Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.6207 | ¥4.207 | 6.28% | $36.77M | $22.82M | ||
| $0.6201 | ¥4.203 | 6.04% | $467.35K | $289.81K | ||
2  ONDO Ondo | |||||||
| $0.5451 | ¥3.6946 | -2.00% | $9.71M | $5.29M | ||
| $0.5445 | ¥3.6906 | -2.10% | $111.58M | $60.75M | ||
3  JUP Jupiter token | |||||||
| $0.3408 | ¥2.3099 | -2.43% | $18.36M | $6.26M | ||
| $0.3419 | ¥2.3174 | -2.29% | $900.15K | $307.76K | ||
4  PYTH Pyth Network | |||||||
| $0.08738 | ¥0.5923 | 14.97% | $4.77M | $416.86K | ||
| $0.08718 | ¥0.5909 | 14.57% | $116.39M | $10.15M | ||
5  ENA ENA | |||||||
| $0.2755 | ¥1.8674 | -2.78% | $21.45M | $5.91M | ||
| $0.2751 | ¥1.8647 | -2.96% | $307.00M | $84.46M | ||
6  NOT Notcoin | |||||||
| $0.0005249 | ¥0.003558 | 4.35% | $45.12M | $23.68K | ||
| $0.0005186 | ¥0.003515 | 2.29% | $3.17B | $1.65M | ||
7  AUCTION Bounce Token | |||||||
| $3.879 | ¥26.2915 | -0.87% | $75.89K | $294.39K | ||
8  TIA Celestia | |||||||
| $0.4948 | ¥3.3537 | -0.62% | $252.67K | $125.02K | ||
| $0.494 | ¥3.3483 | -0.86% | $11.39M | $5.63M | ||
9  BOME BOOK OF MEME | |||||||
| $0.001031 | ¥0.006987 | -2.75% | $3.18B | $3.27M | ||
10 | |||||||
| $0.2491 | ¥1.6884 | 0.24% | $316.94K | $78.95K | ||
| $0.2477 | ¥1.6789 | -0.52% | $29.57M | $7.32M | ||
11  ETHFI ether.fi governance token | |||||||
| $0.7351 | ¥4.9824 | 0.63% | $89.34K | $65.67K | ||
| $0.7352 | ¥4.9831 | 0.92% | $14.45M | $10.62M | ||
12  TAO Bittensor | |||||||
| $329.7 | ¥2234.67 | 3.16% | $28.78K | $9.49M | ||
| $329.6 | ¥2234 | 3.26% | $249.35K | $82.19M | ||
13  MERL Merlin Chain | |||||||
| $0.03019 | ¥0.2046 | 4.83% | $49.74M | $1.50M | ||
14  SATS SATS(BRC) | |||||||
| $0.0{7}1311 | ¥0.0{7}8883 | 0.00% | $423.11T | $5.55M | ||
15  BTC Bitcoin | |||||||
| $85216 | ¥577585.53 | 0.84% | $15.89 | $1.35M | ||
| $87038.5 | ¥589938.25 | 0.94% | $4.01 | $348.88K | ||
| $85520.1 | ¥579646.69 | 0.85% | $6.38 | $545.70K | ||
| $84837.8 | ¥575022.12 | 0.84% | $1.63K | $137.99M | ||
| $84939.1 | ¥575708.73 | -0.10% | $0.52 | $44.17K | ||
| $85701.6 | ¥580876.87 | 0.52% | $0.04 | $3.43K | ||
| $88331.6 | ¥598702.75 | 1.22% | $0.03 | $2.63K | ||
| $89320 | ¥605402.03 | 0.93% | $1.74 | $155.01K | ||
| $84821.3 | ¥574910.29 | 0.84% | $806.60 | $68.42M | ||
| $85829.4 | ¥581743.09 | 0.77% | $31.19 | $2.68M | ||
| $86956.3 | ¥589381.11 | 0.60% | $0.01 | $869.56 | ||
| $84852.6 | ¥575122.44 | 0.85% | $26.51K | $2.25B | ||
| $85263.1 | ¥577904.77 | 0.90% | $2.06 | $175.64K | ||
16  ETH Ethereum | |||||||
| $2717.42 | ¥18418.4 | 0.78% | $77.83 | $211.49K | ||
| $2765.84 | ¥18746.59 | 0.41% | $1.29 | $3.57K | ||
| $2765.05 | ¥18741.23 | 0.49% | $63.23 | $174.82K | ||
| $2707.62 | ¥18351.98 | -0.09% | $1.01 | $2.74K | ||
| $2725.56 | ¥18473.57 | 0.53% | $33.25 | $90.62K | ||
| $2724.52 | ¥18466.52 | 0.79% | $33.28 | $90.66K | ||
| $2706.71 | ¥18345.81 | 0.79% | $34.08K | $92.23M | ||
| $2811.82 | ¥19058.23 | 0.34% | $1.84 | $5.18K | ||
| $2779.77 | ¥18841 | 0.74% | $0.73 | $2.03K | ||
| $2707.11 | ¥18348.52 | 0.80% | $14.52K | $39.31M | ||
| $2733.73 | ¥18528.95 | 0.79% | $288.10 | $787.59K | ||
| $2707.62 | ¥18351.98 | 0.80% | $996.87K | $2.70B | ||
| $2724.07 | ¥18463.47 | 1.03% | $7.20 | $19.61K | ||
17  XRP Ripple | |||||||
| $1.535 | ¥10.4041 | -1.02% | $23.25M | $35.68M | ||
| $1.5344 | ¥10.4 | -1.01% | $2.17M | $3.32M | ||
| $1.5345 | ¥10.4007 | -1.05% | $239.78M | $367.94M | ||
18  BNB Binance Coin | |||||||
| $779.2 | ¥5281.34 | 0.72% | $31.11K | $24.24M | ||
| $779.1 | ¥5280.66 | 0.74% | $283.13 | $220.59K | ||
19  SOL Solana | |||||||
| $123.73 | ¥838.6296 | 2.66% | $145.06K | $17.95M | ||
| $124.34 | ¥842.7641 | 3.58% | $2.70 | $335.72 | ||
| $124.35 | ¥842.8319 | 2.63% | $212.10 | $26.37K | ||
| $123.79 | ¥839.0362 | 2.69% | $7.26M | $898.98M | ||
| $123.22 | ¥835.1728 | 1.83% | $101.20 | $12.47K | ||
| $124.94 | ¥846.8308 | 2.00% | $6.50 | $812.11 | ||
| $123.74 | ¥838.6973 | 2.66% | $141.84K | $17.55M | ||
20  USDC USD Coin | |||||||
| $1 | ¥6.7776 | -0.01% | $15.19K | $15.19K | ||
21  TRX TRON | |||||||
| $0.334 | ¥2.2638 | -0.78% | $617.98K | $206.41K | ||
| $0.3341 | ¥2.2643 | -0.76% | $23.87M | $7.98M | ||
22 | |||||||
| $0.0977 | ¥0.6622 | -0.33% | $2.83B | $276.40M | ||
| $0.09771 | ¥0.6623 | -0.29% | $37.63M | $3.68M | ||
| $0.09764 | ¥0.6618 | -0.36% | $180.99M | $17.67M | ||
23  ADA Cardano | |||||||
| $0.2559 | ¥1.7345 | -0.58% | $7.89M | $2.02M | ||
| $0.2558 | ¥1.7338 | -0.54% | $5.63M | $1.44M | ||
| $0.256 | ¥1.7351 | -0.58% | $184.82M | $47.31M | ||
24  HYPE Hyperliquid | |||||||
| $93.112 | ¥631.1038 | 1.24% | $7.25K | $675.43K | ||
| $93.087 | ¥630.9344 | 1.19% | $1.28M | $119.46M | ||
| $93.097 | ¥631.0022 | 1.19% | $79.38K | $7.39M | ||
25  SUI Sui | |||||||
| $1.2413 | ¥8.4134 | 4.75% | $1.57M | $1.95M | ||
| $1.2417 | ¥8.4161 | 4.65% | $9.82M | $12.19M | ||
| $1.2429 | ¥8.4243 | 4.78% | $182.22M | $226.48M | ||
26  XLM Stellar | |||||||
| $0.2172 | ¥1.4718 | -1.02% | $71.27M | $15.48M | ||
| $0.2171 | ¥1.4716 | -1.03% | $2.75M | $597.63K | ||
27  LINK ChainLink | |||||||
| $14.269 | ¥96.7139 | 0.03% | $45.38K | $647.47K | ||
| $14.269 | ¥96.7139 | -0.04% | $4.59M | $65.43M | ||
| $14.29 | ¥96.8562 | 0.15% | $323.08K | $4.62M | ||
28 | |||||||
| $337.9 | ¥2290.25 | -0.30% | $1.01K | $340.12K | ||
| $338.2 | ¥2292.29 | -0.27% | $165.10K | $55.84M | ||
| $338.1 | ¥2291.61 | -0.29% | $4.38K | $1.48M | ||
29  HBAR Hedera | |||||||
| $0.09459 | ¥0.6411 | 0.05% | $65.30M | $6.18M | ||
| $0.09463 | ¥0.6414 | 0.25% | $8.84M | $836.53K | ||
30  AVAX Avalanche | |||||||
| $10.967 | ¥74.3332 | 1.85% | $5.64M | $61.89M | ||
| $10.962 | ¥74.2993 | 1.76% | $338.13K | $3.71M | ||
31  OKB OKB | |||||||
| $121.81 | ¥825.616 | 0.19% | $90.02K | $10.97M | ||
32  LTC Litecoin | |||||||
| $71.59 | ¥485.2299 | -2.57% | $38.96K | $2.79M | ||
| $71.56 | ¥485.0265 | -2.44% | $47.66K | $3.41M | ||
| $71.59 | ¥485.2299 | -2.51% | $924.76K | $66.20M | ||
33 | |||||||
| $0.0{5}5942 | ¥0.00004027 | -0.97% | $10.12B | $60.14K | ||
| $0.0{5}5949 | ¥0.00004032 | -0.85% | $2.12T | $12.64M | ||
34  UNI Uniswap | |||||||
| $9.881 | ¥66.9724 | 2.17% | $104.02K | $1.03M | ||
| $9.879 | ¥66.9589 | 2.24% | $220.04K | $2.17M | ||
| $9.886 | ¥67.0063 | 2.24% | $16.12M | $159.32M | ||
35  DOT Polkadot | |||||||
| $1.2442 | ¥8.4331 | 0.66% | $884.51K | $1.10M | ||
| $1.2433 | ¥8.427 | 0.66% | $333.50K | $414.64K | ||
| $1.2443 | ¥8.4337 | 0.70% | $22.84M | $28.42M | ||
36 | |||||||
| $0.0000044 | ¥0.00002982 | 10.00% | $403.39B | $1.77M | ||
| $0.0{5}4398 | ¥0.00002981 | 9.95% | $24.32T | $106.97M | ||
37  AAVE Aave | |||||||
| $156.26 | ¥1059.11 | 1.06% | $7.13K | $1.11M | ||
| $156.01 | ¥1057.42 | 0.91% | $239.46K | $37.36M | ||
38  ETC Ethereum Classic | |||||||
| $9.485 | ¥64.2884 | -1.17% | $21.02K | $199.37K | ||
| $9.482 | ¥64.268 | -1.13% | $23.47K | $222.53K | ||
| $9.49 | ¥64.3223 | -1.21% | $1.24M | $11.75M | ||
39  NEAR NEAR Protocol | |||||||
| $5.148 | ¥34.8926 | 5.25% | $4.16M | $21.41M | ||
| $5.154 | ¥34.9333 | 5.31% | $57.96M | $298.73M | ||
40 | |||||||
| $0.8528 | ¥5.7802 | -0.48% | $13.52M | $11.53M | ||
| $0.8525 | ¥5.7782 | 0.06% | $220.20K | $187.72K | ||
41  ICP Internet Computer | |||||||
| $3.221 | ¥21.8316 | -0.06% | $89.83K | $289.36K | ||
| $3.206 | ¥21.7299 | -0.53% | $3.76M | $12.07M | ||
42  PENGU Pudgy Penguins | |||||||
| $0.0102 | ¥0.06913 | -0.23% | $2.33B | $23.76M | ||
| $0.01021 | ¥0.06922 | 0.00% | $64.11M | $654.79K | ||
43  ALGO Algorand | |||||||
| $0.1171 | ¥0.794 | -0.03% | $36.70M | $4.30M | ||
| $0.1173 | ¥0.7952 | -0.02% | $4.31M | $505.35K | ||
44  BONK BONK | |||||||
| $0.0{5}3685 | ¥0.00002498 | -7.88% | $66.92B | $246.59K | ||
| $0.0{5}3682 | ¥0.00002496 | -7.95% | $1.37T | $5.06M | ||
45  ARB Arbitrum | |||||||
| $0.2274 | ¥1.5413 | 1.74% | $7.76M | $1.76M | ||
| $0.2271 | ¥1.5393 | 1.68% | $379.16M | $86.11M | ||
46  RENDER Render Network | |||||||
| $2.033 | ¥13.7795 | 1.40% | $791.99K | $1.61M | ||
| $2.034 | ¥13.7862 | 1.60% | $3.78M | $7.69M | ||
47  WLD Worldcoin | |||||||
| $0.5766 | ¥3.9081 | 18.50% | $14.05M | $8.10M | ||
| $0.5766 | ¥3.9081 | 18.47% | $521.72M | $300.82M | ||
48  POL POL (ex-MATIC) | |||||||
| $0.1208 | ¥0.819 | 1.61% | $3.58M | $432.31K | ||
| $0.1208 | ¥0.8186 | 1.58% | $44.27M | $5.35M | ||
49  FET Fetch.ai | |||||||
| $0.2433 | ¥1.6491 | 0.75% | $14.43M | $3.51M | ||
| $0.2435 | ¥1.6504 | 0.37% | $6.20M | $1.51M | ||
50  ATOM Cosmos | |||||||
| $1.878 | ¥12.7289 | 2.29% | $2.82M | $5.29M | ||
| $1.885 | ¥12.7763 | 2.78% | $157.87K | $297.58K | ||
51  SEI Sei Token | |||||||
| $0.07481 | ¥0.5071 | 1.09% | $8.65M | $646.84K | ||
| $0.07451 | ¥0.505 | 0.30% | $113.20M | $8.43M | ||
52  QNT Quant | |||||||
| $49.31 | ¥334.2182 | -0.12% | $22.68K | $1.12M | ||
53  FIL Filecoin | |||||||
| $1.1393 | ¥7.7221 | 4.22% | $1.07M | $1.22M | ||
| $1.1368 | ¥7.7051 | 3.97% | $3.68M | $4.18M | ||
| $1.1375 | ¥7.7099 | 4.05% | $147.37M | $167.63M | ||
54  SPX SPX6900 | |||||||
| $0.4542 | ¥3.0785 | -1.62% | $1.72M | $783.02K | ||
55  CRV Curve DAO | |||||||
| $0.351 | ¥2.379 | -0.57% | $595.26K | $208.94K | ||
| $0.3493 | ¥2.3675 | -0.91% | $30.84M | $10.77M | ||
56  INJ Injective Protocol | |||||||
| $7.81 | ¥52.9354 | -0.08% | $334.16K | $2.61M | ||
| $7.813 | ¥52.9557 | -0.04% | $1.93M | $15.09M | ||
57  STX Stacks | |||||||
| $0.3468 | ¥2.3506 | 1.31% | $245.97K | $85.30K | ||
| $0.3472 | ¥2.3533 | 1.91% | $12.70M | $4.41M | ||
58  OP Optimism | |||||||
| $0.1443 | ¥0.9782 | -2.12% | $107.43M | $15.50M | ||
| $0.1442 | ¥0.9771 | -2.43% | $1.66M | $239.71K | ||
59  CFX Conflux Network | |||||||
| $0.0569 | ¥0.3857 | 0.78% | $129.65K | $7.38K | ||
| $0.05658 | ¥0.3835 | -0.21% | $40.19M | $2.27M | ||
60  GRT The Graph | |||||||
| $0.02769 | ¥0.1877 | -1.25% | $24.38M | $674.96K | ||
61  FARTCOIN Fartcoin | |||||||
| $0.1965 | ¥1.3319 | 0.92% | $26.72M | $5.25M | ||
62  IMX Immutable X | |||||||
| $0.1667 | ¥1.1301 | -0.44% | $6.95M | $1.16M | ||
63  ENS Ethereum Name Service | |||||||
| $7.082 | ¥48.0011 | -0.74% | $213.69K | $1.51M | ||
64  LDO Lido DAO | |||||||
| $0.4873 | ¥3.3029 | -1.36% | $405.60K | $197.65K | ||
| $0.4866 | ¥3.2981 | -1.10% | $17.65M | $8.59M | ||
65  XTZ Tezos | |||||||
| $0.3248 | ¥2.2015 | -1.13% | $1.24M | $402.81K | ||
66 | |||||||
| $0.1045 | ¥0.708 | 1.71% | $6.67M | $696.24K | ||
67  VIRTUAL Virtuals Protocol | |||||||
| $0.8068 | ¥5.4684 | 2.09% | $14.57M | $11.75M | ||
| $0.8076 | ¥5.4738 | 2.05% | $803.51K | $648.91K | ||
68  THETA THETA | |||||||
| $0.2366 | ¥1.6037 | 1.24% | $1.96M | $463.45K | ||
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
70  GALA Gala Games | |||||||
| $0.002277 | ¥0.01543 | 2.02% | $3.79B | $8.63M | ||
| $0.002285 | ¥0.01549 | 5.69% | $37.37M | $85.38K | ||
71  SAND The Sandbox | |||||||
| $0.04494 | ¥0.3046 | -1.64% | $49.11M | $2.21M | ||
72  AERO Aerodrome Finance | |||||||
| $0.8546 | ¥5.7924 | -6.47% | $1.36M | $1.16M | ||
| $0.8533 | ¥5.7836 | -6.76% | $14.05M | $11.99M | ||
73  PENDLE Pendle Finance | |||||||
| $2.648 | ¥17.9479 | 3.64% | $82.59K | $218.70K | ||
| $2.641 | ¥17.9004 | 3.04% | $1.62M | $4.28M | ||
74  ZEC Zcash | |||||||
| $1659.47 | ¥11247.72 | 8.17% | $718.29K | $1.19B | ||
| $1658.56 | ¥11241.55 | 8.10% | $15.40K | $25.53M | ||
75  FLOW Flow | |||||||
| $0.03311 | ¥0.2244 | 2.35% | $62.41M | $2.07M | ||
76  MANA Decentraland | |||||||
| $0.09174 | ¥0.6218 | -0.86% | $8.47M | $776.79K | ||
77  WAL Walrus | |||||||
| $0.03715 | ¥0.2518 | -2.67% | $14.61M | $542.92K | ||
78 | |||||||
| $0.1593 | ¥1.0794 | 1.97% | $5.60M | $892.26K | ||
79  STRK Starknet | |||||||
| $0.0409 | ¥0.2772 | -2.55% | $178.68M | $7.31M | ||
| $0.04106 | ¥0.2783 | -1.65% | $5.61M | $230.50K | ||
80  AR Arweave | |||||||
| $4.757 | ¥32.2425 | 3.01% | $2.15K | $10.22K | ||
| $4.773 | ¥32.3509 | 2.87% | $2.06M | $9.83M | ||
81  COMP Compound | |||||||
| $24.31 | ¥164.7707 | 0.75% | $104.33K | $2.54M | ||
82  NEO Neo | |||||||
| $2.675 | ¥18.1309 | -0.63% | $92.58K | $247.66K | ||
83  EGLD MultiversX | |||||||
| $4.589 | ¥31.1038 | -0.58% | $236.33K | $1.08M | ||
84  AXS Axie Infinity | |||||||
| $1.172 | ¥7.9437 | -1.86% | $2.06M | $2.42M | ||
85  METIS MetisDAO | |||||||
| $3.673 | ¥24.8952 | 7.27% | $162.99K | $598.68K | ||
86  CHZ Chiliz | |||||||
| $0.01674 | ¥0.1135 | -0.06% | $98.55M | $1.65M | ||
87 | |||||||
| $0.01474 | ¥0.0999 | 14.70% | $2.23B | $32.93M | ||
88  EIGEN EigenLayer | |||||||
| $0.2784 | ¥1.887 | 3.80% | $22.01M | $6.13M | ||
89  CVX Convex Finance | |||||||
| $2.14 | ¥14.5047 | 3.48% | $177.96K | $380.83K | ||
90  ATH Aethir | |||||||
| $0.006338 | ¥0.04296 | -2.73% | $97.16M | $615.78K | ||
91  MOVE Movement | |||||||
| $0.009775 | ¥0.06625 | -0.50% | $102.73M | $1.00M | ||
92  KAITO KAITO | |||||||
| $0.3596 | ¥2.4373 | -1.32% | $16.32M | $5.87M | ||
| $0.3604 | ¥2.4428 | -1.42% | $213.41K | $76.91K | ||
93 | |||||||
| $0.001063 | ¥0.007206 | -1.37% | $628.90M | $668.65K | ||
94  USELESS Useless Coin | |||||||
| $0.302 | ¥2.047 | 5.74% | $82.49M | $24.91M | ||
| $0.3017 | ¥2.045 | 5.65% | $937.21K | $282.77K | ||
95  POPCAT POPCAT | |||||||
| $0.05684 | ¥0.3853 | -2.57% | $8.27M | $469.85K | ||
96  LPT Livepeer | |||||||
| $1.765 | ¥11.963 | -0.45% | $1.09M | $1.93M | ||
97  DASH Dash | |||||||
| $68.91 | ¥467.0651 | 4.68% | $32.91K | $2.27M | ||
| $68.85 | ¥466.6584 | 4.68% | $1.08M | $74.13M | ||
98  GLM Golem | |||||||
| $0.1298 | ¥0.88 | -0.25% | $1.59M | $206.43K | ||
99  KSM Kusama | |||||||
| $4.837 | ¥32.7847 | 1.51% | $123.95K | $599.56K | ||
| $4.858 | ¥32.927 | 1.70% | $1.16K | $5.61K | ||
100  PEOPLE ConstitutionDAO | |||||||
| $0.009309 | ¥0.0631 | -1.55% | $407.98M | $3.80M | ||
101  MINA Mina Protocol | |||||||
| $0.1461 | ¥0.9905 | 2.20% | $160.03K | $23.39K | ||
| $0.1432 | ¥0.9704 | 0.20% | $14.06M | $2.01M | ||
102  BAT Basic Attention Token | |||||||
| $0.09714 | ¥0.6584 | 2.75% | $6.28M | $610.00K | ||
103  BERA Berachain | |||||||
| $0.2377 | ¥1.6111 | -3.02% | $4.95M | $1.18M | ||
104  QTUM Qtum | |||||||
| $1.0234 | ¥6.9365 | -2.91% | $278.44K | $284.96K | ||
105  ZIL Zilliqa | |||||||
| $0.003768 | ¥0.02554 | -0.53% | $5.49M | $20.69K | ||
| $0.003758 | ¥0.02547 | -2.11% | $162.46M | $610.50K | ||
106  RVN RavenCoin | |||||||
| $0.002444 | ¥0.01657 | -0.37% | $141.27M | $345.27K | ||
107  ACH Alchemy Pay | |||||||
| $0.00634 | ¥0.04297 | 1.38% | $69.39M | $439.94K | ||
108  BLUR Blur | |||||||
| $0.02124 | ¥0.144 | -0.75% | $31.88M | $677.04K | ||
109  ZRX 0x | |||||||
| $0.1266 | ¥0.8584 | -0.91% | $1.52M | $193.11K | ||
110  SNX Synthetix | |||||||
| $0.2651 | ¥1.7968 | 1.57% | $3.28M | $869.04K | ||
111  ORDI ORDI | |||||||
| $4.862 | ¥32.9541 | 0.87% | $10.43K | $50.70K | ||
| $4.854 | ¥32.8999 | 0.60% | $6.68M | $32.41M | ||
112  ZK zkSync | |||||||
| $0.01317 | ¥0.08928 | 0.95% | $115.28M | $1.52M | ||
113  CELO CELO | |||||||
| $0.0965 | ¥0.6541 | -1.18% | $5.93M | $572.52K | ||
114  GAS Gas | |||||||
| $1.506 | ¥10.2075 | -2.48% | $313.26K | $471.77K | ||
115  YFI Yearn.Finance | |||||||
| $2492 | ¥16890.53 | -0.12% | $249.64 | $622.10K | ||
116  SAHARA Sahara AI | |||||||
| $0.00996 | ¥0.06751 | 1.16% | $1.05M | $10.45K | ||
| $0.009863 | ¥0.06685 | -0.29% | $88.08M | $868.71K | ||
117  ETHW Ethereum PoW | |||||||
| $0.3016 | ¥2.0442 | -3.83% | $2.54M | $765.65K | ||
118  RAY Raydium | |||||||
| $2.2387 | ¥15.1737 | 11.64% | $348.46K | $780.10K | ||
| $2.2493 | ¥15.2455 | 11.71% | $8.90M | $20.03M | ||
119  LQTY Liquity | |||||||
| $0.2519 | ¥1.7074 | 4.83% | $2.97M | $747.23K | ||
120  SUSHI SushiSwap | |||||||
| $0.2701 | ¥1.8307 | 1.92% | $7.73M | $2.09M | ||
| $0.2716 | ¥1.8409 | 3.51% | $69.13K | $18.78K | ||
121 | |||||||
| $0.002114 | ¥0.01433 | -8.22% | $15.59B | $32.96M | ||
122  ARKM Arkham | |||||||
| $0.1416 | ¥0.9595 | -0.57% | $4.93M | $698.13K | ||
123 | |||||||
| $0.0493 | ¥0.3342 | 0.39% | $613.50K | $30.25K | ||
| $0.04904 | ¥0.3324 | -1.55% | $41.25M | $2.02M | ||
124  WOO Woo | |||||||
| $0.01358 | ¥0.09204 | 0.97% | $11.69M | $158.72K | ||
125  ENJ Enjin Coin | |||||||
| $0.03069 | ¥0.208 | -1.92% | $23.66M | $726.00K | ||
126  VANA Vana | |||||||
| $1.1533 | ¥7.817 | -1.00% | $146.57K | $169.04K | ||
127  GMX GMX | |||||||
| $8.373 | ¥56.7514 | 1.53% | $39.98K | $334.74K | ||
128 | |||||||
| $0.4861 | ¥3.2947 | 0.64% | $1.17M | $569.93K | ||
129  ONT Ontology | |||||||
| $0.05958 | ¥0.4038 | 0.00% | $0.00 | $0.00 | ||
| $0.05969 | ¥0.4046 | -0.60% | $7.70M | $459.66K | ||
130  AIXBT aixbt by Virtuals | |||||||
| $0.02434 | ¥0.165 | -0.25% | $33.00M | $803.24K | ||
131  ME Magic Eden | |||||||
| $0.07951 | ¥0.5389 | 0.03% | $5.89M | $468.12K | ||
132  UMA UMA Voting | |||||||
| $0.4272 | ¥2.8955 | 1.52% | $783.66K | $334.78K | ||
133 | |||||||
| $0.05385 | ¥0.365 | -1.25% | $14.64M | $788.20K | ||
134  BAND Band Protocol | |||||||
| $0.2276 | ¥1.5427 | -0.18% | $1.17M | $267.35K | ||
135  API3 API3 | |||||||
| $0.2822 | ¥1.9127 | -1.78% | $1.74M | $490.93K | ||
136  SPK Spark | |||||||
| $0.02515 | ¥0.1705 | 3.63% | $134.46M | $3.38M | ||
| $0.02422 | ¥0.1642 | -1.10% | $114.90K | $2.78K | ||
137  IOST IOST | |||||||
| $0.001001 | ¥0.006785 | 3.41% | $2.40B | $2.40M | ||
| $0.000977 | ¥0.006622 | 1.45% | $18.60M | $18.18K | ||
138  BICO Biconomy | |||||||
| $0.02277 | ¥0.1543 | 0.04% | $465.21K | $10.59K | ||
| $0.02273 | ¥0.1541 | -0.31% | $91.89M | $2.09M | ||
139  VVV Venice Token | |||||||
| $31.444 | ¥213.1243 | 5.56% | $265.66K | $8.35M | ||
| $31.438 | ¥213.0836 | 5.47% | $11.22K | $352.73K | ||
140  AEVO AEVO | |||||||
| $0.02718 | ¥0.1842 | 0.85% | $12.73M | $345.93K | ||
141  BIGTIME Big Time | |||||||
| $0.00973 | ¥0.06595 | 9.45% | $230.03M | $2.24M | ||
142  TRB Tellor Tributes | |||||||
| $19.85 | ¥134.5413 | -1.29% | $112.25K | $2.23M | ||
| $19.95 | ¥135.2191 | -0.50% | $2.26K | $45.03K | ||
143  INIT Initia | |||||||
| $0.09214 | ¥0.6245 | -7.13% | $2.14M | $197.13K | ||
144  MAGIC Treasure DAO | |||||||
| $0.05182 | ¥0.3512 | 0.25% | $9.17M | $475.26K | ||
145  SSV SSV Network | |||||||
| $3.24 | ¥21.9604 | -0.09% | $370.17K | $1.20M | ||
146  HUMA Huma Finance | |||||||
| $0.02826 | ¥0.1915 | 2.13% | $383.67M | $10.84M | ||
147  ANIME Animecoin | |||||||
| $0.003479 | ¥0.02358 | -0.54% | $179.50M | $624.50K | ||
148  WCT WalletConnect Token | |||||||
| $0.04393 | ¥0.2978 | -0.97% | $5.78M | $253.79K | ||
149  HMSTR Hamster Kombat | |||||||
| $0.0001799 | ¥0.001219 | -0.61% | $2.20B | $396.25K | ||
150  PARTI Particle Network | |||||||
| $0.02642 | ¥0.1791 | -1.16% | $14.30M | $377.80K | ||
151  YGG Yield Guild Games | |||||||
| $0.02798 | ¥0.1896 | -0.89% | $18.59M | $520.12K | ||
152  DYDX DYDX | |||||||
| $0.145 | ¥0.9825 | 6.27% | $351.31K | $50.93K | ||
| $0.1424 | ¥0.9652 | 3.04% | $40.03M | $5.70M | ||
153 | |||||||
| $0.07163 | ¥0.4855 | -0.64% | $2.55M | $182.69K | ||
| $0.07162 | ¥0.4854 | -0.83% | $84.33M | $6.04M | ||
154  NMR Numeraire | |||||||
| $9.686 | ¥65.6507 | -1.32% | $38.71K | $374.97K | ||
155  RSR Reserve Rights | |||||||
| $0.00178 | ¥0.01206 | -1.22% | $95.34M | $169.70K | ||
156  AGLD Adventure Gold | |||||||
| $0.2253 | ¥1.5271 | 0.00% | $0.00 | $0.00 | ||
| $0.2198 | ¥1.4898 | -2.44% | $1.53M | $335.33K | ||
157  ZEN Horizen | |||||||
| $7.87 | ¥53.3421 | 4.68% | $8.98K | $70.70K | ||
| $7.872 | ¥53.3556 | 2.89% | $1.08M | $8.48M | ||
158  ORDER Orderly Network | |||||||
| $0.0423 | ¥0.2867 | 0.52% | $2.34M | $98.93K | ||
159 | |||||||
| $0.009039 | ¥0.06127 | 1.56% | $58.15M | $525.65K | ||
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05862 | ¥0.3973 | -16.59% | $87.96M | $5.16M | ||
161  OL Open Loot | |||||||
| $0.007483 | ¥0.05072 | 9.45% | $79.31M | $593.50K | ||
| $0.007468 | ¥0.05062 | 8.42% | $1.93M | $14.40K | ||
162  PI Pchain | |||||||
| $0.09153 | ¥0.6204 | -0.66% | $32.50M | $2.97M | ||
163  F SynFutures | |||||||
| $0.003805 | ¥0.02579 | -1.17% | $136.17M | $518.12K | ||
164 | |||||||
| $0.02134 | ¥0.1446 | -1.52% | $51.42M | $1.10M | ||
| $0.02139 | ¥0.145 | -1.25% | $1.04M | $22.29K | ||
165  PIPPIN Pippin | |||||||
| $0.01914 | ¥0.1297 | -2.40% | $56.48M | $1.08M | ||
166 | |||||||
| $0.6964 | ¥4.7201 | 9.67% | $7.43M | $5.18M | ||
| $0.678 | ¥4.5954 | 3.43% | $155.37K | $105.34K | ||
167 | |||||||
| $0.2665 | ¥1.8063 | 12.45% | $25.79M | $6.87M | ||
| $0.2665 | ¥1.8063 | 13.89% | $447.58K | $119.28K | ||
168  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.34 | ¥22.6382 | 0.88% | $204.10K | $681.68K | ||
| $3.33 | ¥22.5704 | 0.30% | $1.43K | $4.76K | ||
169  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $771.53 | ¥5229.35 | 0.08% | $1.66K | $1.28M | ||
| $771.8 | ¥5231.18 | 0.12% | $46.33 | $35.76K | ||
170  CRWV CoreWeave | |||||||
| $87.42 | ¥592.524 | 0.46% | $2.00K | $174.81K | ||
| $87.5 | ¥593.0662 | 0.45% | $79.00 | $6.91K | ||
171 | |||||||
| $0.3617 | ¥2.4516 | 0.39% | $122.67K | $44.37K | ||
| $0.3621 | ¥2.4543 | 0.86% | $9.81M | $3.55M | ||
172 | |||||||
| $0.2619 | ¥1.7751 | -1.28% | $8.54M | $2.24M | ||
| $0.2618 | ¥1.7745 | -1.32% | $160.62K | $42.05K | ||
173 | |||||||
| $0.02365 | ¥0.1603 | -0.55% | $213.14K | $5.04K | ||
| $0.02361 | ¥0.16 | -0.76% | $107.74M | $2.54M | ||
174  EWT Energy Web Token | |||||||
| $115.14 | ¥780.4074 | -0.18% | $55.70 | $6.41K | ||
175 | |||||||
| $752.01 | ¥5097.05 | 0.61% | $12.02 | $9.04K | ||
| $752.03 | ¥5097.18 | 0.56% | $1.25K | $938.41K | ||
176  BSB Block Street | |||||||
| $0.1091 | ¥0.7393 | -1.35% | $37.61K | $4.10K | ||
| $0.1089 | ¥0.7381 | -1.90% | $6.35M | $691.99K | ||
177  KII KiiChain | |||||||
| $0.08001 | ¥0.5423 | 0.76% | $28.00M | $2.24M | ||
| $0.07985 | ¥0.5412 | 1.38% | $3.00K | $239.55 | ||
178 | |||||||
| $0.2756 | ¥1.868 | 27.24% | $333.12M | $91.81M | ||
179  CP Cluster Protocol | |||||||
| $0.01341 | ¥0.09089 | -1.47% | $4.62M | $61.95K | ||
| $0.01343 | ¥0.09103 | -1.40% | $439.74M | $5.91M | ||
180  LA Lagrange | |||||||
| $0.07334 | ¥0.4971 | -0.76% | $27.04M | $1.98M | ||
181  DOOD Doodles | |||||||
| $0.00186 | ¥0.01261 | -2.62% | $94.72M | $176.19K | ||
182 | |||||||
| $0.0992 | ¥0.6724 | -3.50% | $14.95M | $1.48M | ||
| $0.09907 | ¥0.6715 | -3.74% | $357.50M | $35.42M | ||
183  AVNT Avantis | |||||||
| $0.13 | ¥0.8809 | -1.92% | $112.68K | $14.64K | ||
| $0.1278 | ¥0.8659 | -3.98% | $13.06M | $1.67M | ||
184  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $19.5 | ¥132.169 | 0.52% | $2.26K | $44.05K | ||
185  TSM TSM | |||||||
| $452.77 | ¥3068.83 | 0.31% | $175.35 | $79.39K | ||
| $451.26 | ¥3058.6 | 0.00% | $0.00 | $0.00 | ||
186 | |||||||
| $0.006361 | ¥0.04311 | -3.00% | $149.42M | $950.44K | ||
| $0.006388 | ¥0.0433 | -2.22% | $1.33M | $8.48K | ||
187  TSLA TSLA Token （BSC） | |||||||
| $373.96 | ¥2534.66 | 0.51% | $1.93 | $721.74 | ||
| $373.4 | ¥2530.87 | 0.37% | $3.44K | $1.28M | ||
188  ANTHROPIC Anthropic | |||||||
| $208.14 | ¥1410.75 | 0.13% | $194.00 | $40.38K | ||
| $208.4 | ¥1412.51 | 0.19% | $1.74K | $362.22K | ||
189  RESOLV Resolv | |||||||
| $0.02009 | ¥0.1362 | -2.05% | $1.75M | $35.07K | ||
| $0.02004 | ¥0.1358 | -2.29% | $74.74M | $1.50M | ||
190 | |||||||
| $2.143 | ¥14.525 | -0.09% | $343.26K | $735.61K | ||
| $2.143 | ¥14.525 | -0.19% | $34.87M | $74.72M | ||
191 | |||||||
| $4.789 | ¥32.4594 | -0.60% | $210.26K | $1.01M | ||
| $4.7885 | ¥32.456 | -0.62% | $6.05M | $28.99M | ||
192  SKHYNIX SK 海力士 | |||||||
| $1368.6 | ¥9276.23 | 0.75% | $4.43 | $6.06K | ||
| $1368.1 | ¥9272.84 | 0.70% | $5.26K | $7.20M | ||
193  UB Unibase | |||||||
| $0.1499 | ¥1.016 | -0.13% | $12.91M | $1.94M | ||
| $0.1496 | ¥1.014 | -0.10% | $864.90K | $129.39K | ||
194 | |||||||
| $255.35 | ¥1730.74 | 0.29% | $150.78 | $38.50K | ||
195  MSTR MSTR2100 | |||||||
| $162.04 | ¥1098.29 | 1.84% | $1.59K | $257.48K | ||
| $161.87 | ¥1097.14 | 1.68% | $51.90K | $8.40M | ||
196  RIVER RIVER | |||||||
| $1.23 | ¥8.3368 | -3.76% | $2.71M | $3.33M | ||
197  USAR USA Rare Earth | |||||||
| $15.3 | ¥103.7019 | 0.66% | $2.75K | $42.09K | ||
| $15.3 | ¥103.7019 | 0.66% | $2.00 | $30.60 | ||
198 | |||||||
| $0.05203 | ¥0.3527 | 0.19% | $5.30M | $275.51K | ||
| $0.05186 | ¥0.3515 | 0.41% | $11.81K | $612.47 | ||
199  DRAM Roundhill Memory ETF | |||||||
| $62.94 | ¥426.601 | 1.24% | $21.20K | $1.33M | ||
| $62.81 | ¥425.7199 | 1.08% | $76.00 | $4.77K | ||
200  GRAM Gram (prev. Toncoin) | |||||||
| $1.615 | ¥10.9463 | 10.77% | $21.82M | $35.23M | ||
| $1.619 | ¥10.9734 | 11.04% | $927.87K | $1.50M | ||
201  CHIP CHIP | |||||||
| $0.04924 | ¥0.3337 | 1.03% | $93.70M | $4.61M | ||
| $0.04897 | ¥0.3319 | 0.55% | $2.68M | $131.05K | ||
202  BILL Billions Network | |||||||
| $0.01311 | ¥0.08886 | -0.23% | $534.62M | $7.01M | ||
| $0.01317 | ¥0.08926 | -0.90% | $2.74M | $36.13K | ||
203  SHELL MyShell | |||||||
| $0.02737 | ¥0.1855 | -3.18% | $9.20M | $251.84K | ||
204 | |||||||
| $0.004484 | ¥0.03039 | 0.13% | $21.81B | $97.78M | ||
| $0.004484 | ¥0.03039 | 0.16% | $689.06M | $3.09M | ||
205  ENSO Enso | |||||||
| $1.0301 | ¥6.9819 | -1.47% | $624.16K | $642.95K | ||
| $1.0381 | ¥7.0361 | 0.76% | $6.30K | $6.54K | ||
206  ON Orochi Network | |||||||
| $77.15 | ¥522.915 | 0.01% | $97.80 | $7.55K | ||
207 | |||||||
| $0.02664 | ¥0.1806 | 0.19% | $84.25M | $2.24M | ||
| $0.02662 | ¥0.1804 | 0.00% | $7.65M | $203.62K | ||
208  CRM Cartium | |||||||
| $237.59 | ¥1610.36 | 0.52% | $77.67 | $18.45K | ||
209  PNUT Peanut the Squirrel | |||||||
| $0.05489 | ¥0.372 | -2.73% | $26.41M | $1.45M | ||
210 | |||||||
| $0.6026 | ¥4.0844 | 14.54% | $2.44M | $1.47M | ||
| $0.6017 | ¥4.0783 | 14.41% | $87.77M | $52.81M | ||
211  YB Yield Basis | |||||||
| $0.08817 | ¥0.5976 | -3.28% | $4.57M | $403.23K | ||
| $0.08789 | ¥0.5957 | -5.95% | $388.70K | $34.16K | ||
212  SHAZ SharonAI Holdings Inc | |||||||
| $55.15 | ¥373.8012 | 0.35% | $198.00 | $10.92K | ||
213  RAVE RaveDAO | |||||||
| $0.2096 | ¥1.4206 | 2.80% | $11.39M | $2.39M | ||
| $0.2085 | ¥1.4132 | 2.01% | $35.46K | $7.39K | ||
214 | |||||||
| $0.009604 | ¥0.06509 | -1.27% | $117.23M | $1.13M | ||
| $0.009613 | ¥0.06516 | -1.07% | $840.80K | $8.08K | ||
215  XPL Plasma | |||||||
| $0.1104 | ¥0.7485 | -8.65% | $564.86M | $62.38M | ||
| $0.1107 | ¥0.7501 | -8.62% | $17.33M | $1.92M | ||
216 | |||||||
| $0.005217 | ¥0.03536 | -0.69% | $86.84M | $453.03K | ||
217  O o1.exchange | |||||||
| $0.5361 | ¥3.6336 | -1.25% | $787.42K | $422.14K | ||
| $0.5366 | ¥3.637 | -0.81% | $220.00 | $118.05 | ||
218  GRVT GRVT | |||||||
| $0.2043 | ¥1.3845 | -2.53% | $217.75K | $44.48K | ||
| $0.2039 | ¥1.3823 | -2.92% | $6.92M | $1.41M | ||
219 | |||||||
| $0.0264 | ¥0.1789 | 4.03% | $1.25M | $33.02K | ||
| $0.02634 | ¥0.1785 | 3.69% | $59.29M | $1.56M | ||
220 | |||||||
| $0.005168 | ¥0.03503 | -0.31% | $163.39M | $844.40K | ||
221  APP Moon App | |||||||
| $311.78 | ¥2113.21 | 0.00% | $22.37 | $6.97K | ||
222  ZRO LayerZero | |||||||
| $1.6353 | ¥11.0839 | 4.10% | $7.97M | $13.04M | ||
| $1.6421 | ¥11.13 | 4.74% | $118.47K | $194.54K | ||
223  BIO Bio Protocol | |||||||
| $0.03191 | ¥0.2163 | -3.42% | $42.49M | $1.36M | ||
| $0.03223 | ¥0.2185 | -3.13% | $78.38K | $2.53K | ||
224  DOS DAPPOS | |||||||
| $0.2306 | ¥1.563 | 2.53% | $5.76M | $1.33M | ||
| $0.2312 | ¥1.5671 | 2.66% | $126.02K | $29.14K | ||
225  WET HumidiFi | |||||||
| $0.07097 | ¥0.481 | 0.85% | $4.03M | $285.82K | ||
226  TRIA TRIA | |||||||
| $0.004583 | ¥0.03106 | 9.64% | $1.68B | $7.72M | ||
| $0.00458 | ¥0.03104 | 10.12% | $128.25M | $587.38K | ||
227  LIGHT Bitlight | |||||||
| $0.1797 | ¥1.218 | 2.04% | $5.85M | $1.05M | ||
228  CRO Cronos | |||||||
| $0.06877 | ¥0.4661 | 4.47% | $34.16M | $2.35M | ||
229  AMC AMC | |||||||
| $2.928 | ¥19.8457 | -0.10% | $1.02K | $2.99K | ||
230  ACU Acurast | |||||||
| $0.1364 | ¥0.9245 | 0.03% | $2.45M | $334.65K | ||
| $0.1388 | ¥0.9404 | 1.43% | $68.78K | $9.54K | ||
231  CAP Cap | |||||||
| $0.05272 | ¥0.3573 | 2.83% | $367.00K | $19.35K | ||
| $0.05276 | ¥0.3576 | 3.01% | $62.18M | $3.28M | ||
232  MORPHO Morpho | |||||||
| $2.7267 | ¥18.4813 | -0.18% | $921.16K | $2.51M | ||
| $2.725 | ¥18.4698 | -0.51% | $62.21K | $169.52K | ||
233 | |||||||
| $0.07674 | ¥0.5201 | -3.16% | $14.56M | $1.12M | ||
234 | |||||||
| $0.01124 | ¥0.07616 | -0.76% | $995.49K | $11.19K | ||
| $0.0112 | ¥0.07592 | -1.25% | $49.14M | $550.47K | ||
235  WLFI World Liberty Financial | |||||||
| $0.05821 | ¥0.3945 | -0.22% | $908.80K | $52.90K | ||
| $0.05797 | ¥0.3929 | -0.67% | $137.83M | $7.99M | ||
236  CC creator capital | |||||||
| $0.1371 | ¥0.9295 | 1.09% | $25.99M | $3.56M | ||
237  SMH Spacemesh | |||||||
| $612.7 | ¥4152.82 | 0.41% | $49.59 | $30.38K | ||
238  GPS GoPlus Security | |||||||
| $0.0121 | ¥0.08204 | 1.72% | $50.29M | $608.76K | ||
239  NES Nesa | |||||||
| $0.1682 | ¥1.14 | 0.54% | $53.62K | $9.02K | ||
| $0.1672 | ¥1.1333 | 2.39% | $6.47M | $1.08M | ||
240  AKE AKEDO | |||||||
| $0.03269 | ¥0.2216 | -0.09% | $1.39B | $45.38M | ||
241  BASED BASED | |||||||
| $0.07352 | ¥0.4983 | 5.19% | $117.99M | $8.67M | ||
| $0.07354 | ¥0.4984 | 5.15% | $2.27M | $167.10K | ||
242 | |||||||
| $0.01415 | ¥0.09591 | 1.19% | $83.77M | $1.19M | ||
243  SIGN Sign | |||||||
| $0.0141 | ¥0.09557 | 4.32% | $16.53M | $233.13K | ||
244  ZAMA Zama | |||||||
| $0.0869 | ¥0.589 | -4.14% | $4.79M | $416.46K | ||
| $0.08657 | ¥0.5868 | -4.45% | $107.23M | $9.28M | ||
245  PONS Pons | |||||||
| $0.6224 | ¥4.2186 | -1.50% | $2.86M | $1.78M | ||
| $0.6208 | ¥4.2077 | -1.77% | $52.56M | $32.63M | ||
246  BX Blackstone Inc.股价 | |||||||
| $118.2 | ¥801.1478 | -0.19% | $74.70 | $8.83K | ||
247  RE RE | |||||||
| $0.4974 | ¥3.3716 | 3.20% | $5.23M | $2.60M | ||
| $0.4983 | ¥3.3776 | 3.35% | $532.49K | $265.36K | ||
248  KGEN KGeN | |||||||
| $0.1654 | ¥1.1211 | -0.12% | $1.27M | $210.36K | ||
249  IRYS Irys | |||||||
| $0.01717 | ¥0.1164 | -0.41% | $124.10K | $2.13K | ||
| $0.01693 | ¥0.1147 | -2.36% | $9.34M | $158.11K | ||
250  MRVL Marvell Technology | |||||||
| $265.12 | ¥1796.96 | 0.78% | $2.00 | $530.24 | ||
| $264.25 | ¥1791.06 | 0.51% | $9.24K | $2.44M | ||
251  ESP Espresso | |||||||
| $0.1035 | ¥0.7016 | 2.79% | $44.33M | $4.59M | ||
| $0.1034 | ¥0.7007 | 2.06% | $386.40K | $39.95K | ||
252 | |||||||
| $0.0006399 | ¥0.004337 | -1.86% | $1.21B | $777.36K | ||
253  DELL Dell • Robinhood Token | |||||||
| $564.19 | ¥3824.02 | 0.01% | $0.00 | $0.00 | ||
| $565.33 | ¥3831.75 | 0.58% | $1.35K | $765.13K | ||
254  ASTER Aster | |||||||
| $0.7373 | ¥4.9973 | 0.90% | $12.68M | $9.35M | ||
| $0.7381 | ¥5.0028 | 0.99% | $443.64K | $327.45K | ||
255 | |||||||
| $0.06987 | ¥0.4736 | -1.48% | $2.33M | $163.05K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $129.87 | ¥880.2459 | 1.66% | $18.14 | $2.36K | ||
257  UP Superform | |||||||
| $0.302 | ¥2.0469 | -3.55% | $3.69M | $1.11M | ||
| $0.304 | ¥2.0605 | -3.37% | $228.84K | $69.57K | ||
258 | |||||||
| $0.1853 | ¥1.2559 | 6.37% | $13.38M | $2.48M | ||
259  ALLO Allora | |||||||
| $0.29 | ¥1.9656 | -2.73% | $389.48K | $112.95K | ||
| $0.2888 | ¥1.9571 | -2.49% | $24.51M | $7.08M | ||
260  PLUME Plume | |||||||
| $0.01874 | ¥0.127 | -1.30% | $88.92M | $1.67M | ||
261  RKLB Rocket Lab | |||||||
| $74.31 | ¥503.6657 | 0.19% | $3.68K | $273.27K | ||
| $74.38 | ¥504.1402 | 0.13% | $27.00 | $2.01K | ||
262  SKHY SK Hynix (Backpack Securities) | |||||||
| $191.91 | ¥1300.75 | 0.51% | $9.00 | $1.73K | ||
| $192.4 | ¥1304.07 | 0.67% | $20.32K | $3.91M | ||
263 | |||||||
| $0.05215 | ¥0.3535 | -1.01% | $18.76K | $978.33 | ||
| $0.05558 | ¥0.3767 | 5.67% | $31.81M | $1.77M | ||
264  UNH UnitedHealth | |||||||
| $374.88 | ¥2540.9 | -0.48% | $25.85 | $9.69K | ||
265  PIEVERSE Pieverse | |||||||
| $1.6295 | ¥11.0446 | 5.04% | $11.78K | $19.20K | ||
| $1.631 | ¥11.0548 | 4.39% | $2.25M | $3.67M | ||
266  CSCO Cisco | |||||||
| $106.97 | ¥725.032 | 0.06% | $173.29 | $18.54K | ||
267  OPG OpenGradient | |||||||
| $0.1351 | ¥0.916 | -3.90% | $15.13M | $2.05M | ||
268 | |||||||
| $0.006313 | ¥0.04279 | 4.85% | $41.23M | $260.30K | ||
269  LINEA LINEA | |||||||
| $0.002926 | ¥0.01983 | -1.35% | $221.75M | $648.85K | ||
270  SLX Solstice | |||||||
| $0.07155 | ¥0.485 | 2.62% | $37.98M | $2.72M | ||
| $0.07201 | ¥0.4881 | 3.06% | $53.27K | $3.84K | ||
271  MEW cat in a dogs world | |||||||
| $0.0005118 | ¥0.003469 | -0.04% | $725.82M | $371.48K | ||
272 | |||||||
| $0.0837 | ¥0.5673 | 1.38% | $6.95M | $581.56K | ||
273 | |||||||
| $84.84 | ¥575.037 | 0.77% | $140.90 | $11.95K | ||
274  SOXL Semicon Bull 3X ETF | |||||||
| $154.08 | ¥1044.34 | 2.04% | $2.70K | $416.02K | ||
| $154.21 | ¥1045.22 | 2.27% | $297.05K | $45.81M | ||
275  FOGO Fogo | |||||||
| $0.006093 | ¥0.0413 | -6.41% | $256.48M | $1.56M | ||
276  BARD Lombard | |||||||
| $0.1502 | ¥1.018 | 1.76% | $3.03M | $455.17K | ||
277  RLS Rayls | |||||||
| $0.00256 | ¥0.01735 | -1.69% | $4.80M | $12.29K | ||
| $0.002552 | ¥0.0173 | -1.77% | $154.90M | $395.29K | ||
278  KITE Kite | |||||||
| $0.1494 | ¥1.0123 | 10.21% | $38.64M | $5.77M | ||
| $0.1501 | ¥1.0174 | 10.61% | $978.58K | $146.88K | ||
279  1INCH 1inch Network | |||||||
| $0.1032 | ¥0.6993 | -0.09% | $3.30M | $340.52K | ||
280  AAPL Apple • Robinhood Token | |||||||
| $340.25 | ¥2306.18 | 0.06% | $48.17 | $16.39K | ||
| $340.76 | ¥2309.64 | 0.13% | $1.59K | $542.12K | ||
281  MUBARAK MUBARAK | |||||||
| $0.05579 | ¥0.3781 | -4.45% | $1.05B | $58.52M | ||
282 AMZN Amazon • Robinhood Token | |||||||
| $250.43 | ¥1697.39 | 0.20% | $16.76 | $4.20K | ||
| $250.31 | ¥1696.58 | 0.17% | $1.46K | $365.64K | ||
283  WMT Walmart | |||||||
| $108.03 | ¥732.2165 | 0.00% | $57.38 | $6.20K | ||
284  GME GameStop | |||||||
| $23.72 | ¥160.7718 | 1.19% | $792.20 | $18.79K | ||
285  XBI SPDR S&P Biotech ETF | |||||||
| $156.09 | ¥1057.96 | 0.52% | $19.77 | $3.09K | ||
286  IBM IBM | |||||||
| $226.39 | ¥1534.45 | 0.22% | $142.56 | $32.27K | ||
287  AVGO Broadcom | |||||||
| $354.28 | ¥2401.27 | 0.19% | $1.00 | $354.28 | ||
| $354.07 | ¥2399.85 | 0.16% | $2.70K | $957.09K | ||
288  COIN COINSWAP | |||||||
| $197.8 | ¥1340.67 | 1.29% | $38.62 | $7.64K | ||
| $197.78 | ¥1340.53 | 1.20% | $3.47K | $686.31K | ||
289  APR Apexrom | |||||||
| $0.1363 | ¥0.9238 | -6.96% | $16.82M | $2.29M | ||
| $0.1367 | ¥0.9265 | -6.75% | $265.36K | $36.27K | ||
290  AEON AeonSwap | |||||||
| $0.05638 | ¥0.3821 | -2.93% | $21.19M | $1.19M | ||
| $0.05658 | ¥0.3835 | -2.31% | $672.48K | $38.05K | ||
291  EDGE Definitive | |||||||
| $0.6128 | ¥4.1535 | 6.11% | $249.67K | $153.00K | ||
| $0.6118 | ¥4.1467 | 5.83% | $11.31M | $6.92M | ||
292  KMNO Kamino | |||||||
| $0.04665 | ¥0.3162 | 4.48% | $21.26M | $991.59K | ||
| $0.04664 | ¥0.3161 | 4.36% | $335.29M | $15.64M | ||
293  BB BitBoard | |||||||
| $8.124 | ¥55.0637 | -0.45% | $8.07K | $65.59K | ||
294  OFC OneFootball Club | |||||||
| $0.008558 | ¥0.05801 | 2.03% | $65.50M | $560.52K | ||
295 | |||||||
| $6.567 | ¥44.5105 | 0.15% | $1.02K | $6.72K | ||
296  SENT Sentient | |||||||
| $0.0233 | ¥0.1579 | -1.35% | $64.63M | $1.51M | ||
297  BREV Brevis | |||||||
| $0.09115 | ¥0.6178 | -1.49% | $2.51M | $228.93K | ||
298 | |||||||
| $0.05777 | ¥0.3916 | -4.67% | $71.30M | $4.12M | ||
299  ARM Armor Protocol | |||||||
| $312.5 | ¥2118.09 | 0.48% | $0.00 | $0.00 | ||
| $313.57 | ¥2125.35 | 0.58% | $708.21 | $222.07K | ||
300  RAM Ramses | |||||||
| $14.88 | ¥100.8552 | 2.55% | $3.95K | $58.80K | ||
301  BSP Bending Spoons SpA (Derivatives) | |||||||
| $33.18 | ¥224.8907 | 0.70% | $1.11K | $36.71K | ||
302  MEGA MegaETH | |||||||
| $0.04478 | ¥0.3035 | -1.93% | $30.86M | $1.38M | ||
303  SNOW Snowflake | |||||||
| $334.39 | ¥2266.46 | -0.24% | $17.39 | $5.82K | ||
304  FLOKI Floki Inu | |||||||
| $0.00002878 | ¥0.0001951 | -0.76% | $37.43B | $1.08M | ||
305 | |||||||
| $0.06331 | ¥0.4291 | 1.82% | $11.33M | $717.29K | ||
306  BOT RoboStrategy | |||||||
| $29.24 | ¥198.1858 | 0.97% | $314.40 | $9.19K | ||
307  DGAI DGrid AI | |||||||
| $1.0114 | ¥6.8552 | -0.90% | $15.41M | $15.58M | ||
| $1.0314 | ¥6.9907 | 0.00% | $0.00 | $0.00 | ||
308 | |||||||
| $0.00009269 | ¥0.0006282 | -1.39% | $11.26B | $1.04M | ||
309  SPCX SpaceX | |||||||
| $148.72 | ¥1008.01 | 0.05% | $239.08 | $35.56K | ||
| $148.8 | ¥1008.55 | 0.08% | $36.07K | $5.37M | ||
310 | |||||||
| $0.23 | ¥1.5589 | 1.95% | $11.29M | $2.60M | ||
311  CASHCAT Cash Cat | |||||||
| $0.1813 | ¥1.2288 | 0.17% | $37.12M | $6.73M | ||
| $0.1817 | ¥1.2315 | 0.66% | $175.46K | $31.88K | ||
312  ZBT ZEROBASE | |||||||
| $0.09006 | ¥0.6104 | -1.49% | $4.51M | $405.99K | ||
313  PROVE Succinct | |||||||
| $0.2389 | ¥1.6192 | -2.37% | $1.62M | $386.19K | ||
314  AZTEC Aztec Network | |||||||
| $0.01698 | ¥0.1151 | -1.22% | $11.75M | $199.57K | ||
315  TWLO Twilio Inc. | |||||||
| $276.63 | ¥1874.97 | 1.58% | $86.74 | $23.99K | ||
316 | |||||||
| $0.06702 | ¥0.4543 | 8.03% | $38.69M | $2.59M | ||
317 | |||||||
| $0.07235 | ¥0.4904 | -1.85% | $548.90K | $39.71K | ||
| $0.07131 | ¥0.4833 | -2.79% | $47.00M | $3.35M | ||
318  NVDA Nvidia Corp | |||||||
| $225.1 | ¥1525.71 | 0.25% | $44.14 | $9.94K | ||
| $225.13 | ¥1525.91 | 0.24% | $4.09K | $921.54K | ||
319  2Z DoubleZero | |||||||
| $0.06798 | ¥0.4608 | -8.26% | $617.64M | $41.99M | ||
320  ZM Zoom Communications, Inc.股价 | |||||||
| $90.39 | ¥612.6544 | 0.14% | $35.60 | $3.22K | ||
321  PURR PURR | |||||||
| $13.03 | ¥88.316 | 0.93% | $4.49K | $58.48K | ||
322  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $23.857 | ¥161.7004 | 0.07% | $143.00 | $3.41K | ||
323  GTLB GitLab Inc | |||||||
| $47.133 | ¥319.4628 | -0.24% | $319.40 | $15.05K | ||
324  COAI ChainOpera AI | |||||||
| $0.3215 | ¥2.1791 | -0.80% | $910.40K | $292.69K | ||
325  CNPY Canopy | |||||||
| $0.4273 | ¥2.8962 | 6.37% | $36.67K | $15.67K | ||
| $0.4316 | ¥2.9253 | 8.25% | $17.68M | $7.63M | ||
326  SYRUP Maple Finance | |||||||
| $0.2196 | ¥1.4884 | 0.00% | $5.55M | $1.22M | ||
327  CL WTI Light Crude Oil | |||||||
| $94.42 | ¥639.9693 | 0.15% | $9.29K | $877.28K | ||
| $94.4 | ¥639.8338 | 0.17% | $183.50K | $17.32M | ||
328  STABLE Stable | |||||||
| $0.02732 | ¥0.1852 | 3.37% | $17.71M | $483.86K | ||
329  ZORA Zora | |||||||
| $0.00878 | ¥0.05951 | -3.09% | $112.11M | $984.35K | ||
330  AT APRO | |||||||
| $0.1506 | ¥1.0208 | -2.84% | $690.73K | $104.02K | ||
331  GIGGLE Giggle Fund | |||||||
| $39.57 | ¥268.2015 | -2.18% | $67.74K | $2.68M | ||
332  SAPIEN Sapien | |||||||
| $0.0807 | ¥0.547 | -1.26% | $851.11K | $68.68K | ||
333  EWY iShares MSCI South Korea ETF | |||||||
| $187.56 | ¥1271.26 | 0.42% | $11.00 | $2.06K | ||
| $187.64 | ¥1271.81 | 0.35% | $2.43K | $456.04K | ||
334  RECALL Recall | |||||||
| $0.04867 | ¥0.3299 | 7.11% | $7.12M | $346.55K | ||
335  POET POET Technologies Inc.股价 | |||||||
| $7.825 | ¥53.0371 | 0.98% | $2.00K | $15.64K | ||
336 | |||||||
| $0.01376 | ¥0.09324 | 0.71% | $6.96M | $95.75K | ||
337  PENG Peng token | |||||||
| $56.62 | ¥383.7647 | 0.11% | $306.90 | $17.38K | ||
338  INFQ Infleqtion, Inc.股价 | |||||||
| $14.524 | ¥98.4422 | -0.79% | $1.39K | $20.16K | ||
339  S Sonic (prev. FTM) | |||||||
| $0.04005 | ¥0.2715 | -3.45% | $31.17M | $1.25M | ||
340  COST Costco Hot Dog | |||||||
| $922.41 | ¥6252 | 0.19% | $32.77 | $30.23K | ||
341 BZ Brent Crude Oil | |||||||
| $99.52 | ¥674.5366 | 0.56% | $1.30K | $129.82K | ||
| $99.55 | ¥674.7399 | 0.58% | $54.08K | $5.38M | ||
342 | |||||||
| $0.05379 | ¥0.3646 | -2.32% | $25.05M | $1.35M | ||
343 | |||||||
| $24.35 | ¥165.0419 | -0.41% | $195.50 | $4.76K | ||
344 | |||||||
| $0.003835 | ¥0.02599 | -1.19% | $1.23M | $4.73K | ||
| $0.003799 | ¥0.02575 | -2.64% | $131.93M | $501.21K | ||