.02729	$232.52M	$6.45M
241 PIEVERSE Pieverse
PIEVERSE-USDT-SWAP PIEVERSE 빈번한	$0.5256	¥3.6166	0.36%	$0.5353	$0.5207	$3.97M	$2.08M
242 ZORA Zora
ZORA-USDT-SWAP ZORA 빈번한	$0.01764	¥0.1214	3.95%	$0.01821	$0.01763	$82.14M	$1.45M
243 AT APRO
AT-USDT-SWAP AT 빈번한	$0.1472	¥1.0129	-0.88%	$0.1482	$0.1464	$2.66M	$390.84K
244 GIGGLE Giggle Fund
GIGGLE-USDT-SWAP GIGGLE 빈번한	$30.06	¥206.8399	6.26%	$30.57	$29.26	$103.99K	$3.13M
245 MSTR MSTR2100
MSTR-USDT-SWAP MSTR 빈번한	$148.2	¥1019.75	4.32%	$150.76	$142.65	$5.91K	$875.37K
246 SAPIEN Sapien
SAPIEN-USDT-SWAP SAPIEN 빈번한	$0.07934	¥0.5459	2.28%	$0.081	$0.07923	$2.79M	$221.15K
247 TSLA TSLA Token （BSC）
TSLA-USDT-SWAP TSLA 빈번한	$394.88	¥2717.13	0.26%	$403.8	$394	$2.28K	$901.16K
248 OPN
OPN-USDT-SWAP OPN 빈번한	$0.313	¥2.1537	-2.70%	$0.3396	$0.3103	$43.62M	$13.65M
249 RECALL Recall
RECALL-USDT-SWAP RECALL 빈번한	$0.05502	¥0.3786	5.18%	$0.05604	$0.05427	$13.88M	$763.75K
250 GAS
GAS-USDT-SWAP GAS 빈번한	$1.641	¥11.2916	-1.26%	$1.679	$1.638	$1.50M	$2.46M
251 TRUTH
TRUTH-USDT-SWAP TRUTH 빈번한	$0.00952	¥0.06551	1.18%	$0.009656	$0.009486	$62.22M	$592.34K
252 S Sonic (prev. FTM)
S-USDT-SWAP S 빈번한	$0.04855	¥0.3341	1.82%	$0.05011	$0.04824	$120.21M	$5.84M
253 RLS Rayls
RLS-USDT-SWAP RLS 빈번한	$0.004594	¥0.03161	-0.30%	$0.004627	$0.004543	$63.40M	$291.24K
254 COIN COINSWAP
COIN-USDT-SWAP COIN 빈번한	$203.64	¥1401.23	2.36%	$207.85	$198.8	$4.98K	$1.01M
255 SOPH SophiaVerse
SOPH-USDT-SWAP SOPH 빈번한	$0.009229	¥0.0635	5.45%	$0.00936	$0.009035	$94.70M	$873.99K