Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3238 | ¥2.1947 | -3.02% | $9.43M | $3.05M | ||
| $0.3235 | ¥2.1927 | -3.06% | $94.46K | $30.56K | ||
2  ONDO Ondo | |||||||
| $0.3578 | ¥2.4251 | -2.85% | $10.71M | $3.83M | ||
| $0.3579 | ¥2.4258 | -2.93% | $55.33M | $19.80M | ||
3  JUP Jupiter token | |||||||
| $0.2574 | ¥1.7446 | -0.27% | $19.34M | $4.98M | ||
| $0.2568 | ¥1.7406 | -0.16% | $1.58M | $406.26K | ||
4  PYTH Pyth Network | |||||||
| $0.0651 | ¥0.4412 | -3.87% | $2.66M | $173.17K | ||
| $0.06506 | ¥0.441 | -3.79% | $102.46M | $6.67M | ||
5  ENA ENA | |||||||
| $0.1451 | ¥0.9834 | -5.10% | $13.03M | $1.89M | ||
| $0.145 | ¥0.9829 | -5.27% | $242.40M | $35.15M | ||
6  NOT Notcoin | |||||||
| $0.0003252 | ¥0.002204 | -2.05% | $21.71M | $7.06K | ||
| $0.0003247 | ¥0.002201 | -1.90% | $1.95B | $632.89K | ||
7  AUCTION Bounce Token | |||||||
| $2.818 | ¥19.1001 | -1.40% | $81.60K | $229.94K | ||
8  TIA Celestia | |||||||
| $0.4145 | ¥2.8094 | -2.08% | $465.51K | $192.96K | ||
| $0.415 | ¥2.8128 | -2.19% | $23.80M | $9.88M | ||
9  BOME BOOK OF MEME | |||||||
| $0.0006017 | ¥0.004078 | -0.71% | $4.62B | $2.78M | ||
10  ETHFI ether.fi governance token | |||||||
| $0.6135 | ¥4.1582 | -3.14% | $174.84K | $107.26K | ||
| $0.6145 | ¥4.165 | -3.00% | $10.30M | $6.33M | ||
11  TAO Bittensor | |||||||
| $215.7 | ¥1461.99 | -1.60% | $18.06K | $3.90M | ||
| $215.66 | ¥1461.72 | -1.62% | $68.43K | $14.76M | ||
12  MERL Merlin Chain | |||||||
| $0.02848 | ¥0.193 | -5.94% | $93.60M | $2.67M | ||
13  SATS SATS(BRC) | |||||||
| $0.0{8}8461 | ¥0.0{7}5735 | 0.00% | $36.29T | $307.06K | ||
14  BTC Bitcoin | |||||||
| $75328.9 | ¥510571.75 | 0.28% | $46.83 | $3.53M | ||
| $73953.8 | ¥501251.46 | 0.27% | $40.64 | $3.01M | ||
| $73755.9 | ¥499910.11 | 0.32% | $4.35K | $320.60M | ||
| $73983.2 | ¥501450.73 | 0.18% | $0.50 | $36.99K | ||
| $74882.1 | ¥507543.39 | 1.13% | $0.15 | $11.23K | ||
| $76463.6 | ¥518262.63 | 0.44% | $50.12 | $3.83M | ||
| $77520.1 | ¥525423.49 | 0.26% | $4.76 | $369.06K | ||
| $73793.5 | ¥500164.96 | 0.29% | $3.85K | $284.19M | ||
| $78764.1 | ¥533855.19 | 0.77% | $3.33 | $262.54K | ||
| $74321.6 | ¥503744.37 | 0.35% | $79.54 | $5.91M | ||
| $76300 | ¥517153.77 | 0.00% | $0.00 | $0.00 | ||
| $77495.3 | ¥525255.39 | 0.00% | $0.00 | $0.00 | ||
| $73834.2 | ¥500440.82 | 0.30% | $70.68K | $5.22B | ||
15  ETH Ethereum | |||||||
| $2285 | ¥15487.5 | 0.00% | $0.00 | $0.00 | ||
| $2087.7 | ¥14150.22 | -0.21% | $152.09 | $317.53K | ||
| $2053.35 | ¥13917.4 | -0.90% | $1.39 | $2.86K | ||
| $2060.6 | ¥13966.54 | 0.00% | $11.61 | $23.92K | ||
| $2060.04 | ¥13962.75 | 0.05% | $603.72 | $1.24M | ||
| $2056.18 | ¥13936.58 | 0.07% | $60.22K | $123.83M | ||
| $2154.51 | ¥14603.05 | 1.06% | $128.45 | $276.75K | ||
| $2116.37 | ¥14344.54 | 0.44% | $35.84 | $75.85K | ||
| $2056.4 | ¥13938.07 | 0.06% | $18.03K | $37.08M | ||
| $2165.26 | ¥14675.92 | -0.24% | $0.36 | $784.47 | ||
| $2067.77 | ¥14015.14 | 0.00% | $826.30 | $1.71M | ||
| $2319.23 | ¥15719.51 | 0.00% | $0.00 | $0.00 | ||
| $2058.41 | ¥13951.7 | 0.04% | $2.30M | $4.72B | ||
16  XRP Ripple | |||||||
| $1.0497 | ¥7.1148 | -0.44% | $10.12M | $10.62M | ||
| $1.0498 | ¥7.1154 | -0.41% | $8.52M | $8.94M | ||
| $1.0509 | ¥7.1229 | -0.50% | $192.22M | $202.00M | ||
17  BNB Binance Coin | |||||||
| $680.1 | ¥4609.65 | -0.20% | $63.92K | $43.47M | ||
| $679.1 | ¥4602.87 | -0.21% | $850.85 | $577.81K | ||
18  SOL Solana | |||||||
| $83.4 | ¥565.2769 | 0.43% | $209.49K | $17.47M | ||
| $83.47 | ¥565.7513 | 0.00% | $37.30 | $3.11K | ||
| $93.74 | ¥635.3603 | 0.00% | $0.00 | $0.00 | ||
| $92.63 | ¥627.8369 | 0.00% | $0.00 | $0.00 | ||
| $83.49 | ¥565.8869 | 0.36% | $7.64M | $637.84M | ||
| $95.59 | ¥647.8995 | 0.00% | $0.00 | $0.00 | ||
| $83.38 | ¥565.1413 | 0.35% | $180.39K | $15.04M | ||
19  USDC USD Coin | |||||||
| $1.001 | ¥6.7845 | 0.00% | $131.72K | $131.85K | ||
20  TRX TRON | |||||||
| $0.3165 | ¥2.145 | -0.08% | $225.50K | $71.36K | ||
| $0.3172 | ¥2.15 | 0.03% | $19.94M | $6.32M | ||
21  ADA Cardano | |||||||
| $0.1736 | ¥1.1766 | -0.91% | $5.81M | $1.01M | ||
| $0.1735 | ¥1.176 | -0.80% | $4.25M | $737.18K | ||
| $0.1738 | ¥1.178 | -0.80% | $142.14M | $24.70M | ||
22  HYPE Hyperliquid | |||||||
| $72.093 | ¥488.6391 | 0.62% | $15.08K | $1.09M | ||
| $72.272 | ¥489.8524 | 0.62% | $1.92M | $138.86M | ||
| $72.192 | ¥489.3102 | 0.67% | $88.75K | $6.41M | ||
23  SUI Sui | |||||||
| $0.8214 | ¥5.5674 | -0.58% | $1.25M | $1.03M | ||
| $0.8216 | ¥5.5687 | -0.62% | $2.99M | $2.45M | ||
| $0.8225 | ¥5.5748 | -0.62% | $51.89M | $42.68M | ||
24  XLM Stellar | |||||||
| $0.1473 | ¥0.9986 | 1.90% | $91.00M | $13.41M | ||
| $0.1472 | ¥0.9978 | 1.95% | $2.16M | $318.69K | ||
25  LINK ChainLink | |||||||
| $10.157 | ¥68.8431 | -1.83% | $47.53K | $482.74K | ||
| $10.159 | ¥68.8567 | -1.95% | $2.62M | $26.63M | ||
| $10.154 | ¥68.8228 | -1.90% | $281.54K | $2.86M | ||
26  HBAR Hedera | |||||||
| $0.06555 | ¥0.4443 | -0.58% | $68.41M | $4.48M | ||
| $0.06543 | ¥0.4435 | -0.76% | $10.60M | $693.60K | ||
27  AVAX Avalanche | |||||||
| $8.594 | ¥58.2493 | 1.48% | $4.00M | $34.35M | ||
| $8.587 | ¥58.2018 | 1.57% | $190.52K | $1.64M | ||
28  OKB OKB | |||||||
| $98.07 | ¥664.7087 | 2.06% | $4.30K | $421.58K | ||
| $98.18 | ¥665.4542 | 2.06% | $310.13K | $30.45M | ||
29  LTC Litecoin | |||||||
| $49.94 | ¥338.4883 | -1.73% | $14.37K | $717.70K | ||
| $49.96 | ¥338.6239 | -1.81% | $38.41K | $1.92M | ||
| $50.01 | ¥338.9628 | -1.79% | $346.24K | $17.32M | ||
30  UNI Uniswap | |||||||
| $6.234 | ¥42.2534 | -6.47% | $204.95K | $1.28M | ||
| $6.234 | ¥42.2534 | -6.48% | $340.90K | $2.13M | ||
| $6.235 | ¥42.2602 | -6.52% | $17.94M | $111.83M | ||
31  DOT Polkadot | |||||||
| $0.8455 | ¥5.7307 | 0.38% | $671.63K | $567.86K | ||
| $0.8444 | ¥5.7233 | 0.26% | $256.04K | $216.20K | ||
| $0.8468 | ¥5.7395 | 0.39% | $11.48M | $9.72M | ||
32  AAVE Aave | |||||||
| $118.93 | ¥806.0956 | -3.98% | $6.48K | $770.23K | ||
| $119.09 | ¥807.1801 | -3.99% | $215.58K | $25.67M | ||
33  ETC Ethereum Classic | |||||||
| $6.593 | ¥44.6867 | -1.92% | $165.00 | $1.09K | ||
| $6.625 | ¥44.9036 | -1.75% | $33.09K | $219.19K | ||
| $6.634 | ¥44.9646 | -1.57% | $693.86K | $4.60M | ||
34  NEAR NEAR Protocol | |||||||
| $3.566 | ¥24.17 | -2.97% | $3.56M | $12.69M | ||
| $3.571 | ¥24.2039 | -3.01% | $37.15M | $132.66M | ||
35  APT Aptos | |||||||
| $0.5618 | ¥3.8078 | -1.39% | $9.56M | $5.37M | ||
| $0.5616 | ¥3.8065 | -1.37% | $84.56K | $47.49K | ||
36  ICP Internet Computer | |||||||
| $2.594 | ¥17.5819 | 0.89% | $56.59K | $146.78K | ||
| $2.592 | ¥17.5683 | 1.37% | $3.78M | $9.80M | ||
37  PENGU Pudgy Penguins | |||||||
| $0.006238 | ¥0.04228 | -0.08% | $1.26B | $7.88M | ||
| $0.006226 | ¥0.0422 | -0.11% | $24.64M | $153.38K | ||
38  ALGO Algorand | |||||||
| $0.08921 | ¥0.6047 | -0.79% | $19.38M | $1.73M | ||
| $0.08903 | ¥0.6034 | -1.50% | $1.11M | $98.67K | ||
39  BONK BONK | |||||||
| $0.0{5}2705 | ¥0.00001833 | -9.83% | $23.34B | $63.12K | ||
| $0.0{5}2713 | ¥0.00001839 | -9.57% | $843.37B | $2.29M | ||
40  ARB Arbitrum | |||||||
| $0.1511 | ¥1.0239 | -9.02% | $6.38M | $963.38K | ||
| $0.1513 | ¥1.0254 | -9.08% | $247.50M | $37.44M | ||
41  RENDER Render Network | |||||||
| $1.553 | ¥10.5261 | -3.66% | $333.21K | $517.48K | ||
| $1.554 | ¥10.5329 | -3.72% | $1.44M | $2.23M | ||
42  WLD Worldcoin | |||||||
| $0.3068 | ¥2.0795 | -0.65% | $1.72M | $528.65K | ||
| $0.3072 | ¥2.0822 | -0.71% | $178.59M | $54.86M | ||
43  POL POL (ex-MATIC) | |||||||
| $0.08688 | ¥0.5889 | -1.52% | $126.23K | $10.97K | ||
| $0.08685 | ¥0.5887 | -1.50% | $29.72M | $2.58M | ||
44  FET Fetch.ai | |||||||
| $0.1477 | ¥1.0011 | 1.10% | $16.70M | $2.47M | ||
| $0.1477 | ¥1.0011 | 0.96% | $5.01M | $740.71K | ||
45  ATOM Cosmos | |||||||
| $1.393 | ¥9.4416 | -0.78% | $2.08M | $2.90M | ||
| $1.398 | ¥9.4755 | -0.64% | $58.29K | $81.50K | ||
46  SEI Sei Token | |||||||
| $0.04388 | ¥0.2974 | -0.70% | $1.53M | $66.98K | ||
| $0.04366 | ¥0.2959 | -0.91% | $29.88M | $1.30M | ||
47  QNT Quant | |||||||
| $39.95 | ¥270.7771 | -7.20% | $9.79K | $391.09K | ||
48  FIL Filecoin | |||||||
| $0.7541 | ¥5.1112 | -0.78% | $103.80K | $78.28K | ||
| $0.7509 | ¥5.0895 | -0.96% | $2.09M | $1.57M | ||
| $0.7524 | ¥5.0997 | -0.84% | $30.72M | $23.12M | ||
49  SPX SPX6900 | |||||||
| $0.3589 | ¥2.4326 | -1.78% | $5.57M | $2.00M | ||
50  CRV Curve DAO | |||||||
| $0.2392 | ¥1.6213 | -3.39% | $1.61M | $385.53K | ||
| $0.2395 | ¥1.6233 | -3.27% | $36.55M | $8.75M | ||
51  INJ Injective Protocol | |||||||
| $7.498 | ¥50.8207 | -9.68% | $378.90K | $2.84M | ||
| $7.505 | ¥50.8681 | -9.74% | $3.41M | $25.60M | ||
52  STX Stacks | |||||||
| $0.3044 | ¥2.0632 | -4.22% | $115.93K | $35.29K | ||
| $0.3072 | ¥2.0822 | -3.15% | $11.04M | $3.39M | ||
53  OP Optimism | |||||||
| $0.09716 | ¥0.6585 | -2.38% | $80.11M | $7.78M | ||
| $0.09575 | ¥0.649 | -3.82% | $217.09K | $20.79K | ||
54  CFX Conflux Network | |||||||
| $0.04025 | ¥0.2728 | -2.02% | $75.49K | $3.04K | ||
| $0.04049 | ¥0.2744 | -1.41% | $30.80M | $1.25M | ||
55  GRT The Graph | |||||||
| $0.01744 | ¥0.1182 | -1.19% | $15.68M | $273.54K | ||
56  FARTCOIN Fartcoin | |||||||
| $0.1133 | ¥0.7679 | -2.16% | $26.82M | $3.04M | ||
57  IMX Immutable X | |||||||
| $0.1159 | ¥0.7855 | -0.97% | $7.58M | $878.00K | ||
58  ENS Ethereum Name Service | |||||||
| $4.378 | ¥29.6736 | -0.55% | $152.71K | $668.55K | ||
59  LDO Lido DAO | |||||||
| $0.316 | ¥2.1418 | -3.66% | $20.76K | $6.56K | ||
| $0.3149 | ¥2.1344 | -3.88% | $7.86M | $2.48M | ||
60  XTZ Tezos | |||||||
| $0.2385 | ¥1.6165 | -2.65% | $1.88M | $447.86K | ||
61  VIRTUAL Virtuals Protocol | |||||||
| $0.5277 | ¥3.5767 | -0.85% | $4.12M | $2.18M | ||
| $0.5273 | ¥3.574 | -0.90% | $194.87K | $102.75K | ||
62  THETA THETA | |||||||
| $0.1388 | ¥0.9408 | -0.93% | $1.94M | $269.05K | ||
63  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $9.42M | $818.66K | ||
64  GALA Gala Games | |||||||
| $0.001477 | ¥0.01001 | -2.06% | $792.12M | $1.17M | ||
| $0.001443 | ¥0.009781 | -3.93% | $31.29M | $45.15K | ||
65  SAND The Sandbox | |||||||
| $0.04147 | ¥0.2811 | -2.81% | $84.91M | $3.52M | ||
| $0.04126 | ¥0.2797 | -3.51% | $2.00M | $82.35K | ||
66  AERO Aerodrome Finance | |||||||
| $0.5422 | ¥3.675 | 0.17% | $1.17M | $636.91K | ||
| $0.5418 | ¥3.6723 | 0.31% | $12.43M | $6.74M | ||
67  PENDLE Pendle Finance | |||||||
| $1.524 | ¥10.3295 | -4.57% | $15.79K | $24.07K | ||
| $1.527 | ¥10.3499 | -2.92% | $667.30K | $1.02M | ||
68  ZEC Zcash | |||||||
| $992.17 | ¥6724.83 | -2.81% | $1.89M | $1.87B | ||
| $991.23 | ¥6718.46 | -2.81% | $29.34K | $29.08M | ||
69  FLOW Flow | |||||||
| $0.0199 | ¥0.1349 | -2.93% | $21.71M | $431.95K | ||
70  MANA Decentraland | |||||||
| $0.0699 | ¥0.4738 | -0.51% | $2.74M | $191.69K | ||
71  WAL Walrus | |||||||
| $0.02734 | ¥0.1853 | -2.15% | $30.20M | $825.70K | ||
72  STRK Starknet | |||||||
| $0.03681 | ¥0.2495 | -2.02% | $343.36M | $12.64M | ||
| $0.03691 | ¥0.2502 | -1.73% | $9.43M | $348.19K | ||
73  AR Arweave | |||||||
| $3.084 | ¥20.903 | -5.60% | $5.49K | $16.92K | ||
| $3.101 | ¥21.0183 | -4.44% | $921.14K | $2.86M | ||
74  COMP Compound | |||||||
| $19.97 | ¥135.3547 | 1.17% | $38.29K | $764.70K | ||
75  NEO Neo | |||||||
| $1.774 | ¥12.024 | -1.06% | $136.06K | $241.37K | ||
76  EGLD MultiversX | |||||||
| $2.875 | ¥19.4865 | -2.11% | $100.74K | $289.63K | ||
77  AXS Axie Infinity | |||||||
| $0.7929 | ¥5.3742 | -0.86% | $1.34M | $1.06M | ||
| $0.7891 | ¥5.3484 | -0.78% | $12.02K | $9.48K | ||
78  METIS MetisDAO | |||||||
| $2.523 | ¥17.1006 | -2.44% | $39.66K | $100.06K | ||
79  CHZ Chiliz | |||||||
| $0.01072 | ¥0.07266 | -1.02% | $87.35M | $936.35K | ||
80  EIGEN EigenLayer | |||||||
| $0.1595 | ¥1.0811 | -1.30% | $8.81K | $1.41K | ||
| $0.158 | ¥1.0709 | -1.50% | $7.69M | $1.22M | ||
81  CVX Convex Finance | |||||||
| $1.701 | ¥11.5292 | -1.16% | $118.68K | $201.88K | ||
82  ATH Aethir | |||||||
| $0.004529 | ¥0.0307 | -0.26% | $132.50M | $600.07K | ||
83  MOVE Movement | |||||||
| $0.005546 | ¥0.03759 | -0.45% | $36.74M | $203.76K | ||
84  KAITO KAITO | |||||||
| $0.2044 | ¥1.3854 | -0.78% | $8.74M | $1.79M | ||
| $0.2042 | ¥1.384 | -0.73% | $13.38K | $2.73K | ||
85  USELESS Useless Coin | |||||||
| $0.1287 | ¥0.872 | -7.43% | $77.03M | $9.91M | ||
| $0.1304 | ¥0.8838 | -6.99% | $1.02M | $132.96K | ||
86  POPCAT POPCAT | |||||||
| $0.03301 | ¥0.2237 | -3.28% | $7.63M | $251.87K | ||
87  LPT Livepeer | |||||||
| $1.254 | ¥8.4995 | -2.56% | $393.73K | $493.74K | ||
88  DASH Dash | |||||||
| $42.4 | ¥287.383 | -2.33% | $5.37K | $227.69K | ||
| $42.39 | ¥287.3152 | -2.39% | $223.54K | $9.48M | ||
89  GLM Golem | |||||||
| $0.1006 | ¥0.682 | -0.88% | $1.97M | $198.20K | ||
90  KSM Kusama | |||||||
| $3.078 | ¥20.8624 | -2.04% | $89.31K | $274.89K | ||
| $3.042 | ¥20.6184 | -2.41% | $82.60 | $251.27 | ||
91  PEOPLE ConstitutionDAO | |||||||
| $0.005684 | ¥0.03853 | 0.28% | $190.40K | $1.08K | ||
| $0.005707 | ¥0.03868 | -1.86% | $232.11M | $1.32M | ||
92  MINA Mina Protocol | |||||||
| $0.0536 | ¥0.3633 | 3.53% | $149.56K | $8.02K | ||
| $0.05356 | ¥0.363 | 3.72% | $26.82M | $1.44M | ||
93  BAT Basic Attention Token | |||||||
| $0.1174 | ¥0.7958 | -5.00% | $35.31M | $4.15M | ||
| $0.1185 | ¥0.8031 | -3.07% | $73.82K | $8.75K | ||
94  BERA Berachain | |||||||
| $0.1013 | ¥0.6866 | -3.25% | $15.53M | $1.57M | ||
95  QTUM Qtum | |||||||
| $0.683 | ¥4.6293 | -0.90% | $247.11K | $168.78K | ||
96  ZIL Zilliqa | |||||||
| $0.001549 | ¥0.0105 | -2.64% | $5.32M | $8.24K | ||
| $0.001547 | ¥0.01049 | -2.15% | $534.00M | $826.10K | ||
97  RVN RavenCoin | |||||||
| $0.001222 | ¥0.008283 | -0.89% | $269.42M | $329.24K | ||
98  ACH Alchemy Pay | |||||||
| $0.004164 | ¥0.02822 | -1.58% | $41.65M | $173.45K | ||
99  BLUR Blur | |||||||
| $0.006429 | ¥0.04358 | -1.11% | $250.36K | $1.61K | ||
| $0.006527 | ¥0.04424 | -1.20% | $277.73M | $1.81M | ||
100  ZRX 0x | |||||||
| $0.08706 | ¥0.5901 | -1.00% | $2.31M | $201.07K | ||
101  SNX Synthetix | |||||||
| $0.1616 | ¥1.0953 | -1.76% | $3.81M | $615.57K | ||
102  ORDI ORDI | |||||||
| $3.156 | ¥21.3911 | -0.88% | $2.48K | $7.83K | ||
| $3.164 | ¥21.4453 | -0.72% | $638.55K | $2.02M | ||
103  ZK zkSync | |||||||
| $0.009197 | ¥0.06234 | 0.45% | $236.57M | $2.18M | ||
104  CELO CELO | |||||||
| $0.06609 | ¥0.448 | 0.40% | $3.31M | $218.54K | ||
105  GAS Gas | |||||||
| $1.0428 | ¥7.068 | -0.49% | $173.50K | $180.92K | ||
106  YFI Yearn.Finance | |||||||
| $1874 | ¥12701.78 | -3.60% | $157.94 | $295.98K | ||
107  SAHARA Sahara AI | |||||||
| $0.006204 | ¥0.04205 | 1.24% | $16.84K | $104.47 | ||
| $0.006017 | ¥0.04078 | -1.89% | $51.44M | $309.52K | ||
108  ETHW Ethereum PoW | |||||||
| $0.2064 | ¥1.399 | -1.48% | $738.88K | $152.50K | ||
109  RAY Raydium | |||||||
| $1.6016 | ¥10.8555 | -2.01% | $47.27K | $75.71K | ||
| $1.6034 | ¥10.8677 | -2.00% | $2.05M | $3.28M | ||
110  LQTY Liquity | |||||||
| $0.163 | ¥1.1048 | -3.15% | $629.79K | $102.66K | ||
111  SUSHI SushiSwap | |||||||
| $0.1714 | ¥1.1617 | -2.45% | $3.56M | $610.58K | ||
| $0.1714 | ¥1.1617 | -2.72% | $92.36K | $15.83K | ||
112  ARKM Arkham | |||||||
| $0.0961 | ¥0.6514 | -2.47% | $2.16M | $207.81K | ||
113  WOO Woo | |||||||
| $0.01044 | ¥0.07073 | -3.82% | $17.38M | $181.39K | ||
114  GMT Green Metaverse Token | |||||||
| $0.006024 | ¥0.04083 | 0.30% | $87.62M | $527.85K | ||
115  ENJ Enjin Coin | |||||||
| $0.02213 | ¥0.15 | -5.22% | $18.99M | $420.31K | ||
116  VANA Vana | |||||||
| $0.7132 | ¥4.834 | -1.55% | $127.39K | $90.86K | ||
117  GMX GMX | |||||||
| $7.564 | ¥51.268 | -0.28% | $21.71K | $164.21K | ||
118  ONT Ontology | |||||||
| $0.04096 | ¥0.2776 | -0.82% | $14.00K | $573.44 | ||
| $0.0414 | ¥0.2806 | 1.07% | $10.28M | $425.77K | ||
119  AIXBT aixbt by Virtuals | |||||||
| $0.01438 | ¥0.09747 | -1.51% | $30.61M | $440.14K | ||
120  ME Magic Eden | |||||||
| $0.04276 | ¥0.2898 | -0.58% | $4.06M | $173.67K | ||
121  UMA UMA Voting | |||||||
| $0.3028 | ¥2.0523 | -1.46% | $351.78K | $106.52K | ||
122  BAND Band Protocol | |||||||
| $0.1708 | ¥1.1577 | -1.78% | $845.24K | $144.37K | ||
123  API3 API3 | |||||||
| $0.2182 | ¥1.4789 | -2.85% | $1.70M | $370.46K | ||
124  SPK Spark | |||||||
| $0.01567 | ¥0.1062 | -0.19% | $35.99M | $563.96K | ||
| $0.01622 | ¥0.1099 | 0.00% | $0.00 | $0.00 | ||
125  IOST IOST | |||||||
| $0.0006545 | ¥0.004436 | -1.87% | $2.25B | $1.47M | ||
| $0.0006526 | ¥0.004423 | -3.46% | $19.00M | $12.40K | ||
126  BICO Biconomy | |||||||
| $0.01336 | ¥0.09055 | -0.60% | $78.50K | $1.05K | ||
| $0.0133 | ¥0.09015 | -0.52% | $93.28M | $1.24M | ||
127  VVV Venice Token | |||||||
| $19.843 | ¥134.4939 | 3.44% | $303.95K | $6.03M | ||
| $19.845 | ¥134.5074 | 3.54% | $8.00K | $158.67K | ||
128  AEVO AEVO | |||||||
| $0.01853 | ¥0.1256 | -1.33% | $7.62M | $141.23K | ||
129  BIGTIME Big Time | |||||||
| $0.005075 | ¥0.0344 | -2.59% | $42.25M | $214.42K | ||
130  TRB Tellor Tributes | |||||||
| $14.97 | ¥101.4652 | 0.47% | $104.01K | $1.56M | ||
| $14.99 | ¥101.6007 | 1.22% | $3.09K | $46.25K | ||
131  INIT Initia | |||||||
| $0.1116 | ¥0.7562 | -47.15% | $1.15B | $127.89M | ||
132  MAGIC Treasure DAO | |||||||
| $0.0812 | ¥0.5504 | -4.96% | $46.40M | $3.77M | ||
133  SSV SSV Network | |||||||
| $2.092 | ¥14.1794 | 1.90% | $191.27K | $400.14K | ||
134  HUMA Huma Finance | |||||||
| $0.00766 | ¥0.05192 | -15.82% | $704.51M | $5.40M | ||
| $0.00804 | ¥0.05449 | -11.84% | $9.18M | $73.78K | ||
135  ANIME Animecoin | |||||||
| $0.002345 | ¥0.01589 | -1.26% | $155.53M | $364.72K | ||
136  WCT WalletConnect Token | |||||||
| $0.02883 | ¥0.1954 | -2.86% | $19.57M | $564.26K | ||
137  HMSTR Hamster Kombat | |||||||
| $0.0001305 | ¥0.0008845 | 0.38% | $4.00B | $521.35K | ||
138  PARTI Particle Network | |||||||
| $0.03608 | ¥0.2445 | -2.41% | $111.32M | $4.02M | ||
| $0.0356 | ¥0.2413 | -4.58% | $1.78M | $63.27K | ||
139  LIT Litentry | |||||||
| $3.2767 | ¥22.2091 | -5.30% | $320.55K | $1.05M | ||
| $3.2796 | ¥22.2288 | -5.42% | $13.34M | $43.75M | ||
140  YGG Yield Guild Games | |||||||
| $0.02096 | ¥0.1421 | -1.36% | $18.73M | $392.62K | ||
141  DYDX DYDX | |||||||
| $0.0895 | ¥0.6066 | -0.84% | $1.22K | $109.10 | ||
| $0.09026 | ¥0.6118 | 0.42% | $13.66M | $1.23M | ||
142  NMR Numeraire | |||||||
| $8.902 | ¥60.3369 | -0.02% | $61.90K | $551.04K | ||
143  RSR Reserve Rights | |||||||
| $0.001562 | ¥0.01059 | -6.86% | $1.40B | $2.18M | ||
144  AGLD Adventure Gold | |||||||
| $0.1547 | ¥1.0485 | -0.51% | $102.00 | $15.78 | ||
| $0.1512 | ¥1.0248 | -2.77% | $1.77M | $268.21K | ||
145  ZEN Horizen | |||||||
| $4.7 | ¥31.8561 | -4.61% | $1.37K | $6.43K | ||
| $4.804 | ¥32.561 | -3.13% | $202.09K | $970.86K | ||
146  ORDER Orderly Network | |||||||
| $0.02982 | ¥0.2021 | -1.52% | $13.78M | $411.01K | ||
147  JELLYJELLY jelly-my-jelly | |||||||
| $0.04095 | ¥0.2776 | 1.61% | $6.83M | $279.52K | ||
148  OL Open Loot | |||||||
| $0.004426 | ¥0.03 | -7.08% | $279.84M | $1.24M | ||
| $0.004567 | ¥0.03095 | -4.62% | $57.30K | $261.69 | ||
149  PI Pchain | |||||||
| $0.07091 | ¥0.4806 | 0.67% | $67.03M | $4.75M | ||
150  F SynFutures | |||||||
| $0.002301 | ¥0.0156 | -2.75% | $237.25M | $545.92K | ||
151  PIPPIN Pippin | |||||||
| $0.01239 | ¥0.08398 | -1.20% | $38.21M | $473.48K | ||
152  TRUMP MAGA | |||||||
| $1.118 | ¥7.5777 | -0.53% | $218.26K | $244.01K | ||
| $1.122 | ¥7.6048 | -0.27% | $43.64M | $48.97M | ||
153  ACT Achain | |||||||
| $0.009062 | ¥0.06142 | -5.56% | $7.09M | $64.22K | ||
| $0.009009 | ¥0.06106 | -6.00% | $346.96M | $3.13M | ||
154  LAYER UniLayer | |||||||
| $0.05031 | ¥0.341 | -0.34% | $4.30M | $216.20K | ||
155  ARX Arcium | |||||||
| $0.1997 | ¥1.3535 | 3.63% | $26.29M | $5.25M | ||
| $0.1968 | ¥1.3339 | 4.18% | $188.07K | $37.01K | ||
156  XIAOMI Xiaomi (Derivatives) | |||||||
| $3.835 | ¥25.9932 | -1.92% | $935.86K | $3.59M | ||
| $3.823 | ¥25.9119 | -2.10% | $491.00 | $1.88K | ||
157  SPY SPDR S&P 500 ETF Trust • Robinhood Token | |||||||
| $758.72 | ¥5142.53 | 0.55% | $14.99K | $11.38M | ||
| $757.5 | ¥5134.26 | 0.51% | $223.45 | $169.26K | ||
158  CRWV CoreWeave | |||||||
| $57.82 | ¥391.8982 | 2.07% | $941.24K | $54.42M | ||
| $57.75 | ¥391.4237 | 2.21% | $6.14K | $354.82K | ||
159  MET Metrx AI | |||||||
| $0.2963 | ¥2.0083 | -2.11% | $206.49K | $61.18K | ||
| $0.2963 | ¥2.0083 | -3.55% | $7.05M | $2.09M | ||
160  0G 0G Protocol | |||||||
| $0.1505 | ¥1.0201 | 2.45% | $12.98M | $1.95M | ||
| $0.1491 | ¥1.0106 | 5.37% | $202.53K | $30.20K | ||
161  CORE Coreum | |||||||
| $0.01214 | ¥0.08228 | -3.11% | $2.05M | $24.94K | ||
| $0.01192 | ¥0.08079 | -5.92% | $267.02M | $3.18M | ||
162  EWT Energy Web Token | |||||||
| $99.32 | ¥673.181 | 1.86% | $2.55K | $253.25K | ||
163  META Meta | |||||||
| $630.67 | ¥4274.62 | -2.63% | $364.55 | $229.91K | ||
| $631.43 | ¥4279.77 | -2.60% | $10.19K | $6.44M | ||
164  BSB Block Street | |||||||
| $0.08305 | ¥0.5629 | -1.74% | $70.67K | $5.87K | ||
| $0.08397 | ¥0.5691 | 1.47% | $6.68M | $560.70K | ||
165  PEPE pepesolana | |||||||
| $0.0{5}4595 | ¥0.00003114 | -8.10% | $1.16T | $5.31M | ||
| $0.0{5}4601 | ¥0.00003118 | -7.99% | $72.53T | $333.67M | ||
166  KII KiiChain | |||||||
| $0.08416 | ¥0.5704 | -0.08% | $837.50K | $70.48K | ||
| $0.08471 | ¥0.5742 | 0.00% | $0.00 | $0.00 | ||
167  ZETA Zetachain | |||||||
| $0.03305 | ¥0.224 | -1.37% | $4.95M | $163.73K | ||
168  SOON Southern (Ondo Tokenized Stock) | |||||||
| $0.2369 | ¥1.6057 | -0.50% | $8.99M | $2.13M | ||
| $0.2348 | ¥1.5915 | -1.43% | $132.83K | $31.19K | ||
169  SHIB SHIBA ON BASE | |||||||
| $0.00000432 | ¥0.00002928 | 8.00% | $5.26B | $22.73K | ||
| $0.0{5}4366 | ¥0.00002959 | 9.15% | $1.60T | $6.98M | ||
170  CP Cluster Protocol | |||||||
| $0.00685 | ¥0.04643 | -3.10% | $194.00K | $1.33K | ||
| $0.006807 | ¥0.04614 | -4.23% | $146.32M | $996.01K | ||
171  LA Lagrange | |||||||
| $0.04866 | ¥0.3298 | -4.02% | $9.84M | $478.68K | ||
172  DOOD Doodles | |||||||
| $0.001539 | ¥0.01043 | -3.81% | $1.33B | $2.04M | ||
| $0.001529 | ¥0.01036 | -4.97% | $19.54M | $29.88K | ||
173  BEAT MetaBeat | |||||||
| $0.07762 | ¥0.5261 | 3.11% | $4.22M | $327.18K | ||
| $0.07743 | ¥0.5248 | 2.91% | $111.41M | $8.63M | ||
174  AVNT Avantis | |||||||
| $0.08121 | ¥0.5504 | 0.00% | $0.00 | $0.00 | ||
| $0.08219 | ¥0.5571 | 1.41% | $4.85M | $398.85K | ||
175  POPMART Pop Mart International Group Limited (Derivatives) | |||||||
| $18.25 | ¥123.6967 | -1.88% | $8.34K | $152.19K | ||
176  TSM TSM | |||||||
| $408.81 | ¥2770.87 | 0.81% | $15.17K | $6.20M | ||
| $408.09 | ¥2765.99 | 0.71% | $793.00 | $323.62K | ||
177  HOME OtterHome | |||||||
| $0.005386 | ¥0.03651 | -1.54% | $371.00M | $2.00M | ||
| $0.005415 | ¥0.0367 | -0.31% | $1.51M | $8.17K | ||
178  TSLA TSLA Token （BSC） | |||||||
| $387 | ¥2623.05 | 0.82% | $513.01 | $198.53K | ||
| $387.86 | ¥2628.88 | 1.01% | $59.12K | $22.93M | ||
179  ANTHROPIC Anthropic | |||||||
| $138.01 | ¥935.418 | 0.03% | $8.03K | $1.11M | ||
| $138.2 | ¥936.7058 | 0.10% | $186.71K | $25.80M | ||
180  RESOLV Resolv | |||||||
| $0.01362 | ¥0.09231 | -1.38% | $378.13K | $5.15K | ||
| $0.01361 | ¥0.09225 | -2.02% | $18.43M | $250.89K | ||
181  SKHYNIX SK 海力士 | |||||||
| $975.9 | ¥6614.55 | 4.30% | $418.93 | $408.83K | ||
| $976.6 | ¥6619.3 | 4.28% | $239.72K | $234.11M | ||
182  UB Unibase | |||||||
| $0.1046 | ¥0.709 | -1.18% | $20.89M | $2.19M | ||
| $0.1049 | ¥0.7108 | -1.16% | $229.50K | $24.07K | ||
183  VRT VenusToken | |||||||
| $205.52 | ¥1392.99 | 2.50% | $1.03K | $212.63K | ||
184  PROS Pharos | |||||||
| $0.5061 | ¥3.4303 | -3.58% | $1.16M | $585.34K | ||
| $0.5044 | ¥3.4188 | -2.46% | $281.00 | $141.74 | ||
185  MSTR MSTR2100 | |||||||
| $120.12 | ¥814.1613 | -1.37% | $8.27K | $992.79K | ||
| $120.12 | ¥814.1613 | -1.48% | $434.48K | $52.19M | ||
186  W W | |||||||
| $0.01024 | ¥0.0694 | -4.07% | $495.45M | $5.07M | ||
| $0.01037 | ¥0.07028 | -3.99% | $128.72K | $1.33K | ||
187  RIVER RIVER | |||||||
| $0.7568 | ¥5.1295 | -0.25% | $3.00M | $2.27M | ||
188  USAR USA Rare Earth | |||||||
| $8.26 | ¥55.9855 | 1.96% | $93.15K | $769.41K | ||
| $8.205 | ¥55.6127 | 1.55% | $2.82K | $23.17K | ||
189  ZKP Panther Protocol | |||||||
| $0.03285 | ¥0.2227 | -2.17% | $7.83M | $257.08K | ||
| $0.03272 | ¥0.2218 | -2.88% | $30.71K | $1.00K | ||
190  DRAM Roundhill Memory ETF | |||||||
| $44.68 | ¥302.8366 | 5.28% | $399.01K | $17.83M | ||
| $44.62 | ¥302.4299 | 5.29% | $2.19K | $97.85K | ||
191  GRAM Gram (prev. Toncoin) | |||||||
| $1.192 | ¥8.0793 | 4.38% | $22.59M | $26.93M | ||
| $1.192 | ¥8.0793 | 4.56% | $1.15M | $1.37M | ||
192  CHIP CHIP | |||||||
| $0.03159 | ¥0.2141 | -2.35% | $76.85M | $2.43M | ||
| $0.03151 | ¥0.2136 | -4.72% | $4.59M | $144.56K | ||
193  BILL Billions Network | |||||||
| $0.004202 | ¥0.02848 | -0.26% | $440.99M | $1.85M | ||
| $0.004151 | ¥0.02814 | -2.76% | $2.96M | $12.30K | ||
194  SHELL MyShell | |||||||
| $0.01951 | ¥0.1322 | -2.35% | $5.51M | $107.52K | ||
195  ENSO Enso | |||||||
| $0.4304 | ¥2.9172 | -3.35% | $2.29M | $985.43K | ||
| $0.4314 | ¥2.924 | -1.37% | $9.62K | $4.15K | ||
196  ON Orochi Network | |||||||
| $72.34 | ¥490.3133 | 0.93% | $1.77K | $128.14K | ||
| $72.94 | ¥494.38 | 1.79% | $113.00 | $8.24K | ||
197  BSP Bending Spoons SpA (Derivatives) | |||||||
| $40.33 | ¥273.3527 | -2.82% | $190.00 | $7.66K | ||
| $40.55 | ¥274.8438 | -2.43% | $2.91K | $118.02K | ||
198  MON Monad | |||||||
| $0.01661 | ¥0.1126 | 1.40% | $146.95M | $2.44M | ||
| $0.01666 | ¥0.1129 | 2.08% | $671.73K | $11.19K | ||
199  CRM Cartium | |||||||
| $218.17 | ¥1478.73 | 2.09% | $283.51 | $61.85K | ||
200  PNUT Peanut the Squirrel | |||||||
| $0.03253 | ¥0.2205 | -1.21% | $57.54M | $1.87M | ||
201  GRASS Grass | |||||||
| $0.4574 | ¥3.1002 | -2.31% | $359.87K | $164.60K | ||
| $0.4581 | ¥3.105 | -1.97% | $15.13M | $6.93M | ||
202  ONE One | |||||||
| $0.001453 | ¥0.00985 | -22.66% | $13.81B | $20.06M | ||
| $0.001454 | ¥0.009858 | -22.47% | $425.21M | $618.42K | ||
203  YB Yield Basis | |||||||
| $0.04799 | ¥0.3253 | -1.03% | $4.86M | $233.01K | ||
| $0.04854 | ¥0.329 | 1.68% | $319.00 | $15.48 | ||
204  SHAZ SharonAI Holdings Inc | |||||||
| $25.49 | ¥172.7687 | 5.33% | $13.02K | $331.85K | ||
205  RAVE RaveDAO | |||||||
| $0.1261 | ¥0.8547 | -2.78% | $10.04M | $1.27M | ||
| $0.1236 | ¥0.8377 | -4.56% | $41.83K | $5.17K | ||
206  ROBO Fabric Protocol | |||||||
| $0.00429 | ¥0.02908 | -0.44% | $76.83M | $329.59K | ||
| $0.00429 | ¥0.02908 | -0.69% | $370.30K | $1.59K | ||
207  XPL Plasma | |||||||
| $0.05137 | ¥0.3482 | -1.91% | $224.54M | $11.53M | ||
| $0.0513 | ¥0.3477 | -1.97% | $2.50M | $128.02K | ||
208  SPACE Spacecoin | |||||||
| $0.003169 | ¥0.02148 | -2.43% | $78.11M | $247.53K | ||
209  O o1.exchange | |||||||
| $0.494 | ¥3.3483 | 3.87% | $2.88M | $1.42M | ||
| $0.4837 | ¥3.2785 | 5.06% | $1.90K | $919.03 | ||
210  GRVT GRVT | |||||||
| $0.1831 | ¥1.2413 | -6.44% | $58.08K | $10.64K | ||
| $0.1825 | ¥1.2373 | -6.53% | $9.80M | $1.79M | ||
211  NIGHT MidNight | |||||||
| $0.0473 | ¥0.3206 | 11.21% | $3.95M | $186.63K | ||
| $0.04736 | ¥0.321 | 11.17% | $277.44M | $13.14M | ||
212  KAT Katana | |||||||
| $0.003234 | ¥0.02192 | -1.40% | $308.67M | $998.22K | ||
213  APP Moon App | |||||||
| $402.27 | ¥2726.55 | 1.45% | $4.78K | $1.92M | ||
| $400.61 | ¥2715.29 | 1.57% | $11.00 | $4.41K | ||
214  MOODENG MOO DENG（ETH） | |||||||
| $0.03059 | ¥0.2073 | 0.00% | $64.70K | $1.98K | ||
| $0.03073 | ¥0.2083 | -0.19% | $20.78M | $638.69K | ||
215  ZRO LayerZero | |||||||
| $1.5519 | ¥10.5186 | -1.42% | $6.19M | $9.61M | ||
| $1.5517 | ¥10.5173 | -1.23% | $130.15K | $201.95K | ||
216  BIO Bio Protocol | |||||||
| $0.0197 | ¥0.1335 | -1.05% | $80.68M | $1.59M | ||
| $0.01973 | ¥0.1337 | -1.30% | $159.70K | $3.15K | ||
217  DOS DAPPOS | |||||||
| $0.1716 | ¥1.1631 | 5.41% | $18.55M | $3.18M | ||
| $0.1715 | ¥1.1624 | 5.28% | $292.56K | $50.17K | ||
218  WET HumidiFi | |||||||
| $0.04626 | ¥0.3135 | -1.24% | $4.98M | $230.31K | ||
219  OXY Oxygen | |||||||
| $57.149 | ¥387.3502 | 0.50% | $270.70 | $15.47K | ||
220  TRIA TRIA | |||||||
| $0.00251 | ¥0.01701 | 0.16% | $134.16M | $336.74K | ||
| $0.002498 | ¥0.01693 | -0.52% | $341.20K | $852.32 | ||
221  LIGHT Bitlight | |||||||
| $0.2408 | ¥1.6321 | 6.45% | $3.14M | $755.62K | ||
222  BAC Basis Cash | |||||||
| $50.95 | ¥345.334 | -0.09% | $781.80 | $39.83K | ||
223  CRO Cronos | |||||||
| $0.04924 | ¥0.3337 | 4.28% | $22.29M | $1.10M | ||
224  AMC AMC | |||||||
| $3.398 | ¥23.0313 | -2.05% | $6.81K | $23.13K | ||
225  ACU Acurast | |||||||
| $0.1236 | ¥0.838 | -0.20% | $4.81M | $594.14K | ||
| $0.1243 | ¥0.8425 | 1.06% | $50.49K | $6.28K | ||
226  CAP Cap | |||||||
| $0.1008 | ¥0.6834 | -0.17% | $18.02M | $1.82M | ||
| $0.1008 | ¥0.6832 | -0.30% | $171.36M | $17.27M | ||
227  MORPHO Morpho | |||||||
| $2.0029 | ¥13.5755 | 0.04% | $653.46K | $1.31M | ||
| $2.007 | ¥13.6032 | 0.45% | $16.46K | $33.03K | ||
228  SKY SKYDROME | |||||||
| $0.05877 | ¥0.3983 | -1.77% | $8.05M | $473.22K | ||
229  ACN Acorn Protocol | |||||||
| $254.2 | ¥1722.94 | -1.64% | $329.15 | $83.67K | ||
230  WLFI World Liberty Financial | |||||||
| $0.04674 | ¥0.3168 | -0.74% | $188.17K | $8.80K | ||
| $0.04747 | ¥0.3217 | 1.28% | $136.94M | $6.50M | ||
231  CC creator capital | |||||||
| $0.0914 | ¥0.6195 | 2.07% | $24.13M | $2.21M | ||
232  A Agilent Technologies Inc | |||||||
| $0.07299 | ¥0.4947 | -3.32% | $6.05M | $441.56K | ||
233  SMH Spacemesh | |||||||
| $499.38 | ¥3384.75 | 0.43% | $1.07K | $532.54K | ||
234  GPS GoPlus Security | |||||||
| $0.00797 | ¥0.05402 | -0.19% | $20.97M | $167.13K | ||
235  NES Nesa | |||||||
| $0.1749 | ¥1.1855 | 2.94% | $59.76K | $10.45K | ||
| $0.1686 | ¥1.1428 | -2.66% | $9.97M | $1.68M | ||
236  AKE AKEDO | |||||||
| $0.002595 | ¥0.01759 | -7.59% | $18.67B | $48.45M | ||
237  BASED BASED | |||||||
| $0.03954 | ¥0.268 | -3.33% | $37.54M | $1.48M | ||
| $0.03958 | ¥0.2683 | -3.44% | $264.72K | $10.48K | ||
238  SOPH Sophon | |||||||
| $0.001286 | ¥0.008716 | 1.50% | $7.83M | $10.06K | ||
| $0.001285 | ¥0.00871 | 1.74% | $1.04B | $1.34M | ||
239  BABY Metababy | |||||||
| $0.009671 | ¥0.06555 | -3.68% | $55.70M | $538.65K | ||
240  SIGN Sign | |||||||
| $0.009464 | ¥0.06415 | 5.90% | $40.39M | $382.22K | ||
241  ZAMA Zama | |||||||
| $0.06332 | ¥0.4292 | -2.88% | $1.81M | $114.69K | ||
| $0.06339 | ¥0.4297 | -2.94% | $48.32M | $3.06M | ||
242  PONS Pons | |||||||
| $0.1494 | ¥1.0126 | -1.13% | $1.58M | $235.69K | ||
| $0.1498 | ¥1.0153 | -1.06% | $79.10M | $11.85M | ||
243  BX Blackstone Inc.股价 | |||||||
| $122.51 | ¥830.3605 | -0.34% | $1.33K | $163.51K | ||
244  RE RE | |||||||
| $0.2557 | ¥1.7334 | -10.38% | $8.43M | $2.16M | ||
| $0.2564 | ¥1.7379 | -9.65% | $723.21K | $185.44K | ||
245  DOGE Department Of Government Efficiency | |||||||
| $0.06756 | ¥0.4579 | -1.08% | $2.10B | $141.84M | ||
| $0.06749 | ¥0.4574 | -1.04% | $22.46M | $1.52M | ||
| $0.06749 | ¥0.4574 | -1.07% | $88.79M | $5.99M | ||
246  KGEN KGeN | |||||||
| $0.08329 | ¥0.5645 | 24.41% | $134.18M | $11.18M | ||
247  IRYS Irys | |||||||
| $0.01648 | ¥0.1117 | -4.07% | $13.99M | $230.62K | ||
| $0.01649 | ¥0.1118 | -4.02% | $270.27M | $4.46M | ||
248  MRVL Marvell Technology | |||||||
| $165.45 | ¥1121.4 | 2.84% | $1.16K | $191.92K | ||
| $165.42 | ¥1121.2 | 2.93% | $166.10K | $27.48M | ||
249  ESP Espresso | |||||||
| $0.07687 | ¥0.521 | -2.31% | $4.81M | $369.43K | ||
| $0.07828 | ¥0.5306 | 0.00% | $0.00 | $0.00 | ||
250  MEME A Meme Coin | |||||||
| $0.0003839 | ¥0.002602 | 1.29% | $960.95M | $368.91K | ||
251  DELL Dell • Robinhood Token | |||||||
| $367.05 | ¥2487.83 | 6.66% | $86.00 | $31.57K | ||
| $367.47 | ¥2490.67 | 6.09% | $10.50K | $3.86M | ||
252  ASTER Aster | |||||||
| $0.656 | ¥4.4463 | 2.68% | $10.27M | $6.74M | ||
| $0.6561 | ¥4.447 | 2.60% | $439.89K | $288.61K | ||
253  BCH Banco de ChileAmerican | |||||||
| $229.3 | ¥1554.17 | -0.22% | $3.54K | $811.44K | ||
| $229.77 | ¥1557.36 | -0.16% | $124.88K | $28.69M | ||
| $229.2 | ¥1553.49 | -0.26% | $1.28K | $293.40K | ||
254  AXIS Axis Robotics | |||||||
| $0.0999 | ¥0.6771 | -5.31% | $38.21K | $3.82K | ||
| $0.1001 | ¥0.6785 | -3.75% | $22.71M | $2.27M | ||
255  BLEND Fluent | |||||||
| $0.05063 | ¥0.3432 | 2.24% | $9.67M | $489.74K | ||
256  TTMI Ttm Technologies, Inc.股价 | |||||||
| $77.63 | ¥526.1684 | 3.63% | $870.16 | $67.55K | ||
257  UP Superform | |||||||
| $0.1546 | ¥1.0479 | 29.92% | $122.38M | $18.92M | ||
| $0.1534 | ¥1.0397 | 29.31% | $1.09M | $167.18K | ||
258  MMT Momentum | |||||||
| $0.1187 | ¥0.8045 | -1.98% | $5.39M | $639.51K | ||
259  ALLO Allora | |||||||
| $0.1493 | ¥1.0121 | 2.78% | $137.47K | $20.53K | ||
| $0.1481 | ¥1.0039 | 1.36% | $24.73M | $3.66M | ||
260  PLUME Plume | |||||||
| $0.01308 | ¥0.08867 | -0.48% | $68.77M | $899.62K | ||
261  RKLB Rocket Lab | |||||||
| $65.22 | ¥442.0546 | 4.84% | $131.13K | $8.55M | ||
| $65.15 | ¥441.5802 | 4.81% | $786.00 | $51.21K | ||
262  AI Gensyn | |||||||
| $0.01371 | ¥0.09293 | -1.37% | $40.41M | $554.05K | ||
| $0.01368 | ¥0.09272 | -1.79% | $84.10K | $1.15K | ||
263  SKHY SK Hynix | |||||||
| $141.28 | ¥957.5817 | 4.13% | $66.00 | $9.32K | ||
| $141.08 | ¥956.2261 | 3.72% | $579.24K | $81.72M | ||
264  MEW cat in a dogs world | |||||||
| $0.0003357 | ¥0.002275 | -2.13% | $690.00K | $231.63 | ||
| $0.0003366 | ¥0.002281 | -2.15% | $1.50B | $505.83K | ||
265  OPN OPINION | |||||||
| $0.03474 | ¥0.2355 | -3.74% | $15.47K | $537.43 | ||
| $0.03442 | ¥0.2333 | -3.12% | $13.62M | $468.96K | ||
266  UNH UnitedHealth | |||||||
| $403.16 | ¥2732.58 | -0.29% | $248.54 | $100.20K | ||
267  BTW Bitway | |||||||
| $1.0298 | ¥6.9799 | -9.64% | $11.20M | $11.53M | ||
| $1.0285 | ¥6.9711 | -9.59% | $741.81K | $762.96K | ||
268  PIEVERSE Pieverse | |||||||
| $1.6059 | ¥10.8846 | -10.58% | $433.90K | $696.80K | ||
| $1.6008 | ¥10.8501 | -11.02% | $26.45M | $42.34M | ||
269  CSCO Cisco | |||||||
| $100.41 | ¥680.5689 | 1.73% | $2.17K | $217.45K | ||
270  OPG OpenGradient | |||||||
| $0.1329 | ¥0.9009 | 5.23% | $74.14M | $9.85M | ||
271  DATA Data Network | |||||||
| $0.1016 | ¥0.6886 | 0.00% | $0.00 | $0.00 | ||
| $0.0977 | ¥0.6622 | -0.71% | $13.87M | $1.36M | ||
272  BRETT Brett (ETH) | |||||||
| $0.003668 | ¥0.02486 | -0.38% | $30.49M | $111.83K | ||
273  LINEA LINEA | |||||||
| $0.002069 | ¥0.01402 | 0.39% | $176.01M | $364.17K | ||
274  SLX Solstice | |||||||
| $0.03454 | ¥0.2341 | -1.96% | $35.09M | $1.21M | ||
| $0.03481 | ¥0.2359 | -1.86% | $88.35K | $3.08K | ||
275  APE ApeCoin token | |||||||
| $0.09313 | ¥0.6312 | -7.16% | $100.25K | $9.34K | ||
| $0.09406 | ¥0.6375 | -5.74% | $18.61M | $1.75M | ||
276  TEM Temple Raid | |||||||
| $79.221 | ¥536.952 | -2.43% | $4.02K | $318.44K | ||
277  SOXL Semicon Bull 3X ETF | |||||||
| $64.13 | ¥434.6667 | 5.86% | $61.12K | $3.92M | ||
| $64.25 | ¥435.4801 | 6.02% | $23.42M | $1.50B | ||
278  FOGO Fogo | |||||||
| $0.00194 | ¥0.01315 | 0.99% | $396.56M | $769.33K | ||
279  BARD Lombard | |||||||
| $0.0835 | ¥0.566 | -4.79% | $20.67M | $1.73M | ||
280  LUNA Luna by Virtuals | |||||||
| $0.03588 | ¥0.2432 | -1.86% | $6.17M | $221.24K | ||
281  RLS Rayls | |||||||
| $0.001718 | ¥0.01164 | -3.16% | $29.41M | $50.52K | ||
| $0.001731 | ¥0.01173 | -4.05% | $260.39M | $450.74K | ||
282  KITE Kite | |||||||
| $0.1239 | ¥0.84 | 1.67% | $10.39M | $1.29M | ||
| $0.1226 | ¥0.8308 | 0.48% | $511.39K | $62.68K | ||
283  1INCH 1inch Network | |||||||
| $0.07374 | ¥0.4998 | -1.01% | $4.51M | $332.30K | ||
284  FLY Firefly Aerospace Inc.股价 | |||||||
| $26.21 | ¥177.6488 | 11.87% | $13.56K | $355.43K | ||
285  AAPL Apple • Robinhood Token | |||||||
| $354.97 | ¥2405.95 | 2.12% | $389.99 | $138.44K | ||
| $355.58 | ¥2410.09 | 2.08% | $37.28K | $13.26M | ||
286  XDP Doppler Finance | |||||||
| $0.01609 | ¥0.1091 | -2.13% | $8.30K | $133.55 | ||
| $0.01654 | ¥0.1121 | 1.99% | $83.48M | $1.38M | ||
287  MUBARAK MUBARAK | |||||||
| $0.03583 | ¥0.2428 | -3.18% | $63.95M | $2.29M | ||
288 AMZN Amazon • Robinhood Token | |||||||
| $265.37 | ¥1798.65 | -2.55% | $560.29 | $148.68K | ||
| $266.19 | ¥1804.21 | -2.33% | $17.34K | $4.61M | ||
289  WMT Walmart | |||||||
| $125.74 | ¥852.2531 | 0.48% | $694.80 | $87.36K | ||
290  GME GameStop | |||||||
| $25.28 | ¥171.3453 | -0.67% | $13.69K | $345.96K | ||
291  XBI SPDR S&P Biotech ETF | |||||||
| $156.01 | ¥1057.42 | 0.18% | $170.90 | $26.66K | ||
292  IBM IBM | |||||||
| $248.58 | ¥1684.85 | 1.61% | $1.75K | $434.95K | ||
| $247.6 | ¥1678.21 | 1.48% | $0.00 | $0.00 | ||
293  H Hyatt Hotels Corporation股价 | |||||||
| $0.02575 | ¥0.1745 | -25.10% | $8.21M | $211.46K | ||
| $0.02541 | ¥0.1722 | -25.70% | $433.59M | $11.02M | ||
294  AVGO Broadcom | |||||||
| $353.24 | ¥2394.23 | 3.42% | $421.00 | $148.71K | ||
| $353.85 | ¥2398.36 | 3.60% | $21.45K | $7.59M | ||
295  COIN COINSWAP | |||||||
| $134.38 | ¥910.8142 | 1.08% | $606.70 | $81.53K | ||
| $134.52 | ¥911.7631 | 1.04% | $38.06K | $5.12M | ||
296  APR Apexrom | |||||||
| $0.03539 | ¥0.2399 | 5.11% | $239.23M | $8.47M | ||
| $0.0354 | ¥0.2399 | 4.76% | $6.42M | $227.15K | ||
297  AEON AeonSwap | |||||||
| $0.02323 | ¥0.1575 | 4.50% | $189.12M | $4.39M | ||
| $0.02302 | ¥0.156 | 2.63% | $2.65M | $61.03K | ||
298  EDGE Definitive | |||||||
| $0.3392 | ¥2.2991 | -12.49% | $411.98K | $139.74K | ||
| $0.3399 | ¥2.3038 | -12.28% | $13.86M | $4.71M | ||
299  VST VEST | |||||||
| $132.97 | ¥901.2574 | -0.10% | $970.14 | $129.00K | ||
300  KMNO Kamino | |||||||
| $0.03151 | ¥0.2136 | -1.44% | $315.20K | $9.93K | ||
| $0.03135 | ¥0.2125 | -2.46% | $25.76M | $807.61K | ||
301  BB BitBoard | |||||||
| $9.256 | ¥62.7362 | 0.61% | $64.63K | $598.17K | ||
302  WIF RobinWifHat | |||||||
| $0.1551 | ¥1.0513 | -1.71% | $178.98K | $27.76K | ||
| $0.1549 | ¥1.0499 | -1.65% | $17.41M | $2.70M | ||
303  OFC OneFootball Club | |||||||
| $0.005015 | ¥0.03399 | -1.61% | $136.60M | $685.04K | ||
304  WEN Wen Lambo | |||||||
| $8.311 | ¥56.3311 | 0.22% | $5.04K | $41.86K | ||
305  SENT Sentient | |||||||
| $0.01597 | ¥0.1082 | -2.98% | $42.53M | $679.17K | ||
306  BREV Brevis | |||||||
| $0.06596 | ¥0.4471 | -2.70% | $2.80M | $184.42K | ||
307  LAB LAB | |||||||
| $0.03932 | ¥0.2665 | -0.73% | $81.46M | $3.20M | ||
308  TURBO Based Turbo | |||||||
| $0.0006821 | ¥0.004623 | -1.86% | $471.43M | $321.56K | ||
309  ARM Armor Protocol | |||||||
| $199.55 | ¥1352.53 | 6.34% | $6.00 | $1.20K | ||
| $200.21 | ¥1357 | 6.55% | $20.27K | $4.06M | ||
310  RAM Ramses | |||||||
| $6.574 | ¥44.5579 | 10.28% | $100.20K | $658.71K | ||
311  MEGA MegaETH | |||||||
| $0.04397 | ¥0.298 | -12.20% | $76.29M | $3.35M | ||
312  SNOW Snowflake | |||||||
| $302.02 | ¥2047.06 | 1.29% | $1.48K | $448.30K | ||
313  FLOKI Floki Inu | |||||||
| $0.00002072 | ¥0.0001404 | -1.33% | $17.00B | $352.27K | ||
314  EDEN Eden Network | |||||||
| $0.0458 | ¥0.3104 | -3.07% | $9.02M | $413.07K | ||
315  BOT RoboStrategy | |||||||
| $20.97 | ¥142.1326 | 2.14% | $8.85K | $185.66K | ||
316  DGAI DGrid AI | |||||||
| $0.7462 | ¥5.0577 | 2.36% | $14.90M | $11.12M | ||
| $0.7299 | ¥4.9472 | -0.46% | $75.70K | $55.25K | ||
317  NEIRO Neiro（TRX） | |||||||
| $0.00005722 | ¥0.0003878 | -3.02% | $9.41B | $538.64K | ||
318  SPCX SpaceX | |||||||
| $140.2 | ¥950.2616 | -3.10% | $16.27K | $2.28M | ||
| $140.33 | ¥951.1427 | -3.13% | $1.72M | $241.02M | ||
319  CASHCAT Cash Cat | |||||||
| $0.05454 | ¥0.3697 | -12.92% | $72.37M | $3.95M | ||
| $0.0544 | ¥0.3687 | -13.17% | $1.26M | $68.53K | ||
320  ZBT ZEROBASE | |||||||
| $0.05709 | ¥0.387 | -2.23% | $19.01M | $1.09M | ||
321  PROVE Succinct | |||||||
| $0.1732 | ¥1.1739 | -0.97% | $1.57M | $271.36K | ||
322  AZTEC Aztec Network | |||||||
| $0.01257 | ¥0.0852 | -0.95% | $12.45M | $156.47K | ||
323  TWLO Twilio Inc. | |||||||
| $217.88 | ¥1476.77 | 1.78% | $167.37 | $36.47K | ||
324  TRUST Trust The Process | |||||||
| $0.05067 | ¥0.3434 | -6.39% | $2.28M | $115.42K | ||
325  FLOCK Flockerz | |||||||
| $0.03723 | ¥0.2523 | -0.24% | $602.30K | $22.42K | ||
| $0.03762 | ¥0.255 | 0.19% | $17.18M | $646.28K | ||
326  NVDA Nvidia Corp | |||||||
| $162 | ¥1098.02 | -6.01% | $87.58K | $14.19M | ||
| $162.19 | ¥1099.31 | -5.99% | $3.24M | $525.61M | ||
327  2Z DoubleZero | |||||||
| $0.01915 | ¥0.1298 | -3.33% | $54.54M | $1.04M | ||
328  ZM Zoom Communications, Inc.股价 | |||||||
| $98.24 | ¥665.8609 | 7.73% | $970.10 | $95.30K | ||
329  PURR PURR | |||||||
| $9.009 | ¥61.0621 | 3.33% | $176.32K | $1.59M | ||
| $8.971 | ¥60.8045 | 3.28% | $14.01K | $125.71K | ||
330  KSTR KraneShares SSE STAR Market 50 Index ETF | |||||||
| $19.49 | ¥132.1013 | 7.02% | $33.52K | $653.28K | ||
331  GTLB GitLab Inc | |||||||
| $46.979 | ¥318.419 | 0.45% | $775.20 | $36.42K | ||
332  PENG Peng token | |||||||
| $48.83 | ¥330.9649 | 5.44% | $321.00 | $15.67K | ||
| $48.69 | ¥330.016 | 5.09% | $5.75K | $279.86K | ||
333  MASK THE MASK COIN | |||||||
| $0.351 | ¥2.379 | -1.35% | $834.57K | $292.94K | ||
334  COAI ChainOpera AI | |||||||
| $0.2072 | ¥1.4044 | -0.77% | $752.96K | $156.01K | ||
335  CNPY Canopy | |||||||
| $0.1183 | ¥0.8018 | 0.00% | $0.00 | $0.00 | ||
| $0.1173 | ¥0.795 | -3.85% | $14.87M | $1.74M | ||
336  SYRUP Maple Finance | |||||||
| $0.1304 | ¥0.8838 | -3.19% | $6.30M | $821.65K | ||
337  CL WTI Light Crude Oil | |||||||
| $84.77 | ¥574.5626 | -1.05% | $29.44K | $2.50M | ||
| $84.83 | ¥574.9693 | -1.11% | $888.50K | $75.37M | ||
338  CRCL Circle Internet Group | |||||||
| $66.21 | ¥448.7648 | 1.10% | $5.29K | $350.32K | ||
| $66.3 | ¥449.3748 | 1.11% | $520.04K | $34.48M | ||
339  STABLE Stable | |||||||
| $0.02677 | ¥0.1814 | -4.15% | $10.33M | $276.58K | ||
340  ZORA Zora | |||||||
| $0.004759 | ¥0.03226 | -0.48% | $39.00M | $185.59K | ||
341  AT APRO | |||||||
| $0.08915 | ¥0.6042 | -3.20% | $1.47M | $131.36K | ||
342  CT Concrete | |||||||
| $0.1085 | ¥0.7354 | 4.53% | $524.92K | $56.95K | ||
| $0.1088 | ¥0.7372 | 4.61% | $75.70M | $8.23M | ||
343  GIGGLE Giggle Fund | |||||||
| $27.19 | ¥184.2911 | -2.93% | $28.47K | $774.05K | ||
344  SAPIEN Sapien | |||||||
| $0.04357 | ¥0.2953 | -2.40% | $1.61M | $70.29K | ||
345  EWY iShares MSCI South Korea ETF | |||||||
| $147.21 | ¥997.7747 | 2.00% | $182.00 | $26.79K | ||
| $147.6 | ¥1000.42 | 2.32% | $48.98K | $7.23M | ||
346  RECALL Recall | |||||||
| $0.02835 | ¥0.1922 | -4.42% | $20.34M | $576.57K | ||
347  JPM JPMorgan Chase | |||||||
| $344.61 | ¥2335.73 | 0.43% | $139.34 | $48.02K | ||
348  POET POET Technologies Inc.股价 | |||||||
| $5.538 | ¥37.536 | 6.95% | $30.85K | $170.86K | ||
349  V Visa | |||||||
| $426.12 | ¥2888.2 | 0.70% | $101.96 | $43.45K | ||
350  TRUTH VIVEK | |||||||
| $0.01625 | ¥0.1101 | -0.42% | $72.81M | $1.18M | ||
351  INFQ Infleqtion, Inc.股价 | |||||||
| $9.353 | ¥63.3937 | -1.39% | $4.14K | $38.73K | ||
352  ADI ADI | |||||||
| $406.36 | ¥2754.27 | 1.96% | $161.43 | $65.60K | ||
353  DNA NeoSoul | |||||||
| $0.1578 | ¥1.0696 | 2.80% | $18.23M | $2.88M | ||
| $0.1593 | ¥1.0797 | 2.38% | $162.57K | $25.90K | ||
354  PEP Pepecoin | |||||||
| $143.9 | ¥975.3398 | 0.66% | $187.41 | $26.97K | ||
355  S Sonic (prev. FTM) | |||||||
| $0.03617 | ¥0.2452 | -2.59% | $29.55M | $1.07M | ||
356  COST Costco Hot Dog | |||||||
| $1091 | ¥7394.69 | 1.28% | $184.39 | $201.17K | ||
357 BZ Brent Crude Oil | |||||||
| $90.26 | ¥611.7733 | -0.73% | $17.84K | $1.61M | ||
| $90.36 | ¥612.451 | -0.76% | $258.17K | $23.33M | ||
358  PUMP Big Pump | |||||||
| $0.003491 | ¥0.02366 | -1.58% | $17.35B | $60.58M | ||
| $0.003484 | ¥0.02361 | -1.61% | $1.26B | $4.39M | ||