Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.5167 | ¥3.5138 | -6.48% | $0.3207 | $0.3058 | $46.03M | $23.79M |
2  JUP Jupiter token | |||||||
| $0.249 | ¥1.6933 | 2.81% | $0.1697 | $0.1648 | $88.17M | $21.95M |
3  ONDO Ondo | |||||||
| $0.4082 | ¥2.776 | -6.23% | $0.2579 | $0.2494 | $137.09M | $55.96M |
4  AUCTION Bounce Token | |||||||
| $5.3 | ¥36.0427 | 3.07% | $4.78 | $4.742 | $317.79K | $1.68M |
5  BOME BOOK OF MEME | |||||||
| $0.0006043 | ¥0.00411 | -1.74% | $0.000449 | $0.0004059 | $3.08B | $1.86M |
6  ENA ENA | |||||||
| $0.1303 | ¥0.8859 | -0.94% | $0.1002 | $0.09472 | $94.22M | $12.27M |
7  PYTH Pyth Network | |||||||
| $0.05905 | ¥0.4016 | -3.69% | $0.04541 | $0.04277 | $35.77M | $2.11M |
8  TIA Celestia | |||||||
| $0.4327 | ¥2.9426 | -1.50% | $0.3305 | $0.3058 | $13.66M | $5.91M |
9  ETHFI ether.fi governance token | |||||||
| $0.4542 | ¥3.0888 | 1.11% | $0.4562 | $0.4235 | $7.83M | $3.56M |
10  MERL Merlin Chain | |||||||
| $0.03679 | ¥0.2502 | -0.33% | $0.03282 | $0.0294 | $119.86M | $4.41M |
11  NOT Notcoin | |||||||
| $0.0006172 | ¥0.004197 | -6.48% | $0.0003963 | $0.0003615 | $31.73B | $19.59M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1561 | ¥0.0{6}1062 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $96.29T | $1.50M |
13  TAO Bittensor | |||||||
| $315 | ¥2142.16 | 0.64% | $261 | $237.7 | $73.64K | $23.20M |
14  WIF dogwifhat | |||||||
| $0.225 | ¥1.5301 | -0.57% | $0.2012 | $0.193 | $39.61M | $8.91M |
15  BTC Bitcoin | |||||||
| $81457.8 | ¥553953.77 | 0.73% | $75696.5 | $74895.1 | $8.20 | $667.57K |
| $80991.1 | ¥550779.98 | 0.73% | $75098.8 | $74443.2 | $5.98 | $484.22K |
| $80907.9 | ¥550214.17 | 0.30% | $81255 | $80662 | $0.00 | $0.00 |
| $80842.4 | ¥549768.74 | 0.72% | $81087.1 | $80250.7 | $5.40 | $436.81K |
| $80760 | ¥549208.38 | 0.74% | $74938.1 | $73784.1 | $1.31K | $105.53M |
| $79708.2 | ¥542055.61 | 0.00% | $79708.2 | $79708.2 | $0.00 | $0.00 |
| $80838.2 | ¥549740.18 | 0.72% | $80908.1 | $80387 | $3.16 | $255.23K |
| $80716.2 | ¥548910.52 | 0.67% | $81023.2 | $80139.3 | $26.81 | $2.16M |
| $80983.6 | ¥550728.97 | 0.72% | $75274.9 | $74407 | $13.91 | $1.13M |
| $82122.8 | ¥558476.1 | 0.73% | $82317 | $81525.2 | $1.56 | $127.88K |
| $80771.6 | ¥549287.27 | 0.68% | $81032.7 | $80226.8 | $7.16 | $578.53K |
| $80771.4 | ¥549285.91 | 0.74% | $74888.2 | $74079.6 | $28.83K | $2.33B |
| $81302.5 | ¥552897.65 | 0.00% | $81302.5 | $81302.5 | $0.00 | $0.00 |
| $80731.2 | ¥549012.53 | 0.71% | $75218.3 | $73611.8 | $4.46 | $359.78K |
| $80488.9 | ¥547364.76 | 0.39% | $80700.9 | $80172.3 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2344.86 | ¥15946.22 | 0.51% | $2400.87 | $2342.26 | $90.08 | $211.24K |
| $2333.51 | ¥15869.03 | 0.58% | $2370.33 | $2327.42 | $78.85 | $184.00K |
| $2331.22 | ¥15853.46 | 0.31% | $2336.86 | $2302.74 | $98.38 | $229.35K |
| $2332.38 | ¥15861.35 | 0.57% | $2369.27 | $2325.19 | $179.06 | $417.64K |
| $2328.15 | ¥15832.58 | 0.65% | $2363.03 | $2317.5 | $29.84K | $69.48M |
| $2330.72 | ¥15850.06 | 0.67% | $2337.75 | $2302.25 | $14.52 | $33.83K |
| $2328.13 | ¥15832.45 | 0.57% | $2336.38 | $2302.51 | $252.40 | $587.61K |
| $2366.19 | ¥16091.28 | 0.50% | $2370 | $2340 | $6.26 | $14.80K |
| $2330.73 | ¥15850.13 | 0.63% | $2338.58 | $2300.4 | $221.17 | $515.48K |
| $2328.67 | ¥15836.12 | 0.67% | $2371.52 | $2312.55 | $1.29M | $3.01B |
| $2327.4 | ¥15827.48 | 0.61% | $2376.3 | $2319.6 | $70.22 | $163.43K |
17  XRP Ripple | |||||||
| $1.4201 | ¥9.6574 | -0.27% | $1.4246 | $1.4133 | $36.36K | $51.63K |
| $1.4222 | ¥9.6717 | -0.05% | $1.3771 | $1.3552 | $2.48M | $3.53M |
| $1.422 | ¥9.6703 | -0.14% | $1.409 | $1.347 | $93.48M | $132.93M |
18  BNB Binance Coin | |||||||
| $649.1 | ¥4414.2 | -0.05% | $617 | $610.7 | $37.26K | $24.18M |
19  SOL Solana | |||||||
| $93.68 | ¥637.0708 | 0.06% | $93.85 | $92.43 | $4.72K | $442.46K |
| $93.8 | ¥637.8869 | 0.13% | $84.85 | $83.18 | $210.34 | $19.73K |
| $93.8 | ¥637.8869 | 0.14% | $86.74 | $83.22 | $5.09M | $477.66M |
| $93.77 | ¥637.6829 | 0.09% | $84.81 | $83.12 | $111.69K | $10.47M |
20  USDC USD Coin | |||||||
| $0.9998 | ¥6.7994 | -0.03% | $0.9999 | $0.9999 | $32.18K | $32.17K |
21  TRX TRON | |||||||
| $0.3492 | ¥2.3747 | -0.51% | $0.3279 | $0.3235 | $25.18M | $8.79M |
22  DOGE Dogecoin | |||||||
| $0.1086 | ¥0.7386 | -1.43% | $0.09647 | $0.09289 | $2.26B | $245.86M |
| $0.1086 | ¥0.7389 | -1.37% | $0.1105 | $0.108 | $4.10M | $445.58K |
| $0.1086 | ¥0.7387 | -1.34% | $0.09562 | $0.09296 | $70.16M | $7.62M |
23  ADA Cardano | |||||||
| $0.2717 | ¥1.8477 | -1.42% | $0.2754 | $0.2687 | $158.09K | $42.95K |
| $0.2717 | ¥1.8477 | -1.16% | $0.2491 | $0.2393 | $2.53M | $687.72K |
| $0.2719 | ¥1.8491 | -1.09% | $0.2505 | $0.2378 | $118.96M | $32.35M |
24  HYPE Hyperliquid | |||||||
| $42.93 | ¥291.9455 | -1.94% | $45.02 | $43.27 | $1.78M | $76.40M |
25  SUI Sui | |||||||
| $1.1104 | ¥7.5513 | 3.56% | $0.9709 | $0.9332 | $1.37M | $1.52M |
| $1.1111 | ¥7.556 | 3.56% | $1.1124 | $1.0394 | $195.70K | $217.44K |
| $1.1108 | ¥7.554 | 3.66% | $0.9737 | $0.9253 | $102.69M | $114.06M |
26  XLM Stellar | |||||||
| $0.1629 | ¥1.1078 | -1.27% | $0.1589 | $0.154 | $34.16M | $5.57M |
27  LINK ChainLink | |||||||
| $10.438 | ¥70.9836 | -0.16% | $9.317 | $9.013 | $47.39K | $494.63K |
| $10.447 | ¥71.0448 | -0.11% | $9.327 | $9.013 | $2.47M | $25.76M |
28  BCH Bitcoin Cash | |||||||
| $453.2 | ¥3081.99 | 0.60% | $442.7 | $428.1 | $243.28 | $110.26K |
| $453.2 | ¥3081.99 | 0.58% | $442.1 | $434.6 | $41.66K | $18.88M |
29  HBAR Hedera | |||||||
| $0.09405 | ¥0.6396 | 0.91% | $0.08651 | $0.08493 | $79.97M | $7.52M |
30  AVAX Avalanche | |||||||
| $10.019 | ¥68.1342 | 0.77% | $9.529 | $9.292 | $2.90M | $29.01M |
| $9.992 | ¥67.9506 | 0.47% | $9.525 | $9.295 | $24.88K | $248.56K |
31  TON Toncoin | |||||||
| $2.459 | ¥16.7224 | -3.76% | $1.407 | $1.379 | $116.60M | $286.73M |
32  OKB OKB | |||||||
| $88.5 | ¥601.8442 | 0.47% | $85.81 | $84.71 | $113.24K | $10.02M |
33  LTC Litecoin | |||||||
| $58.33 | ¥396.6732 | -0.80% | $58.8 | $57.65 | $264.20 | $15.41K |
| $58.55 | ¥398.1693 | 0.10% | $55.63 | $54.01 | $16.65K | $974.72K |
| $58.56 | ¥398.2373 | 0.12% | $54.63 | $54.02 | $343.58K | $20.12M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6445 | ¥0.00004383 | 7.42% | $0.0{5}6004 | $0.00000582 | $1.95T | $12.57M |
35  UNI Uniswap | |||||||
| $4.005 | ¥27.236 | 9.13% | $3.232 | $3.127 | $397.77K | $1.59M |
| $4.008 | ¥27.2564 | 9.15% | $3.24 | $3.127 | $12.91M | $51.74M |
36  DOT Polkadot | |||||||
| $1.35 | ¥9.1807 | -1.10% | $1.226 | $1.152 | $721.00K | $973.35K |
| $1.352 | ¥9.1943 | -1.02% | $1.191 | $1.144 | $10.08M | $13.63M |
37  PEPE Pepe | |||||||
| $0.0{5}4241 | ¥0.00002884 | 6.03% | $0.0{5}4324 | $0.0{5}4212 | $70.34B | $298.30K |
| $0.0{5}4266 | ¥0.00002901 | 6.65% | $0.00000374 | $0.0{5}3562 | $27.50T | $117.33M |
38  AAVE Aave | |||||||
| $96.58 | ¥656.7923 | 0.02% | $104.12 | $97.78 | $296.69K | $28.65M |
39  ETC Ethereum Classic | |||||||
| $9.677 | ¥65.8084 | -0.47% | $8.503 | $8.287 | $16.08K | $155.60K |
| $9.678 | ¥65.8152 | -0.54% | $8.509 | $8.291 | $1.18M | $11.42M |
40  NEAR NEAR Protocol | |||||||
| $1.568 | ¥10.6632 | -0.32% | $1.415 | $1.3569 | $9.55M | $14.97M |
41 | |||||||
| $1.1059 | ¥7.5207 | -1.13% | $0.9001 | $0.8588 | $8.86M | $9.80M |
42  ICP Internet Computer | |||||||
| $3.447 | ¥23.4413 | -7.56% | $2.504 | $2.405 | $12.97M | $44.72M |
43  PENGU Pudgy Penguins | |||||||
| $0.01057 | ¥0.07192 | -0.57% | $0.007211 | $0.006853 | $1.78B | $18.86M |
44  ALGO Algorand | |||||||
| $0.1289 | ¥0.8767 | -1.12% | $0.1139 | $0.1075 | $31.99M | $4.12M |
45  BONK BONK | |||||||
| $0.0{5}7259 | ¥0.00004936 | 3.70% | $0.00000608 | $0.0{5}5836 | $684.02B | $4.97M |
46  ARB Arbitrum | |||||||
| $0.1416 | ¥0.9632 | -3.51% | $0.1137 | $0.1094 | $137.54M | $19.48M |
47  RENDER Render Network | |||||||
| $2.024 | ¥13.7642 | 0.95% | $1.937 | $1.819 | $1.70M | $3.43M |
48  WLD Worldcoin | |||||||
| $0.2715 | ¥1.8463 | -0.07% | $0.3045 | $0.2919 | $87.34M | $23.71M |
49  IP Story | |||||||
| $0.5692 | ¥3.8708 | -0.78% | $0.5045 | $0.4958 | $38.64M | $21.99M |
50  POL POL (ex-MATIC) | |||||||
| $0.1024 | ¥0.6963 | 0.36% | $0.08589 | $0.0822 | $35.36M | $3.62M |
51  ATOM Cosmos | |||||||
| $1.931 | ¥13.1318 | -1.88% | $1.782 | $1.737 | $1.37M | $2.65M |
52  SEI Sei Token | |||||||
| $0.0682 | ¥0.4638 | 1.82% | $0.05619 | $0.05368 | $61.01M | $4.16M |
53  FIL Filecoin | |||||||
| $1.1808 | ¥8.03 | -6.75% | $0.9164 | $0.8855 | $4.16M | $4.92M |
| $1.1811 | ¥8.0321 | -6.77% | $0.9199 | $0.8833 | $65.45M | $77.30M |
54  SPX SPX6900 | |||||||
| $0.453 | ¥3.0806 | -0.15% | $0.3397 | $0.3143 | $2.33M | $1.06M |
55  CRV Curve DAO | |||||||
| $0.2544 | ¥1.73 | 1.27% | $0.2254 | $0.2162 | $46.12M | $11.73M |
56  INJ Injective Protocol | |||||||
| $4.129 | ¥28.0793 | -2.34% | $3.415 | $2.977 | $641.54K | $2.65M |
57  STX Stacks | |||||||
| $0.2635 | ¥1.7919 | -1.68% | $0.2383 | $0.2194 | $5.28M | $1.39M |
58  OP Optimism | |||||||
| $0.1616 | ¥1.099 | -1.82% | $0.1213 | $0.1112 | $90.55M | $14.63M |
59  CFX Conflux Network | |||||||
| $0.06606 | ¥0.4492 | -0.36% | $0.05672 | $0.05299 | $39.76M | $2.63M |
60  GRT The Graph | |||||||
| $0.02763 | ¥0.1879 | 0.99% | $0.02466 | $0.02391 | $24.48M | $676.30K |
61  FARTCOIN Fartcoin | |||||||
| $0.256 | ¥1.7409 | 0.79% | $0.211 | $0.1908 | $28.67M | $7.34M |
62  IMX Immutable X | |||||||
| $0.1877 | ¥1.2765 | -1.16% | $0.1618 | $0.1447 | $4.46M | $837.63K |
63  ENS Ethereum Name Service | |||||||
| $7.077 | ¥48.1271 | 1.62% | $5.931 | $5.761 | $470.65K | $3.33M |
64  LDO Lido DAO | |||||||
| $0.4006 | ¥2.7243 | -0.55% | $0.391 | $0.3481 | $10.94M | $4.38M |
65  XTZ Tezos | |||||||
| $0.3896 | ¥2.6495 | -1.02% | $0.3554 | $0.3431 | $989.09K | $385.35K |
66  A Vaulta | |||||||
| $0.09547 | ¥0.6492 | -0.10% | $0.08171 | $0.07739 | $10.35M | $988.07K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.901 | ¥6.1273 | -2.72% | $0.6904 | $0.6692 | $13.48M | $12.15M |
68  THETA THETA | |||||||
| $0.2294 | ¥1.56 | -2.76% | $0.1798 | $0.1744 | $4.47M | $1.03M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.00409 | ¥0.02781 | -3.49% | $0.003173 | $0.002947 | $2.08B | $8.51M |
71  SAND The Sandbox | |||||||
| $0.08086 | ¥0.5499 | -0.99% | $0.07956 | $0.07588 | $35.63M | $2.88M |
72  AERO Aerodrome Finance | |||||||
| $0.5138 | ¥3.4941 | 4.58% | $0.3778 | $0.3637 | $10.12M | $5.20M |
73  PENDLE Pendle Finance | |||||||
| $2.009 | ¥13.6622 | -3.46% | $1.099 | $1.042 | $1.41M | $2.83M |
74  ZEC Zcash | |||||||
| $610.88 | ¥4154.29 | 0.03% | $363.9 | $347.01 | $717.51K | $438.31M |
75  FLOW Flow | |||||||
| $0.04124 | ¥0.2805 | -5.97% | $0.03504 | $0.0342 | $25.29M | $1.04M |
76  MANA Decentraland | |||||||
| $0.09812 | ¥0.6673 | 0.35% | $0.08961 | $0.08581 | $9.64M | $945.78K |
77  WAL Walrus | |||||||
| $0.08544 | ¥0.581 | 4.55% | $0.06969 | $0.0671 | $4.56M | $389.48K |
78  APE APE Coin | |||||||
| $0.1587 | ¥1.0792 | -2.86% | $0.09389 | $0.08777 | $33.00M | $5.24M |
79  STRK Starknet | |||||||
| $0.05301 | ¥0.3605 | -9.43% | $0.03442 | $0.03204 | $509.04M | $26.98M |
80  AR Arweave | |||||||
| $2.51 | ¥17.0693 | -2.33% | $1.921 | $1.741 | $2.98M | $7.49M |
81  COMP Compound | |||||||
| $23.02 | ¥156.5475 | 0.52% | $22.65 | $21.29 | $44.67K | $1.03M |
82  NEO Neo | |||||||
| $3.09 | ¥21.0135 | -0.61% | $2.856 | $2.81 | $100.15K | $309.48K |
83  EGLD MultiversX | |||||||
| $4.706 | ¥32.0032 | 2.35% | $3.909 | $3.751 | $269.42K | $1.27M |
84  AXS Axie Infinity | |||||||
| $1.431 | ¥9.7315 | 0.13% | $1.1444 | $1.0955 | $3.90M | $5.58M |
85  METIS MetisDAO | |||||||
| $3.957 | ¥26.9096 | 0.56% | $3.126 | $3.023 | $152.06K | $601.72K |
86  CHZ Chiliz | |||||||
| $0.04566 | ¥0.3105 | -1.00% | $0.04148 | $0.0363 | $272.34M | $12.44M |
87  W Wormhole | |||||||
| $0.01561 | ¥0.1062 | 3.24% | $0.01235 | $0.01166 | $259.67M | $4.05M |
88  EIGEN EigenLayer | |||||||
| $0.2129 | ¥1.4478 | -2.87% | $0.1725 | $0.1594 | $7.80M | $1.66M |
89  CVX Convex Finance | |||||||
| $1.763 | ¥11.9893 | -0.06% | $1.805 | $1.758 | $110.83K | $195.40K |
90  ATH Aethir | |||||||
| $0.00666 | ¥0.04529 | -2.49% | $0.006206 | $0.006036 | $204.91M | $1.36M |
91  MOVE Movement | |||||||
| $0.0196 | ¥0.1333 | 4.20% | $0.01766 | $0.01687 | $231.95M | $4.55M |
92  KAITO KAITO | |||||||
| $0.5179 | ¥3.522 | -2.17% | $0.4722 | $0.4283 | $3.47M | $1.80M |
93  TURBO Turbo coin | |||||||
| $0.001343 | ¥0.009136 | -0.64% | $0.001132 | $0.001027 | $1.68B | $2.26M |
94  USELESS Useless Coin | |||||||
| $0.05106 | ¥0.3472 | -0.55% | $0.04551 | $0.04225 | $22.22M | $1.13M |
95  POPCAT POPCAT | |||||||
| $0.0702 | ¥0.4774 | 1.46% | $0.05367 | $0.05004 | $15.57M | $1.09M |
96  LPT Livepeer | |||||||
| $2.337 | ¥15.8928 | -0.34% | $2.11 | $2.078 | $550.57K | $1.29M |
97  DASH Dash | |||||||
| $48.96 | ¥332.9525 | -2.14% | $38.81 | $37.92 | $387.57K | $18.98M |
98  GLM Golem | |||||||
| $0.1458 | ¥0.9915 | 1.04% | $0.128 | $0.1251 | $3.16M | $460.68K |
99  KSM Kusama | |||||||
| $5.86 | ¥39.8509 | -3.81% | $4.275 | $4.143 | $328.80K | $1.93M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.008291 | ¥0.05638 | -2.69% | $0.007383 | $0.007147 | $371.96M | $3.08M |
101  MINA Mina Protocol | |||||||
| $0.06591 | ¥0.4482 | -1.18% | $0.05773 | $0.0565 | $8.64M | $569.68K |
102  BAT Basic Attention Token | |||||||
| $0.11 | ¥0.7483 | -0.91% | $0.09769 | $0.09514 | $5.41M | $594.78K |
103  BERA Berachain | |||||||
| $0.4021 | ¥2.7345 | -0.57% | $0.4049 | $0.3953 | $10.65M | $4.28M |
104  QTUM Qtum | |||||||
| $1.003 | ¥6.8209 | 2.79% | $0.9133 | $0.8998 | $724.11K | $726.28K |
105  ZIL Zilliqa | |||||||
| $0.004307 | ¥0.02929 | -0.58% | $0.003976 | $0.00388 | $311.87M | $1.34M |
106  RVN RavenCoin | |||||||
| $0.006314 | ¥0.04294 | 0.37% | $0.005754 | $0.005615 | $113.43M | $716.17K |
107  ACH Alchemy Pay | |||||||
| $0.008518 | ¥0.05793 | -2.01% | $0.006001 | $0.005921 | $81.28M | $692.38K |
108  BLUR Blur | |||||||
| $0.0275 | ¥0.187 | 4.21% | $0.02175 | $0.02027 | $145.07M | $3.99M |
109  ZRX 0x | |||||||
| $0.1209 | ¥0.8224 | 0.49% | $0.1077 | $0.1052 | $5.17M | $625.31K |
110  SNX Synthetix | |||||||
| $0.3624 | ¥2.4645 | 0.83% | $0.2946 | $0.2866 | $4.76M | $1.72M |
111  ORDI ORDI | |||||||
| $5.452 | ¥37.0763 | -2.31% | $3.318 | $2.442 | $7.54M | $41.12M |
112  ZK zkSync | |||||||
| $0.01874 | ¥0.1274 | -3.80% | $0.01543 | $0.01515 | $85.69M | $1.61M |
113  CELO CELO | |||||||
| $0.09825 | ¥0.6681 | -0.47% | $0.08207 | $0.07918 | $5.99M | $588.14K |
114  YFI Yearn.Finance | |||||||
| $2762 | ¥18782.98 | 0.51% | $2730 | $2550 | $103.89 | $286.96K |
115  ETHW Ethereum PoW | |||||||
| $0.3379 | ¥2.2979 | 3.30% | $0.2881 | $0.2551 | $2.08M | $703.52K |
116  SAHARA Sahara AI | |||||||
| $0.03511 | ¥0.2388 | 4.87% | $0.02252 | $0.02206 | $5.28B | $185.51M |
117  RAY Raydium | |||||||
| $0.8559 | ¥5.8205 | -1.43% | $0.6604 | $0.6382 | $1.61M | $1.38M |
118  LQTY Liquity | |||||||
| $0.3314 | ¥2.2537 | -0.72% | $0.2826 | $0.2763 | $842.12K | $279.08K |
119  SUSHI SushiSwap | |||||||
| $0.2501 | ¥1.7008 | 1.58% | $0.2003 | $0.1939 | $8.90M | $2.22M |
120  ONE Harmony | |||||||
| $0.002543 | ¥0.01729 | -1.78% | $0.002161 | $0.002076 | $59.90M | $152.32K |
121  ARKM Arkham | |||||||
| $0.1387 | ¥0.9431 | -0.83% | $0.109 | $0.09948 | $8.40M | $1.16M |
122  ICX ICON | |||||||
| $0.04036 | ¥0.2745 | 0.10% | $0.03783 | $0.03606 | $10.35M | $417.85K |
123  WOO Woo | |||||||
| $0.02024 | ¥0.1376 | -0.15% | $0.01841 | $0.01723 | $14.41M | $291.67K |
124 | |||||||
| $0.06516 | ¥0.4431 | -3.29% | $0.05282 | $0.05052 | $69.37M | $4.52M |
125 | |||||||
| $0.01232 | ¥0.08382 | 2.39% | $0.01113 | $0.01047 | $60.40M | $744.45K |
126  ENJ Enjin Coin | |||||||
| $0.0495 | ¥0.3366 | -2.88% | $0.09209 | $0.05771 | $34.70M | $1.72M |
127  VANA Vana | |||||||
| $1.66 | ¥11.2888 | 1.10% | $1.327 | $1.269 | $720.18K | $1.20M |
128  GMX GMX | |||||||
| $7.787 | ¥52.9555 | 3.85% | $6.183 | $6.044 | $65.45K | $509.68K |
129  MASK Mask Network | |||||||
| $0.5377 | ¥3.6566 | 1.22% | $0.448 | $0.4273 | $1.40M | $753.18K |
130  ONT Ontology | |||||||
| $0.06498 | ¥0.4419 | -0.06% | $0.07777 | $0.07522 | $36.98M | $2.40M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.0348 | ¥0.2367 | -4.76% | $0.02535 | $0.02363 | $185.69M | $6.46M |
132  ME Magic Eden | |||||||
| $0.1182 | ¥0.8039 | 3.82% | $0.1037 | $0.1014 | $10.57M | $1.25M |
133  UMA UMA Voting | |||||||
| $0.5086 | ¥3.4587 | 0.39% | $0.4232 | $0.412 | $458.49K | $233.19K |
134  BAND Band Protocol | |||||||
| $0.2403 | ¥1.6342 | -0.66% | $0.2102 | $0.2024 | $539.28K | $129.59K |
135  LRC Loopring | |||||||
| $0.02025 | ¥0.1377 | 11.39% | $0.01647 | $0.01582 | $296.06M | $6.00M |
136  API3 API3 | |||||||
| $0.3656 | ¥2.4863 | -3.61% | $0.2879 | $0.2796 | $20.96M | $7.66M |
137  SPK Spark | |||||||
| $0.03785 | ¥0.2574 | -1.10% | $0.02209 | $0.02138 | $101.99M | $3.86M |
138  IOST IOST | |||||||
| $0.001169 | ¥0.00795 | 1.83% | $0.001204 | $0.001084 | $197.83M | $231.26K |
139  BICO Biconomy | |||||||
| $0.02731 | ¥0.1857 | -0.18% | $0.02183 | $0.02055 | $8.00M | $218.50K |
140  AEVO AEVO | |||||||
| $0.03104 | ¥0.2111 | -2.97% | $0.02379 | $0.02257 | $31.23M | $969.33K |
141  BIGTIME Big Time | |||||||
| $0.01512 | ¥0.1028 | 2.30% | $0.01325 | $0.01256 | $32.48M | $491.15K |
142  TRB Tellor Tributes | |||||||
| $20.3 | ¥138.0502 | -1.46% | $16.2 | $15.33 | $163.44K | $3.32M |
143  INIT Initia | |||||||
| $0.1047 | ¥0.7119 | 0.85% | $0.08275 | $0.07953 | $7.37M | $772.02K |
144  MAGIC Treasure DAO | |||||||
| $0.0697 | ¥0.474 | -0.40% | $0.0641 | $0.06071 | $11.71M | $816.46K |
145  SSV SSV Network | |||||||
| $3.093 | ¥21.0339 | 1.41% | $2.335 | $2.18 | $259.58K | $802.88K |
146  HUMA Huma Finance | |||||||
| $0.02276 | ¥0.1548 | 6.26% | $0.01763 | $0.01722 | $184.01M | $4.19M |
147  ANIME Animecoin | |||||||
| $0.005102 | ¥0.0347 | 1.47% | $0.004678 | $0.004592 | $235.60M | $1.20M |
148  WCT WalletConnect Token | |||||||
| $0.07261 | ¥0.4938 | 3.36% | $0.06258 | $0.05596 | $17.62M | $1.28M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001809 | ¥0.00123 | -4.29% | $0.0001473 | $0.0001438 | $7.54B | $1.36M |
150  PARTI Particle Network | |||||||
| $0.05571 | ¥0.3789 | 8.55% | $0.04335 | $0.0418 | $46.93M | $2.61M |
151  YGG Yield Guild Games | |||||||
| $0.04625 | ¥0.3145 | -2.41% | $0.03905 | $0.03717 | $37.91M | $1.75M |
152  DYDX DYDX | |||||||
| $0.172 | ¥1.1695 | -2.06% | $0.1003 | $0.09384 | $25.30M | $4.35M |
153  H Humanity | |||||||
| $0.2056 | ¥1.398 | 5.22% | $0.112 | $0.09513 | $58.32M | $11.99M |
154  NMR Numeraire | |||||||
| $9.039 | ¥61.4697 | -1.55% | $8.504 | $8.211 | $36.91K | $333.59K |
155  RSR Reserve Rights | |||||||
| $0.002047 | ¥0.01392 | -3.81% | $0.00154 | $0.001485 | $288.82M | $591.22K |
156  AGLD Adventure Gold | |||||||
| $0.2717 | ¥1.8477 | 1.57% | $0.2649 | $0.2465 | $2.19M | $595.66K |
157  ZEN Horizen | |||||||
| $7.084 | ¥48.1747 | -2.36% | $5.841 | $5.654 | $482.21K | $3.42M |
158  ORDER Orderly Network | |||||||
| $0.06071 | ¥0.4129 | -0.18% | $0.06433 | $0.06142 | $5.33M | $323.74K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.054 | ¥0.3672 | 0.95% | $0.04576 | $0.04423 | $12.58M | $679.38K |
160  OL Open Loot | |||||||
| $0.01012 | ¥0.06883 | -0.97% | $0.007839 | $0.006634 | $29.34M | $296.90K |
161  PI Pchain | |||||||
| $0.1734 | ¥1.1792 | -0.86% | $0.1669 | $0.1654 | $27.66M | $4.80M |
162  F SynFutures | |||||||
| $0.00601 | ¥0.04087 | -0.15% | $0.005558 | $0.005375 | $52.00M | $312.52K |
163  AI Sleepless AI | |||||||
| $0.03833 | ¥0.2607 | 6.77% | $0.03978 | $0.03434 | $609.67M | $23.37M |
164  PIPPIN Pippin | |||||||
| $0.02516 | ¥0.1711 | -2.89% | $0.02622 | $0.02528 | $261.57M | $6.58M |
165  PROS Prosper | |||||||
| $0.9697 | ¥6.5944 | -10.90% | $1.14 | $0.9318 | $187.59M | $181.90M |
166 | |||||||
| $0.5736 | ¥3.9008 | -0.74% | $0.6172 | $0.5948 | $1.27M | $729.98K |
167  ZETA Zetachain | |||||||
| $0.06245 | ¥0.4247 | 0.26% | $0.0515 | $0.04954 | $7.20M | $449.55K |
168  SOON SOON | |||||||
| $0.1802 | ¥1.2255 | -6.19% | $0.143 | $0.1254 | $9.07M | $1.63M |
169  LA Lagrange | |||||||
| $0.1484 | ¥1.0092 | 2.77% | $0.1632 | $0.158 | $6.40M | $949.25K |
170  DOOD Doodles | |||||||
| $0.00327 | ¥0.02224 | -3.08% | $0.003181 | $0.003041 | $338.12M | $1.11M |
171  HOME HOME | |||||||
| $0.01497 | ¥0.1018 | 2.46% | $0.01878 | $0.01841 | $57.90M | $866.70K |
172  UB Unibase | |||||||
| $0.12 | ¥0.8159 | 7.11% | $0.1225 | $0.0999 | $303.47M | $36.41M |
173  RIVER RIVER | |||||||
| $6.394 | ¥43.4824 | -5.72% | $9.388 | $7.427 | $2.58M | $16.51M |
174  ZKP zkPass | |||||||
| $0.08989 | ¥0.6113 | 1.10% | $0.07579 | $0.07208 | $3.78M | $339.44K |
175 | |||||||
| $0.06247 | ¥0.4248 | -9.70% | $0.06933 | $0.06137 | $500.35M | $31.26M |
176  BILL Billions Network | |||||||
| $0.1075 | ¥0.7308 | 19.84% | $0.1538 | $0.09164 | $2.62B | $281.46M |
177  SHELL MyShell | |||||||
| $0.0397 | ¥0.27 | -1.73% | $0.03016 | $0.02863 | $9.05M | $359.11K |
178  PUMP Pump.fun | |||||||
| $0.002177 | ¥0.0148 | 0.05% | $0.001938 | $0.001823 | $9.52B | $20.73M |
| $0.00217 | ¥0.01476 | -0.28% | $0.002185 | $0.002118 | $78.48M | $170.30K |
179  ENSO Enso | |||||||
| $0.9595 | ¥6.5251 | 1.86% | $0.8877 | $0.8446 | $6.39M | $6.13M |
180  MON MON Protocol | |||||||
| $0.03436 | ¥0.2337 | 1.27% | $0.03591 | $0.03443 | $169.75M | $5.83M |
181  PNUT Peanut the Squirrel | |||||||
| $0.06244 | ¥0.4246 | 1.08% | $0.04932 | $0.04367 | $69.50M | $4.34M |
182  YB Yield Basis | |||||||
| $0.1306 | ¥0.8881 | 3.68% | $0.1165 | $0.1124 | $10.05M | $1.31M |
183 | |||||||
| $611.42 | ¥4157.96 | 0.16% | $612.1 | $609.44 | $227.33 | $138.99K |
184  RAVE RaveDAO | |||||||
| $0.7576 | ¥5.1521 | 2.28% | $19.075 | $11.828 | $149.05M | $112.92M |
185 | |||||||
| $0.02123 | ¥0.1444 | -4.84% | $0.02299 | $0.02084 | $130.75M | $2.78M |
186  XPL Plasma | |||||||
| $0.1039 | ¥0.7067 | -4.22% | $0.1368 | $0.133 | $148.07M | $15.39M |
187 | |||||||
| $0.008544 | ¥0.0581 | -1.65% | $0.005318 | $0.005055 | $1.30B | $11.15M |
188 | |||||||
| $0.009807 | ¥0.06669 | -1.83% | $0.01042 | $0.009754 | $764.98M | $7.50M |
189  ZRO LayerZero | |||||||
| $1.447 | ¥9.8403 | -2.36% | $1.954 | $1.886 | $2.59M | $3.74M |
190  BIO Bio Protocol | |||||||
| $0.05446 | ¥0.3704 | 7.31% | $0.03012 | $0.01931 | $1.01B | $54.80M |
191  WET HumidiFi | |||||||
| $0.09785 | ¥0.6654 | 2.53% | $0.1519 | $0.1199 | $21.44M | $2.10M |
192  TRIA TRIA | |||||||
| $0.03788 | ¥0.2576 | -15.41% | $0.03263 | $0.02714 | $383.47M | $14.53M |
193  LIGHT Bitlight | |||||||
| $0.1689 | ¥1.1486 | -0.82% | $0.1923 | $0.1716 | $13.08M | $2.21M |
194  CRO Cronos | |||||||
| $0.07167 | ¥0.4874 | 0.83% | $0.0696 | $0.0685 | $25.54M | $1.83M |
195 | |||||||
| $0.1791 | ¥1.218 | -4.73% | $0.1414 | $0.1344 | $6.06M | $1.08M |
196  ACU Acurast | |||||||
| $0.1049 | ¥0.7132 | -3.65% | $0.09884 | $0.0873 | $2.37M | $248.06K |
197  MORPHO Morpho | |||||||
| $2.122 | ¥14.4307 | -0.47% | $1.858 | $1.7202 | $781.10K | $1.66M |
198  SKY Sky Protocol | |||||||
| $0.07926 | ¥0.539 | -2.80% | $0.07551 | $0.07396 | $18.30M | $1.45M |
199  CC CC | |||||||
| $0.1524 | ¥1.0364 | -2.43% | $0.1522 | $0.1488 | $26.88M | $4.10M |
200  GPS GoPlus Security | |||||||
| $0.007585 | ¥0.05158 | 0.17% | $0.009082 | $0.008319 | $57.82M | $438.57K |
201 | |||||||
| $0.097 | ¥0.6596 | 5.80% | $0.1034 | $0.09222 | $724.32M | $70.26M |
202 | |||||||
| $0.01806 | ¥0.1228 | 3.85% | $0.01464 | $0.01426 | $544.84M | $9.84M |
203  SIGN Sign | |||||||
| $0.01639 | ¥0.1115 | 1.49% | $0.02884 | $0.02781 | $30.91M | $506.65K |
204  KGEN KGeN | |||||||
| $0.1999 | ¥1.3594 | -1.96% | $0.166 | $0.1553 | $1.58M | $316.25K |
205  ESP Espresso | |||||||
| $0.07498 | ¥0.5099 | 1.13% | $0.07622 | $0.07354 | $16.13M | $1.21M |
206  MEME Memecoin | |||||||
| $0.0006234 | ¥0.004239 | -0.26% | $0.000546 | $0.0005114 | $1.41B | $876.98K |
207  ASTER Aster | |||||||
| $0.7008 | ¥4.7658 | -2.31% | $0.6667 | $0.6634 | $38.44M | $26.94M |
208  LIT Lighter | |||||||
| $1.0492 | ¥7.1351 | -1.31% | $1.072 | $1.0161 | $3.54M | $3.72M |
209  BLEND BLEND | |||||||
| $0.124 | ¥0.8433 | 0.40% | $0.1359 | $0.1187 | $44.95M | $5.57M |
210  UP Superform | |||||||
| $0.1453 | ¥0.9881 | -7.04% | $0.1578 | $0.1371 | $7.02M | $1.02M |
211  MMT Mammoth | |||||||
| $0.1454 | ¥0.9888 | -0.41% | $0.1357 | $0.1323 | $8.82M | $1.28M |
212  PLUME Plume | |||||||
| $0.01511 | ¥0.1028 | -1.51% | $0.01268 | $0.01142 | $362.04M | $5.47M |
213  OPG OpenGradient | |||||||
| $0.2864 | ¥1.9477 | 13.79% | $0.2972 | $0.2509 | $36.24M | $10.38M |
214  GRASS Grass Token | |||||||
| $0.3787 | ¥2.5753 | -1.53% | $0.3626 | $0.3274 | $8.97M | $3.40M |
215  BRETT BRETT | |||||||
| $0.009703 | ¥0.06599 | 3.60% | $0.007485 | $0.00697 | $167.92M | $1.63M |
216  LINEA LINEA | |||||||
| $0.004065 | ¥0.02764 | -2.49% | $0.003325 | $0.003277 | $999.99M | $4.06M |
217  MEW cat in a dogs world | |||||||
| $0.0006837 | ¥0.00465 | 2.04% | $0.0005808 | $0.0005605 | $2.64B | $1.80M |
218 | |||||||
| $0.1401 | ¥0.953 | 53.76% | $0.08322 | $0.08059 | $1.34B | $187.18M |
219  FOGO Fogo | |||||||
| $0.02111 | ¥0.1436 | -2.22% | $0.01888 | $0.01845 | $222.28M | $4.69M |
220  BARD Lombard | |||||||
| $0.2849 | ¥1.9375 | 0.64% | $0.3247 | $0.2997 | $3.31M | $943.35K |
221  LUNA Luna by Virtuals | |||||||
| $0.07097 | ¥0.4826 | 0.34% | $0.05617 | $0.05459 | $32.58M | $2.31M |
222  KITE Kite | |||||||
| $0.1729 | ¥1.1758 | 3.16% | $0.1895 | $0.1639 | $87.57M | $15.14M |
223  1INCH 1inch Network | |||||||
| $0.1033 | ¥0.7026 | 3.00% | $0.09513 | $0.09341 | $18.71M | $1.93M |
224  MUBARAK MUBARAK | |||||||
| $0.01587 | ¥0.1079 | -2.40% | $0.0144 | $0.01316 | $18.99M | $301.33K |
225  GME GameStop | |||||||
| $24.9 | ¥169.3324 | 1.34% | $25.67 | $24.38 | $22.85K | $569.03K |
226  APR Apexrom | |||||||
| $0.1495 | ¥1.0167 | -5.80% | $0.3592 | $0.2304 | $7.82M | $1.17M |
227  RESOLV Resolv | |||||||
| $0.03355 | ¥0.2282 | -1.18% | $0.03543 | $0.03428 | $141.26M | $4.74M |
228  OFC OneFootball Club | |||||||
| $0.05298 | ¥0.3603 | 3.78% | $0.05777 | $0.04725 | $554.23M | $29.36M |
229  SENT SentraNet | |||||||
| $0.01744 | ¥0.1186 | 0.40% | $0.01688 | $0.01558 | $65.69M | $1.15M |
230  BREV Brevis | |||||||
| $0.1338 | ¥0.9099 | 2.92% | $0.1226 | $0.12 | $6.45M | $863.16K |
231  LAB The Professor | |||||||
| $5.0664 | ¥34.4541 | 22.09% | $0.496 | $0.4212 | $73.40M | $371.90M |
232  ALLO Allora | |||||||
| $0.104 | ¥0.7075 | -1.67% | $0.1111 | $0.1079 | $14.77M | $1.54M |
233 | |||||||
| $0.1244 | ¥0.846 | 0.24% | $0.1277 | $0.1221 | $86.27M | $10.73M |
234  FLOKI Floki Inu | |||||||
| $0.00003628 | ¥0.0002467 | 0.78% | $0.00002917 | $0.00002791 | $34.62B | $1.26M |
235 | |||||||
| $0.04149 | ¥0.2822 | -1.96% | $0.03554 | $0.03362 | $15.82M | $656.30K |
236 | |||||||
| $0.04343 | ¥0.2953 | -8.89% | $0.02715 | $0.02486 | $538.79M | $23.40M |
237  NEIRO NEIRO Token | |||||||
| $0.00009944 | ¥0.0006762 | 0.44% | $0.00007832 | $0.00006422 | $17.24B | $1.71M |
238  AVNT Avantis | |||||||
| $0.1644 | ¥1.118 | -1.02% | $0.1323 | $0.1291 | $16.86M | $2.77M |
239  ZBT ZEROBASE | |||||||
| $0.1778 | ¥1.2091 | -2.25% | $0.117 | $0.1065 | $13.52M | $2.40M |
240  PROVE Succinct | |||||||
| $0.2782 | ¥1.8919 | 0.22% | $0.2287 | $0.2238 | $1.39M | $387.40K |
241  AZTEC Aztec Network | |||||||
| $0.02428 | ¥0.1651 | -5.45% | $0.02314 | $0.02098 | $86.73M | $2.11M |
242  ZAMA Zama | |||||||
| $0.02934 | ¥0.1995 | -2.00% | $0.03303 | $0.02959 | $58.15M | $1.71M |
243  ACT Act I : The AI Prophecy | |||||||
| $0.01574 | ¥0.107 | -3.49% | $0.01352 | $0.01286 | $144.62M | $2.28M |
244  KMNO Kamino | |||||||
| $0.02473 | ¥0.1682 | -2.71% | $0.02059 | $0.01999 | $24.76M | $612.43K |
245  TRUST Intuition | |||||||
| $0.07487 | ¥0.5092 | 2.16% | $0.0806 | $0.0678 | $3.50M | $262.16K |
246  WLFI World Liberty Financial | |||||||
| $0.06737 | ¥0.4581 | -10.39% | $0.08098 | $0.08004 | $596.01M | $40.15M |
247  2Z DoubleZero | |||||||
| $0.1022 | ¥0.6953 | 1.75% | $0.08178 | $0.07818 | $15.92M | $1.63M |
248  COAI ChainOpera AI | |||||||
| $0.3744 | ¥2.5461 | -0.79% | $0.4411 | $0.3738 | $3.72M | $1.39M |
249  BEAT Audiera | |||||||
| $0.5368 | ¥3.6505 | 5.42% | $0.3859 | $0.3472 | $47.17M | $25.32M |
250  SYRUP Maple Finance | |||||||
| $0.2528 | ¥1.7192 | -1.52% | $0.2289 | $0.2196 | $1.29M | $326.98K |
251 | |||||||
| $0.03245 | ¥0.2207 | -1.19% | $0.0364 | $0.03535 | $50.19M | $1.63M |
252  EDGE Definitive | |||||||
| $1.309 | ¥8.9019 | -0.63% | $1.3485 | $1.2511 | $5.66M | $7.41M |
253  STABLE Stable | |||||||
| $0.03392 | ¥0.2307 | -0.91% | $0.02637 | $0.02588 | $39.67M | $1.35M |
254  PIEVERSE Pieverse | |||||||
| $0.8153 | ¥5.5444 | 4.13% | $0.4606 | $0.4296 | $6.47M | $5.27M |
255  ZORA Zora | |||||||
| $0.01411 | ¥0.09596 | 3.22% | $0.0142 | $0.01361 | $95.27M | $1.34M |
256  AT APRO | |||||||
| $0.1649 | ¥1.1214 | -1.43% | $0.172 | $0.1686 | $1.54M | $253.56K |
257  GIGGLE Giggle Fund | |||||||
| $36.45 | ¥247.8782 | -4.76% | $53.84 | $38.42 | $159.56K | $5.82M |
258  MSTR MSTR2100 | |||||||
| $189.97 | ¥1291.89 | 0.64% | $190.55 | $188.41 | $5.48K | $1.04M |
259  SAPIEN Sapien | |||||||
| $0.1058 | ¥0.7198 | -1.31% | $0.0768 | $0.07347 | $3.17M | $335.77K |
260  TSLA TSLA Token （BSC） | |||||||
| $428.86 | ¥2916.46 | 0.13% | $429.35 | $422.4 | $4.14K | $1.78M |
261  OPN Open Ecosystem Token | |||||||
| $0.2029 | ¥1.3798 | 0.40% | $0.2192 | $0.1952 | $16.35M | $3.32M |
262  RECALL Recall | |||||||
| $0.0546 | ¥0.3713 | 0.98% | $0.04778 | $0.04691 | $3.27M | $178.45K |
263  TRUMP Official Trump | |||||||
| $2.454 | ¥16.6884 | -0.89% | $2.87 | $2.787 | $9.16M | $22.47M |
264 | |||||||
| $1.729 | ¥11.7581 | 0.06% | $1.695 | $1.667 | $176.59K | $305.32K |
265  TRUTH Swarm Network | |||||||
| $0.0118 | ¥0.08028 | 13.26% | $0.009762 | $0.009411 | $1.21B | $14.23M |
266  S Sonic (prev. FTM) | |||||||
| $0.05246 | ¥0.3568 | -0.38% | $0.04275 | $0.04065 | $22.45M | $1.18M |
267  COST Costco Hot Dog | |||||||
| $1017.8 | ¥6921.55 | 0.08% | $1022 | $1012.4 | $14.08 | $14.33K |
268  RLS Rayls | |||||||
| $0.004668 | ¥0.03174 | 2.10% | $0.003038 | $0.002569 | $1.18B | $5.52M |
269  COIN COINSWAP | |||||||
| $202.69 | ¥1378.39 | 0.71% | $202.89 | $201.06 | $2.44K | $494.40K |
270  BSB Block Street | |||||||
| $0.548 | ¥3.7267 | -1.01% | $0.6686 | $0.5309 | $302.24M | $165.63M |
271  SOPH SophiaVerse | |||||||
| $0.009615 | ¥0.06539 | 5.14% | $0.008616 | $0.008374 | $139.84M | $1.34M |