Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $117738.5 | ¥844102.628 | 5.85% | $118363.2 | $110570.3 | $19.79 | $2.33M |
| $117745.6 | ¥844153.5301 | 5.66% | $118343.3 | $110578.4 | $51.86 | $6.11M |
| $118068.1 | ¥846371.1749 | 1.13% | $118010 | $117574 | $18.37 | $2.17M |
| $117949.7 | ¥845522.4244 | 0.98% | $118025 | $117519 | $66.34 | $7.83M |
| $117910.7 | ¥845242.8529 | 0.92% | $117834 | $117550 | $47.34 | $5.58M |
| $117780.7 | ¥844310.9479 | 0.88% | $117870 | $117371 | $70.82 | $8.34M |
| $117752.6 | ¥844109.5131 | 1.10% | $117773 | $117232 | $12.27K | $1.45B |
| $121535.8 | ¥871229.3823 | 1.11% | $121520 | $120992 | $170.43 | $20.71M |
| $121361.4 | ¥869979.1959 | 1.07% | $121364 | $120928 | $89.96 | $10.92M |
| $123558.9 | ¥885731.9746 | 0.98% | $123492 | $123038 | $47.05 | $5.81M |
| $117700 | ¥843732.45 | 0.97% | $117771 | $117140 | $455.05 | $53.56M |
| $123355.5 | ¥884273.9017 | 0.00% | $123535 | $123043 | $21.87 | $2.70M |
| $125438 | ¥899202.303 | 0.00% | $125346 | $125051 | $14.44 | $1.81M |
| $119367.7 | ¥855687.3575 | 1.02% | $119301 | $118811 | $61.27 | $7.31M |
| $119273 | ¥855008.5005 | 1.01% | $119311 | $118779 | $325.55 | $38.83M |
| $117615.4 | ¥843125.9949 | 1.05% | $117712 | $117174 | $89.85K | $10.57B |
| $118606.6 | ¥850231.4121 | 0.87% | $118654 | $118122 | $12.49 | $1.48M |
| $118784.2 | ¥851504.5377 | 1.02% | $118737 | $118352 | $44.38 | $5.27M |
2  ETH Ethereum | |||||||
| $2991.36 | ¥21445.9572 | 7.13% | $3030 | $2760.27 | $2.44K | $7.30M |
| $2989.9 | ¥21435.4901 | 7.34% | $3027.66 | $2760.53 | $1.66K | $4.97M |
| $2964.1 | ¥21248.1508 | 0.08% | $2966.18 | $2935.57 | $22.34K | $66.22M |
| $2968.41 | ¥21279.0471 | -0.13% | $2969.99 | $2941.16 | $811.29 | $2.41M |
| $2968.85 | ¥21282.2012 | 0.04% | $2967.73 | $2938.13 | $1.10K | $3.27M |
| $2967.77 | ¥21274.4592 | 0.06% | $2965.53 | $2938.58 | $554.11 | $1.64M |
| $3001.71 | ¥21517.7581 | -0.05% | $3004.89 | $2974.19 | $1.64K | $4.92M |
| $2958.59 | ¥21208.6524 | -0.18% | $2965.89 | $2935.56 | $305.87K | $904.95M |
| $3045.59 | ¥21832.3119 | 0.03% | $3047.79 | $3016.12 | $1.92K | $5.83M |
| $3091.17 | ¥22159.0521 | 0.00% | $3089.84 | $3067.93 | $1.09K | $3.38M |
| $2969.05 | ¥21283.6349 | 0.00% | $2970.38 | $2952.7 | $855.65 | $2.54M |
| $3003.95 | ¥21533.8156 | 0.22% | $3003.99 | $2973.95 | $3.09K | $9.27M |
| $2964.99 | ¥21254.5308 | -0.04% | $2965.39 | $2936.51 | $5.84M | $17.33B |
| $2987.12 | ¥21413.1697 | 0.06% | $2987.12 | $2965.05 | $726.66 | $2.17M |
| $3050.41 | ¥21866.8641 | 0.17% | $3047.51 | $3018.94 | $872.00 | $2.66M |
3  XRP Ripple | |||||||
| $2.8213 | ¥20.2245 | 9.11% | $2.8454 | $2.6929 | $45.13M | $127.34M |
| $2.8165 | ¥20.1901 | 9.26% | $2.8451 | $2.6915 | $1.11B | $3.13B |
4  BNB Binance Coin | |||||||
| $694.3 | ¥4977.0895 | 0.68% | $694.7 | $687.8 | $99.67K | $69.20M |
5  SOL Solana | |||||||
| $163.51 | ¥1172.1214 | -0.57% | $163.64 | $161.68 | $13.87M | $2.27B |
| $163.33 | ¥1170.8311 | -0.82% | $163.69 | $161.71 | $350.36K | $57.23M |
6  USDC USD Coin | |||||||
| $0.9992 | ¥7.1628 | -0.06% | $0.9993 | $0.9992 | $1.35M | $1.35M |
7  DOGE Dogecoin | |||||||
| $0.2023 | ¥1.4502 | 1.88% | $0.2044 | $0.1978 | $10.25B | $2.07B |
| $0.2042 | ¥1.4638 | 2.89% | $0.2044 | $0.1978 | $504.91M | $103.10M |
8  TRX TRON | |||||||
| $0.3053 | ¥2.1888 | 3.58% | $0.3054 | $0.3012 | $4.50M | $1.37M |
| $0.3045 | ¥2.1826 | 3.25% | $0.3055 | $0.3011 | $173.53M | $52.84M |
9  ADA Cardano | |||||||
| $0.7347 | ¥5.2667 | 7.02% | $0.7362 | $0.6996 | $38.45M | $28.25M |
| $0.7328 | ¥5.2531 | 6.51% | $0.7367 | $0.6994 | $768.21M | $562.95M |
10  HYPE Hyperliquid | |||||||
| $46.522 | ¥333.493 | 5.67% | $46.552 | $45.741 | $2.56M | $119.16M |
11  XLM Stellar | |||||||
| $0.3872 | ¥2.7759 | 27.52% | $0.4028 | $0.3515 | $8.43M | $3.26M |
| $0.3921 | ¥2.8111 | 28.22% | $0.4034 | $0.3509 | $710.49M | $278.62M |
12  SUI Sui | |||||||
| $3.4515 | ¥24.7421 | -0.77% | $3.4586 | $3.3576 | $1.08M | $3.73M |
| $3.4515 | ¥24.7421 | -1.21% | $3.5714 | $3.3122 | $93.32M | $322.08M |
13  BCH Bitcoin Cash | |||||||
| $533.9 | ¥3827.2622 | 2.69% | $534.9 | $525.6 | $5.75K | $3.07M |
| $532.7 | ¥3818.66 | 2.76% | $534.9 | $525.6 | $250.25K | $133.31M |
14  LINK ChainLink | |||||||
| $15.44 | ¥110.6816 | 0.59% | $15.443 | $15.071 | $384.51K | $5.94M |
| $15.433 | ¥110.6315 | 0.59% | $15.444 | $15.07 | $6.53M | $100.74M |
15  AVAX Avalanche | |||||||
| $20.906 | ¥149.8647 | 0.40% | $20.955 | $20.393 | $4.40M | $92.06M |
| $20.904 | ¥149.8503 | 0.48% | $20.955 | $20.389 | $98.44K | $2.06M |
16  HBAR Hedera | |||||||
| $0.2012 | ¥1.4424 | 1.85% | $0.2024 | $0.1902 | $405.61M | $81.61M |
17  SHIB Shiba Inu | |||||||
| $0.0000134 | ¥0.00009607 | -1.07% | $0.00001342 | $0.00001306 | $6.07T | $81.31M |
18  TON Toncoin | |||||||
| $2.996 | ¥21.4768 | 0.98% | $3.005 | $2.939 | $23.65M | $70.87M |
19  LTC Litecoin | |||||||
| $95.29 | ¥683.0864 | -0.19% | $95.32 | $93.38 | $199.54K | $19.01M |
| $95.24 | ¥682.7279 | -0.09% | $95.35 | $93.36 | $1.90M | $181.21M |
20  DOT Polkadot | |||||||
| $4.002 | ¥28.6883 | 2.33% | $4.007 | $3.855 | $3.11M | $12.44M |
| $3.977 | ¥28.5091 | 1.92% | $4.008 | $3.857 | $23.06M | $91.72M |
21  UNI Uniswap | |||||||
| $8.75 | ¥62.7244 | 3.92% | $8.815 | $8.624 | $2.81M | $24.58M |
| $8.748 | ¥62.71 | 4.12% | $8.817 | $8.601 | $31.35M | $274.24M |
22  PEPE Pepe | |||||||
| $0.00001242 | ¥0.00008902 | -0.20% | $0.00001249 | $0.00001211 | $114.60T | $1.42B |
23  AAVE Aave | |||||||
| $300.77 | ¥2156.0697 | -2.11% | $300.79 | $293.33 | $813.36K | $244.63M |
24  TAO Bittensor | |||||||
| $398.5 | ¥2856.6472 | 5.15% | $399.9 | $388.3 | $67.48K | $26.89M |
25  APT Aptos | |||||||
| $4.901 | ¥35.1328 | -0.18% | $4.913 | $4.785 | $9.64M | $47.22M |
26  NEAR NEAR Protocol | |||||||
| $2.536 | ¥18.1793 | -0.43% | $2.544 | $2.457 | $22.59M | $57.28M |
27  CRO Crypto.com Coin | |||||||
| $0.1098 | ¥0.7873 | 12.59% | $0.1099 | $0.1044 | $154.71M | $16.99M |
28  ICP Internet Computer | |||||||
| $5.435 | ¥38.9608 | -0.91% | $5.437 | $5.262 | $1.79M | $9.73M |
29  ONDO Ondo | |||||||
| $0.9044 | ¥6.4832 | 0.31% | $0.9039 | $0.8723 | $60.54M | $54.75M |
30  ETC Ethereum Classic | |||||||
| $18.45 | ¥132.2588 | -0.32% | $18.46 | $18.05 | $115.81K | $2.14M |
| $18.43 | ¥132.1155 | -0.54% | $18.48 | $18.04 | $2.78M | $51.27M |
31  ARB Arbitrum | |||||||
| $0.409 | ¥2.9319 | 0.64% | $0.4106 | $0.3978 | $181.52M | $74.24M |
32  POL POL (ex-MATIC) | |||||||
| $0.233 | ¥1.6703 | 3.69% | $0.2334 | $0.2262 | $62.41M | $14.54M |
33  ALGO Algorand | |||||||
| $0.2259 | ¥1.6194 | 3.06% | $0.2275 | $0.2139 | $90.99M | $20.55M |
34  RENDER Render Network | |||||||
| $3.685 | ¥26.4159 | -1.39% | $3.685 | $3.588 | $3.83M | $14.12M |
35  ATOM Cosmos | |||||||
| $4.673 | ¥33.4984 | 0.32% | $4.648 | $4.575 | $217.73K | $1.02M |
| $4.688 | ¥33.6059 | 0.88% | $4.695 | $4.573 | $4.69M | $21.99M |
36  WLD Worldcoin | |||||||
| $1.0472 | ¥7.5069 | -3.79% | $1.1395 | $1.0183 | $212.55M | $222.58M |
37  FIL Filecoin | |||||||
| $2.593 | ¥18.5879 | -0.38% | $2.595 | $2.526 | $7.70M | $19.96M |
| $2.593 | ¥18.5879 | -0.77% | $2.597 | $2.525 | $33.16M | $85.99M |
38  BONK BONK | |||||||
| $0.0000224 | ¥0.0001606 | -7.80% | $0.00002455 | $0.00002194 | $5.21T | $116.75M |
39  PENGU Pudgy Penguins | |||||||
| $0.0232 | ¥0.1663 | 8.36% | $0.02453 | $0.02296 | $30.19B | $700.43M |
40  IP Story | |||||||
| $4.8866 | ¥35.0296 | 39.96% | $4.9501 | $4.47 | $37.65M | $183.98M |
41  MKR Maker | |||||||
| $1911.5 | ¥13702.5878 | -5.08% | $1914.7 | $1881.3 | $14.91K | $28.49M |
42  INJ Injective Protocol | |||||||
| $12.701 | ¥91.0471 | 2.82% | $12.706 | $12.106 | $2.39M | $30.35M |
43  TIA Celestia | |||||||
| $1.922 | ¥13.7779 | 2.18% | $1.94 | $1.883 | $34.47M | $66.25M |
44  OM MANTRA（old） | |||||||
| $0.2229 | ¥1.5979 | -0.80% | $0.223 | $0.2155 | $80.28M | $17.89M |
45  OP Optimism | |||||||
| $0.6593 | ¥4.7262 | -1.73% | $0.6627 | $0.6425 | $129.65M | $85.48M |
| $0.6602 | ¥4.7326 | 0.00% | $0.6613 | $0.6434 | $1.03M | $677.35K |
46  STX Stacks | |||||||
| $0.7529 | ¥5.3972 | 0.31% | $0.7532 | $0.7303 | $14.80M | $11.15M |
47  WIF dogwifhat | |||||||
| $0.9718 | ¥6.9663 | -7.47% | $0.9771 | $0.9428 | $194.03M | $188.56M |
48  GRT The Graph | |||||||
| $0.09707 | ¥0.6958 | -0.82% | $0.09761 | $0.09462 | $47.84M | $4.64M |
49  IMX Immutable X | |||||||
| $0.5079 | ¥3.6409 | 1.74% | $0.508 | $0.488 | $13.20M | $6.71M |
50  FLOKI Floki Inu | |||||||
| $0.00009551 | ¥0.0006847 | -7.90% | $0.00009615 | $0.00009315 | $237.20B | $22.65M |
51  CRV Curve DAO | |||||||
| $0.6307 | ¥4.5212 | 2.45% | $0.6344 | $0.6183 | $142.00M | $89.56M |
52  A Vaulta | |||||||
| $0.5451 | ¥3.9075 | -0.04% | $0.5452 | $0.5319 | $26.35M | $14.36M |
53  XAUT Tether Gold | |||||||
| $3352.1 | ¥24029.5288 | 0.71% | $3353.7 | $3343 | $5.05K | $16.94M |
54  THETA THETA | |||||||
| $0.8045 | ¥5.7671 | 0.74% | $0.8044 | $0.7753 | $5.65M | $4.54M |
55  GALA Gala Games | |||||||
| $0.01733 | ¥0.1242 | 0.76% | $0.0174 | $0.01666 | $1.20B | $20.87M |
56  LDO Lido DAO | |||||||
| $0.847 | ¥6.0717 | -0.20% | $0.847 | $0.8227 | $45.30M | $38.37M |
57  IOTA IOTA | |||||||
| $0.1954 | ¥1.4007 | 6.31% | $0.1978 | $0.1851 | $29.84M | $5.83M |
58  ENS Ethereum Name Service | |||||||
| $22.048 | ¥158.0511 | -0.70% | $22.07 | $21.425 | $718.32K | $15.84M |
59  SAND The Sandbox | |||||||
| $0.2904 | ¥2.0817 | 0.17% | $0.2916 | $0.2806 | $44.60M | $12.95M |
60  JTO JITO | |||||||
| $1.953 | ¥14.0001 | -1.06% | $1.959 | $1.91 | $11.08M | $21.64M |
61  PYTH Pyth Network | |||||||
| $0.1163 | ¥0.8339 | 0.93% | $0.1165 | $0.1128 | $59.55M | $6.93M |
62  XTZ Tezos | |||||||
| $0.6079 | ¥4.3577 | 1.54% | $0.6082 | $0.5906 | $6.02M | $3.66M |
63  FLOW Flow | |||||||
| $0.3804 | ¥2.7269 | 1.22% | $0.3804 | $0.3692 | $11.35M | $4.32M |
64  MANA Decentraland | |||||||
| $0.3089 | ¥2.2143 | 1.15% | $0.3096 | $0.2987 | $13.85M | $4.28M |
65  CORE Core | |||||||
| $0.5622 | ¥4.0301 | 3.67% | $0.5618 | $0.5391 | $14.67M | $8.25M |
66  APE APE Coin | |||||||
| $0.6731 | ¥4.8251 | 0.78% | $0.6745 | $0.6581 | $10.02M | $6.74M |
67  CFX Conflux Network | |||||||
| $0.104 | ¥0.7458 | 10.54% | $0.1051 | $0.09857 | $491.78M | $51.16M |
68  STRK Starknet | |||||||
| $0.1446 | ¥1.0366 | 1.33% | $0.1453 | $0.1401 | $139.13M | $20.12M |
69  COMP Compound | |||||||
| $47.18 | ¥338.2098 | -0.80% | $47.25 | $46.19 | $231.92K | $10.94M |
70  NEO Neo | |||||||
| $6.245 | ¥44.7673 | -0.19% | $6.249 | $6.07 | $1.14M | $7.14M |
71  EGLD MultiversX | |||||||
| $15.3 | ¥109.678 | -0.26% | $15.34 | $14.92 | $192.20K | $2.94M |
72  ETHFI ether.fi governance token | |||||||
| $1.1427 | ¥8.1914 | -5.62% | $1.1478 | $1.1078 | $75.91M | $86.75M |
73  EIGEN EigenLayer | |||||||
| $1.3644 | ¥9.7807 | -1.28% | $1.3671 | $1.3235 | $14.23M | $19.41M |
74  AR Arweave | |||||||
| $6.337 | ¥45.4268 | 0.25% | $6.621 | $6.069 | $1.47M | $9.35M |
75  GAS Gas | |||||||
| $3.137 | ¥22.4876 | 3.19% | $3.183 | $3.057 | $1.00M | $3.14M |
76  AXS Axie Infinity | |||||||
| $2.436 | ¥17.4625 | 0.00% | $2.491 | $2.419 | $3.26M | $7.94M |
77  METIS MetisDAO | |||||||
| $17.73 | ¥127.0975 | -0.06% | $17.69 | $17.03 | $78.66K | $1.39M |
78  1INCH 1inch | |||||||
| $0.2928 | ¥2.0989 | 17.50% | $0.2931 | $0.2809 | $402.40M | $117.82M |
79  CHZ Chiliz | |||||||
| $0.04033 | ¥0.2891 | 0.20% | $0.04031 | $0.03923 | $76.36M | $3.08M |
80  JUP Jupiter token | |||||||
| $0.4892 | ¥3.5068 | -0.33% | $0.492 | $0.4796 | $50.58M | $24.74M |
81  W Wormhole | |||||||
| $0.0781 | ¥0.5599 | 3.83% | $0.07822 | $0.07533 | $172.96M | $13.51M |
82  JST JUST GOV | |||||||
| $0.03622 | ¥0.2596 | 1.14% | $0.03659 | $0.03602 | $36.50M | $1.32M |
83  LUNC Terra | |||||||
| $0.00006353 | ¥0.0004554 | -0.42% | $0.00006358 | $0.00006175 | $27.77B | $1.76M |
84  MOVE Movement | |||||||
| $0.1539 | ¥1.1034 | -0.18% | $0.1545 | $0.1499 | $296.30M | $45.61M |
85  CVC Civic | |||||||
| $0.09878 | ¥0.7081 | 0.05% | $0.09893 | $0.09695 | $17.10M | $1.69M |
86  ATH Aethir | |||||||
| $0.02981 | ¥0.2137 | 0.24% | $0.02983 | $0.02897 | $125.97M | $3.76M |
87  ORBS Orbs | |||||||
| $0.01995 | ¥0.143 | 1.42% | $0.02 | $0.01963 | $87.07M | $1.74M |
88  LPT Livepeer | |||||||
| $6.704 | ¥48.0576 | -1.46% | $6.711 | $6.49 | $2.93M | $19.62M |
89  GODS Gods Unchained | |||||||
| $0.1183 | ¥0.848 | -10.15% | $0.1184 | $0.1142 | $21.92M | $2.59M |
90  GLM Golem | |||||||
| $0.2538 | ¥1.8194 | 1.89% | $0.2535 | $0.2483 | $4.63M | $1.17M |
91  CVX Convex Finance | |||||||
| $3.076 | ¥22.0503 | 2.16% | $3.089 | $2.999 | $992.83K | $3.05M |
92  KSM Kusama | |||||||
| $14.84 | ¥106.3805 | 0.47% | $14.83 | $14.28 | $116.25K | $1.73M |
93  BERA Berachain | |||||||
| $2.032 | ¥14.5664 | 3.89% | $2.07 | $2 | $10.09M | $20.50M |
94  MINA Mina Protocol | |||||||
| $0.1958 | ¥1.4036 | 0.41% | $0.1962 | $0.1902 | $14.02M | $2.74M |
95  ZIL Zilliqa | |||||||
| $0.01229 | ¥0.0881 | 1.82% | $0.0123 | $0.01195 | $199.70M | $2.45M |
96  DGB DigiByte | |||||||
| $0.008289 | ¥0.05942 | -3.67% | $0.008441 | $0.008158 | $45.35M | $375.93K |
97  QTUM Qtum | |||||||
| $2.24 | ¥16.0574 | -0.31% | $2.247 | $2.19 | $1.44M | $3.22M |
98  FLM Flamingo | |||||||
| $0.02887 | ¥0.207 | 0.59% | $0.02902 | $0.0281 | $175.94M | $5.08M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.02157 | ¥0.1546 | -5.19% | $0.02169 | $0.02098 | $1.63B | $35.10M |
100  SNX Synthetix | |||||||
| $0.6597 | ¥4.7291 | -0.06% | $0.6607 | $0.641 | $5.44M | $3.59M |
101  RVN RavenCoin | |||||||
| $0.01455 | ¥0.1043 | 3.63% | $0.01464 | $0.01412 | $737.27M | $10.73M |
102  NOT Notcoin | |||||||
| $0.002137 | ¥0.01532 | -4.04% | $0.002139 | $0.002072 | $3.02B | $6.44M |
103  BAT Basic Attention Token | |||||||
| $0.1455 | ¥1.043 | 2.11% | $0.146 | $0.1423 | $7.03M | $1.02M |
104  BIGTIME Big Time | |||||||
| $0.058 | ¥0.4158 | -0.96% | $0.05836 | $0.05663 | $58.60M | $3.40M |
105  ACH Alchemy Pay | |||||||
| $0.02139 | ¥0.1533 | -0.09% | $0.02136 | $0.02068 | $158.51M | $3.39M |
106  ZRX 0x | |||||||
| $0.2526 | ¥1.8108 | 0.76% | $0.2535 | $0.2449 | $14.13M | $3.57M |
107  ZK zkSync | |||||||
| $0.05674 | ¥0.4067 | -2.54% | $0.05675 | $0.05526 | $148.21M | $8.41M |
108  AI16Z ai16z | |||||||
| $0.1887 | ¥1.3527 | -2.63% | $0.1891 | $0.18 | $249.47M | $47.07M |
109  BLUR Blur | |||||||
| $0.08425 | ¥0.6039 | 2.26% | $0.08465 | $0.08101 | $67.36M | $5.67M |
110  ORDI Ordinals | |||||||
| $9.648 | ¥69.1617 | -4.14% | $9.691 | $9.343 | $9.15M | $88.29M |
111  FXS Frax Share | |||||||
| $2.22 | ¥15.9141 | 0.68% | $2.235 | $2.173 | $769.26K | $1.71M |
112  NXPC Nexpace | |||||||
| $1.051 | ¥7.5341 | 5.15% | $1.0578 | $1.0187 | $8.75M | $9.19M |
113  YFI Yearn.Finance | |||||||
| $5617 | ¥40265.4645 | -1.84% | $5646 | $5515 | $1.14K | $6.40M |
114  SLP Smooth Love Potion | |||||||
| $0.001494 | ¥0.01071 | 2.96% | $0.001502 | $0.001458 | $1.18B | $1.77M |
115  CELO CELO | |||||||
| $0.333 | ¥2.3871 | 2.18% | $0.3338 | $0.3177 | $32.02M | $10.66M |
116  ONE Harmony | |||||||
| $0.01192 | ¥0.08545 | 0.77% | $0.01195 | $0.01148 | $155.02M | $1.85M |
117  T Threshold Network | |||||||
| $0.01688 | ¥0.121 | 1.32% | $0.01692 | $0.01654 | $175.50M | $2.96M |
118  ETHW Ethereum PoW | |||||||
| $1.53 | ¥10.9678 | 0.92% | $1.529 | $1.485 | $1.30M | $1.98M |
119  RAY Raydium | |||||||
| $2.7216 | ¥19.5098 | -0.61% | $2.7325 | $2.648 | $5.81M | $15.82M |
120  LQTY Liquity | |||||||
| $1.1812 | ¥8.4674 | -9.27% | $1.1845 | $1.159 | $10.47M | $12.36M |
121  XCH Chia Network | |||||||
| $10.824 | ¥77.5918 | 2.11% | $10.872 | $10.481 | $185.86K | $2.01M |
122  CSPR Casper | |||||||
| $0.0117 | ¥0.08384 | 2.62% | $0.01202 | $0.01157 | $770.34M | $9.01M |
123  ARKM Arkham | |||||||
| $0.5375 | ¥3.8531 | -0.48% | $0.5392 | $0.5194 | $10.88M | $5.85M |
124  WOO Woo | |||||||
| $0.07949 | ¥0.5698 | 0.86% | $0.07986 | $0.0777 | $19.24M | $1.53M |
125  GMT Green Metaverse Token | |||||||
| $0.05073 | ¥0.3637 | 0.94% | $0.05106 | $0.04951 | $71.53M | $3.63M |
126  AIXBT aixbt by Virtuals | |||||||
| $0.1493 | ¥1.07 | -6.62% | $0.1509 | $0.1457 | $198.43M | $29.62M |
127  ENJ Enjin Coin | |||||||
| $0.07697 | ¥0.5518 | 0.68% | $0.07696 | $0.07422 | $15.32M | $1.18M |
128  ICX ICON | |||||||
| $0.1335 | ¥0.9572 | -0.51% | $0.1339 | $0.131 | $14.51M | $1.94M |
129  SUSHI SushiSwap | |||||||
| $0.7203 | ¥5.1635 | -0.44% | $0.7194 | $0.6979 | $16.43M | $11.83M |
130  CTC Creditcoin | |||||||
| $0.6582 | ¥4.7183 | 0.58% | $0.6634 | $0.6434 | $1.02M | $669.53K |
131  MASK Mask Network | |||||||
| $1.336 | ¥9.5771 | 0.45% | $1.373 | $1.325 | $17.12M | $22.87M |
132  GMX GMX | |||||||
| $13.03 | ¥93.4056 | 10.42% | $13.15 | $12.8 | $1.81M | $23.61M |
133  BOME BOOK OF MEME | |||||||
| $0.001854 | ¥0.01329 | -5.70% | $0.001872 | $0.001807 | $8.95B | $16.60M |
134  ONT Ontology | |||||||
| $0.1395 | ¥1 | 1.75% | $0.1398 | $0.1368 | $7.08M | $987.81K |
135  STORJ Storj | |||||||
| $0.2889 | ¥2.071 | 3.51% | $0.2913 | $0.2818 | $5.32M | $1.54M |
136  ME Magic Eden | |||||||
| $0.8093 | ¥5.8015 | 0.24% | $0.8204 | $0.7998 | $9.10M | $7.37M |
137  LUNA Terra | |||||||
| $0.1708 | ¥1.2244 | 0.95% | $0.1708 | $0.1654 | $54.14M | $9.25M |
138  BAND Band Protocol | |||||||
| $0.6725 | ¥4.8208 | -0.10% | $0.6747 | $0.6573 | $1.32M | $886.17K |
139  COOKIE Cookie DAO | |||||||
| $0.1895 | ¥1.3583 | -6.83% | $0.192 | $0.1858 | $31.43M | $5.95M |
140  UMA UMA Voting | |||||||
| $1.177 | ¥8.4373 | -1.67% | $1.178 | $1.149 | $1.70M | $2.00M |
141  BICO Biconomy | |||||||
| $0.1062 | ¥0.7612 | 0.46% | $0.1062 | $0.1036 | $11.83M | $1.26M |
142  IOST IOST | |||||||
| $0.003815 | ¥0.02735 | 0.93% | $0.003827 | $0.003719 | $859.23M | $3.28M |
143  LRC Loopring | |||||||
| $0.08091 | ¥0.58 | -0.04% | $0.08106 | $0.07796 | $25.78M | $2.09M |
144  API3 API3 | |||||||
| $0.7038 | ¥5.0452 | 0.73% | $0.7081 | $0.6827 | $12.92M | $9.10M |
145  AEVO AEVO | |||||||
| $0.1064 | ¥0.7625 | -1.25% | $0.1079 | $0.1041 | $163.09M | $17.35M |
146  SATS SATS(BRC) | |||||||
| $0.0{7}4588 | ¥0.0{6}3289 | -5.48% | $0.0{7}4605 | $0.0{7}4475 | $543.11T | $24.92M |
147  BADGER Badger DAO | |||||||
| $1.1016 | ¥7.8968 | -1.33% | $1.1079 | $1.0902 | $2.03M | $2.24M |
148  INIT Initia | |||||||
| $0.5436 | ¥3.8968 | 0.83% | $0.5523 | $0.4956 | $104.25M | $56.67M |
149  DEGEN DEGEN token | |||||||
| $0.004202 | ¥0.03012 | -7.57% | $0.004221 | $0.004078 | $1.13B | $4.75M |
150  TRB Tellor Tributes | |||||||
| $41.44 | ¥297.0626 | -2.03% | $41.67 | $40.53 | $881.62K | $36.53M |
151  WAXP WAX Token | |||||||
| $0.02234 | ¥0.1601 | 1.13% | $0.02239 | $0.02187 | $46.96M | $1.05M |
152  USTC TerraClassicUSD | |||||||
| $0.01356 | ¥0.0972 | -2.16% | $0.01357 | $0.01315 | $281.45M | $3.82M |
153  BAL Balancer | |||||||
| $1.0923 | ¥7.8302 | -0.47% | $1.095 | $1.0749 | $322.28K | $352.02K |
154  HUMA Huma Finance | |||||||
| $0.0392 | ¥0.281 | -4.20% | $0.03968 | $0.03863 | $1.11B | $43.68M |
155  SCR Scroll | |||||||
| $0.3497 | ¥2.5068 | 7.70% | $0.3533 | $0.3364 | $13.49M | $4.72M |
156  ACE Fusionist | |||||||
| $0.5819 | ¥4.1714 | 7.60% | $0.6155 | $0.5811 | $13.35M | $7.77M |
157  SSV SSV Network | |||||||
| $8.974 | ¥64.3301 | -1.68% | $9.053 | $8.747 | $1.34M | $11.99M |
158  RDNT Radiant Capital | |||||||
| $0.02291 | ¥0.1642 | 2.60% | $0.023 | $0.02224 | $61.77M | $1.42M |
159  NIL Nillion | |||||||
| $0.323 | ¥2.3154 | -1.61% | $0.3247 | $0.3152 | $5.37M | $1.74M |
160  WCT WalletConnect Token | |||||||
| $0.3348 | ¥2.4 | -3.04% | $0.336 | $0.3275 | $60.00M | $20.09M |
161  MAGIC Treasure DAO | |||||||
| $0.1804 | ¥1.2928 | -6.53% | $0.1822 | $0.1766 | $548.10M | $98.85M |
162  HMSTR Hamster Kombat | |||||||
| $0.0007832 | ¥0.005614 | -4.79% | $0.0007825 | $0.0007568 | $5.66B | $4.43M |
163  PARTI Particle Network | |||||||
| $0.1927 | ¥1.3814 | 4.67% | $0.1943 | $0.1865 | $135.79M | $26.17M |
164  PRCL Parcl | |||||||
| $0.1038 | ¥0.7438 | -7.90% | $0.1056 | $0.1003 | $74.02M | $7.68M |
165  AERO Aerodrome Finance | |||||||
| $0.7917 | ¥5.6753 | -1.28% | $0.7949 | $0.7804 | $11.45M | $9.07M |
166  SPK Spark | |||||||
| $0.03418 | ¥0.245 | 1.94% | $0.03422 | $0.03315 | $1.00B | $34.26M |
167  LSK Lisk | |||||||
| $0.4277 | ¥3.066 | 0.83% | $0.4283 | $0.4177 | $2.04M | $874.26K |
168  AUCTION Bounce Token | |||||||
| $9.953 | ¥71.3481 | 2.89% | $9.955 | $9.661 | $555.76K | $5.53M |
169  NMR Numeraire | |||||||
| $7.984 | ¥57.2333 | -0.57% | $7.971 | $7.78 | $161.26K | $1.29M |
170  DYDX DYDX | |||||||
| $0.6148 | ¥4.4072 | -1.14% | $0.617 | $0.5989 | $38.67M | $23.78M |
171  JOE JOE | |||||||
| $0.1647 | ¥1.1807 | 3.91% | $0.165 | $0.1603 | $19.60M | $3.23M |
172  TNSR Tensor token | |||||||
| $0.1385 | ¥0.9928 | 1.61% | $0.1385 | $0.1333 | $19.06M | $2.64M |
173  DUCK Unit Protocol New | |||||||
| $0.004292 | ¥0.03077 | 7.27% | $0.004489 | $0.00418 | $2.18B | $9.37M |
174  RSR Reserve Rights | |||||||
| $0.007994 | ¥0.0573 | -2.71% | $0.008002 | $0.007761 | $445.20M | $3.56M |
175  ID SPACE ID | |||||||
| $0.1741 | ¥1.248 | 1.46% | $0.1741 | $0.1686 | $9.98M | $1.74M |
176  CETUS Cetus Protocol | |||||||
| $0.1095 | ¥0.785 | -2.06% | $0.11 | $0.1066 | $68.62M | $7.51M |
177  BNT Bancor | |||||||
| $0.6837 | ¥4.9011 | -0.62% | $0.687 | $0.6723 | $994.44K | $679.90K |
178  MEME Meme BRC | |||||||
| $0.001846 | ¥0.01323 | -3.70% | $0.001849 | $0.001788 | $5.62B | $10.38M |
179  PROMPT Wayfinder | |||||||
| $0.1534 | ¥1.0998 | 2.59% | $0.1546 | $0.1483 | $148.16M | $22.73M |
180  YGG Yield Guild Games | |||||||
| $0.1754 | ¥1.2574 | -1.13% | $0.1754 | $0.1704 | $29.79M | $5.23M |
181  AGLD Adventure Gold | |||||||
| $0.7712 | ¥5.5283 | -2.36% | $0.7755 | $0.7586 | $3.10M | $2.39M |
182  PERP Perpetual Protocol | |||||||
| $0.2738 | ¥1.9627 | -1.16% | $0.2757 | $0.2682 | $8.05M | $2.20M |
183  LOOKS LooksRare | |||||||
| $0.01447 | ¥0.1037 | 7.58% | $0.01461 | $0.01402 | $500.08M | $7.24M |
184  BABY BabySwap | |||||||
| $0.0523 | ¥0.3749 | -2.15% | $0.05244 | $0.05074 | $256.21M | $13.40M |
185  PI Pchain | |||||||
| $0.4726 | ¥3.3878 | -8.94% | $0.4743 | $0.4625 | $252.44M | $119.30M |
186  LA LATOKEN | |||||||
| $0.3763 | ¥2.6975 | -8.95% | $0.3808 | $0.3713 | $94.57M | $35.59M |
187  POPCAT POPCAT | |||||||
| $0.3639 | ¥2.6086 | -2.02% | $0.3655 | $0.3527 | $60.11M | $21.87M |
188  SOON SoonSwap | |||||||
| $0.1539 | ¥1.1034 | -3.23% | $0.1556 | $0.1522 | $72.28M | $11.13M |
189  ACT Achain | |||||||
| $0.04364 | ¥0.3128 | -4.21% | $0.04389 | $0.04243 | $317.64M | $13.86M |
190  CAT Cyber Arena | |||||||
| $0.0{5}7581 | ¥0.00005434 | -5.90% | $0.0{5}7593 | $0.0{5}7364 | $841.91B | $6.38M |
191  LAYER UniLayer | |||||||
| $0.6745 | ¥4.8352 | 2.34% | $0.6762 | $0.6572 | $18.73M | $12.63M |
192  DOGS dogs | |||||||
| $0.0001459 | ¥0.001046 | -7.54% | $0.0001476 | $0.0001433 | $38.53B | $5.62M |
193  CATI Catizen | |||||||
| $0.08765 | ¥0.6283 | -9.56% | $0.08944 | $0.08436 | $57.95M | $5.08M |
194  VIRTUAL Virtuals Protocol | |||||||
| $1.7513 | ¥12.5542 | -2.73% | $1.757 | $1.6873 | $15.90M | $27.85M |
195  VINE Vine | |||||||
| $0.03643 | ¥0.2611 | -4.56% | $0.03669 | $0.03498 | $672.42M | $24.50M |
196 | |||||||
| $0.03601 | ¥0.2581 | -5.06% | $0.03656 | $0.03445 | $129.80M | $4.67M |
197  PIPPIN Pippin | |||||||
| $0.01897 | ¥0.136 | -6.00% | $0.01923 | $0.01836 | $264.37M | $5.02M |
198  DOOD Doodles | |||||||
| $0.003056 | ¥0.02191 | -11.96% | $0.003087 | $0.002967 | $1.29B | $3.93M |
199  HOME OtterHome | |||||||
| $0.02336 | ¥0.1675 | 4.85% | $0.02437 | $0.02303 | $427.28M | $9.98M |
200  ALCH Alchemist AI | |||||||
| $0.1531 | ¥1.0973 | 1.62% | $0.1545 | $0.1507 | $48.82M | $7.47M |
201  ANIME Animecoin | |||||||
| $0.01812 | ¥0.1299 | -0.77% | $0.01866 | $0.01768 | $1.00B | $18.14M |
202  SHELL MyShell | |||||||
| $0.1622 | ¥1.1627 | -1.04% | $0.1632 | $0.1583 | $7.03M | $1.14M |
203  PNUT Peanut the Squirrel | |||||||
| $0.2796 | ¥2.0043 | -3.72% | $0.2818 | $0.2651 | $599.65M | $167.66M |
204  OL Open Loot | |||||||
| $0.03381 | ¥0.2424 | 4.93% | $0.03461 | $0.03273 | $914.26M | $30.91M |
205  ZRO LayerZero | |||||||
| $2.14 | ¥15.3406 | 0.09% | $2.142 | $2.084 | $5.04M | $10.79M |
206  MORPHO Morpho | |||||||
| $1.7108 | ¥12.2639 | -0.32% | $1.7107 | $1.668 | $2.13M | $3.64M |
207  GOAT Goatseus Maximus | |||||||
| $0.1342 | ¥0.9622 | -0.57% | $0.1368 | $0.1308 | $497.27M | $66.74M |
208  GPS GamePunks | |||||||
| $0.02452 | ¥0.1758 | -2.15% | $0.02457 | $0.02369 | $71.08M | $1.74M |
209  MAJOR MAJOR | |||||||
| $0.1717 | ¥1.2308 | -4.45% | $0.1737 | $0.1676 | $7.66M | $1.32M |
210  WAL Walrus | |||||||
| $0.4051 | ¥2.904 | -1.20% | $0.4059 | $0.3982 | $3.04M | $1.23M |
211  PLUME Plume | |||||||
| $0.1111 | ¥0.7968 | -3.89% | $0.1114 | $0.1086 | $25.81M | $2.87M |
212  UXLINK UXLINK | |||||||
| $0.361 | ¥2.5878 | -0.93% | $0.3631 | $0.3539 | $29.97M | $10.82M |
213 | |||||||
| $1.6135 | ¥11.5664 | -3.67% | $1.6274 | $1.5836 | $16.42M | $26.50M |
214  FARTCOIN Fartcoin | |||||||
| $1.2843 | ¥9.2065 | -2.53% | $1.2952 | $1.2717 | $89.49M | $114.94M |
215  NEIROETH NEIROETH | |||||||
| $0.1185 | ¥0.8495 | -10.43% | $0.1198 | $0.1081 | $1.52B | $180.56M |
216  GRASS Grass | |||||||
| $1.1648 | ¥8.3499 | -4.84% | $1.1846 | $1.1506 | $10.00M | $11.65M |
217  BRETT BRETT | |||||||
| $0.05758 | ¥0.4128 | -0.10% | $0.05768 | $0.05524 | $85.20M | $4.91M |
218  MEW cat in a dogs world | |||||||
| $0.003078 | ¥0.02206 | -3.15% | $0.003093 | $0.002981 | $3.30B | $10.14M |
219  PUMP Big Pump | |||||||
| $0.005376 | ¥0.03854 | 0.00% | $0.005577 | $0.00525 | $508.71M | $2.73M |
220 | |||||||
| $0.1529 | ¥1.0961 | -10.79% | $0.1548 | $0.1439 | $344.31M | $52.65M |
221  JELLYJELLY jelly-my-jelly | |||||||
| $0.02377 | ¥0.1704 | -6.05% | $0.02391 | $0.02321 | $215.41M | $5.12M |
222  MUBARAK MUBARAK | |||||||
| $0.0447 | ¥0.3204 | -8.38% | $0.04493 | $0.04362 | $140.12M | $6.26M |
223  SAHARA Sahara AI | |||||||
| $0.07711 | ¥0.5528 | -3.32% | $0.07765 | $0.07579 | $703.00M | $54.21M |
224  RESOLV Resolv | |||||||
| $0.1819 | ¥1.304 | 13.55% | $0.1864 | $0.1771 | $2.63B | $479.27M |
225  MOODENG Moo Deng | |||||||
| $0.1936 | ¥1.388 | -8.07% | $0.1953 | $0.1878 | $1.00B | $193.77M |
226  NEIRO Neiro | |||||||
| $0.0005017 | ¥0.003596 | -2.43% | $0.0005086 | $0.0004926 | $176.36B | $88.48M |
227  AIDOGE ArbDoge AI | |||||||
| $0.0{9}134 | ¥0.0{9}959 | 0.30% | $0.0{9}1348 | $0.0{9}1272 | $60,258.30T | $8.06M |
228  KMNO Kamino | |||||||
| $0.06096 | ¥0.437 | 0.00% | $0.06127 | $0.05999 | $70.94M | $4.32M |
229  GRIFFAIN Griffain | |||||||
| $0.05443 | ¥0.3902 | -5.03% | $0.05463 | $0.05183 | $241.29M | $13.13M |
230  ZEREBRO zerebro | |||||||
| $0.03191 | ¥0.2287 | -6.12% | $0.03227 | $0.03105 | $244.52M | $7.80M |
231 | |||||||
| $0.04752 | ¥0.3406 | 9.46% | $0.04761 | $0.04644 | $45.93M | $2.18M |
232  H Humanity | |||||||
| $0.07923 | ¥0.568 | 37.91% | $0.08297 | $0.07802 | $4.74B | $375.68M |
233  SYRUP Maple Finance | |||||||
| $0.537 | ¥3.8495 | 3.15% | $0.5378 | $0.5247 | $45.14M | $24.24M |
234  MERL Merlin Chain | |||||||
| $0.1137 | ¥0.8153 | -0.52% | $0.1147 | $0.1124 | $52.90M | $6.02M |
235  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004674 | ¥0.03351 | -0.97% | $0.004688 | $0.004463 | $1.57B | $7.33M |
236  ZENT Zentry | |||||||
| $0.008485 | ¥0.06082 | 1.31% | $0.008549 | $0.008424 | $134.64M | $1.14M |
237  ARC ARC token | |||||||
| $0.0311 | ¥0.2229 | -9.96% | $0.03167 | $0.02986 | $242.28M | $7.53M |
238  S Agent S | |||||||
| $0.3641 | ¥2.6101 | 6.46% | $0.3646 | $0.3524 | $78.21M | $28.48M |
239  SWARMS Swarms | |||||||
| $0.02463 | ¥0.1766 | -7.48% | $0.02507 | $0.02418 | $407.15M | $10.03M |
240  BIO BITONE | |||||||
| $0.06236 | ¥0.447 | -5.52% | $0.06285 | $0.06081 | $78.66M | $4.91M |
241  SIGN Signin | |||||||
| $0.07343 | ¥0.5264 | 2.54% | $0.07546 | $0.07207 | $58.47M | $4.29M |
242  ZETA stoicDAO | |||||||
| $0.2052 | ¥1.471 | 0.00% | $0.2058 | $0.1994 | $15.60M | $3.20M |
243  TRUMP MAGA | |||||||
| $9.905 | ¥71.004 | -1.59% | $9.951 | $9.78 | $25.38M | $251.43M |
244  TURBO Turbo coin | |||||||
| $0.00425 | ¥0.03047 | -6.14% | $0.004308 | $0.004189 | $5.92B | $25.16M |
245  SOPH SophiaVerse | |||||||
| $0.03854 | ¥0.2763 | 2.55% | $0.04079 | $0.03737 | $2.16B | $83.18M |
246  SONIC SONIC Token | |||||||
| $0.2313 | ¥1.6581 | 1.41% | $0.2519 | $0.2225 | $43.67M | $10.10M |
247  VANA Nirvana | |||||||
| $5.029 | ¥36.0504 | 1.64% | $5.047 | $4.91 | $483.37K | $2.43M |