EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $110144.5 | ¥803955.72 | 0.70% | $111868 | $106483 | $1.38 | $151.91K |
| $106655.5 | ¥778489.1601 | 1.08% | $108103 | $102179 | $98.05 | $10.46M |
| $105952.3 | ¥773356.4329 | 0.15% | $107883 | $102245 | $78.43 | $8.31M |
| $107168.6 | ¥782234.3283 | 0.67% | $109024 | $102969 | $1.62K | $174.10M |
| $107221.4 | ¥782619.7207 | 0.57% | $109038 | $103202 | $183.66 | $19.69M |
| $104880.7 | ¥765534.7174 | 0.33% | $106888 | $101191 | $19.99K | $2.10B |
| $105277.2 | ¥768428.8105 | 0.71% | $106820 | $101211 | $74.13 | $7.80M |
| $105300 | ¥768595.23 | 0.54% | $106922 | $101281 | $139.30 | $14.67M |
| $104526.4 | ¥762948.6462 | -0.63% | $105508 | $101301 | $0.09 | $9.86K |
| $104588.8 | ¥763404.1101 | 0.24% | $106873 | $101202 | $866.97 | $90.67M |
| $113964.3 | ¥831836.8221 | 0.50% | $115574 | $109291 | $71.78 | $8.18M |
| $105106.3 | ¥767181.3943 | 0.00% | $105106 | $105106 | $0.00 | $0.00 |
| $113258.1 | ¥826682.1977 | 0.15% | $115208 | $108967 | $314.33 | $35.60M |
| $107131.7 | ¥781964.9915 | 0.61% | $108722 | $103846 | $1.45 | $155.19K |
| $105397 | ¥769303.2427 | 0.50% | $107141 | $101533 | $164.25 | $17.31M |
| $105390.7 | ¥769257.2584 | 1.04% | $106963 | $101444 | $84.56 | $8.91M |
| $104675.9 | ¥764039.8617 | 0.50% | $106870 | $101222 | $132.94K | $13.92B |
| $110447.9 | ¥806170.2669 | 0.05% | $112522 | $106492 | $159.59 | $17.63M |
| $110330.4 | ¥805312.6226 | 0.19% | $112128 | $105711 | $2.75K | $303.66M |
2  ETH Ethereum | |||||||
| $3277.05 | ¥23919.5157 | -1.37% | $3328.24 | $3216.09 | $799.94 | $2.62M |
| $3402.41 | ¥24834.5308 | -1.50% | $3460.07 | $3340.35 | $1.41K | $4.79M |
| $3363.48 | ¥24550.3769 | -2.40% | $3446.29 | $3361.8 | $14.67 | $49.35K |
| $3235.26 | ¥23614.4863 | -1.59% | $3297.2 | $3182.17 | $7.39K | $23.91M |
| $3305.96 | ¥24130.5326 | -1.31% | $3357.15 | $3235.72 | $3.64K | $12.03M |
| $3244.79 | ¥23684.0467 | -1.31% | $3297.89 | $3181.62 | $146.30K | $474.71M |
| $3238.68 | ¥23639.4492 | -1.49% | $3293.94 | $3189.71 | $611.93 | $1.98M |
| $3282.65 | ¥23960.3906 | -0.44% | $3297.1 | $3268.66 | $0.81 | $2.65K |
| $3250.16 | ¥23723.2429 | -1.16% | $3297.44 | $3188.29 | $299.18 | $972.38K |
| $3493.66 | ¥25500.5737 | -1.37% | $3550 | $3426.64 | $2.16K | $7.56M |
| $3249.52 | ¥23718.5714 | -1.32% | $3303.75 | $3191.1 | $456.08 | $1.48M |
| $3502.39 | ¥25564.2948 | 0.00% | $3502.39 | $3502.39 | $0.00 | $0.00 |
| $3343.6 | ¥24405.2708 | -0.09% | $3361.57 | $3246.09 | $1.44K | $4.80M |
| $3267.95 | ¥23853.0938 | -1.77% | $3326.91 | $3266.24 | $1.92 | $6.26K |
| $3249.14 | ¥23715.7978 | -1.09% | $3303.84 | $3187.58 | $1.67K | $5.43M |
| $3248.6 | ¥23711.8563 | -1.00% | $3297.97 | $3183.47 | $1.76M | $5.71B |
| $3399.49 | ¥24813.2175 | -1.08% | $3450.3 | $3325.43 | $4.21K | $14.31M |
3  XRP Ripple | |||||||
| $3.1097 | ¥22.698 | -2.52% | $3.1855 | $3.0362 | $23.60M | $73.39M |
| $3.153 | ¥23.0141 | -0.74% | $3.1843 | $3.038 | $324.86M | $1.02B |
4  SOL Solana | |||||||
| $249.52 | ¥1821.2714 | -3.73% | $258.42 | $242.11 | $10.87M | $2.71B |
| $250.95 | ¥1831.7091 | -2.51% | $258.3 | $242.05 | $387.17K | $97.16M |
5  BNB Binance Coin | |||||||
| $684.1 | ¥4993.3143 | -1.57% | $697.9 | $680.8 | $75.09K | $51.37M |
6  DOGE Dogecoin | |||||||
| $0.3523 | ¥2.5711 | -3.05% | $0.3645 | $0.3442 | $3.50B | $1.23B |
| $0.3506 | ¥2.5588 | -3.46% | $0.3647 | $0.3438 | $219.85M | $77.07M |
7  USDC USD Coin | |||||||
| $0.9998 | ¥7.2976 | -0.03% | $1.0007 | $0.9997 | $1.22M | $1.22M |
8  ADA Cardano | |||||||
| $0.9857 | ¥7.1947 | -1.12% | $1.0118 | $0.9505 | $10.94M | $10.78M |
| $0.9848 | ¥7.1882 | -1.42% | $1.012 | $0.9512 | $163.19M | $160.71M |
9  TRX TRON | |||||||
| $0.2517 | ¥1.837 | -2.30% | $0.2545 | $0.2438 | $2.98M | $749.04K |
| $0.2489 | ¥1.8165 | -3.04% | $0.2548 | $0.2439 | $208.07M | $51.78M |
10  LINK ChainLink | |||||||
| $25.499 | ¥186.1198 | -0.57% | $26.245 | $23.983 | $321.00K | $8.19M |
| $25.472 | ¥185.9227 | -0.62% | $26.239 | $23.985 | $6.21M | $158.13M |
11  AVAX Avalanche | |||||||
| $35.56 | ¥259.556 | -5.10% | $36.958 | $34.778 | $1.48M | $52.52M |
| $35.683 | ¥260.4538 | -4.86% | $36.919 | $34.78 | $71.18K | $2.54M |
12  SUI Sui | |||||||
| $4.3477 | ¥31.7343 | -5.67% | $4.4788 | $4.2598 | $815.84K | $3.55M |
| $4.3563 | ¥31.7971 | -5.56% | $4.4784 | $4.2618 | $54.22M | $236.18M |
13  XLM Stellar | |||||||
| $0.4255 | ¥3.1058 | -2.27% | $0.4372 | $0.4123 | $4.31M | $1.83M |
| $0.4279 | ¥3.1233 | -1.69% | $0.4371 | $0.4124 | $116.04M | $49.65M |
14  TON Toncoin | |||||||
| $5.185 | ¥37.8458 | -2.94% | $5.316 | $5.06 | $126.72K | $657.07K |
| $5.118 | ¥37.3568 | -3.87% | $5.321 | $5.063 | $5.15M | $26.34M |
15  HBAR Hedera Hashgraph | |||||||
| $0.3238 | ¥2.3632 | -0.76% | $0.3352 | $0.3121 | $239.37M | $77.50M |
16  SHIB Shiba Inu | |||||||
| $0.00002006 | ¥0.0001464 | -1.87% | $0.00002051 | $0.00001967 | $3,640.61B | $73.02M |
17  DOT Polkadot | |||||||
| $6.435 | ¥46.9697 | -1.64% | $6.501 | $6.24 | $558.64K | $3.59M |
| $6.325 | ¥46.1668 | -3.88% | $6.505 | $6.239 | $6.24M | $39.48M |
18  LTC Litecoin | |||||||
| $115.13 | ¥840.3454 | -1.57% | $117.15 | $111.18 | $127.76K | $14.71M |
| $115.17 | ¥840.6373 | -1.34% | $117.17 | $111.22 | $968.38K | $111.53M |
19  BCH Bitcoin Cash | |||||||
| $437.5 | ¥3193.3562 | -1.49% | $447.4 | $425.2 | $2.12K | $928.23K |
| $439.9 | ¥3210.8741 | -1.30% | $447.4 | $425.2 | $89.50K | $39.37M |
20  UNI Uniswap | |||||||
| $12.702 | ¥92.7132 | -4.30% | $13.048 | $12.38 | $466.34K | $5.92M |
| $12.889 | ¥94.0781 | -2.75% | $13.057 | $12.385 | $4.20M | $54.17M |
21  PEPE Pepe | |||||||
| $0.00001504 | ¥0.0001098 | -3.81% | $0.00001558 | $0.00001455 | $29,084.80B | $437.49M |
22  NEAR NEAR Protocol | |||||||
| $5.007 | ¥36.5466 | -4.17% | $5.128 | $4.87 | $4.40M | $22.03M |
23  AAVE Aave | |||||||
| $334.67 | ¥2442.7898 | -4.42% | $350.43 | $330.2 | $366.43K | $122.63M |
24  APT Aptos | |||||||
| $8.3578 | ¥61.0044 | -3.18% | $8.5838 | $8.1925 | $3.07M | $25.66M |
25  ICP Internet Computer | |||||||
| $9.263 | ¥67.6116 | -0.56% | $9.453 | $8.972 | $1.52M | $14.08M |
26  ONDO Ondo | |||||||
| $1.3791 | ¥10.0662 | 5.60% | $1.3989 | $1.2501 | $70.74M | $97.56M |
27  ETC Ethereum Classic | |||||||
| $28.49 | ¥207.9514 | 6.50% | $28.95 | $26.61 | $135.08K | $3.85M |
| $28.44 | ¥207.5864 | 5.88% | $28.99 | $26.62 | $3.77M | $107.15M |
28  POL POL (ex-MATIC) | |||||||
| $0.4417 | ¥3.224 | -0.72% | $0.4481 | $0.4295 | $27.75M | $12.26M |
29  CRO Crypto.com Coin | |||||||
| $0.141 | ¥1.0294 | -0.33% | $0.1456 | $0.1316 | $46.21M | $6.52M |
30  RENDER Render Network | |||||||
| $6.943 | ¥50.6777 | -4.21% | $7.121 | $6.729 | $1.68M | $11.70M |
31  ALGO Algorand | |||||||
| $0.4065 | ¥2.9671 | -2.49% | $0.4233 | $0.3893 | $2.90M | $1.18M |
| $0.4101 | ¥2.9934 | -1.39% | $0.4233 | $0.3896 | $80.39M | $32.97M |
32  TAO Bittensor | |||||||
| $393.8 | ¥2874.3856 | -4.16% | $399.4 | $375.3 | $31.96K | $12.59M |
33  FIL Filecoin | |||||||
| $5.055 | ¥36.897 | -1.48% | $5.148 | $4.86 | $4.21M | $21.27M |
| $5.053 | ¥36.8824 | -1.52% | $5.147 | $4.86 | $11.43M | $57.76M |
34  ARB Arbitrum | |||||||
| $0.7009 | ¥5.1159 | -2.15% | $0.7183 | $0.6822 | $35.03M | $24.55M |
35  BONK BONK | |||||||
| $0.00003126 | ¥0.0002282 | -2.99% | $0.00003233 | $0.0000299 | $2,132.62B | $66.66M |
36  ATOM Cosmos | |||||||
| $5.904 | ¥43.0939 | -4.39% | $6.217 | $5.854 | $157.48K | $929.75K |
| $6.036 | ¥44.0574 | -4.08% | $6.223 | $5.856 | $3.11M | $18.80M |
37  OP Optimism | |||||||
| $1.7213 | ¥12.5639 | -1.13% | $1.7392 | $1.659 | $14.48M | $24.93M |
| $1.6977 | ¥12.3917 | -2.20% | $1.7388 | $1.658 | $410.41K | $696.76K |
38  STX Stacks | |||||||
| $1.4034 | ¥10.2436 | -3.21% | $1.4414 | $1.3608 | $8.54M | $11.99M |
39  INJ Injective Protocol | |||||||
| $21.567 | ¥157.4197 | -1.78% | $21.872 | $20.328 | $688.07K | $14.84M |
40  THETA THETA | |||||||
| $2.0306 | ¥14.8216 | -2.75% | $2.0927 | $1.9769 | $80.75K | $163.96K |
| $2.033 | ¥14.8391 | -2.45% | $2.0922 | $1.9777 | $2.66M | $5.40M |
41  IMX Immutable X | |||||||
| $1.1804 | ¥8.6159 | -2.34% | $1.2155 | $1.1514 | $5.06M | $5.97M |
42  WLD Worldcoin | |||||||
| $2.209 | ¥16.1237 | -7.18% | $2.316 | $2.101 | $123.35M | $272.49M |
43  GRT The Graph | |||||||
| $0.1881 | ¥1.373 | -5.76% | $0.1955 | $0.184 | $988.88K | $186.01K |
| $0.1883 | ¥1.3744 | -5.28% | $0.1952 | $0.1841 | $38.95M | $7.33M |
44  LDO Lido DAO | |||||||
| $1.7426 | ¥12.7194 | -10.61% | $1.8617 | $1.718 | $24.36M | $42.45M |
45  TIA Celestia | |||||||
| $4.627 | ¥33.7729 | -3.36% | $4.755 | $4.513 | $5.36M | $24.82M |
46  OM MANTRA（old） | |||||||
| $3.6002 | ¥26.2784 | 1.78% | $3.7273 | $3.5315 | $4.89M | $17.59M |
47  MOVE Movement | |||||||
| $0.6744 | ¥4.9221 | -3.68% | $0.6981 | $0.661 | $61.05M | $41.17M |
48  PENGU Pudgy Penguins | |||||||
| $0.02444 | ¥0.1784 | -6.48% | $0.02609 | $0.02372 | $3.30B | $80.74M |
49  WIF dogwifhat | |||||||
| $1.443 | ¥10.5326 | 0.42% | $1.462 | $1.371 | $82.08M | $118.44M |
50  GALA Gala Games | |||||||
| $0.03321 | ¥0.2424 | -1.31% | $0.03389 | $0.03185 | $708.20M | $23.52M |
51  FLOKI Floki Inu | |||||||
| $0.0001413 | ¥0.001031 | -1.64% | $0.0001457 | $0.000137 | $80.04B | $11.31M |
52  SAND The Sandbox | |||||||
| $0.5566 | ¥4.0627 | -1.42% | $0.5697 | $0.5403 | $24.97M | $13.90M |
| $0.5555 | ¥4.0547 | -2.46% | $0.5693 | $0.5401 | $522.66K | $290.34K |
53  XTZ Tezos | |||||||
| $1.1771 | ¥8.5918 | -2.57% | $1.1984 | $1.1361 | $5.34M | $6.28M |
54  EOS EOS | |||||||
| $0.7907 | ¥5.7714 | -3.64% | $0.8117 | $0.7671 | $5.60M | $4.42M |
| $0.7964 | ¥5.813 | -3.50% | $0.8117 | $0.7668 | $49.25M | $39.22M |
55  IOTA IOTA | |||||||
| $0.3205 | ¥2.3394 | -2.73% | $0.3298 | $0.309 | $31.49M | $10.09M |
56  PYTH Pyth Network | |||||||
| $0.3166 | ¥2.3109 | -5.01% | $0.3249 | $0.3047 | $49.18M | $15.57M |
57  ENS Ethereum Name Service | |||||||
| $34.076 | ¥248.7241 | -0.86% | $34.858 | $32.664 | $615.24K | $20.96M |
58  MKR Maker | |||||||
| $1244.9 | ¥9086.6496 | -2.04% | $1266 | $1216.3 | $6.88K | $8.56M |
59  FLOW Flow | |||||||
| $0.6899 | ¥5.0356 | -1.70% | $0.7075 | $0.6674 | $5.10M | $3.52M |
60  AI16Z ai16z | |||||||
| $0.9378 | ¥6.8451 | -16.04% | $1.0468 | $0.8917 | $198.63M | $186.28M |
61  BSV Bitcoin SV | |||||||
| $51.94 | ¥379.1153 | -0.52% | $52.81 | $50.11 | $9.44K | $490.44K |
| $52.4 | ¥382.4728 | 0.65% | $52.78 | $50.13 | $181.21K | $9.50M |
62  CRV Curve DAO | |||||||
| $0.782 | ¥5.7079 | -4.37% | $0.812 | $0.7457 | $5.48M | $4.29M |
| $0.7827 | ¥5.713 | 0.00% | $0.8117 | $0.7464 | $84.79M | $66.37M |
63  NEO Neo | |||||||
| $14.181 | ¥103.5085 | -1.66% | $14.395 | $13.66 | $16.76K | $237.72K |
| $14.09 | ¥102.8443 | -2.20% | $14.398 | $13.669 | $344.87K | $4.86M |
64  AR Arweave | |||||||
| $14.946 | ¥109.0923 | -3.83% | $15.511 | $14.738 | $673.61K | $10.07M |
65  AXS Axie Infinity | |||||||
| $5.949 | ¥43.4223 | -1.47% | $5.996 | $5.72 | $2.77M | $16.47M |
66  STRK Starknet | |||||||
| $0.3733 | ¥2.7248 | -0.64% | $0.3816 | $0.3643 | $25.60M | $9.56M |
67  MANA Decentraland | |||||||
| $0.4889 | ¥3.5685 | 0.91% | $0.4898 | $0.4631 | $13.06M | $6.39M |
| $0.4784 | ¥3.4919 | -1.66% | $0.4898 | $0.4625 | $393.46K | $188.23K |
68  EGLD MultiversX | |||||||
| $30.93 | ¥225.7612 | -3.13% | $31.6 | $29.98 | $72.73K | $2.25M |
69  CORE Core | |||||||
| $0.848 | ¥6.1896 | -1.27% | $0.872 | $0.8235 | $17.90M | $15.18M |
70  JTO JITO | |||||||
| $2.85 | ¥20.8024 | -4.49% | $3.08 | $2.768 | $8.48M | $24.16M |
71  CFX Conflux Network | |||||||
| $0.1523 | ¥1.1117 | -2.25% | $0.1556 | $0.1482 | $84.64M | $12.89M |
72  APE APE Coin | |||||||
| $1.0036 | ¥7.3254 | -3.21% | $1.0329 | $0.9746 | $12.88M | $12.93M |
73  CHZ Chiliz | |||||||
| $0.07533 | ¥0.5498 | -3.41% | $0.07649 | $0.073 | $61.88M | $4.66M |
74  COMP Compound | |||||||
| $77.24 | ¥563.7825 | 0.63% | $79.2 | $74.65 | $87.04K | $6.72M |
75  W Wormhole | |||||||
| $0.2261 | ¥1.6503 | -4.92% | $0.2327 | $0.2207 | $32.27M | $7.30M |
76  RON Ronin | |||||||
| $1.673 | ¥12.2114 | -1.41% | $1.701 | $1.627 | $842.62K | $1.41M |
77  EIGEN EigenLayer | |||||||
| $2.622 | ¥19.1382 | -0.91% | $2.728 | $2.503 | $5.59M | $14.64M |
78  MINA Mina Protocol | |||||||
| $0.503 | ¥3.6714 | -1.62% | $0.5148 | $0.4873 | $5.43M | $2.73M |
79  AIXBT aixbt by Virtuals | |||||||
| $0.7337 | ¥5.3553 | -12.08% | $0.788 | $0.6763 | $512.74M | $376.20M |
80  GAS Gas | |||||||
| $4.684 | ¥34.189 | -2.34% | $4.779 | $4.553 | $664.09K | $3.11M |
81  ZK zkSync | |||||||
| $0.1537 | ¥1.1219 | -3.33% | $0.1579 | $0.1492 | $47.12M | $7.24M |
82  METIS MetisDAO | |||||||
| $33.86 | ¥247.1475 | -2.95% | $34.68 | $32.73 | $63.67K | $2.16M |
83  SNX Synthetix | |||||||
| $1.625 | ¥11.861 | -4.47% | $1.666 | $1.578 | $2.26M | $3.67M |
84  JUP Jupiter token | |||||||
| $0.7747 | ¥5.6546 | -4.75% | $0.803 | $0.7609 | $128.49M | $99.54M |
85  NOT Notcoin | |||||||
| $0.005123 | ¥0.03739 | -4.19% | $0.005241 | $0.005031 | $2.31B | $11.83M |
86  DYDX DYDX | |||||||
| $1.1576 | ¥8.4494 | -3.61% | $1.1878 | $1.1276 | $14.72M | $17.03M |
87  NFT APENFT | |||||||
| $0.0{6}5038 | ¥0.0{5}3677 | -2.16% | $0.0{6}5153 | $0.0{6}4902 | $499.38B | $251.59K |
88  LUNC Terra | |||||||
| $0.00008251 | ¥0.0006022 | -5.18% | $0.00008445 | $0.00008114 | $83.05B | $6.85M |
89  LPT Livepeer | |||||||
| $12.177 | ¥88.8811 | -5.95% | $12.515 | $11.848 | $788.18K | $9.60M |
90  CVC Civic | |||||||
| $0.1432 | ¥1.0452 | -3.11% | $0.1464 | $0.1403 | $26.04M | $3.73M |
91  1INCH 1inch | |||||||
| $0.3175 | ¥2.3175 | -5.08% | $0.3272 | $0.3105 | $1.30M | $413.04K |
| $0.3179 | ¥2.3204 | -5.16% | $0.3283 | $0.3104 | $10.40M | $3.31M |
92  KSM Kusama | |||||||
| $27.32 | ¥199.4114 | -3.15% | $28.02 | $26.51 | $117.52K | $3.21M |
93  ORBS Orbs | |||||||
| $0.02666 | ¥0.1946 | -3.05% | $0.0281 | $0.02607 | $67.29M | $1.79M |
94  BLUR Blur | |||||||
| $0.1961 | ¥1.4314 | -3.54% | $0.2016 | $0.1907 | $34.60M | $6.79M |
95  ORDI Ordinals | |||||||
| $20.325 | ¥148.3542 | -3.91% | $20.798 | $19.924 | $4.70M | $95.50M |
96  GODS Gods Unchained | |||||||
| $0.1626 | ¥1.1868 | -2.69% | $0.1651 | $0.1588 | $2.41M | $391.96K |
97  ZIL Zilliqa | |||||||
| $0.01999 | ¥0.1459 | -1.04% | $0.02039 | $0.01919 | $137.01M | $2.74M |
98  JST JUST GOV | |||||||
| $0.03811 | ¥0.2782 | -4.10% | $0.03946 | $0.03746 | $23.31M | $888.28K |
99  DGB DigiByte | |||||||
| $0.01051 | ¥0.07668 | -4.89% | $0.01108 | $0.01033 | $230.95M | $2.43M |
100  ETHFI ether.fi governance token | |||||||
| $1.7256 | ¥12.5953 | -3.64% | $1.771 | $1.6619 | $9.49M | $16.38M |
101  FLM Flamingo | |||||||
| $0.0577 | ¥0.4212 | -4.06% | $0.05906 | $0.05627 | $46.55M | $2.69M |
102  ZRX 0x | |||||||
| $0.4378 | ¥3.1955 | -2.86% | $0.4479 | $0.4211 | $10.19M | $4.46M |
103  PEOPLE ConstitutionDAO | |||||||
| $0.03023 | ¥0.2207 | -4.97% | $0.03182 | $0.02957 | $1.82B | $55.08M |
104  ATH Aethir | |||||||
| $0.05762 | ¥0.4206 | -4.00% | $0.06072 | $0.05655 | $71.36M | $4.11M |
105  GLM Golem | |||||||
| $0.3414 | ¥2.4919 | -2.98% | $0.3485 | $0.3316 | $3.90M | $1.33M |
106  BAT Basic Attention Token | |||||||
| $0.2288 | ¥1.67 | -3.95% | $0.2331 | $0.2211 | $13.58M | $3.11M |
107  BIGTIME Big Time | |||||||
| $0.1024 | ¥0.7475 | -2.52% | $0.1034 | $0.09798 | $71.05M | $7.28M |
108  WOO Woo | |||||||
| $0.1807 | ¥1.3189 | -0.44% | $0.1848 | $0.1734 | $12.35M | $2.23M |
109  ACH Alchemy Pay | |||||||
| $0.0207 | ¥0.1511 | -2.82% | $0.02127 | $0.02021 | $113.14M | $2.34M |
110  CELO CELO | |||||||
| $0.5646 | ¥4.1211 | -4.76% | $0.5789 | $0.5486 | $6.58M | $3.71M |
111  QTUM Qtum | |||||||
| $2.925 | ¥21.3499 | -1.91% | $2.983 | $2.842 | $580.25K | $1.70M |
112  ENJ Enjin Coin | |||||||
| $0.1677 | ¥1.2241 | -2.22% | $0.1714 | $0.1617 | $9.20M | $1.54M |
113  CVX Convex Finance | |||||||
| $3.568 | ¥26.0432 | -5.56% | $3.688 | $3.422 | $1.06M | $3.79M |
114  ETHW Ethereum PoW | |||||||
| $2.677 | ¥19.5397 | 0.60% | $2.715 | $2.529 | $1.15M | $3.07M |
115  SLP Smooth Love Potion | |||||||
| $0.003228 | ¥0.02356 | -1.94% | $0.003302 | $0.003137 | $456.79M | $1.47M |
116  SATS SATS(BRC) | |||||||
| $0.0{6}1372 | ¥0.0{5}1001 | 3.21% | $0.0{6}1379 | $0.0{6}1275 | $553,005.00B | $75.87M |
117  BOME BOOK OF MEME | |||||||
| $0.004174 | ¥0.03047 | -2.68% | $0.004213 | $0.004005 | $2.80B | $11.67M |
118  GMT Green Metaverse Token | |||||||
| $0.1054 | ¥0.7693 | -1.86% | $0.1087 | $0.1031 | $221.56M | $23.35M |
119  RVN RavenCoin | |||||||
| $0.01861 | ¥0.1358 | -3.92% | $0.01906 | $0.01815 | $116.06M | $2.16M |
120  ME Magic Eden | |||||||
| $2.088 | ¥15.2405 | -0.95% | $2.159 | $2.027 | $10.85M | $22.65M |
121  XCH Chia Network | |||||||
| $19.32 | ¥141.0186 | -3.69% | $19.76 | $18.62 | $205.91K | $3.98M |
122  ONE Harmony | |||||||
| $0.02177 | ¥0.1589 | -3.37% | $0.02251 | $0.02102 | $139.29M | $3.03M |
123  RAY Raydium | |||||||
| $8.3817 | ¥61.1789 | 3.43% | $8.3975 | $7.4563 | $7.23M | $60.58M |
124  AEVO AEVO | |||||||
| $0.2896 | ¥2.1138 | -2.56% | $0.2932 | $0.2791 | $18.87M | $5.47M |
125  T Threshold Network | |||||||
| $0.0256 | ¥0.1869 | -1.39% | $0.02603 | $0.02486 | $39.78M | $1.02M |
126  LQTY Liquity | |||||||
| $1.8135 | ¥13.2369 | -6.73% | $1.9244 | $1.7725 | $5.18M | $9.40M |
127  SUSHI SushiSwap | |||||||
| $1.3439 | ¥9.8093 | 0.00% | $1.3751 | $1.2908 | $1.47M | $1.98M |
| $1.3316 | ¥9.7195 | -3.85% | $1.3745 | $1.2905 | $8.46M | $11.27M |
128  YFI Yearn.Finance | |||||||
| $7681 | ¥56064.3871 | -0.41% | $7767 | $7412 | $20.39 | $156.61K |
| $7737 | ¥56473.1367 | 0.13% | $7767 | $7415 | $535.30 | $4.14M |
129  ARKM Arkham | |||||||
| $1.206 | ¥8.8027 | -3.52% | $1.243 | $1.161 | $5.64M | $6.80M |
130  FXS Frax Share | |||||||
| $2.752 | ¥20.0871 | -0.25% | $2.82 | $2.673 | $1.50M | $4.13M |
131  MASK Mask Network | |||||||
| $2.427 | ¥17.7149 | -1.62% | $2.443 | $2.329 | $1.85M | $4.49M |
132  LUNA Terra | |||||||
| $0.3534 | ¥2.5795 | -1.37% | $0.3555 | $0.3379 | $19.16M | $6.77M |
133  BICO Biconomy | |||||||
| $0.2496 | ¥1.8219 | -4.40% | $0.2572 | $0.2421 | $6.76M | $1.69M |
134  GMX GMX | |||||||
| $22.46 | ¥163.9378 | -3.11% | $22.92 | $21.88 | $71.68K | $1.61M |
135  CTC Creditcoin | |||||||
| $0.9794 | ¥7.1487 | -3.66% | $1.0103 | $0.9511 | $4.13M | $4.04M |
136  LRC Loopring | |||||||
| $0.1724 | ¥1.2584 | -4.28% | $0.1763 | $0.167 | $11.09M | $1.91M |
137  UMA UMA Voting | |||||||
| $2.45 | ¥17.8828 | -2.70% | $2.506 | $2.392 | $1.27M | $3.12M |
138  ONT Ontology | |||||||
| $0.2212 | ¥1.6146 | -3.32% | $0.2257 | $0.2155 | $17.52M | $3.88M |
139  STORJ Storj | |||||||
| $0.4496 | ¥3.2817 | -4.40% | $0.4614 | $0.4377 | $8.50M | $3.82M |
140  BAND Band Protocol | |||||||
| $1.204 | ¥8.7881 | -4.14% | $1.236 | $1.174 | $1.09M | $1.31M |
141  HMSTR Hamster Kombat | |||||||
| $0.002879 | ¥0.02101 | -3.29% | $0.002934 | $0.002843 | $1.22B | $3.51M |
142  CSPR Casper | |||||||
| $0.01363 | ¥0.09952 | 0.00% | $0.01406 | $0.01337 | $109.87M | $1.50M |
143  ICX ICON | |||||||
| $0.1654 | ¥1.2073 | -3.50% | $0.1698 | $0.1612 | $5.40M | $893.37K |
144  BAL Balancer | |||||||
| $2.621 | ¥19.1309 | -2.96% | $2.673 | $2.543 | $537.10K | $1.41M |
145  API3 API3 | |||||||
| $1.339 | ¥9.7735 | -2.76% | $1.369 | $1.301 | $2.49M | $3.34M |
146  WAXP WAX Token | |||||||
| $0.04001 | ¥0.292 | -2.39% | $0.04089 | $0.03878 | $46.20M | $1.85M |
147  SCR Scroll | |||||||
| $0.7364 | ¥5.3751 | -5.10% | $0.7525 | $0.7044 | $6.83M | $5.03M |
148  IOST IOST | |||||||
| $0.00625 | ¥0.04562 | -2.95% | $0.006392 | $0.006093 | $388.00M | $2.42M |
149  BADGER Badger DAO | |||||||
| $3.94 | ¥28.7585 | -1.23% | $4.017 | $3.797 | $571.48K | $2.25M |
150  SSV SSV Network | |||||||
| $17.82 | ¥130.07 | 0.00% | $18.23 | $17.24 | $450.53K | $8.03M |
151  DEGEN DEGEN token | |||||||
| $0.007458 | ¥0.05444 | -4.81% | $0.007759 | $0.007357 | $849.43M | $6.34M |
152  ZKJ Polyhedra Network | |||||||
| $1.913 | ¥13.9632 | -0.58% | $1.9411 | $1.9044 | $548.57K | $1.05M |
153  TRB Tellor Tributes | |||||||
| $51.8 | ¥378.0934 | -3.30% | $52.98 | $50.88 | $249.64K | $12.93M |
154  MAGIC Treasure DAO | |||||||
| $0.3625 | ¥2.6459 | -4.71% | $0.3752 | $0.3559 | $9.87M | $3.58M |
155  USTC TerraClassicUSD | |||||||
| $0.01588 | ¥0.1159 | -3.11% | $0.01623 | $0.01548 | $170.85M | $2.71M |
156  ACE Fusionist | |||||||
| $1.6 | ¥11.6786 | -3.73% | $1.643 | $1.567 | $1.04M | $1.67M |
157  RDNT Radiant Capital | |||||||
| $0.04977 | ¥0.3633 | -2.14% | $0.05091 | $0.04811 | $41.21M | $2.05M |
158  PUFFER Puffer | |||||||
| $0.6207 | ¥4.5306 | 4.14% | $0.6216 | $0.5798 | $9.55M | $5.93M |
159  PRCL Parcl | |||||||
| $0.2449 | ¥1.7875 | -8.65% | $0.2573 | $0.2381 | $12.19M | $2.98M |
160  TNSR Tensor token | |||||||
| $0.3698 | ¥2.6992 | -2.17% | $0.3801 | $0.3577 | $11.20M | $4.14M |
161  FOXY FOXY | |||||||
| $0.007466 | ¥0.05449 | -6.48% | $0.007774 | $0.00716 | $164.93M | $1.23M |
162  MOVR Moonriver | |||||||
| $9.882 | ¥72.1297 | -3.10% | $10.197 | $9.638 | $130.17K | $1.29M |
163  LSK Lisk | |||||||
| $0.8905 | ¥6.4998 | -2.49% | $0.9226 | $0.8626 | $3.00M | $2.67M |
164  AUCTION Bounce Token | |||||||
| $13.231 | ¥96.5744 | -4.25% | $13.585 | $13.012 | $259.38K | $3.43M |
165  NMR Numeraire | |||||||
| $13.18 | ¥96.2021 | -0.53% | $13.29 | $12.57 | $135.24K | $1.78M |
166  JOE JOE | |||||||
| $0.3363 | ¥2.4547 | -1.35% | $0.3425 | $0.3244 | $4.32M | $1.45M |
167  DUCK Unit Protocol New | |||||||
| $0.005388 | ¥0.03933 | -1.89% | $0.005733 | $0.005116 | $11.24B | $60.56M |
168  RSR Reserve Rights | |||||||
| $0.01233 | ¥0.09001 | -6.31% | $0.01274 | $0.0119 | $819.76M | $10.11M |
169  ID SPACE ID | |||||||
| $0.3874 | ¥2.8277 | 0.00% | $0.3965 | $0.3793 | $3.37M | $1.31M |
170  CETUS Cetus Protocol | |||||||
| $0.2316 | ¥1.6908 | -7.57% | $0.2418 | $0.2293 | $31.25M | $7.24M |
171  HYPE SUPREME Finance | |||||||
| $24.82 | ¥181.1637 | -10.39% | $26.3 | $23.99 | $4.34K | $107.63K |
172  BNT Bancor | |||||||
| $0.6796 | ¥4.9605 | -1.71% | $0.6922 | $0.6561 | $2.25M | $1.53M |
173  MEME Meme BRC | |||||||
| $0.00837 | ¥0.06109 | -4.27% | $0.008603 | $0.008155 | $1.29B | $10.76M |
174  YGG Yield Guild Games | |||||||
| $0.3558 | ¥2.597 | 1.37% | $0.3608 | $0.3301 | $39.51M | $14.06M |
175  KNC Kyber Network Crystal v2 | |||||||
| $0.5339 | ¥3.897 | -2.50% | $0.5442 | $0.5176 | $3.44M | $1.84M |
176  AGLD Adventure Gold | |||||||
| $1.5864 | ¥11.5793 | -2.79% | $1.625 | $1.5464 | $9.98M | $15.83M |
177  PERP Perpetual Protocol | |||||||
| $0.6662 | ¥4.8627 | -2.59% | $0.6787 | $0.642 | $2.59M | $1.73M |
178  SWEAT Sweat Economy | |||||||
| $0.006857 | ¥0.05005 | -7.61% | $0.007304 | $0.00662 | $194.83M | $1.34M |
179  ALPHA Stella | |||||||
| $0.06487 | ¥0.4735 | -2.44% | $0.06667 | $0.06313 | $27.03M | $1.75M |
180  LOOKS LooksRare | |||||||
| $0.03595 | ¥0.2624 | -1.43% | $0.03772 | $0.03478 | $84.47M | $3.04M |
181  VRA Verasity | |||||||
| $0.003585 | ¥0.02617 | -4.14% | $0.00373 | $0.003445 | $804.61M | $2.88M |
182  RACA Radio Caca | |||||||
| $0.0001529 | ¥0.001116 | -2.74% | $0.0001556 | $0.0001486 | $9.16B | $1.40M |
183  VELO Velo | |||||||
| $0.02577 | ¥0.1881 | -1.63% | $0.02598 | $0.02378 | $544.71M | $14.04M |
184  POPCAT POPCAT | |||||||
| $0.5587 | ¥4.078 | -6.38% | $0.6161 | $0.5347 | $131.17M | $73.28M |
185  ACT Achain | |||||||
| $0.1764 | ¥1.2876 | -2.76% | $0.1922 | $0.1756 | $610.77M | $107.74M |
186  KISHU Kishu Inu | |||||||
| $0.0{9}314 | ¥0.0{8}2292 | -0.32% | $0.0{9}321 | $0.0{9}303 | $2,656,220.00B | $834.05K |
187  ULTI Ulti Arena | |||||||
| $0.00473 | ¥0.03452 | -9.21% | $0.004949 | $0.00446 | $2.82B | $13.34M |
188  CAT Cyber Arena | |||||||
| $0.00002076 | ¥0.0001515 | -5.04% | $0.00002176 | $0.00002052 | $693.89B | $14.41M |
189  DOGS dogs | |||||||
| $0.0003334 | ¥0.002434 | -4.58% | $0.0003453 | $0.0003273 | $36.16B | $12.06M |
190  CATI Catizen | |||||||
| $0.2624 | ¥1.9153 | -3.78% | $0.2707 | $0.2565 | $14.33M | $3.76M |
191  VIRTUAL Virtual Protocol | |||||||
| $2.6432 | ¥19.293 | -13.61% | $2.7764 | $2.5554 | $17.87M | $47.23M |
192  SUNDOG Sundog | |||||||
| $0.06202 | ¥0.4527 | -6.57% | $0.06543 | $0.06055 | $13.83M | $857.45K |
193 | |||||||
| $0.41 | ¥2.9926 | -28.78% | $0.5441 | $0.4 | $414.54M | $169.96M |
194  SLERF SLERF | |||||||
| $0.1521 | ¥1.1102 | -4.40% | $0.158 | $0.1466 | $40.66M | $6.18M |
195  ALCH Alchemist AI | |||||||
| $0.0803 | ¥0.5861 | -23.96% | $0.0956 | $0.0792 | $573.21M | $46.03M |
196 | |||||||
| $0.08978 | ¥0.6553 | 0.00% | $0.09141 | $0.08145 | $1.35B | $120.99M |
197  PNUT Peanut the Squirrel | |||||||
| $0.3536 | ¥2.581 | -2.08% | $0.3704 | $0.3407 | $445.00M | $157.35M |
198  OL Open Loot | |||||||
| $0.1366 | ¥0.9974 | 1.97% | $0.1407 | $0.1294 | $309.48M | $42.29M |
199  ZRO LayerZero | |||||||
| $4.007 | ¥29.2475 | -2.48% | $4.155 | $3.847 | $2.08M | $8.35M |
200  MEMEFI Memefi | |||||||
| $0.00258 | ¥0.01883 | -5.11% | $0.002684 | $0.002529 | $6.84B | $17.65M |
201  SWELL Swell | |||||||
| $0.02256 | ¥0.1647 | -3.18% | $0.02312 | $0.02194 | $88.19M | $1.99M |
202  MORPHO Morpho | |||||||
| $3.2574 | ¥23.7761 | -3.71% | $3.3906 | $3.1087 | $17.15M | $55.86M |
203  GOAT Goatseus Maximus | |||||||
| $0.3019 | ¥2.2036 | 7.25% | $0.3873 | $0.2631 | $899.88M | $271.68M |
204  MAX Maxity | |||||||
| $0.1318 | ¥0.962 | -0.76% | $0.1389 | $0.1262 | $25.87M | $3.41M |
205  MAJOR MAJOR | |||||||
| $0.2955 | ¥2.1569 | -4.46% | $0.3145 | $0.2872 | $30.80M | $9.10M |
206  X X Empire | |||||||
| $0.0001095 | ¥0.0007994 | -4.77% | $0.0001137 | $0.0001068 | $221.77B | $24.29M |
207  UXLINK UXLINK | |||||||
| $0.8999 | ¥6.5685 | 3.05% | $0.9187 | $0.8343 | $105.29M | $94.75M |
208  FARTCOIN Fartcoin | |||||||
| $1.5088 | ¥11.0129 | -17.27% | $1.6474 | $1.3189 | $276.21M | $416.75M |
209  NEIROETH NEIROETH | |||||||
| $0.03116 | ¥0.2274 | -2.35% | $0.03217 | $0.02999 | $120.47M | $3.75M |
210  GRASS Grass | |||||||
| $1.9614 | ¥14.3165 | -8.46% | $2.0417 | $1.9237 | $7.87M | $15.44M |
211  BRETT BRETT | |||||||
| $0.08842 | ¥0.6454 | -2.40% | $0.09334 | $0.08453 | $72.41M | $6.40M |
212  MEW cat in a dogs world | |||||||
| $0.005036 | ¥0.03676 | -4.86% | $0.005179 | $0.004899 | $2.33B | $11.72M |
213  MOODENG Moo Deng | |||||||
| $0.1469 | ¥1.0719 | -1.92% | $0.1565 | $0.1404 | $467.06M | $68.59M |
214  NEIRO Neiro | |||||||
| $0.0005738 | ¥0.004188 | -2.98% | $0.0006001 | $0.0005604 | $72.80B | $41.77M |
215  AIDOGE ArbDoge AI | |||||||
| $0.0{9}199 | ¥0.0{8}1453 | -1.09% | $0.0{9}2039 | $0.0{9}191 | $21,317,500.00B | $4.24M |
216  GRIFFAIN Griffain | |||||||
| $0.5125 | ¥3.7408 | -5.84% | $0.5614 | $0.4764 | $135.54M | $69.47M |
217  ZEREBRO zerebro | |||||||
| $0.1589 | ¥1.1598 | -24.37% | $0.1765 | $0.1562 | $498.48M | $79.21M |
218 | |||||||
| $0.07023 | ¥0.5126 | -12.96% | $0.07587 | $0.06758 | $471.35M | $33.10M |
219  MERL Merlin Chain | |||||||
| $0.1632 | ¥1.1912 | 2.13% | $0.1689 | $0.1563 | $39.62M | $6.47M |
220  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004382 | ¥0.03198 | -5.72% | $0.004598 | $0.004045 | $1.28B | $5.63M |
221  ZENT Zentry | |||||||
| $0.0266 | ¥0.1942 | -3.27% | $0.02837 | $0.0257 | $134.53M | $3.58M |
222  S Agent S | |||||||
| $0.593 | ¥4.3284 | -3.22% | $0.6053 | $0.5637 | $40.08M | $23.77M |
223  BIO BITONE | |||||||
| $0.2638 | ¥1.9255 | -0.94% | $0.2988 | $0.2535 | $302.19M | $79.72M |
224  ZETA stoicDAO | |||||||
| $0.4695 | ¥3.4269 | -3.22% | $0.4817 | $0.4552 | $6.71M | $3.15M |
225  TRUMP MAGA | |||||||
| $37.039 | ¥270.3514 | -3.89% | $39.599 | $34.061 | $67.83M | $2.51B |
226  TURBO Turbo coin | |||||||
| $0.006165 | ¥0.045 | -4.52% | $0.006419 | $0.00599 | $4.21B | $25.98M |
227  NC Nayuta | |||||||
| $0.1261 | ¥0.9203 | -10.92% | $0.1595 | $0.1245 | $1.20B | $151.76M |
228  SONIC SONIC Token | |||||||
| $0.5467 | ¥3.9908 | -2.26% | $0.5865 | $0.5256 | $157.41M | $86.06M |
229  VANA Nirvana | |||||||
| $10.638 | ¥77.6478 | -4.58% | $11.748 | $10.034 | $4.85M | $51.54M |
230  BONE BONE | |||||||
| $0.3707 | ¥2.7058 | -0.46% | $0.3726 | $0.3566 | $2.13M | $791.31K |