Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$45.93B

0.50%

Global Liquidation

1H: $3.95M

Long: $1.23M

Short: $2.72M

4H: $12.12M

Long: $5.66M

Short: $6.46M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 ENA ENA
ENAUSDT ENA Perpetual	$0.1305	¥0.8875	-0.91%	$0.1011	$0.0947	$7.41K	$966.92
2 WIF dogwifhat
WIFUSDT WIF Perpetual	$0.2232	¥1.5179	-1.37%	$0.2012	$0.1908	$68.58K	$15.31K
3 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.2352	¥1.5995	-4.00%	$0.2502	$0.2352	$4.94K	$1.16K
4 BTC Bitcoin
XBTUSDT BTC Perpetual	$80740.6	¥549076.45	0.72%	$74517	$73748.3	$0.00	$0.00
XBTEUR BTC Perpetual	$68460	¥465562.23	0.28%	$63060	$62612.5	$1.44	$98.20K
XBTUSD BTC Perpetual	$80750	¥549140.38	0.72%	$74574.5	$73776.9	$1.45K	$117.23M
XBTETH BTC Perpetual	$34.495	¥234.5832	-0.42%	$32.182	$31.348	$0.11	$3.84
5 ETH Ethereum
ETHUSDT ETH Perpetual	$2326.8	¥15823.4	0.61%	$2376.84	$2307.49	$41.99	$97.70K
ETH_XBT ETH Perpetual	$0.02814	¥0.1914	0.00%	$0.02814	$0.02814	$0.00	$0.00
ETHUSD ETH Perpetual	$2329.77	¥15843.6	0.65%	$2381.9	$2309.18	$6.92K	$16.08M
6 XRP Ripple
XRPUSDT XRP Perpetual	$1.4224	¥9.673	-0.07%	$1.3766	$1.3545	$20.54K	$29.22K
XRPUSD XRP Perpetual	$1.421	¥9.6635	-0.36%	$1.3747	$1.3586	$209.50K	$297.31K
7 USDT Tether
USDTUSDC USDT Perpetual	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB Perpetual	$650.72	¥4425.22	-0.19%	$617.5	$612.4	$18.96	$12.34K
BNBUSDT BNB Perpetual	$648.62	¥4410.94	-0.04%	$616.38	$610.86	$1.86	$1.21K
9 SOL Solana
SOLUSD SOL Perpetual	$93.81	¥637.9549	0.00%	$86.82	$83.38	$5.16K	$481.16K
SOLUSDT SOL Perpetual	$93.8	¥637.8869	0.10%	$86.68	$83.27	$157.39	$14.76K
10 DOGE
DOGEUSD DOGE Perpetual	$0.1087	¥0.7395	-1.45%	$0.09439	$0.09258	$2.25M	$245.24K
DOGEUSDT DOGE Perpetual	$0.1086	¥0.7387	-1.37%	$0.09421	$0.09243	$5.45K	$591.64
11 ADA Cardano
ADAUSD ADA Perpetual	$0.2719	¥1.8491	-1.27%	$0.2484	$0.2394	$62.69K	$17.03K
ADAUSDT ADA Perpetual	$0.2713	¥1.845	-1.35%	$0.2488	$0.2384	$1.52K	$412.18
12 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$42.91	¥291.8095	-2.02%	$44.944	$42.882	$2.18K	$93.40K
13 SUI Sui
SUIUSD SUI Perpetual	$1.113	¥7.569	3.53%	$0.965	$0.932	$135.46K	$144.04K
SUIUSDT SUI Perpetual	$1.112	¥7.5622	3.72%	$0.9603	$0.9265	$1.32K	$1.47K
14 XLM Stellar
XLMUSDT XLM Perpetual	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
15 LINK ChainLink
LINKUSD LINK Perpetual	$10.5	¥71.4052	0.02%	$9.416	$9.011	$4.27K	$44.68K
LINKUSDT LINK Perpetual	$10.44	¥70.9972	-0.25%	$9.368	$8.982	$71.37	$745.10
16 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$450.75	¥3065.33	0.11%	$437.4	$433.9	$0.98	$443.63
BCHUSD BCH Perpetual	$454.65	¥3091.85	0.60%	$440	$435.5	$109.99	$49.67K
17 AVAX Avalanche
AVAXUSD AVAX Perpetual	$9.944	¥67.6242	-0.93%	$9.699	$9.33	$2.68K	$26.54K
AVAXUSDT AVAX Perpetual	$9.992	¥67.9506	0.39%	$9.649	$9.274	$38.02	$379.89
18 TON Toncoin
TONUSDT TON Perpetual	$2.4308	¥16.5307	-3.97%	$1.44	$1.3715	$10.53K	$25.59K
TONUSD TON Perpetual	$2.4473	¥16.6429	-3.15%	$1.4412	$1.3857	$5.27K	$12.98K
19 LTC Litecoin
LTCUSDT LTC Perpetual	$58.48	¥397.6932	0.21%	$54.52	$54.03	$1.74	$101.97
LTCUSD LTC Perpetual	$58.68	¥399.0533	0.32%	$54.82	$54.29	$726.03	$42.13K
20 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.0{5}6441	¥0.0000438	7.35%	$0.00000594	$0.00000583	$3.59K	$0.02
SHIBUSD SHIB Perpetual	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
21 XMR Monero
XMRUSDT XMR Perpetual	$407.39	¥2770.46	-1.29%	$347.61	$346.23	$4.87	$1.98K
22 UNI Uniswap
UNIUSDT UNI Perpetual	$4.005	¥27.236	9.25%	$3.241	$3.122	$4.98K	$19.94K
23 DOT Polkadot
DOTUSD DOT Perpetual	$1.352	¥9.1943	-1.10%	$1.225	$1.153	$55.65K	$74.84K
DOTUSDT DOT Perpetual	$1.35	¥9.1807	-1.32%	$1.225	$1.15	$2.66	$3.59
24 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.0{5}4271	¥0.00002904	6.78%	$0.00000378	$0.00000357	$4.66B	$19.85K
PEPEUSDT PEPE Perpetual	$0.0{5}4262	¥0.00002898	6.55%	$0.0{5}3763	$0.0{5}3457	$34.92K	$0.15
25 AAVE Aave
AAVEUSDT AAVE Perpetual	$96.55	¥656.5883	0.12%	$103.92	$98.17	$4.85	$468.34
26 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.578	¥10.7312	-0.32%	$1.422	$1.356	$6.69K	$10.51K
NEARUSDT NEAR Perpetual	$1.5666	¥10.6537	-0.34%	$1.42	$1.3505	$39.26	$61.51
27 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
28 APU Aptos
APUUSDT APU Perpetual	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
31 ARB Arbitrum
ARBUSD ARB Perpetual	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB Perpetual	$0.1413	¥0.9609	-3.81%	$0.1131	$0.11	$72.59	$10.26
32 WLD Worldcoin
WLDUSD WLD Perpetual	$0.2732	¥1.8579	0.81%	$0.317	$0.2924	$7.57K	$2.04K
WLDUSDT WLD Perpetual	$0.267	¥1.8157	-1.48%	$0.3177	$0.2921	$5.78K	$1.54K
33 IP Story
IPUSDT IP Perpetual	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.1026	¥0.6977	0.59%	$0.0825	$0.0823	$85.97	$8.82
35 SEI Sei Token
SEIUSDT SEI Perpetual	$0.0672	¥0.457	-1.18%	$0.0556	$0.0556	$62.13K	$4.18K
36 FIL Filecoin
FILUSDT FIL Perpetual	$1.1778	¥8.0096	-6.89%	$0.9122	$0.8833	$29.77K	$35.07K
FILUSD FIL Perpetual	$1.1784	¥8.0137	-8.20%	$0.9177	$0.9028	$16.90K	$20.46K
37 CRV Curve DAO
CRVUSDT CRV Perpetual	$0.2543	¥1.7294	1.19%	$0.2211	$0.2136	$177.01	$45.01
38 OP Optimism
OPUSDT OP Perpetual	$0.162	¥1.1017	-2.29%	$0.1151	$0.1052	$6.47K	$1.05K
39 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT Perpetual	$4711.11	¥32037.9	0.26%	$4816.7	$4735.11	$0.02	$89.90
40 A Vaulta
AUSDT A Perpetual	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
41 ZEC Zcash
ZECUSDT ZEC Perpetual	$609.85	¥4147.28	-0.24%	$368.67	$346.86	$20.19	$12.31K
42 APE APE Coin
APEUSDT APE Perpetual	$0.1649	¥1.1214	0.00%	$0.1649	$0.1649	$0.00	$0.00
43 AXS Axie Infinity
AXSUSD AXS Perpetual	$1.41	¥9.5887	-3.42%	$1.15	$1.13	$124.90	$181.18
44 W Wormhole
WUSDT W Perpetual	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
45 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
46 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.066	¥0.4488	0.00%	$0.0528	$0.0528	$0.00	$0.00
47 NOT Notcoin
NOTUSDT NOT Perpetual	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
48 BLUR Blur
BLURUSDT BLUR Perpetual	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
49 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.085	¥0.578	0.00%	$0.096	$0.094	$0.00	$0.00
50 HYPER HyperChain X
HYPERUSDT HYPER Perpetual	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
51 ORDI ORDI
ORDIUSD ORDI Perpetual	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
52 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
53 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
54 AI16Z ai16z
AI16ZUSDT AI16Z Perpetual	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
55 WOO Woo
WOOUSDT WOO Perpetual	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
56 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
57 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
58 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
60 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
61 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
62 INIT Initia
INITUSDT INIT Perpetual	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
63 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
64 POKT Pocket Network
POKTUSDT POKT Perpetual	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
65 MGO Mango Network
MGOUSDT MGO Perpetual	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
66 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
67 PI Pchain
PIUSDT PI Perpetual	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
68 LA LATOKEN
LAUSDT LA Perpetual	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
69 ACT Achain
ACTUSDT ACT Perpetual	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
70 LOT League of Traders
LOTUSDT LOT Perpetual	$0.006883	¥0.04681	0.00%	$0.006883	$0.006883	$0.00	$0.00
71 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
72 S Agent S
SUSDT S Perpetual	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
73 MON MON Protocol
MONUSDT MON Perpetual	$0.0344	¥0.2339	0.71%	$0.03591	$0.03413	$58.75	$2.02
74 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL Perpetual	$5.028	¥3145818.6	0.00%	$2.877	$2.782	$3.50K	$17.73K
75 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
76 GME GameStop
GMEUSDT GME Perpetual	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
77 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
78 CRCL
CRCLUSDT CRCL Perpetual	$83.63	¥52312409.29	0.00%	$106.77	$99.62	$0.00	$0.00
79 AAPL
AAPLUSDT AAPL Perpetual	$273.44	¥100000000	0.00%	$258.96	$258.96	$0.00	$0.00
80 META
METAUSDT META Perpetual	$609.99	¥4148.24	-0.05%	$663.72	$663.38	$0.55	$334.82
81 AMZN
AMZNUSDT AMZN Perpetual	$226.94	¥100000000	0.00%	$249.28	$239.5	$0.00	$0.00
82 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$427.08	¥2904.36	-0.33%	$365	$353	$4.11	$1.75K
83 QQQ
QQQUSDT QQQ Perpetual	$616.8	¥100000000	0.00%	$0	$0	$0.00	$0.00
84 SPY Global Spy
SPYUSDT SPY Perpetual	$680	¥100000000	0.00%	$694.78	$686.95	$0.00	$0.00
85 COIN COINSWAP
COINUSDT COIN Perpetual	$202.06	¥1374.11	0.45%	$185.23	$176.27	$444.19	$89.75K
86 NVDA NVIDIA token
NVDAUSDT NVDA Perpetual	$184.38	¥1283.71	2.86%	$189.23	$188.93	$33.53	$6.18K
87 HOOD
HOODUSDT HOOD Perpetual	$120.83	¥75598500.62	0.00%	$82.88	$72.86	$0.00	$0.00
88 BRENT Brent on SOL
BRENTUSDT BRENT Perpetual	$98.77	¥671.6854	0.17%	$99.46	$98.3	$11.31K	$1.12M
89 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN Perpetual	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
90 WLFI World Liberty Financial
WLFIUSDT WLFI Perpetual	$0.06722	¥0.4571	-10.68%	$0.08177	$0.07998	$22.83K	$1.53K
91 PUMP Pump.fun
PUMPUSDT PUMP Perpetual	$0.002154	¥0.01465	-0.92%	$0.001924	$0.001811	$26.39	$0.06
92 LIT Lighter
LITUSDT LIT Perpetual	$1.0596	¥7.2058	-2.72%	$1.133	$1.009	$2.94	$3.12
93 MOONPIG Moonpig
MOONPIGUSDT MOONPIG Perpetual	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
94 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.7004	¥4.7631	-2.25%	$0.6761	$0.6604	$1.89K	$1.33K
95 XPL Plasma
XPLUSDT XPL Perpetual	$0.1043	¥0.7092	-5.35%	$0.1421	$0.1329	$10.89	$1.14
96 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
97 OPN Open Ecosystem Token
OPNUSDT OPN Perpetual	$0.1768	¥1.2024	0.00%	$0.1768	$0.1768	$0.00	$0.00
98 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$190.13	¥1292.98	0.28%	$190.13	$189.59	$0.02	$3.61
99 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
100 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
101 SXT Space and Time
SXTUSDT SXT Perpetual	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
102 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
103 SIGN Signin
SIGNUSDT SIGN Perpetual	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
104 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
105 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69