시장
| 이름 | 가격 | 법정화폐 가격 | 24시간 변동 | 24시간 최고가 | 24시간 최저가 | 24시간 거래량 | 24시간 총액 |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3543 | ¥2.4014 | -5.12% | $10.96M | $3.88M | ||
| $0.354 | ¥2.3994 | -5.20% | $29.10K | $10.30K | ||
2  ONDO Ondo | |||||||
| $0.3839 | ¥2.602 | -4.76% | $5.11M | $1.96M | ||
| $0.3843 | ¥2.6047 | -4.81% | $48.00M | $18.45M | ||
3  JUP Jupiter token | |||||||
| $0.2433 | ¥1.6491 | -5.73% | $12.18M | $2.96M | ||
| $0.2432 | ¥1.6484 | -5.66% | $515.96K | $125.48K | ||
4  PYTH Pyth Network | |||||||
| $0.06205 | ¥0.4206 | -5.09% | $434.27K | $26.95K | ||
| $0.06243 | ¥0.4231 | -4.66% | $34.60M | $2.16M | ||
5  ENA ENA | |||||||
| $0.1712 | ¥1.1606 | -7.61% | $29.58M | $5.06M | ||
| $0.1712 | ¥1.1601 | -7.62% | $274.87M | $47.05M | ||
6  NOT Notcoin | |||||||
| $0.0003389 | ¥0.002297 | -5.34% | $658.80K | $223.27 | ||
| $0.0003392 | ¥0.002299 | -5.52% | $1.05B | $355.79K | ||
7  AUCTION Bounce Token | |||||||
| $3.173 | ¥21.5063 | -4.02% | $104.13K | $330.39K | ||
8  TIA Celestia | |||||||
| $0.4397 | ¥2.9802 | -6.84% | $656.83K | $288.81K | ||
| $0.4398 | ¥2.9809 | -7.06% | $17.10M | $7.52M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0005852 | ¥0.003966 | -2.79% | $5.83B | $3.41M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.5804 | ¥3.9339 | -5.41% | $27.13K | $15.75K | ||
| $0.5791 | ¥3.9251 | -5.56% | $8.23M | $4.76M | ||
11  TAO Bittensor | |||||||
| $223.5 | ¥1514.86 | -4.53% | $11.65K | $2.60M | ||
| $223.72 | ¥1516.35 | -4.47% | $70.94K | $15.87M | ||
12  MERL Merlin Chain | |||||||
| $0.02849 | ¥0.1931 | -6.87% | $56.47M | $1.61M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}9057 | ¥0.0{7}6139 | 0.00% | $55.93T | $506.57K | ||
14  BTC Bitcoin | |||||||
| $78630.1 | ¥532946.95 | -2.25% | $17.35 | $1.36M | ||
| $77233.3 | ¥523479.58 | -2.11% | $100.32 | $7.75M | ||
| $76827.6 | ¥520729.79 | -2.13% | $5.03K | $386.42M | ||
| $77224.1 | ¥523417.23 | -2.14% | $2.19 | $169.12K | ||
| $79529.4 | ¥539042.32 | 1.67% | $0.00 | $0.00 | ||
| $79807.9 | ¥540929.97 | -1.95% | $12.02 | $958.91K | ||
| $80819.3 | ¥547785.13 | -2.19% | $3.84 | $310.05K | ||
| $76884.3 | ¥521114.1 | -2.11% | $3.80K | $292.31M | ||
| $82726.4 | ¥560711.27 | 2.67% | $0.00 | $74.45 | ||
| $77504.9 | ¥525320.46 | -2.17% | $48.84 | $3.79M | ||
| $79200 | ¥536809.68 | -2.01% | $0.00 | $0.00 | ||
| $77626.8 | ¥526146.69 | -1.77% | $0.02 | $1.55K | ||
| $76929.3 | ¥521419.1 | -2.10% | $67.06K | $5.16B | ||
15  ETH Ethereum | |||||||
| $2278 | ¥15440.06 | 0.00% | $0.00 | $0.00 | ||
| $2293.45 | ¥15544.77 | -2.24% | $677.08 | $1.55M | ||
| $2268.69 | ¥15376.95 | -4.77% | $2.28 | $5.17K | ||
| $2247.54 | ¥15233.6 | -2.41% | $80.57 | $181.08K | ||
| $2260.04 | ¥15318.33 | -2.30% | $1.06K | $2.39M | ||
| $2252.64 | ¥15268.17 | -2.28% | $63.58K | $143.22M | ||
| $2346.17 | ¥15902.11 | -2.39% | $38.62 | $90.61K | ||
| $2310.07 | ¥15657.42 | -2.70% | $26.19 | $60.49K | ||
| $2253.44 | ¥15273.59 | -2.28% | $19.68K | $44.34M | ||
| $2409.85 | ¥16333.72 | 0.52% | $0.34 | $808.26 | ||
| $2267.74 | ¥15370.51 | -2.23% | $2.15K | $4.88M | ||
| $2295.58 | ¥15559.21 | 0.00% | $0.00 | $0.00 | ||
| $2256.23 | ¥15292.5 | -2.25% | $2.34M | $5.28B | ||
16  XRP Ripple | |||||||
| $1.2511 | ¥8.4798 | -0.64% | $9.57M | $11.97M | ||
| $1.2515 | ¥8.4825 | -0.67% | $2.43M | $3.04M | ||
| $1.2532 | ¥8.4941 | -0.59% | $146.17M | $183.18M | ||
17  BNB Binance Coin | |||||||
| $696.98 | ¥4724.06 | -2.37% | $66.39K | $46.27M | ||
| $695.7 | ¥4715.39 | -2.37% | $1.09K | $758.57K | ||
18  SOL Solana | |||||||
| $92.11 | ¥624.3124 | -3.47% | $218.40K | $20.12M | ||
| $91.43 | ¥619.7034 | -3.93% | $4.40 | $402.29 | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.23 | ¥625.1257 | -3.45% | $9.54M | $879.82M | ||
| $95.59 | ¥647.8995 | -7.10% | $2.90 | $277.21 | ||
| $92.08 | ¥624.109 | -3.53% | $230.25K | $21.20M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7847 | 0.00% | $117.65K | $117.77K | ||
20  TRX TRON | |||||||
| $0.3199 | ¥2.1683 | 2.02% | $2.88M | $922.45K | ||
| $0.3204 | ¥2.1714 | 2.08% | $59.54M | $19.08M | ||
21  ADA Cardano | |||||||
| $0.188 | ¥1.2742 | -2.84% | $8.07M | $1.52M | ||
| $0.1879 | ¥1.2736 | -2.84% | $5.69M | $1.07M | ||
| $0.1882 | ¥1.2756 | -2.79% | $136.67M | $25.72M | ||
22  HYPE Hyperliquid | |||||||
| $83.4 | ¥565.2769 | -5.66% | $14.14K | $1.18M | ||
| $83.658 | ¥567.0256 | -5.58% | $3.04M | $254.56M | ||
| $83.51 | ¥566.0224 | -5.60% | $172.14K | $14.38M | ||
23  SUI Sui | |||||||
| $0.8683 | ¥5.8853 | -3.83% | $1.24M | $1.08M | ||
| $0.8677 | ¥5.8812 | -3.89% | $4.61M | $4.00M | ||
| $0.8692 | ¥5.8914 | -3.83% | $58.26M | $50.64M | ||
24  XLM Stellar | |||||||
| $0.1616 | ¥1.0956 | -4.56% | $70.67M | $11.42M | ||
| $0.1615 | ¥1.0945 | -4.52% | $2.28M | $368.73K | ||
25  LINK ChainLink | |||||||
| $11.107 | ¥75.2821 | -2.08% | $48.53K | $539.05K | ||
| $11.123 | ¥75.3906 | -2.06% | $3.17M | $35.27M | ||
| $11.106 | ¥75.2754 | -2.16% | $574.60K | $6.38M | ||
26  HBAR Hedera | |||||||
| $0.06955 | ¥0.4714 | -3.03% | $71.75M | $4.99M | ||
| $0.06951 | ¥0.4711 | -2.96% | $4.49M | $312.13K | ||
27  AVAX Avalanche | |||||||
| $8.364 | ¥56.6904 | -3.76% | $1.91M | $16.01M | ||
| $8.352 | ¥56.609 | -3.90% | $122.77K | $1.03M | ||
28  OKB OKB | |||||||
| $108.7 | ¥736.7577 | -4.72% | $3.61K | $392.34K | ||
| $108.89 | ¥738.0455 | -4.72% | $173.42K | $18.88M | ||
29  LTC Litecoin | |||||||
| $53.85 | ¥364.9899 | -3.84% | $15.68K | $844.56K | ||
| $53.81 | ¥364.7188 | -3.93% | $45.61K | $2.45M | ||
| $53.87 | ¥365.1255 | -3.89% | $346.74K | $18.68M | ||
30  UNI Uniswap | |||||||
| $6.968 | ¥47.2284 | -4.43% | $340.67K | $2.37M | ||
| $6.97 | ¥47.242 | -4.40% | $321.21K | $2.24M | ||
| $6.974 | ¥47.2691 | -4.39% | $15.15M | $105.62M | ||
31  DOT Polkadot | |||||||
| $0.9385 | ¥6.3611 | -2.47% | $277.80K | $260.71K | ||
| $0.939 | ¥6.3644 | -2.42% | $185.61K | $174.29K | ||
| $0.9396 | ¥6.3685 | -2.39% | $11.83M | $11.11M | ||
32  AAVE Aave | |||||||
| $125.88 | ¥853.2021 | -6.67% | $11.01K | $1.39M | ||
| $126.03 | ¥854.2187 | -6.64% | $340.94K | $42.97M | ||
33  ETC Ethereum Classic | |||||||
| $6.958 | ¥47.1606 | -2.22% | $1.03K | $7.19K | ||
| $6.932 | ¥46.9844 | -3.13% | $54.21K | $375.79K | ||
| $6.932 | ¥46.9844 | -3.21% | $708.68K | $4.91M | ||
34  NEAR NEAR Protocol | |||||||
| $3.828 | ¥25.9458 | -10.81% | $6.31M | $24.16M | ||
| $3.831 | ¥25.9661 | -10.82% | $46.53M | $178.26M | ||
35  APT Aptos | |||||||
| $0.6157 | ¥4.1732 | -3.18% | $10.01M | $6.16M | ||
| $0.6167 | ¥4.1799 | -1.97% | $25.45K | $15.70K | ||
36  ICP Internet Computer | |||||||
| $2.441 | ¥16.5449 | -4.09% | $90.69K | $221.38K | ||
| $2.434 | ¥16.4974 | -4.14% | $1.54M | $3.75M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006923 | ¥0.04692 | -5.49% | $1.60B | $11.06M | ||
| $0.006923 | ¥0.04692 | -5.49% | $42.56M | $294.67K | ||
38  ALGO Algorand | |||||||
| $0.09114 | ¥0.6177 | -3.46% | $21.21M | $1.93M | ||
| $0.09094 | ¥0.6164 | -3.71% | $1.80M | $164.11K | ||
39  BONK BONK | |||||||
| $0.0{5}2773 | ¥0.0000188 | -7.57% | $128.93B | $357.53K | ||
| $0.0{5}2764 | ¥0.00001873 | -7.87% | $843.83B | $2.33M | ||
40  ARB Arbitrum | |||||||
| $0.1528 | ¥1.0357 | -6.32% | $7.04M | $1.08M | ||
| $0.1529 | ¥1.0365 | -6.34% | $134.99M | $20.64M | ||
41  RENDER Render Network | |||||||
| $1.496 | ¥10.1397 | -5.56% | $358.38K | $536.14K | ||
| $1.494 | ¥10.1262 | -5.62% | $1.09M | $1.63M | ||
42  WLD Worldcoin | |||||||
| $0.3701 | ¥2.5085 | -5.15% | $2.70M | $998.81K | ||
| $0.3705 | ¥2.5112 | -5.15% | $201.78M | $74.76M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.0878 | ¥0.5951 | -2.99% | $497.12K | $43.65K | ||
| $0.08792 | ¥0.5959 | -3.19% | $27.99M | $2.46M | ||
44  FET Fetch.ai | |||||||
| $0.1547 | ¥1.0485 | -4.74% | $14.36M | $2.22M | ||
| $0.1547 | ¥1.0485 | -4.80% | $16.08M | $2.49M | ||
45  ATOM Cosmos | |||||||
| $1.431 | ¥9.6992 | -2.32% | $2.83M | $4.05M | ||
| $1.424 | ¥9.6517 | -2.80% | $25.64K | $36.51K | ||
46  SEI Sei Token | |||||||
| $0.04657 | ¥0.3156 | -4.14% | $1.29M | $60.00K | ||
| $0.04674 | ¥0.3168 | -3.87% | $42.73M | $2.00M | ||
47  QNT Quant | |||||||
| $31.3 | ¥212.1483 | -9.35% | $11.72K | $366.80K | ||
48  FIL Filecoin | |||||||
| $0.8682 | ¥5.8846 | -0.48% | $83.14K | $72.18K | ||
| $0.8683 | ¥5.8853 | -0.62% | $2.35M | $2.04M | ||
| $0.8684 | ¥5.8859 | -0.63% | $35.37M | $30.71M | ||
49  SPX SPX6900 | |||||||
| $0.349 | ¥2.3655 | -4.72% | $2.65M | $926.46K | ||
50  CRV Curve DAO | |||||||
| $0.266 | ¥1.8029 | -4.83% | $1.60M | $424.69K | ||
| $0.2648 | ¥1.7948 | -4.92% | $27.77M | $7.35M | ||
51  INJ Injective Protocol | |||||||
| $7.024 | ¥47.608 | -2.93% | $550.28K | $3.87M | ||
| $7.027 | ¥47.6283 | -2.94% | $2.23M | $15.65M | ||
52  STX Stacks | |||||||
| $0.3256 | ¥2.2069 | -3.35% | $697.67K | $227.16K | ||
| $0.3239 | ¥2.1954 | -3.74% | $22.97M | $7.44M | ||
53  OP Optimism | |||||||
| $0.1084 | ¥0.735 | -4.71% | $110.37M | $11.97M | ||
| $0.1085 | ¥0.7351 | -4.63% | $405.18K | $43.94K | ||
54  CFX Conflux Network | |||||||
| $0.04556 | ¥0.3088 | -1.17% | $159.05K | $7.25K | ||
| $0.04547 | ¥0.3082 | -2.24% | $46.85M | $2.13M | ||
55  GRT The Graph | |||||||
| $0.01942 | ¥0.1316 | -3.43% | $13.09M | $254.21K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1163 | ¥0.7883 | -5.45% | $26.62M | $3.10M | ||
57  IMX Immutable X | |||||||
| $0.1198 | ¥0.8121 | -2.41% | $10.27M | $1.23M | ||
58  ENS Ethereum Name Service | |||||||
| $4.767 | ¥32.3102 | -4.74% | $137.50K | $655.46K | ||
59  LDO Lido DAO | |||||||
| $0.3288 | ¥2.2286 | -4.56% | $116.03K | $38.15K | ||
| $0.3284 | ¥2.2259 | -4.51% | $6.40M | $2.10M | ||
60  XTZ Tezos | |||||||
| $0.2436 | ¥1.6511 | -3.49% | $1.11M | $269.55K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5787 | ¥3.9224 | -2.89% | $3.37M | $1.95M | ||
| $0.5785 | ¥3.921 | -2.97% | $490.34K | $283.66K | ||
62  THETA THETA | |||||||
| $0.1484 | ¥1.0058 | -5.54% | $1.87M | $276.93K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001656 | ¥0.01122 | -3.04% | $745.29M | $1.23M | ||
| $0.001659 | ¥0.01124 | -2.93% | $54.64M | $90.64K | ||
65  SAND The Sandbox | |||||||
| $0.04386 | ¥0.2973 | -5.80% | $127.87M | $5.61M | ||
| $0.04393 | ¥0.2978 | -5.61% | $198.12K | $8.70K | ||
66  AERO Aerodrome Finance | |||||||
| $0.6028 | ¥4.0857 | -4.53% | $504.18K | $303.92K | ||
| $0.6019 | ¥4.0796 | -4.70% | $7.41M | $4.46M | ||
67  PENDLE Pendle Finance | |||||||
| $1.755 | ¥11.8952 | -4.88% | $7.91K | $13.89K | ||
| $1.754 | ¥11.8884 | -5.09% | $1.44M | $2.52M | ||
68  ZEC Zcash | |||||||
| $1136.67 | ¥7704.24 | -11.05% | $1.06M | $1.21B | ||
| $1134.94 | ¥7692.51 | -11.09% | $31.02K | $35.20M | ||
69  FLOW Flow | |||||||
| $0.02216 | ¥0.1502 | -4.19% | $26.27M | $582.16K | ||
70  MANA Decentraland | |||||||
| $0.07162 | ¥0.4854 | -4.05% | $4.94M | $354.04K | ||
71  WAL Walrus | |||||||
| $0.02786 | ¥0.1888 | -4.49% | $31.93M | $889.50K | ||
72  STRK Starknet | |||||||
| $0.04063 | ¥0.2754 | -6.88% | $439.41M | $17.85M | ||
| $0.04063 | ¥0.2754 | -6.79% | $6.39M | $259.61K | ||
73  AR Arweave | |||||||
| $3 | ¥20.3337 | -3.91% | $4.53K | $13.60K | ||
| $3.044 | ¥20.6319 | -2.78% | $719.06K | $2.19M | ||
74  COMP Compound | |||||||
| $19.92 | ¥135.0158 | -2.69% | $59.30K | $1.18M | ||
75  NEO Neo | |||||||
| $1.945 | ¥13.183 | -1.77% | $179.41K | $348.96K | ||
76  EGLD MultiversX | |||||||
| $3.33 | ¥22.5704 | -2.03% | $68.21K | $227.14K | ||
77  AXS Axie Infinity | |||||||
| $0.8262 | ¥5.5999 | -4.30% | $1.81M | $1.49M | ||
| $0.8362 | ¥5.6677 | -1.84% | $9.58K | $8.01K | ||
78  METIS MetisDAO | |||||||
| $2.736 | ¥18.5443 | -4.07% | $53.43K | $146.19K | ||
79  CHZ Chiliz | |||||||
| $0.01178 | ¥0.07984 | -3.13% | $129.76M | $1.53M | ||
80  EIGEN EigenLayer | |||||||
| $0.1818 | ¥1.2322 | -1.84% | $122.27K | $22.23K | ||
| $0.1814 | ¥1.2295 | -2.21% | $12.62M | $2.29M | ||
81  CVX Convex Finance | |||||||
| $1.929 | ¥13.0746 | -5.76% | $166.41K | $321.01K | ||
82  ATH Aethir | |||||||
| $0.00489 | ¥0.03314 | -2.32% | $104.90M | $512.95K | ||
83  MOVE Movement | |||||||
| $0.00599 | ¥0.0406 | -3.62% | $54.54M | $326.71K | ||
84  KAITO KAITO | |||||||
| $0.2302 | ¥1.5603 | -4.08% | $11.99M | $2.76M | ||
| $0.2302 | ¥1.5603 | -2.87% | $13.11K | $3.02K | ||
85  USELESS Useless Coin | |||||||
| $0.1232 | ¥0.8354 | -5.97% | $82.28M | $10.14M | ||
| $0.1238 | ¥0.839 | -5.54% | $1.23M | $152.20K | ||
86  POPCAT POPCAT | |||||||
| $0.03886 | ¥0.2634 | -4.68% | $8.12M | $315.40K | ||
87  LPT Livepeer | |||||||
| $1.36 | ¥9.2179 | -4.09% | $479.18K | $651.68K | ||
88  DASH Dash | |||||||
| $45.93 | ¥311.3089 | -5.59% | $3.11K | $143.01K | ||
| $45.92 | ¥311.2412 | -5.61% | $113.71K | $5.22M | ||
89  GLM Golem | |||||||
| $0.1095 | ¥0.7425 | -0.82% | $1.88M | $206.47K | ||
90  KSM Kusama | |||||||
| $3.366 | ¥22.8144 | -3.33% | $137.55K | $462.99K | ||
| $3.304 | ¥22.3942 | -4.92% | $73.10 | $241.52 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.006504 | ¥0.04408 | -1.87% | $150.50K | $978.85 | ||
| $0.006519 | ¥0.04419 | -4.58% | $409.76M | $2.67M | ||
92  MINA Mina Protocol | |||||||
| $0.05501 | ¥0.3729 | -4.91% | $270.86K | $14.90K | ||
| $0.05522 | ¥0.3743 | -5.82% | $31.08M | $1.72M | ||
93  BAT Basic Attention Token | |||||||
| $0.1269 | ¥0.86 | -5.15% | $25.32M | $3.21M | ||
| $0.1267 | ¥0.8586 | -5.72% | $86.69K | $10.98K | ||
94  BERA Berachain | |||||||
| $0.1305 | ¥0.8845 | -4.81% | $11.57M | $1.51M | ||
95  QTUM Qtum | |||||||
| $0.7435 | ¥5.0394 | -3.15% | $200.31K | $148.93K | ||
96  ZIL Zilliqa | |||||||
| $0.001753 | ¥0.01188 | -5.50% | $3.50M | $6.14K | ||
| $0.00178 | ¥0.01206 | -5.52% | $251.82M | $448.25K | ||
97  RVN RavenCoin | |||||||
| $0.001324 | ¥0.008974 | -4.40% | $392.65M | $519.87K | ||
98  ACH Alchemy Pay | |||||||
| $0.004551 | ¥0.03085 | -3.58% | $23.21M | $105.64K | ||
99  BLUR Blur | |||||||
| $0.007375 | ¥0.04999 | -5.76% | $411.79K | $3.04K | ||
| $0.007347 | ¥0.0498 | -7.20% | $333.43M | $2.45M | ||
100  ZRX 0x | |||||||
| $0.09397 | ¥0.6369 | -3.87% | $1.56M | $146.16K | ||
101  SNX Synthetix | |||||||
| $0.1756 | ¥1.1902 | -2.93% | $2.89M | $508.29K | ||
102  ORDI ORDI | |||||||
| $3.375 | ¥22.8754 | -3.43% | $1.01K | $3.39K | ||
| $3.386 | ¥22.95 | -3.09% | $736.31K | $2.49M | ||
103  ZK zkSync | |||||||
| $0.009989 | ¥0.0677 | -4.50% | $205.18M | $2.05M | ||
104  CELO CELO | |||||||
| $0.0725 | ¥0.4914 | -3.31% | $4.00M | $290.05K | ||
105  GAS Gas | |||||||
| $1.1469 | ¥7.7736 | -2.90% | $110.40K | $126.61K | ||
106  YFI Yearn.Finance | |||||||
| $1919 | ¥13006.79 | -2.39% | $351.67 | $674.85K | ||
107  SAHARA Sahara AI | |||||||
| $0.006908 | ¥0.04682 | -5.24% | $291.54K | $2.01K | ||
| $0.006783 | ¥0.04597 | -7.42% | $62.30M | $422.58K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2177 | ¥1.4755 | -1.63% | $1.08M | $235.85K | ||
109  RAY Raydium | |||||||
| $1.5184 | ¥10.2916 | -6.50% | $90.20K | $136.96K | ||
| $1.52 | ¥10.3024 | -6.50% | $2.00M | $3.04M | ||
110  LQTY Liquity | |||||||
| $0.1892 | ¥1.2824 | -4.54% | $2.02M | $382.86K | ||
111  SUSHI SushiSwap | |||||||
| $0.1876 | ¥1.2715 | -2.85% | $3.48M | $652.13K | ||
| $0.1876 | ¥1.2715 | -2.80% | $97.42K | $18.28K | ||
112  ARKM Arkham | |||||||
| $0.1155 | ¥0.7831 | 1.80% | $4.05M | $467.45K | ||
113  WOO Woo | |||||||
| $0.01143 | ¥0.07747 | -1.47% | $22.32M | $255.10K | ||
114  GMT Green Metaverse Token | |||||||
| $0.006258 | ¥0.04242 | -4.63% | $57.44M | $359.44K | ||
115  ENJ Enjin Coin | |||||||
| $0.02354 | ¥0.1596 | -2.00% | $11.14M | $262.35K | ||
116  VANA Vana | |||||||
| $0.7757 | ¥5.2576 | -6.62% | $173.06K | $134.24K | ||
117  GMX GMX | |||||||
| $8.194 | ¥55.5381 | 3.08% | $57.92K | $474.59K | ||
118  ONT Ontology | |||||||
| $0.04524 | ¥0.3066 | -4.31% | $4.48K | $202.68 | ||
| $0.04435 | ¥0.3006 | -4.91% | $6.07M | $269.18K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.0158 | ¥0.1071 | -4.76% | $28.31M | $447.36K | ||
120  ME Magic Eden | |||||||
| $0.05063 | ¥0.3432 | -7.61% | $15.12M | $765.67K | ||
121  UMA UMA Voting | |||||||
| $0.336 | ¥2.2774 | -1.78% | $360.05K | $120.98K | ||
122  BAND Band Protocol | |||||||
| $0.1868 | ¥1.2661 | -2.45% | $847.12K | $158.24K | ||
123  API3 API3 | |||||||
| $0.2287 | ¥1.5501 | -2.76% | $3.38M | $773.68K | ||
124  SPK Spark | |||||||
| $0.01643 | ¥0.1114 | -3.47% | $61.06M | $1.00M | ||
| $0.01642 | ¥0.1113 | -2.78% | $18.80K | $308.70 | ||
125  IOST IOST | |||||||
| $0.0006977 | ¥0.004729 | -3.50% | $2.34B | $1.63M | ||
| $0.0006965 | ¥0.004721 | -3.13% | $10.96M | $7.64K | ||
126  BICO Biconomy | |||||||
| $0.01503 | ¥0.1019 | -4.21% | $411.62K | $6.19K | ||
| $0.01503 | ¥0.1019 | -3.96% | $90.26M | $1.36M | ||
127  VVV Venice Token | |||||||
| $21.65 | ¥146.7415 | -6.11% | $360.08K | $7.80M | ||
| $21.638 | ¥146.6602 | -6.27% | $7.35K | $159.07K | ||
128  AEVO AEVO | |||||||
| $0.01952 | ¥0.1323 | -3.32% | $12.63M | $246.44K | ||
129  BIGTIME Big Time | |||||||
| $0.006573 | ¥0.04455 | -4.16% | $50.33M | $330.79K | ||
130  TRB Tellor Tributes | |||||||
| $16.14 | ¥109.3953 | -1.65% | $60.64K | $978.72K | ||
| $16.44 | ¥111.4287 | -1.20% | $97.90 | $1.61K | ||
131  INIT Initia | |||||||
| $0.132 | ¥0.8948 | -26.05% | $106.93M | $14.12M | ||
132  MAGIC Treasure DAO | |||||||
| $0.07753 | ¥0.5255 | -3.86% | $35.40M | $2.74M | ||
133  SSV SSV Network | |||||||
| $2.253 | ¥15.2706 | -1.79% | $103.00K | $232.06K | ||
134  HUMA Huma Finance | |||||||
| $0.0212 | ¥0.1437 | -21.68% | $792.22M | $16.80M | ||
| $0.02151 | ¥0.1458 | -20.24% | $6.38M | $137.26K | ||
135  ANIME Animecoin | |||||||
| $0.002653 | ¥0.01798 | -1.96% | $181.26M | $480.89K | ||
136  WCT WalletConnect Token | |||||||
| $0.03252 | ¥0.2204 | -4.77% | $10.25M | $333.43K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001347 | ¥0.000913 | -3.09% | $2.52B | $339.77K | ||
138  PARTI Particle Network | |||||||
| $0.04468 | ¥0.3028 | -1.22% | $113.28M | $5.06M | ||
| $0.04432 | ¥0.3004 | -1.86% | $2.05M | $90.87K | ||
139  LIT Litentry | |||||||
| $3.0948 | ¥20.9762 | -4.33% | $613.01K | $1.90M | ||
| $3.1007 | ¥21.0162 | -4.24% | $19.66M | $60.95M | ||
140  YGG Yield Guild Games | |||||||
| $0.02345 | ¥0.1589 | -0.93% | $29.10M | $682.44K | ||
141  DYDX DYDX | |||||||
| $0.1013 | ¥0.6865 | -3.74% | $24.19K | $2.45K | ||
| $0.101 | ¥0.6846 | -3.90% | $11.02M | $1.11M | ||
142  NMR Numeraire | |||||||
| $9.391 | ¥63.6513 | -5.04% | $88.94K | $835.26K | ||
143  RSR Reserve Rights | |||||||
| $0.001417 | ¥0.009604 | -3.47% | $1.58B | $2.24M | ||
144  AGLD Adventure Gold | |||||||
| $0.1854 | ¥1.2566 | -1.59% | $29.14K | $5.40K | ||
| $0.1801 | ¥1.2207 | -3.17% | $3.64M | $655.82K | ||
145  ZEN Horizen | |||||||
| $5.113 | ¥34.6554 | -3.69% | $3.70K | $18.93K | ||
| $5.095 | ¥34.5334 | -4.57% | $218.81K | $1.11M | ||
146  ORDER Orderly Network | |||||||
| $0.03583 | ¥0.2429 | 0.70% | $54.11M | $1.94M | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.0415 | ¥0.2813 | -3.82% | $6.01M | $249.53K | ||
148  OL Open Loot | |||||||
| $0.006351 | ¥0.04305 | -2.96% | $254.58M | $1.62M | ||
| $0.006402 | ¥0.04339 | -0.40% | $412.20K | $2.64K | ||
149  PI Pchain | |||||||
| $0.07635 | ¥0.5175 | -1.98% | $26.21M | $2.00M | ||
150  F SynFutures | |||||||
| $0.002687 | ¥0.01821 | -4.48% | $85.53M | $229.82K | ||
151  PIPPIN Pippin | |||||||
| $0.01337 | ¥0.09062 | -3.95% | $58.57M | $783.10K | ||
152  TRUMP MAGA | |||||||
| $1.59 | ¥10.7769 | -7.13% | $689.18K | $1.10M | ||
| $1.59 | ¥10.7769 | -7.18% | $57.88M | $92.03M | ||
153  ACT Achain | |||||||
| $0.008227 | ¥0.05576 | -0.42% | $501.38K | $4.12K | ||
| $0.008226 | ¥0.05576 | -0.11% | $210.59M | $1.73M | ||
154  LAYER UniLayer | |||||||
| $0.05692 | ¥0.3858 | -3.92% | $3.61M | $205.46K | ||
155  ARX Arcium | |||||||
| $0.2071 | ¥1.4037 | -0.81% | $2.28M | $471.76K | ||
| $0.2042 | ¥1.384 | -2.67% | $25.24K | $5.15K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.636 | ¥24.6444 | 1.79% | $1.51M | $5.49M | ||
| $3.631 | ¥24.6106 | 1.88% | $11.44K | $41.52K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $752.8 | ¥5102.4 | -1.12% | $5.63K | $4.24M | ||
| $751.76 | ¥5095.35 | -1.12% | $280.09 | $210.56K | ||
158  CRWV CoreWeave | |||||||
| $50.3 | ¥340.9284 | -10.69% | $157.35K | $7.91M | ||
| $50.16 | ¥339.9795 | -10.83% | $1.24K | $61.95K | ||
159  MET Metrx AI | |||||||
| $0.2724 | ¥1.8463 | -3.54% | $417.29K | $113.67K | ||
| $0.2713 | ¥1.8388 | -4.54% | $6.47M | $1.75M | ||
160  0G 0G Protocol | |||||||
| $0.1557 | ¥1.0553 | -7.71% | $4.90M | $763.17K | ||
| $0.1557 | ¥1.0553 | -7.98% | $172.67K | $26.88K | ||
161  CORE Coreum | |||||||
| $0.01248 | ¥0.08459 | -9.24% | $638.75K | $7.97K | ||
| $0.01228 | ¥0.08323 | -9.31% | $317.53M | $3.90M | ||
162  EWT Energy Web Token | |||||||
| $98.8 | ¥669.6565 | -4.39% | $722.30 | $71.36K | ||
163  META Meta | |||||||
| $607.78 | ¥4119.47 | -1.70% | $81.65 | $49.63K | ||
| $608.26 | ¥4122.73 | -1.66% | $9.37K | $5.70M | ||
164  BSB Block Street | |||||||
| $0.08541 | ¥0.5789 | -6.01% | $138.29K | $11.81K | ||
| $0.08579 | ¥0.5815 | -8.41% | $8.53M | $732.06K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4688 | ¥0.00003177 | -6.24% | $731.59B | $3.43M | ||
| $0.0{5}4697 | ¥0.00003184 | -6.06% | $48.37T | $227.18M | ||
166  KII KiiChain | |||||||
| $0.08483 | ¥0.575 | 0.15% | $1.28M | $108.67K | ||
| $0.08414 | ¥0.5703 | 1.22% | $200.00 | $16.83 | ||
167  ZETA Zetachain | |||||||
| $0.03516 | ¥0.2383 | -4.27% | $6.89M | $242.30K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2395 | ¥1.6233 | -13.54% | $26.88M | $6.44M | ||
| $0.2334 | ¥1.582 | -15.07% | $83.15K | $19.41K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.0{5}4582 | ¥0.00003106 | -8.36% | $4.39B | $20.12K | ||
| $0.0{5}4559 | ¥0.0000309 | -8.82% | $1.57T | $7.13M | ||
170  CP Cluster Protocol | |||||||
| $0.007475 | ¥0.05066 | -6.81% | $385.30K | $2.88K | ||
| $0.007506 | ¥0.05087 | -5.32% | $259.01M | $1.94M | ||
171  LA Lagrange | |||||||
| $0.06029 | ¥0.4086 | -0.46% | $37.04M | $2.23M | ||
172  DOOD Doodles | |||||||
| $0.001828 | ¥0.01239 | -5.29% | $5.09B | $9.30M | ||
| $0.001828 | ¥0.01239 | -5.19% | $55.49M | $101.44K | ||
173  BEAT MetaBeat | |||||||
| $0.103 | ¥0.6984 | 1.74% | $4.42M | $455.80K | ||
| $0.1031 | ¥0.699 | 1.73% | $161.13M | $16.62M | ||
174  AVNT Avantis | |||||||
| $0.08861 | ¥0.6006 | -4.39% | $9.21K | $816.27 | ||
| $0.08756 | ¥0.5935 | -4.97% | $3.20M | $279.76K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $17.81 | ¥120.7144 | 2.12% | $17.61K | $313.69K | ||
176  TSM TSM | |||||||
| $400.65 | ¥2715.57 | -3.74% | $7.99K | $3.20M | ||
| $400 | ¥2711.16 | -3.65% | $9.00 | $3.60K | ||
177  HOME OtterHome | |||||||
| $0.005215 | ¥0.03535 | 0.93% | $311.27M | $1.62M | ||
| $0.005144 | ¥0.03487 | -0.08% | $471.30K | $2.42K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $402.24 | ¥2726.34 | 0.18% | $1.20K | $484.44K | ||
| $402.7 | ¥2729.46 | 0.21% | $82.21K | $33.10M | ||
179  ANTHROPIC Anthropic | |||||||
| $162.77 | ¥1103.24 | -6.27% | $648.00 | $105.47K | ||
| $162.84 | ¥1103.71 | -6.18% | $37.69K | $6.14M | ||
180  RESOLV Resolv | |||||||
| $0.01457 | ¥0.09875 | -4.14% | $695.50K | $10.13K | ||
| $0.01463 | ¥0.09916 | -4.50% | $32.31M | $472.69K | ||
181  SKHYNIX SK 海力士 | |||||||
| $1037.5 | ¥7032.07 | -6.11% | $709.58 | $736.19K | ||
| $1038.6 | ¥7039.53 | -6.11% | $214.26K | $222.53M | ||
182  UB Unibase | |||||||
| $0.1087 | ¥0.7371 | -6.02% | $20.53M | $2.23M | ||
| $0.1079 | ¥0.7315 | -6.45% | $643.90K | $69.50K | ||
183  VRT VenusToken | |||||||
| $223.5 | ¥1514.86 | -6.50% | $480.14 | $107.31K | ||
184  PROS Pharos | |||||||
| $0.5079 | ¥3.4425 | 1.07% | $2.13M | $1.08M | ||
| $0.4969 | ¥3.3679 | -2.49% | $1.62K | $803.49 | ||
185  MSTR MSTR2100 | |||||||
| $130.53 | ¥884.7193 | -3.70% | $16.52K | $2.16M | ||
| $130.66 | ¥885.6004 | -3.71% | $357.95K | $46.77M | ||
186  W W | |||||||
| $0.01068 | ¥0.07241 | -5.33% | $220.29M | $2.35M | ||
| $0.01066 | ¥0.07224 | -5.48% | $4.24M | $45.17K | ||
187  RIVER RIVER | |||||||
| $0.8817 | ¥5.9761 | -4.94% | $3.03M | $2.67M | ||
188  USAR USA Rare Earth | |||||||
| $8.87 | ¥60.12 | -10.04% | $73.62K | $653.00K | ||
| $8.9 | ¥60.3233 | -8.44% | $697.00 | $6.20K | ||
189  ZKP Panther Protocol | |||||||
| $0.04037 | ¥0.2736 | -1.78% | $5.41M | $218.54K | ||
| $0.0404 | ¥0.2738 | -1.15% | $3.00K | $121.20 | ||
190  DRAM Roundhill Memory ETF | |||||||
| $46.86 | ¥317.6124 | -6.60% | $386.90K | $18.13M | ||
| $46.8 | ¥317.2057 | -6.55% | $1.32K | $62.01K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.179 | ¥7.9911 | -2.48% | $2.04M | $2.40M | ||
| $1.179 | ¥7.9911 | -2.56% | $82.59K | $97.38K | ||
192  CHIP CHIP | |||||||
| $0.03931 | ¥0.2664 | -9.42% | $142.11M | $5.59M | ||
| $0.0393 | ¥0.2664 | -9.32% | $1.90M | $74.86K | ||
193  BILL Billions Network | |||||||
| $0.005145 | ¥0.03487 | -4.53% | $305.90M | $1.57M | ||
| $0.005082 | ¥0.03445 | -5.87% | $1.26M | $6.43K | ||
194  SHELL MyShell | |||||||
| $0.02309 | ¥0.1565 | -3.95% | $16.75M | $386.69K | ||
195  ENSO Enso | |||||||
| $0.4918 | ¥3.3334 | -10.66% | $5.43M | $2.67M | ||
| $0.4929 | ¥3.3408 | -10.76% | $18.01K | $8.88K | ||
196  ON Orochi Network | |||||||
| $70.6 | ¥478.5197 | -3.14% | $3.75K | $264.71K | ||
| $71.09 | ¥481.8409 | -2.21% | $75.00 | $5.33K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $45.77 | ¥310.2245 | 0.39% | $73.00 | $3.34K | ||
| $45.86 | ¥310.8345 | 0.28% | $5.29K | $242.77K | ||
198  MON Monad | |||||||
| $0.01716 | ¥0.1163 | -10.81% | $195.91M | $3.36M | ||
| $0.01719 | ¥0.1165 | -10.89% | $2.92M | $50.15K | ||
199  CRM Cartium | |||||||
| $224.98 | ¥1524.89 | -2.07% | $357.15 | $80.35K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.0383 | ¥0.2596 | -3.91% | $31.91M | $1.22M | ||
201  GRASS Grass | |||||||
| $0.5575 | ¥3.7787 | -7.18% | $1.13M | $632.24K | ||
| $0.5581 | ¥3.7827 | -6.94% | $10.57M | $5.90M | ||
202  ONE Osne | |||||||
| $0.001101 | ¥0.007463 | -5.08% | $729.98M | $803.78K | ||
| $0.001105 | ¥0.007491 | -3.56% | $789.50K | $872.55 | ||
203  YB Yield Basis | |||||||
| $0.05945 | ¥0.4029 | -5.45% | $1.99M | $118.17K | ||
| $0.05929 | ¥0.4019 | -5.08% | $330.00 | $19.57 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $20.85 | ¥141.3192 | -11.39% | $8.38K | $174.74K | ||
205  RAVE RaveDAO | |||||||
| $0.1307 | ¥0.8859 | -4.74% | $17.92M | $2.34M | ||
| $0.1321 | ¥0.8954 | -2.94% | $124.69K | $16.47K | ||
206  ROBO Fabric Protocol | |||||||
| $0.004856 | ¥0.03291 | -4.20% | $83.45M | $405.26K | ||
| $0.004884 | ¥0.0331 | -2.48% | $562.80K | $2.75K | ||
207  XPL Plasma | |||||||
| $0.06364 | ¥0.4313 | -11.01% | $629.58M | $40.07M | ||
| $0.06379 | ¥0.4324 | -10.83% | $19.28M | $1.23M | ||
208  SPACE Spacecoin | |||||||
| $0.003342 | ¥0.02265 | -4.65% | $157.60M | $526.70K | ||
209  O o1.exchange | |||||||
| $0.3931 | ¥2.6644 | -1.48% | $1.19M | $466.16K | ||
| $0.3913 | ¥2.6522 | -4.86% | $1.84K | $719.99 | ||
210  GRVT GRVT | |||||||
| $0.2213 | ¥1.4997 | 0.70% | $699.85K | $154.86K | ||
| $0.2211 | ¥1.4987 | 1.21% | $52.04M | $11.51M | ||
211  NIGHT MidNight | |||||||
| $0.04006 | ¥0.2715 | -3.75% | $4.78M | $191.41K | ||
| $0.0406 | ¥0.2752 | -3.04% | $88.78M | $3.60M | ||
212  KAT Katana | |||||||
| $0.003765 | ¥0.02552 | -5.78% | $545.89M | $2.06M | ||
213  APP Moon App | |||||||
| $229.78 | ¥1557.43 | -1.50% | $563.73 | $129.53K | ||
| $231.83 | ¥1571.32 | -0.18% | $16.00 | $3.71K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03405 | ¥0.2308 | -4.11% | $15.17K | $516.54 | ||
| $0.03426 | ¥0.2322 | -3.90% | $29.12M | $997.70K | ||
215  ZRO LayerZero | |||||||
| $1.7132 | ¥11.6119 | -5.24% | $7.46M | $12.79M | ||
| $1.7123 | ¥11.6058 | -5.30% | $424.62K | $727.07K | ||
216  BIO Bio Protocol | |||||||
| $0.02059 | ¥0.1396 | -5.90% | $127.96M | $2.63M | ||
| $0.02059 | ¥0.1396 | -5.55% | $471.33K | $9.70K | ||
217  DOS DAPPOS | |||||||
| $0.1964 | ¥1.3312 | -1.50% | $16.32M | $3.21M | ||
| $0.1957 | ¥1.3264 | -2.39% | $144.82K | $28.34K | ||
218  WET HumidiFi | |||||||
| $0.05527 | ¥0.3746 | 2.94% | $37.97M | $2.10M | ||
219  TRIA TRIA | |||||||
| $0.002507 | ¥0.01699 | -4.24% | $175.27M | $439.41K | ||
| $0.002476 | ¥0.01678 | -6.78% | $293.30K | $726.21 | ||
220  LIGHT Bitlight | |||||||
| $0.2423 | ¥1.6423 | 2.76% | $5.07M | $1.23M | ||
221  BAC Basis Cash | |||||||
| $49.667 | ¥336.638 | -1.33% | $743.10 | $36.91K | ||
222  CRO Cronos | |||||||
| $0.05001 | ¥0.339 | -2.55% | $10.82M | $541.04K | ||
223  AMC AMC | |||||||
| $3.194 | ¥21.6486 | 4.28% | $25.49K | $81.40K | ||
224  ACU Acurast | |||||||
| $0.1206 | ¥0.8172 | -4.13% | $3.49M | $420.69K | ||
| $0.1184 | ¥0.8026 | -6.15% | $86.53K | $10.25K | ||
225  CAP Cap | |||||||
| $0.0748 | ¥0.507 | 6.86% | $8.74M | $653.55K | ||
| $0.07498 | ¥0.5082 | 7.02% | $250.58M | $18.79M | ||
226  MORPHO Morpho | |||||||
| $2.1444 | ¥14.5345 | -4.23% | $1.13M | $2.41M | ||
| $2.1424 | ¥14.521 | -4.50% | $16.52K | $35.39K | ||
227  SKY SKYDROME | |||||||
| $0.06437 | ¥0.4363 | -5.14% | $9.98M | $642.45K | ||
228  ACN Acorn Protocol | |||||||
| $260.5 | ¥1765.64 | 1.13% | $500.82 | $130.46K | ||
229  WLFI World Liberty Financial | |||||||
| $0.0506 | ¥0.343 | 1.32% | $621.02K | $31.42K | ||
| $0.05072 | ¥0.3438 | 1.64% | $91.85M | $4.66M | ||
230  CC creator capital | |||||||
| $0.09407 | ¥0.6376 | -2.64% | $16.06M | $1.51M | ||
231  A Agilent Technologies Inc | |||||||
| $0.07936 | ¥0.5379 | -2.92% | $6.02M | $478.00K | ||
232  SMH Spacemesh | |||||||
| $512 | ¥3470.28 | -4.46% | $211.48 | $108.28K | ||
233  GPS GoPlus Security | |||||||
| $0.007942 | ¥0.05383 | -0.73% | $191.15M | $1.52M | ||
234  NES Nesa | |||||||
| $0.1288 | ¥0.873 | 2.06% | $204.43K | $26.33K | ||
| $0.1304 | ¥0.8838 | 2.92% | $5.90M | $768.97K | ||
235  AKE AKEDO | |||||||
| $0.00493 | ¥0.03342 | -24.15% | $23.13B | $114.04M | ||
236  BASED BASED | |||||||
| $0.04808 | ¥0.3259 | -8.47% | $72.91M | $3.51M | ||
| $0.048 | ¥0.3253 | -8.45% | $3.47M | $166.56K | ||
237  SOPH Sophon | |||||||
| $0.001455 | ¥0.009862 | -12.82% | $281.50M | $409.58K | ||
| $0.001448 | ¥0.009814 | -13.71% | $12.37B | $17.91M | ||
238  BABY Metababy | |||||||
| $0.01159 | ¥0.07858 | -3.88% | $50.85M | $589.58K | ||
239  SIGN Sign | |||||||
| $0.009895 | ¥0.06707 | -4.41% | $14.28M | $141.30K | ||
240  ZAMA Zama | |||||||
| $0.0676 | ¥0.4582 | -2.73% | $8.24M | $556.89K | ||
| $0.06763 | ¥0.4584 | -2.44% | $95.04M | $6.43M | ||
241  PONS Pons | |||||||
| $0.2067 | ¥1.401 | -14.80% | $1.72M | $354.91K | ||
| $0.2059 | ¥1.3956 | -15.06% | $93.96M | $19.35M | ||
242  BX Blackstone Inc.股价 | |||||||
| $120.01 | ¥813.4158 | 0.93% | $7.31K | $877.20K | ||
243  RE RE | |||||||
| $0.307 | ¥2.0812 | -10.32% | $6.86M | $2.11M | ||
| $0.3067 | ¥2.0787 | -10.69% | $282.63K | $86.68K | ||
244  DOGE Department Of Government Efficiency | |||||||
| $0.07415 | ¥0.5026 | -2.61% | $2.08B | $154.47M | ||
| $0.07404 | ¥0.5018 | -2.64% | $14.23M | $1.05M | ||
| $0.07404 | ¥0.5018 | -2.71% | $152.30M | $11.28M | ||
245  KGEN KGeN | |||||||
| $0.07005 | ¥0.4748 | -3.98% | $3.17M | $221.84K | ||
246  IRYS Irys | |||||||
| $0.02164 | ¥0.1467 | 8.69% | $36.57M | $791.40K | ||
| $0.02167 | ¥0.1469 | 8.68% | $480.93M | $10.42M | ||
247  MRVL Marvell Technology | |||||||
| $172.86 | ¥1171.63 | -15.40% | $1.70K | $294.04K | ||
| $173.33 | ¥1174.81 | -15.19% | $406.41K | $70.44M | ||
248  ESP Espresso | |||||||
| $0.07615 | ¥0.5161 | -4.18% | $5.06M | $385.63K | ||
| $0.07606 | ¥0.5155 | -3.27% | $37.00K | $2.81K | ||
249  MEME A Meme Coin | |||||||
| $0.0004211 | ¥0.002854 | -2.52% | $1.16B | $488.02K | ||
250  DELL Dell • Robinhood Token | |||||||
| $393.69 | ¥2668.39 | -9.34% | $44.00 | $17.32K | ||
| $392.82 | ¥2662.49 | -9.89% | $6.29K | $2.47M | ||
251  ASTER Aster | |||||||
| $0.6969 | ¥4.7235 | -0.23% | $7.22M | $5.03M | ||
| $0.6957 | ¥4.7154 | -0.33% | $322.84K | $224.60K | ||
252  BCH Banco de ChileAmerican | |||||||
| $275.1 | ¥1864.6 | -3.74% | $3.00K | $826.03K | ||
| $275.32 | ¥1866.09 | -3.70% | $129.82K | $35.74M | ||
| $275.1 | ¥1864.6 | -3.81% | $2.51K | $690.23K | ||
253  AXIS Axis Robotics | |||||||
| $0.1297 | ¥0.8791 | 4.01% | $539.47K | $69.97K | ||
| $0.126 | ¥0.854 | 0.40% | $45.90M | $5.78M | ||
254  BLEND Fluent | |||||||
| $0.04767 | ¥0.3231 | -5.45% | $7.05M | $335.89K | ||
255  TTMI Ttm Technologies, Inc.股价 | |||||||
| $77.25 | ¥523.5928 | -9.42% | $643.83 | $49.74K | ||
256  UP Superform | |||||||
| $0.1188 | ¥0.8052 | -13.28% | $12.04M | $1.43M | ||
| $0.1187 | ¥0.8045 | -9.25% | $8.14K | $966.22 | ||
257  MMT Momentum | |||||||
| $0.1177 | ¥0.7978 | -7.25% | $13.75M | $1.62M | ||
258  ALLO Allora | |||||||
| $0.1578 | ¥1.0697 | -3.66% | $190.85K | $30.12K | ||
| $0.1576 | ¥1.0681 | -4.22% | $14.96M | $2.36M | ||
259  PLUME Plume | |||||||
| $0.01449 | ¥0.09821 | -3.88% | $56.01M | $811.56K | ||
260  RKLB Rocket Lab | |||||||
| $52.32 | ¥354.6197 | -7.12% | $52.53K | $2.75M | ||
| $52.08 | ¥352.993 | -7.30% | $1.33K | $69.42K | ||
261  AI Gensyn | |||||||
| $0.01576 | ¥0.1068 | -6.52% | $48.18M | $759.29K | ||
| $0.0157 | ¥0.1064 | -6.38% | $66.40K | $1.04K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $148.29 | ¥1005.09 | -5.52% | $210.00 | $31.14K | ||
| $147.67 | ¥1000.89 | -6.27% | $643.22K | $94.98M | ||
263  MEW cat in a dogs world | |||||||
| $0.0003881 | ¥0.002631 | -6.93% | $480.00K | $186.29 | ||
| $0.0003893 | ¥0.002639 | -6.42% | $2.75B | $1.07M | ||
264  OPN OPINION | |||||||
| $0.04019 | ¥0.2724 | -9.71% | $590.00 | $23.71 | ||
| $0.04105 | ¥0.2782 | -6.70% | $25.26M | $1.04M | ||
265  UNH UnitedHealth | |||||||
| $398.81 | ¥2703.09 | -2.01% | $200.41 | $79.93K | ||
266  BTW Bitway | |||||||
| $0.9344 | ¥6.3333 | -11.20% | $21.10M | $19.71M | ||
| $0.9344 | ¥6.3333 | -11.15% | $1.13M | $1.06M | ||
267  PIEVERSE Pieverse | |||||||
| $1.1633 | ¥7.8847 | 7.84% | $5.90K | $6.86K | ||
| $1.1659 | ¥7.9024 | 8.47% | $10.25M | $11.96M | ||
268  CSCO Cisco | |||||||
| $102.21 | ¥692.7692 | -3.09% | $1.35K | $138.40K | ||
269  OPG OpenGradient | |||||||
| $0.1186 | ¥0.8039 | -3.97% | $2.04M | $242.42K | ||
270  DATA Data Network | |||||||
| $0.1162 | ¥0.7876 | -8.58% | $92.49K | $10.75K | ||
| $0.1169 | ¥0.7923 | -7.66% | $16.84M | $1.97M | ||
271  BRETT Brett (ETH) | |||||||
| $0.00414 | ¥0.02806 | -5.48% | $30.55M | $126.46K | ||
272  LINEA LINEA | |||||||
| $0.002294 | ¥0.01555 | -3.41% | $159.86M | $366.73K | ||
273  SLX Solstice | |||||||
| $0.03938 | ¥0.2669 | -5.59% | $102.51M | $4.04M | ||
| $0.03891 | ¥0.2637 | -6.47% | $241.16K | $9.38K | ||
274  APE ApeCoin token | |||||||
| $0.11 | ¥0.7454 | -0.71% | $37.39K | $4.11K | ||
| $0.109 | ¥0.7388 | -2.55% | $11.71M | $1.28M | ||
275  TEM Temple Raid | |||||||
| $77.833 | ¥527.5443 | 8.28% | $46.14K | $3.59M | ||
276  SOXL Semicon Bull 3X ETF | |||||||
| $69.7 | ¥472.4196 | -15.61% | $31.75K | $2.21M | ||
| $69.73 | ¥472.623 | -15.65% | $8.62M | $601.16M | ||
277  FOGO Fogo | |||||||
| $0.002402 | ¥0.01628 | -6.75% | $399.01M | $958.43K | ||
278  BARD Lombard | |||||||
| $0.1098 | ¥0.7442 | -1.79% | $3.12M | $342.04K | ||
279  LUNA Luna by Virtuals | |||||||
| $0.03879 | ¥0.2629 | -2.64% | $7.03M | $272.66K | ||
280  RLS Rayls | |||||||
| $0.002173 | ¥0.01473 | -4.44% | $4.90M | $10.65K | ||
| $0.002163 | ¥0.01466 | -4.84% | $175.12M | $378.78K | ||
281  KITE Kite | |||||||
| $0.1159 | ¥0.7858 | -4.32% | $7.91M | $917.00K | ||
| $0.1177 | ¥0.7978 | -3.04% | $67.48K | $7.94K | ||
282  1INCH 1inch Network | |||||||
| $0.07947 | ¥0.5386 | -3.26% | $4.08M | $324.11K | ||
283  FLY Firefly Aerospace Inc.股价 | |||||||
| $16.55 | ¥112.1742 | -9.17% | $2.71K | $44.86K | ||
284  AAPL Apple • Robinhood Token | |||||||
| $330.63 | ¥2240.98 | -4.22% | $3.39K | $1.12M | ||
| $330.84 | ¥2242.4 | -4.23% | $197.98K | $65.50M | ||
285  XDP Doppler Finance | |||||||
| $0.01861 | ¥0.1261 | 3.10% | $1.05M | $19.57K | ||
| $0.01854 | ¥0.1257 | 2.71% | $2.17B | $40.22M | ||
286  MUBARAK MUBARAK | |||||||
| $0.04052 | ¥0.2746 | -10.20% | $71.98M | $2.92M | ||
287 AMZN Amazon • Robinhood Token | |||||||
| $245.17 | ¥1661.74 | 1.36% | $1.26K | $309.61K | ||
| $245.59 | ¥1664.58 | 1.42% | $28.70K | $7.05M | ||
288  WMT Walmart | |||||||
| $128.16 | ¥868.6557 | 3.72% | $827.76 | $106.09K | ||
289  GME GameStop | |||||||
| $24.1 | ¥163.3474 | -0.50% | $11.41K | $274.98K | ||
290  XBI SPDR S&P Biotech ETF | |||||||
| $152.33 | ¥1032.48 | -2.54% | $132.73 | $20.22K | ||
291  IBM IBM | |||||||
| $251.67 | ¥1705.79 | -2.40% | $751.10 | $189.03K | ||
| $251.3 | ¥1703.29 | -2.29% | $12.00 | $3.02K | ||
292  H Hyatt Hotels Corporation股价 | |||||||
| $0.05075 | ¥0.344 | -4.93% | $286.12K | $14.52K | ||
| $0.0507 | ¥0.3436 | -5.07% | $27.25M | $1.38M | ||
293  AVGO Broadcom | |||||||
| $324.62 | ¥2200.24 | -2.11% | $29.00 | $9.41K | ||
| $324.15 | ¥2197.06 | -2.64% | $5.76K | $1.87M | ||
294  COIN COINSWAP | |||||||
| $137.59 | ¥932.5713 | -6.78% | $2.66K | $366.61K | ||
| $137.6 | ¥932.639 | -6.76% | $84.68K | $11.65M | ||
295  APR Apexrom | |||||||
| $0.04719 | ¥0.3198 | -13.60% | $660.26M | $31.16M | ||
| $0.0471 | ¥0.3192 | -13.94% | $16.54M | $778.86K | ||
296  AEON AeonSwap | |||||||
| $0.02453 | ¥0.1663 | -1.72% | $209.08M | $5.13M | ||
| $0.02486 | ¥0.1685 | 0.53% | $1.61M | $39.99K | ||
297  EDGE Definitive | |||||||
| $0.3104 | ¥2.1039 | -10.06% | $93.80K | $29.12K | ||
| $0.3137 | ¥2.1262 | -9.39% | $5.14M | $1.61M | ||
298  VST VEST | |||||||
| $135.14 | ¥915.9654 | -3.79% | $159.36 | $21.54K | ||
299  KMNO Kamino | |||||||
| $0.02977 | ¥0.2018 | -7.35% | $116.80K | $3.48K | ||
| $0.02981 | ¥0.202 | -7.99% | $35.85M | $1.07M | ||
300  BB BitBoard | |||||||
| $8.004 | ¥54.2503 | -6.43% | $597.29K | $4.78M | ||
301  WIF RobinWifHat | |||||||
| $0.1688 | ¥1.1441 | -4.63% | $301.18K | $50.84K | ||
| $0.1687 | ¥1.1434 | -4.42% | $18.80M | $3.17M | ||
302  OFC OneFootball Club | |||||||
| $0.005854 | ¥0.03968 | -8.60% | $133.70M | $782.68K | ||
303  WEN Wen Lambo | |||||||
| $7.232 | ¥49.0178 | 0.61% | $3.63K | $26.23K | ||
304  SENT Sentient | |||||||
| $0.01966 | ¥0.1333 | -1.40% | $36.47M | $717.07K | ||
305  BREV Brevis | |||||||
| $0.07841 | ¥0.5315 | -4.24% | $4.22M | $330.52K | ||
306  LAB LAB | |||||||
| $0.0447 | ¥0.303 | -0.56% | $88.92M | $3.97M | ||
307  TURBO Based Turbo | |||||||
| $0.0007505 | ¥0.005087 | -4.27% | $335.75M | $251.98K | ||
308  ARM Armor Protocol | |||||||
| $197.85 | ¥1341.01 | -6.43% | $27.00 | $5.34K | ||
| $197.85 | ¥1341.01 | -6.82% | $9.58K | $1.90M | ||
309  RAM Ramses | |||||||
| $7.782 | ¥52.7456 | -12.62% | $48.91K | $380.60K | ||
310  MEGA MegaETH | |||||||
| $0.04393 | ¥0.2978 | 0.71% | $219.94M | $9.66M | ||
311  SNOW Snowflake | |||||||
| $290 | ¥1965.59 | -6.23% | $455.87 | $132.20K | ||
312  FLOKI Floki Inu | |||||||
| $0.00002228 | ¥0.000151 | -3.13% | $32.04B | $713.79K | ||
313  EDEN Eden Network | |||||||
| $0.055 | ¥0.3728 | -3.56% | $8.23M | $452.90K | ||
314  BOT RoboStrategy | |||||||
| $21.43 | ¥145.2504 | -1.38% | $6.86K | $146.91K | ||
315  DGAI DGrid AI | |||||||
| $0.673 | ¥4.5615 | -1.26% | $20.63M | $13.88M | ||
| $0.6631 | ¥4.4944 | -4.36% | $2.84K | $1.88K | ||
316  NEIRO Neiro（TRX） | |||||||
| $0.00006093 | ¥0.000413 | -4.80% | $6.52B | $397.43K | ||
317  SPCX SpaceX | |||||||
| $137.2 | ¥929.9279 | -1.45% | $11.44K | $1.57M | ||
| $137.46 | ¥931.6901 | -1.34% | $1.20M | $164.49M | ||
318  CASHCAT Cash Cat | |||||||
| $0.105 | ¥0.7117 | 5.33% | $124.69M | $13.09M | ||
| $0.1048 | ¥0.7103 | 5.33% | $3.10M | $324.44K | ||
319  ZBT ZEROBASE | |||||||
| $0.06634 | ¥0.4496 | -5.58% | $9.43M | $625.46K | ||
320  PROVE Succinct | |||||||
| $0.1903 | ¥1.2898 | -5.51% | $2.90M | $552.61K | ||
321  AZTEC Aztec Network | |||||||
| $0.01428 | ¥0.09679 | -5.05% | $35.13M | $501.73K | ||
322  TWLO Twilio Inc. | |||||||
| $206.04 | ¥1396.52 | 1.48% | $538.61 | $110.97K | ||
323  TRUST Trust The Process | |||||||
| $0.05412 | ¥0.3668 | 3.32% | $23.91M | $1.29M | ||
324  FLOCK Flockerz | |||||||
| $0.03673 | ¥0.249 | -4.62% | $413.20K | $15.18K | ||
| $0.03715 | ¥0.2518 | -2.90% | $120.66M | $4.48M | ||
325  NVDA Nvidia Corp | |||||||
| $203.56 | ¥1379.71 | -2.30% | $3.84K | $782.46K | ||
| $203.95 | ¥1382.35 | -2.14% | $134.17K | $27.36M | ||
326  2Z DoubleZero | |||||||
| $0.02259 | ¥0.1531 | -10.18% | $78.12M | $1.76M | ||
327  ZM Zoom Communications, Inc.股价 | |||||||
| $91.74 | ¥621.8045 | -4.86% | $1.08K | $99.41K | ||
328  PURR PURR | |||||||
| $9.808 | ¥66.4776 | -11.88% | $118.59K | $1.16M | ||
| $9.785 | ¥66.3218 | -11.82% | $4.51K | $44.10K | ||
329  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $16.919 | ¥114.6753 | -5.74% | $64.50K | $1.09M | ||
330  GTLB GitLab Inc | |||||||
| $51.694 | ¥350.3768 | -5.15% | $386.30 | $19.97K | ||
331  PENG Peng token | |||||||
| $48.54 | ¥328.9993 | -9.44% | $240.00 | $11.65K | ||
| $47.95 | ¥325.0003 | -11.12% | $5.23K | $250.73K | ||
332  MASK THE MASK COIN | |||||||
| $0.3826 | ¥2.5932 | -2.17% | $1.90M | $725.94K | ||
333  COAI ChainOpera AI | |||||||
| $0.2328 | ¥1.5779 | -7.29% | $1.14M | $264.51K | ||
334  CNPY Canopy | |||||||
| $0.1736 | ¥1.1766 | -0.91% | $700.00 | $121.52 | ||
| $0.1675 | ¥1.1353 | -6.00% | $5.07M | $850.04K | ||
335  SYRUP Maple Finance | |||||||
| $0.1552 | ¥1.0519 | -4.49% | $5.55M | $860.93K | ||
336  CL WTI Light Crude Oil | |||||||
| $97.17 | ¥658.6085 | -3.42% | $122.38K | $11.89M | ||
| $97.22 | ¥658.9474 | -3.49% | $2.70M | $262.03M | ||
337  STABLE Stable | |||||||
| $0.02699 | ¥0.1829 | -2.21% | $5.61M | $151.28K | ||
338  ZORA Zora | |||||||
| $0.005485 | ¥0.03718 | -5.40% | $61.31M | $336.31K | ||
339  AT APRO | |||||||
| $0.1237 | ¥0.8384 | -0.96% | $1.15M | $142.74K | ||
340  CT Concrete | |||||||
| $0.1282 | ¥0.8689 | -3.83% | $1.33M | $170.98K | ||
| $0.1268 | ¥0.8595 | -5.44% | $79.58M | $10.09M | ||
341  GIGGLE Giggle Fund | |||||||
| $29.08 | ¥197.1013 | -3.32% | $39.05K | $1.14M | ||
342  SAPIEN Sapien | |||||||
| $0.04933 | ¥0.3344 | -3.84% | $3.32M | $163.72K | ||
343  EWY iShares MSCI South Korea ETF | |||||||
| $152.88 | ¥1036.21 | -3.57% | $69.00 | $10.55K | ||
| $153.33 | ¥1039.26 | -3.49% | $48.20K | $7.39M | ||
344  RECALL Recall | |||||||
| $0.03098 | ¥0.21 | -1.90% | $3.29M | $102.00K | ||
345  JPM JPMorgan Chase | |||||||
| $340.87 | ¥2310.38 | 0.68% | $91.51 | $31.19K | ||
346  POET POET Technologies Inc.股价 | |||||||
| $4.826 | ¥32.7101 | -9.32% | $13.53K | $65.28K | ||
347  V Visa | |||||||
| $425.28 | ¥2882.51 | 2.65% | $90.80 | $38.62K | ||
348  TRUTH VIVEK | |||||||
| $0.01992 | ¥0.135 | -1.13% | $118.23M | $2.35M | ||
349  INFQ Infleqtion, Inc.股价 | |||||||
| $8.174 | ¥55.4026 | -9.68% | $5.25K | $42.91K | ||
350 | |||||||
| $419.31 | ¥2842.04 | -1.99% | $1.27K | $532.50K | ||
351  DNA NeoSoul | |||||||
| $0.1878 | ¥1.2729 | 2.79% | $36.21M | $6.80M | ||
| $0.1875 | ¥1.2709 | 4.40% | $92.67K | $17.38K | ||
352 | |||||||
| $140.34 | ¥951.2105 | 1.84% | $3.94K | $553.12K | ||
353  S Sonic (prev. FTM) | |||||||
| $0.03749 | ¥0.2541 | -5.09% | $32.58M | $1.22M | ||
354  COST Costco Hot Dog | |||||||
| $1042.35 | ¥7064.94 | 3.42% | $49.96 | $52.08K | ||
355 BZ Brent Crude Oil | |||||||
| $105.26 | ¥713.4418 | -4.02% | $24.47K | $2.58M | ||
| $105.4 | ¥714.3907 | -4.02% | $738.85K | $77.87M | ||
356  PUMP Big Pump | |||||||
| $0.003935 | ¥0.02667 | -6.78% | $22.27B | $87.63M | ||
| $0.00393 | ¥0.02664 | -6.76% | $2.01B | $7.88M | ||