Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.7612 | ¥5.1593 | 13.32% | $0.3207 | $0.3058 | $64.92M | $49.42M |
2  ONDO Ondo | |||||||
| $0.3121 | ¥2.1154 | -1.73% | $0.3194 | $0.2949 | $722.34K | $225.44K |
| $0.3125 | ¥2.1181 | -2.31% | $0.2581 | $0.2509 | $105.64M | $33.01M |
3  JUP Jupiter token | |||||||
| $0.2228 | ¥1.5101 | -4.58% | $0.1697 | $0.1648 | $60.54M | $13.49M |
4  ENA ENA | |||||||
| $0.07881 | ¥0.5342 | -8.16% | $0.0859 | $0.0784 | $8.75M | $689.36K |
| $0.07891 | ¥0.5348 | -8.11% | $0.1002 | $0.09472 | $304.86M | $24.06M |
5  AUCTION Bounce Token | |||||||
| $3.154 | ¥21.3775 | -6.02% | $4.833 | $4.729 | $460.15K | $1.45M |
6  BOME BOOK OF MEME | |||||||
| $0.0003949 | ¥0.002677 | -2.73% | $0.0004462 | $0.0004088 | $2.58B | $1.02M |
7  TAO Bittensor | |||||||
| $212.9 | ¥1443.01 | -4.66% | $221.4 | $204.6 | $6.60K | $1.41M |
| $212.9 | ¥1443.01 | -4.31% | $250.5 | $238.7 | $117.31K | $24.97M |
8  PYTH Pyth Network | |||||||
| $0.03229 | ¥0.2189 | -4.72% | $0.04437 | $0.04231 | $46.06M | $1.49M |
9  TIA Celestia | |||||||
| $0.3603 | ¥2.4421 | -4.23% | $0.3305 | $0.3058 | $20.33M | $7.32M |
10  ETHFI ether.fi governance token | |||||||
| $0.3761 | ¥2.5492 | 6.15% | $0.4562 | $0.4235 | $34.22M | $12.87M |
11  MERL Merlin Chain | |||||||
| $0.01664 | ¥0.1128 | -8.37% | $0.03282 | $0.0294 | $261.86M | $4.36M |
12  NOT Notcoin | |||||||
| $0.0003875 | ¥0.002626 | -0.39% | $0.0003827 | $0.0003589 | $3.61B | $1.40M |
13  SATS SATS(BRC) | |||||||
| $0.0{8}9019 | ¥0.0{7}6113 | 0.00% | $0.0{7}1313 | $0.0{7}1135 | $134.42T | $1.21M |
14  WIF dogwifhat | |||||||
| $0.1451 | ¥0.9835 | -4.73% | $0.2012 | $0.193 | $94.43M | $13.70M |
15  BTC Bitcoin | |||||||
| $60505.9 | ¥410102.94 | -2.83% | $75696.5 | $74895.1 | $687.52 | $41.60M |
| $60570 | ¥410537.4 | -1.83% | $75098.8 | $74443.2 | $77.71 | $4.71M |
| $59550 | ¥403623.95 | -6.81% | $63901.2 | $59550 | $0.16 | $9.53K |
| $60268.1 | ¥408491.15 | -2.64% | $61837.9 | $58172 | $71.81 | $4.33M |
| $60057.6 | ¥407064.41 | -2.80% | $74938.1 | $73784.1 | $13.62K | $817.89M |
| $63698.4 | ¥431741.39 | 0.00% | $63698.4 | $63698.4 | $0.00 | $0.00 |
| $60033.4 | ¥406900.38 | -2.86% | $61681.6 | $57947.3 | $1.87K | $112.37M |
| $60565 | ¥410503.51 | -1.69% | $75274.9 | $74407 | $645.50 | $39.09M |
| $60412.3 | ¥409468.53 | -2.60% | $61931.2 | $58417.1 | $27.54 | $1.66M |
| $60278.9 | ¥408564.36 | -2.41% | $61678.5 | $58163.3 | $29.60 | $1.78M |
| $59970.4 | ¥406473.37 | -1.65% | $61662.9 | $59970.4 | $1.66 | $99.55K |
| $61164.6 | ¥414567.54 | -2.82% | $62742.5 | $58916.9 | $58.00 | $3.55M |
| $60172.4 | ¥407842.51 | -0.14% | $61653.6 | $57969.6 | $639.05 | $38.45M |
| $60130.9 | ¥407561.23 | -2.83% | $74888.2 | $74079.6 | $216.11K | $12.99B |
| $62500 | ¥423618.75 | 0.00% | $62500 | $62500 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $1565.1 | ¥10608.09 | -5.58% | $2400.87 | $2342.26 | $2.32K | $3.63M |
| $1581 | ¥10715.86 | -4.31% | $2370.33 | $2327.42 | $3.61K | $5.71M |
| $1582.39 | ¥10725.28 | -4.35% | $2369.27 | $2325.19 | $642.34 | $1.02M |
| $1564.39 | ¥10603.28 | -5.21% | $1651.84 | $1510.1 | $1.06K | $1.66M |
| $1595.52 | ¥10814.28 | -4.44% | $1669.73 | $1595.52 | $9.26 | $14.78K |
| $1597.19 | ¥10825.59 | 0.00% | $1597.19 | $1597.19 | $0.00 | $0.00 |
| $1561.01 | ¥10580.37 | -5.62% | $2363.03 | $2317.5 | $259.84K | $405.61M |
| $1560.41 | ¥10576.3 | -5.62% | $1651.67 | $1508.7 | $16.76K | $26.15M |
| $1571.19 | ¥10649.37 | -4.14% | $1652.96 | $1524.53 | $275.90 | $433.50K |
| $1562.16 | ¥10588.16 | -5.62% | $1652 | $1510.96 | $201.66 | $315.03K |
| $1580.98 | ¥10715.72 | -5.60% | $1671.37 | $1517 | $1.44K | $2.28M |
| $1563.31 | ¥10595.96 | -5.63% | $2416.4 | $2301.38 | $7.96M | $12.44B |
| $1725.2 | ¥11693.23 | 0.00% | $1725.2 | $1725.2 | $0.00 | $0.00 |
17  XRP Ripple | |||||||
| $1.0379 | ¥7.0348 | -4.30% | $1.082 | $1.0087 | $1.23M | $1.28M |
| $1.0363 | ¥7.0239 | -4.48% | $1.3978 | $1.3575 | $5.74M | $5.95M |
| $1.0372 | ¥7.03 | -4.52% | $1.409 | $1.347 | $224.23M | $232.57M |
18  BNB Binance Coin | |||||||
| $567.8 | ¥3848.49 | -0.42% | $625.5 | $613.7 | $165.87K | $94.18M |
| $567.1 | ¥3843.75 | -0.39% | $568.9 | $539.8 | $252.04 | $142.93K |
19  SOL Solana | |||||||
| $69.58 | ¥471.6063 | 0.39% | $70.86 | $63.89 | $119.50K | $8.31M |
| $65.16 | ¥441.648 | 0.00% | $65.16 | $65.16 | $0.00 | $0.00 |
| $69.71 | ¥472.4874 | 0.45% | $85.49 | $83.48 | $21.54M | $1.50B |
| $69.62 | ¥471.8774 | 0.48% | $84.81 | $83.12 | $380.04K | $26.46M |
| $68.32 | ¥463.0661 | -2.08% | $69.77 | $68.32 | $117.50 | $8.03K |
20  USDC USD Coin | |||||||
| $1.0004 | ¥6.7807 | -0.03% | $0.9999 | $0.9999 | $67.95K | $67.98K |
21  TRX TRON | |||||||
| $0.3217 | ¥2.1802 | -2.16% | $0.3288 | $0.3204 | $582.59K | $187.40K |
| $0.3223 | ¥2.1844 | -2.14% | $0.3279 | $0.3235 | $59.36M | $19.13M |
22  DOGE Dogecoin | |||||||
| $0.07427 | ¥0.5034 | -3.96% | $0.09647 | $0.09289 | $4.99B | $370.38M |
| $0.07444 | ¥0.5045 | -3.45% | $0.07693 | $0.07136 | $15.18M | $1.13M |
| $0.07413 | ¥0.5024 | -3.94% | $0.09801 | $0.09239 | $222.38M | $16.49M |
23  ADA Cardano | |||||||
| $0.1446 | ¥0.9801 | -3.28% | $0.1494 | $0.1381 | $6.97M | $1.01M |
| $0.1444 | ¥0.9787 | -3.41% | $0.249 | $0.2383 | $18.25M | $2.64M |
| $0.1446 | ¥0.9801 | -3.47% | $0.2505 | $0.2378 | $465.52M | $67.31M |
24  HYPE Hyperliquid | |||||||
| $64.174 | ¥434.965 | 0.62% | $45.02 | $43.27 | $7.94M | $509.49M |
| $64.38 | ¥436.3612 | 0.94% | $65.649 | $58.462 | $134.27K | $8.64M |
25  SUI Sui | |||||||
| $0.687 | ¥4.6564 | -1.79% | $0.9609 | $0.9269 | $1.60M | $1.10M |
| $0.6879 | ¥4.6625 | -1.73% | $0.6988 | $0.6501 | $2.14M | $1.47M |
| $0.6879 | ¥4.6625 | -1.87% | $0.9737 | $0.9253 | $127.09M | $87.43M |
26  XLM Stellar | |||||||
| $0.1772 | ¥1.2009 | -5.17% | $0.1589 | $0.154 | $160.66M | $28.46M |
27  LINK ChainLink | |||||||
| $7.233 | ¥49.0246 | -3.79% | $9.379 | $8.973 | $78.07K | $564.66K |
| $7.245 | ¥49.1059 | -3.81% | $9.383 | $8.964 | $6.03M | $43.66M |
| $7.239 | ¥49.0652 | -3.79% | $7.502 | $7 | $30.66K | $221.98K |
28  BCH Bitcoin Cash | |||||||
| $194 | ¥1314.91 | -0.21% | $442.7 | $428.1 | $6.55K | $1.27M |
| $194.3 | ¥1316.95 | -0.31% | $442.1 | $434.6 | $233.92K | $45.45M |
| $194.5 | ¥1318.3 | 0.15% | $195.8 | $182 | $2.35K | $457.33K |
29  HBAR Hedera | |||||||
| $0.07331 | ¥0.4969 | -1.29% | $0.08651 | $0.08493 | $83.25M | $6.10M |
30  AVAX Avalanche | |||||||
| $6.215 | ¥42.1246 | -4.79% | $9.529 | $9.292 | $6.22M | $38.68M |
| $6.207 | ¥42.0704 | -4.79% | $9.525 | $9.295 | $60.91K | $378.08K |
| $6.217 | ¥42.1382 | -4.62% | $6.497 | $5.939 | $43.54K | $270.69K |
31  OKB OKB | |||||||
| $74.94 | ¥507.9358 | -2.57% | $85.81 | $84.71 | $240.26K | $18.01M |
32  LTC Litecoin | |||||||
| $41.45 | ¥280.944 | -0.50% | $41.89 | $39.23 | $8.41K | $348.40K |
| $41.4 | ¥280.6051 | -0.60% | $54.88 | $53.97 | $40.00K | $1.66M |
| $41.46 | ¥281.0117 | -0.62% | $54.63 | $54.02 | $772.65K | $32.03M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}4209 | ¥0.00002853 | 5.23% | $0.0{5}6004 | $0.00000582 | $5.20T | $21.90M |
34  UNI Uniswap | |||||||
| $2.899 | ¥19.6491 | -1.96% | $3.232 | $3.127 | $256.74K | $744.29K |
| $2.904 | ¥19.683 | -1.99% | $3.24 | $3.127 | $14.30M | $41.54M |
35  DOT Polkadot | |||||||
| $0.8343 | ¥5.6548 | -6.03% | $1.226 | $1.152 | $723.65K | $603.74K |
| $0.8354 | ¥5.6623 | -6.18% | $1.191 | $1.144 | $31.04M | $25.93M |
36  PEPE Pepe | |||||||
| $0.00000235 | ¥0.00001593 | -21.67% | $0.0{5}2536 | $0.0{5}2271 | $264.22B | $620.92K |
| $0.0{5}2353 | ¥0.00001595 | -21.57% | $0.00000374 | $0.0{5}3562 | $67.90T | $159.76M |
37  AAVE Aave | |||||||
| $85.39 | ¥578.7649 | 4.33% | $104.12 | $97.78 | $1.29M | $110.24M |
38  ETC Ethereum Classic | |||||||
| $6.96 | ¥47.1742 | -2.36% | $8.503 | $8.287 | $44.36K | $308.75K |
| $6.961 | ¥47.181 | -2.48% | $8.625 | $8.265 | $1.80M | $12.50M |
39  NEAR NEAR Protocol | |||||||
| $1.816 | ¥12.3087 | -7.68% | $1.956 | $1.752 | $652.10K | $1.18M |
| $1.815 | ¥12.3019 | -7.82% | $1.415 | $1.3569 | $32.12M | $58.29M |
40 | |||||||
| $0.5946 | ¥4.0301 | -6.73% | $0.882 | $0.8525 | $30.78M | $18.30M |
41  ICP Internet Computer | |||||||
| $2.151 | ¥14.5793 | -4.74% | $2.504 | $2.405 | $5.14M | $11.06M |
42  PENGU Pudgy Penguins | |||||||
| $0.005936 | ¥0.04023 | -3.50% | $0.007247 | $0.006707 | $3.03B | $17.99M |
43  ALGO Algorand | |||||||
| $0.08352 | ¥0.5661 | -6.85% | $0.1142 | $0.1062 | $68.71M | $5.74M |
44  BONK BONK | |||||||
| $0.0{5}4121 | ¥0.00002793 | 3.03% | $0.00000608 | $0.0{5}5836 | $1.47T | $6.07M |
45  ARB Arbitrum | |||||||
| $0.07289 | ¥0.494 | -5.62% | $0.1166 | $0.11 | $150.31M | $10.96M |
46  RENDER Render Network | |||||||
| $1.506 | ¥10.2075 | -4.02% | $1.904 | $1.82 | $3.47M | $5.23M |
47  WLD Worldcoin | |||||||
| $0.4748 | ¥3.2181 | -7.81% | $0.5157 | $0.455 | $2.21M | $1.05M |
| $0.4741 | ¥3.2134 | -8.03% | $0.3045 | $0.2919 | $420.07M | $199.16M |
48  IP Story | |||||||
| $0.3434 | ¥2.3275 | 7.41% | $0.514 | $0.4932 | $425.37M | $146.07M |
49  POL POL (ex-MATIC) | |||||||
| $0.07397 | ¥0.5014 | -0.50% | $0.08576 | $0.08259 | $96.49M | $7.14M |
50  ATOM Cosmos | |||||||
| $1.608 | ¥10.8989 | -3.07% | $1.768 | $1.739 | $3.43M | $5.52M |
51  SEI Sei Token | |||||||
| $0.05327 | ¥0.3611 | -7.28% | $0.05619 | $0.05368 | $167.01M | $8.90M |
52  QNT Quant | |||||||
| $69.14 | ¥468.624 | -3.68% | $73.68 | $64.84 | $15.11K | $1.04M |
53  FIL Filecoin | |||||||
| $0.7293 | ¥4.9431 | -3.95% | $0.9195 | $0.8763 | $4.93M | $3.59M |
| $0.7307 | ¥4.9526 | -4.01% | $0.9199 | $0.8833 | $100.04M | $73.10M |
54  SPX SPX6900 | |||||||
| $0.3219 | ¥2.1818 | -5.13% | $0.3397 | $0.3143 | $7.07M | $2.28M |
55  CRV Curve DAO | |||||||
| $0.1919 | ¥1.3007 | -2.19% | $0.2254 | $0.2162 | $48.95M | $9.39M |
56  INJ Injective Protocol | |||||||
| $4.529 | ¥30.6971 | 6.46% | $3.061 | $2.944 | $3.61M | $16.37M |
57  STX Stacks | |||||||
| $0.1642 | ¥1.1129 | -5.90% | $0.2383 | $0.2194 | $9.39M | $1.54M |
58  OP Optimism | |||||||
| $0.1062 | ¥0.7197 | -2.18% | $0.1169 | $0.11 | $251.21M | $26.67M |
59  CFX Conflux Network | |||||||
| $0.04327 | ¥0.2933 | -2.26% | $0.05672 | $0.05299 | $87.31M | $3.78M |
60  GRT The Graph | |||||||
| $0.0179 | ¥0.1213 | -3.87% | $0.02474 | $0.02381 | $36.69M | $656.72K |
61  FARTCOIN Fartcoin | |||||||
| $0.1208 | ¥0.8188 | -3.51% | $0.2205 | $0.1904 | $75.31M | $9.10M |
62  IMX Immutable X | |||||||
| $0.1251 | ¥0.8479 | -6.43% | $0.1618 | $0.1447 | $5.20M | $649.90K |
63  ENS Ethereum Name Service | |||||||
| $4.097 | ¥27.7691 | -5.73% | $5.931 | $5.761 | $597.45K | $2.45M |
64  LDO Lido DAO | |||||||
| $0.2455 | ¥1.664 | -5.21% | $0.391 | $0.3481 | $20.70M | $5.08M |
65  XTZ Tezos | |||||||
| $0.2141 | ¥1.4511 | -0.42% | $0.3554 | $0.3431 | $4.40M | $941.57K |
66  A Vaulta | |||||||
| $0.06095 | ¥0.4131 | -2.65% | $0.08171 | $0.07739 | $10.52M | $641.43K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.5244 | ¥3.5543 | -5.17% | $0.7011 | $0.6656 | $16.92M | $8.87M |
68  THETA THETA | |||||||
| $0.1329 | ¥0.9008 | -0.52% | $0.1798 | $0.1744 | $11.10M | $1.47M |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.05607 | $0.05464 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.002295 | ¥0.01556 | -4.10% | $0.003173 | $0.002947 | $3.01B | $6.91M |
71  SAND The Sandbox | |||||||
| $0.04703 | ¥0.3188 | -5.92% | $0.07956 | $0.07588 | $110.71M | $5.21M |
72  AERO Aerodrome Finance | |||||||
| $0.4725 | ¥3.2026 | -10.92% | $0.3778 | $0.3637 | $11.52M | $5.45M |
73  PENDLE Pendle Finance | |||||||
| $1.249 | ¥8.4656 | -3.10% | $1.099 | $1.042 | $1.24M | $1.55M |
74  ZEC Zcash | |||||||
| $406.7 | ¥2756.57 | -2.84% | $380.62 | $346.29 | $699.23K | $284.38M |
| $405.98 | ¥2751.69 | -2.85% | $420.39 | $385.33 | $2.57K | $1.04M |
75  FLOW Flow | |||||||
| $0.02704 | ¥0.1833 | -7.40% | $0.03504 | $0.0342 | $22.04M | $596.03K |
76  MANA Decentraland | |||||||
| $0.06447 | ¥0.437 | -3.26% | $0.08972 | $0.08553 | $22.07M | $1.42M |
77  WAL Walrus | |||||||
| $0.03055 | ¥0.2071 | -4.71% | $0.06969 | $0.0671 | $9.79M | $299.23K |
78  APE APE Coin | |||||||
| $0.1514 | ¥1.0261 | 13.85% | $0.09389 | $0.08777 | $96.08M | $14.55M |
79  STRK Starknet | |||||||
| $0.02944 | ¥0.1995 | -5.79% | $0.03386 | $0.03196 | $188.10M | $5.54M |
80  AR Arweave | |||||||
| $1.89 | ¥12.8102 | -2.58% | $1.921 | $1.741 | $2.02M | $3.81M |
81  COMP Compound | |||||||
| $15.55 | ¥105.3963 | -2.87% | $21.47 | $20.71 | $86.46K | $1.34M |
82  NEO Neo | |||||||
| $1.914 | ¥12.9729 | -4.82% | $2.856 | $2.81 | $381.38K | $729.97K |
83  EGLD MultiversX | |||||||
| $2.513 | ¥17.0329 | -4.56% | $3.907 | $3.732 | $1.11M | $2.78M |
84  AXS Axie Infinity | |||||||
| $1.0086 | ¥6.8362 | -2.38% | $1.1377 | $1.09 | $10.99M | $11.09M |
85  METIS MetisDAO | |||||||
| $2.871 | ¥19.4594 | -3.40% | $3.126 | $3.023 | $88.11K | $252.97K |
86  CHZ Chiliz | |||||||
| $0.01794 | ¥0.1216 | -4.93% | $0.04148 | $0.0363 | $529.48M | $9.50M |
87  W Wormhole | |||||||
| $0.009288 | ¥0.06295 | -6.03% | $0.01235 | $0.01166 | $513.92M | $4.77M |
88  EIGEN EigenLayer | |||||||
| $0.2215 | ¥1.5013 | -5.06% | $0.1725 | $0.1594 | $26.01M | $5.76M |
89  CVX Convex Finance | |||||||
| $1.098 | ¥7.4421 | -4.19% | $1.805 | $1.758 | $283.70K | $311.50K |
90  ATH Aethir | |||||||
| $0.004191 | ¥0.02841 | 0.19% | $0.006206 | $0.006036 | $587.98M | $2.46M |
91  MOVE Movement | |||||||
| $0.01137 | ¥0.07706 | 0.44% | $0.01764 | $0.01676 | $364.48M | $4.14M |
92  KAITO KAITO | |||||||
| $0.503 | ¥3.4093 | 9.51% | $0.4722 | $0.4283 | $11.97M | $6.02M |
93  TURBO Turbo coin | |||||||
| $0.0007933 | ¥0.005377 | -4.77% | $0.001086 | $0.001018 | $1.39B | $1.11M |
94  USELESS Useless Coin | |||||||
| $0.07622 | ¥0.5166 | 4.37% | $0.04551 | $0.04225 | $57.19M | $4.36M |
95  POPCAT POPCAT | |||||||
| $0.04489 | ¥0.3043 | -14.28% | $0.05367 | $0.05004 | $176.41M | $7.92M |
96  LPT Livepeer | |||||||
| $1.529 | ¥10.3634 | -5.56% | $2.16 | $2.057 | $863.86K | $1.32M |
97  DASH Dash | |||||||
| $34.06 | ¥230.8553 | -2.82% | $38.81 | $37.92 | $209.69K | $7.14M |
98  GLM Golem | |||||||
| $0.0956 | ¥0.648 | -1.34% | $0.128 | $0.1251 | $4.96M | $474.04K |
99  KSM Kusama | |||||||
| $3.102 | ¥21.025 | -4.85% | $4.275 | $4.143 | $336.14K | $1.04M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.005142 | ¥0.03485 | -3.02% | $0.00735 | $0.006799 | $399.40M | $2.05M |
101  MINA Mina Protocol | |||||||
| $0.03885 | ¥0.2633 | -2.44% | $0.05773 | $0.0565 | $18.91M | $734.76K |
102  BAT Basic Attention Token | |||||||
| $0.08531 | ¥0.5782 | -0.42% | $0.09769 | $0.09514 | $6.12M | $521.73K |
103  BERA Berachain | |||||||
| $0.2007 | ¥1.3603 | -3.74% | $0.4168 | $0.3981 | $20.89M | $4.19M |
104  QTUM Qtum | |||||||
| $0.6702 | ¥4.5425 | -0.70% | $0.9199 | $0.8923 | $496.32K | $332.63K |
105  ZIL Zilliqa | |||||||
| $0.002902 | ¥0.01967 | -1.63% | $0.00399 | $0.00385 | $266.35M | $772.94K |
106  RVN RavenCoin | |||||||
| $0.003838 | ¥0.02601 | -0.98% | $0.005812 | $0.005587 | $102.87M | $394.83K |
107  ACH Alchemy Pay | |||||||
| $0.004503 | ¥0.03052 | -3.45% | $0.00624 | $0.005938 | $98.45M | $443.31K |
108  BLUR Blur | |||||||
| $0.01428 | ¥0.09679 | -1.86% | $0.02398 | $0.02001 | $108.88M | $1.55M |
109  ZRX 0x | |||||||
| $0.07674 | ¥0.5201 | -3.24% | $0.1077 | $0.1052 | $6.17M | $473.39K |
110  SNX Synthetix | |||||||
| $0.1985 | ¥1.3454 | -8.40% | $0.2946 | $0.2866 | $12.99M | $2.58M |
111  ORDI ORDI | |||||||
| $3.104 | ¥21.0386 | -4.81% | $3.318 | $2.442 | $4.24M | $13.18M |
112  ZK zkSync | |||||||
| $0.01041 | ¥0.07056 | -1.61% | $0.01543 | $0.01515 | $131.06M | $1.36M |
113  CELO CELO | |||||||
| $0.06028 | ¥0.4086 | -8.12% | $0.08207 | $0.07918 | $18.53M | $1.12M |
114  GAS Gas | |||||||
| $0.998 | ¥6.7643 | -2.25% | $1.695 | $1.667 | $535.40K | $534.33K |
115  YFI Yearn.Finance | |||||||
| $1652 | ¥11197.09 | -3.22% | $2606 | $2536 | $317.85 | $525.08K |
116  ETHW Ethereum PoW | |||||||
| $0.2314 | ¥1.5684 | -2.36% | $0.2602 | $0.2518 | $7.98M | $1.85M |
117  SAHARA Sahara AI | |||||||
| $0.0117 | ¥0.0793 | -7.22% | $0.02252 | $0.02206 | $652.42M | $7.63M |
118  RAY Raydium | |||||||
| $0.6127 | ¥4.1528 | 3.29% | $0.6604 | $0.6382 | $2.04M | $1.25M |
119  LQTY Liquity | |||||||
| $0.1822 | ¥1.2349 | -0.44% | $0.2826 | $0.2763 | $1.59M | $289.09K |
120  SUSHI SushiSwap | |||||||
| $0.1478 | ¥1.0018 | -2.18% | $0.1994 | $0.1915 | $11.22M | $1.66M |
121  ONE Harmony | |||||||
| $0.001237 | ¥0.008384 | -2.14% | $0.002161 | $0.002076 | $160.63M | $198.70K |
122  ARKM Arkham | |||||||
| $0.1182 | ¥0.8012 | -3.23% | $0.1069 | $0.09875 | $10.83M | $1.28M |
123  ICX ICON | |||||||
| $0.02481 | ¥0.1682 | -2.09% | $0.03783 | $0.03606 | $21.38M | $530.54K |
124  WOO Woo | |||||||
| $0.01118 | ¥0.07578 | -4.20% | $0.01841 | $0.01723 | $55.23M | $617.50K |
125  GMT Green Metaverse Token | |||||||
| $0.007447 | ¥0.05048 | -1.42% | $0.01113 | $0.01047 | $127.87M | $952.28K |
126  ENJ Enjin Coin | |||||||
| $0.03057 | ¥0.2072 | -0.62% | $0.09209 | $0.05771 | $51.67M | $1.58M |
127  VANA Vana | |||||||
| $1.058 | ¥7.171 | -0.28% | $1.316 | $1.267 | $225.37K | $238.44K |
128  GMX GMX | |||||||
| $5.309 | ¥35.9839 | -2.10% | $6.183 | $6.044 | $105.14K | $558.16K |
129  MASK Mask Network | |||||||
| $0.3943 | ¥2.6725 | -6.85% | $0.448 | $0.4273 | $2.89M | $1.14M |
130  ONT Ontology | |||||||
| $0.04249 | ¥0.288 | -2.72% | $0.07777 | $0.07522 | $47.88M | $2.03M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.01994 | ¥0.1352 | -3.20% | $0.02555 | $0.02361 | $48.65M | $970.13K |
132  ME Magic Eden | |||||||
| $0.05874 | ¥0.3981 | -10.40% | $0.1045 | $0.1002 | $43.31M | $2.54M |
133  UMA UMA Voting | |||||||
| $0.3818 | ¥2.5878 | -3.10% | $0.4232 | $0.412 | $927.34K | $354.06K |
134  BAND Band Protocol | |||||||
| $0.1445 | ¥0.9794 | -3.47% | $0.2102 | $0.2024 | $2.08M | $300.27K |
135  LRC Loopring | |||||||
| $0.01265 | ¥0.08574 | -1.40% | $0.0164 | $0.01582 | $49.72M | $628.94K |
136  API3 API3 | |||||||
| $0.2289 | ¥1.5515 | -4.78% | $0.29 | $0.2805 | $3.78M | $864.49K |
137  SPK Spark | |||||||
| $0.01795 | ¥0.1217 | -2.55% | $0.02209 | $0.02138 | $466.86M | $8.38M |
138  IOST IOST | |||||||
| $0.0007133 | ¥0.004835 | -2.15% | $0.001106 | $0.001065 | $398.82M | $284.48K |
139  BICO Biconomy | |||||||
| $0.02014 | ¥0.1365 | -11.90% | $0.02161 | $0.02044 | $511.93M | $10.31M |
140  AEVO AEVO | |||||||
| $0.01731 | ¥0.1173 | -3.78% | $0.02379 | $0.02257 | $20.51M | $355.11K |
141  BIGTIME Big Time | |||||||
| $0.007556 | ¥0.05121 | -1.09% | $0.01288 | $0.01237 | $133.15M | $1.01M |
142  TRB Tellor Tributes | |||||||
| $13.11 | ¥88.8583 | -1.94% | $16.2 | $15.33 | $170.60K | $2.24M |
143  INIT Initia | |||||||
| $0.05339 | ¥0.3619 | -1.64% | $0.08275 | $0.07953 | $3.27M | $174.42K |
144  MAGIC Treasure DAO | |||||||
| $0.04156 | ¥0.2817 | -3.75% | $0.0641 | $0.06071 | $31.23M | $1.30M |
145  SSV SSV Network | |||||||
| $2.049 | ¥13.8879 | -4.48% | $2.335 | $2.18 | $279.05K | $571.76K |
146  HUMA Huma Finance | |||||||
| $0.02557 | ¥0.1733 | 16.28% | $0.01763 | $0.01722 | $215.73M | $5.52M |
147  ANIME Animecoin | |||||||
| $0.002577 | ¥0.01747 | -0.58% | $0.004689 | $0.004557 | $572.54M | $1.48M |
148  WCT WalletConnect Token | |||||||
| $0.04185 | ¥0.2837 | -2.04% | $0.06258 | $0.05596 | $33.39M | $1.40M |
149  HMSTR Hamster Kombat | |||||||
| $0.000174 | ¥0.001179 | 17.57% | $0.0001525 | $0.0001443 | $34.38B | $5.98M |
150  PARTI Particle Network | |||||||
| $0.05227 | ¥0.3543 | -1.69% | $0.04335 | $0.0418 | $35.61M | $1.86M |
151  YGG Yield Guild Games | |||||||
| $0.02221 | ¥0.1505 | -4.23% | $0.03938 | $0.03751 | $127.05M | $2.82M |
152  DYDX DYDX | |||||||
| $0.146 | ¥0.9894 | -1.40% | $0.1036 | $0.09393 | $60.73M | $8.86M |
153  H Humanity | |||||||
| $0.05881 | ¥0.3986 | -6.07% | $0.112 | $0.09513 | $1.75B | $102.84M |
154  NMR Numeraire | |||||||
| $8.907 | ¥60.3708 | 3.98% | $8.504 | $8.211 | $64.39K | $573.51K |
155  RSR Reserve Rights | |||||||
| $0.001228 | ¥0.008323 | -3.69% | $0.001583 | $0.00147 | $407.94M | $500.95K |
156  AGLD Adventure Gold | |||||||
| $0.1312 | ¥0.8893 | -11.23% | $0.2532 | $0.2447 | $70.22M | $9.21M |
157  ZEN Horizen | |||||||
| $4.115 | ¥27.8911 | -2.49% | $6.031 | $5.597 | $351.34K | $1.45M |
158  ORDER Orderly Network | |||||||
| $0.03476 | ¥0.2356 | -0.83% | $0.06433 | $0.06142 | $17.94M | $623.50K |
159  JELLYJELLY jelly-my-jelly | |||||||
| $0.05823 | ¥0.3947 | 1.36% | $0.04576 | $0.04423 | $31.79M | $1.85M |
160  OL Open Loot | |||||||
| $0.005522 | ¥0.03743 | -6.01% | $0.007058 | $0.006558 | $72.62M | $401.02K |
161  F SynFutures | |||||||
| $0.003372 | ¥0.02286 | -1.86% | $0.005558 | $0.005375 | $115.25M | $388.62K |
162  AI Sleepless AI | |||||||
| $0.02254 | ¥0.1528 | -0.57% | $0.02285 | $0.02027 | $172.72M | $3.89M |
163  PIPPIN Pippin | |||||||
| $0.01668 | ¥0.1131 | 3.35% | $0.02723 | $0.02483 | $630.45M | $10.52M |
164  PROS Prosper | |||||||
| $0.4258 | ¥2.886 | -6.66% | $0.4517 | $0.4135 | $5.09M | $2.17M |
165  WEN WEN token | |||||||
| $7.3 | ¥49.4787 | -22.67% | $9.56 | $6.85 | $450.40K | $3.29M |
166  ARX ARCS | |||||||
| $0.2752 | ¥1.8653 | 9.51% | $0.2926 | $0.2272 | $104.06M | $28.64M |
| $0.284 | ¥1.9249 | 11.11% | $0.2844 | $0.2277 | $165.55K | $47.02K |
167  0G 0G | |||||||
| $0.2162 | ¥1.4654 | -8.89% | $0.6172 | $0.5948 | $17.03M | $3.68M |
168  EWT Energy Web Token | |||||||
| $101.2 | ¥685.9235 | -5.85% | $107.7 | $101.2 | $1.57K | $158.55K |
169  META MetaDAO | |||||||
| $545.58 | ¥3697.89 | -2.45% | $556.58 | $540.14 | $8.40 | $4.58K |
| $544.19 | ¥3688.47 | -2.50% | $558.52 | $539.82 | $3.79K | $2.06M |
170 | |||||||
| $0.1726 | ¥1.1699 | 5.57% | $0.143 | $0.1254 | $14.64M | $2.53M |
171  LA Lagrange | |||||||
| $0.06582 | ¥0.4461 | -3.93% | $0.1632 | $0.158 | $11.86M | $780.70K |
172  DOOD Doodles | |||||||
| $0.001444 | ¥0.009787 | 2.41% | $0.003181 | $0.003041 | $1.08B | $1.56M |
173  BEAT Audiera | |||||||
| $2.4396 | ¥16.5354 | 30.64% | $2.4865 | $1.7371 | $889.87K | $2.17M |
| $2.4425 | ¥16.555 | 31.85% | $0.3859 | $0.3472 | $83.74M | $204.54M |
174  HOME HOME | |||||||
| $0.02015 | ¥0.1366 | -3.77% | $0.01878 | $0.01841 | $145.41M | $2.93M |
175  TSLA TSLA Token （BSC） | |||||||
| $370.68 | ¥2512.43 | -1.09% | $377.61 | $368.38 | $77.32 | $28.66K |
| $371.27 | ¥2516.43 | -2.03% | $379.79 | $367.81 | $38.88K | $14.43M |
176  UB Unibase | |||||||
| $0.07407 | ¥0.502 | 8.04% | $0.0744 | $0.06102 | $447.42M | $33.14M |
| $0.07065 | ¥0.4789 | 2.32% | $0.07171 | $0.06168 | $88.40K | $6.25K |
177  VRT Venus Protocol | |||||||
| $319.08 | ¥2162.69 | -4.03% | $339.64 | $318 | $304.32 | $97.10K |
178  RIVER RIVER | |||||||
| $3.808 | ¥25.8102 | -8.94% | $9.388 | $7.427 | $1.85M | $7.03M |
179  USAR USA Rare Earth | |||||||
| $20.38 | ¥138.1336 | -7.24% | $22.12 | $20.1 | $27.49K | $560.16K |
180  ZKP Panther Protocol | |||||||
| $0.04714 | ¥0.3195 | -8.57% | $0.07579 | $0.07208 | $11.82M | $557.28K |
181  DRAM Roundhill Memory ETF | |||||||
| $72.93 | ¥494.3122 | -7.82% | $80 | $71.06 | $746.04K | $54.41M |
| $72.81 | ¥493.4989 | -7.17% | $79.6 | $70.95 | $1.13K | $82.28K |
182  GRAM GRAM coin | |||||||
| $1.578 | ¥10.6955 | -1.25% | $1.6 | $1.523 | $3.96M | $6.25M |
| $1.575 | ¥10.6752 | -1.32% | $1.594 | $1.526 | $585.70K | $922.48K |
183  CHIP CHIP | |||||||
| $0.02902 | ¥0.1967 | -6.54% | $0.03109 | $0.02745 | $213.26M | $6.19M |
184  BILL Billions Network | |||||||
| $0.04098 | ¥0.2778 | -4.45% | $0.04483 | $0.03868 | $126.39M | $5.18M |
185  SHELL MyShell | |||||||
| $0.02151 | ¥0.1458 | -1.42% | $0.03016 | $0.02863 | $11.86M | $255.03K |
186  PUMP Pump.fun | |||||||
| $0.001223 | ¥0.008289 | -5.49% | $0.001938 | $0.001823 | $34.03B | $41.62M |
| $0.001226 | ¥0.00831 | -5.11% | $0.001292 | $0.00115 | $1.41B | $1.73M |
187  ENSO Enso | |||||||
| $0.6055 | ¥4.104 | -3.52% | $0.8877 | $0.8446 | $5.41M | $3.28M |
188  MON MON Protocol | |||||||
| $0.01898 | ¥0.1286 | -4.81% | $0.03591 | $0.03443 | $181.75M | $3.45M |
189  PNUT Peanut the Squirrel | |||||||
| $0.04096 | ¥0.2776 | -2.94% | $0.04932 | $0.04367 | $94.33M | $3.86M |
190  YB Yield Basis | |||||||
| $0.07068 | ¥0.4791 | 0.77% | $0.1165 | $0.1124 | $7.56M | $534.27K |
191  RAVE RaveDAO | |||||||
| $0.2236 | ¥1.5155 | -10.63% | $19.075 | $11.828 | $55.20M | $12.34M |
192  ROBO RoboHero | |||||||
| $0.01677 | ¥0.1137 | -2.16% | $0.01741 | $0.01611 | $354.73M | $5.95M |
193  XPL Plasma | |||||||
| $0.1034 | ¥0.7006 | 10.59% | $0.1368 | $0.133 | $954.68M | $98.69M |
194  SPACE MicroVisionChain | |||||||
| $0.006171 | ¥0.04183 | -4.84% | $0.005318 | $0.005055 | $827.70M | $5.11M |
195  O o1.exchange | |||||||
| $0.4576 | ¥3.1016 | -28.34% | $0.6116 | $0.451 | $70.42M | $32.22M |
| $0.4588 | ¥3.1097 | -27.77% | $0.6059 | $0.4588 | $551.24K | $252.91K |
196  KAT Karat Token | |||||||
| $0.004813 | ¥0.03262 | -5.22% | $0.005127 | $0.004671 | $573.22M | $2.76M |
197  ZRO LayerZero | |||||||
| $0.8085 | ¥5.4799 | -7.96% | $1.954 | $1.886 | $4.99M | $4.03M |
198  BIO Bio Protocol | |||||||
| $0.0297 | ¥0.2013 | 2.34% | $0.01997 | $0.0181 | $315.02M | $9.36M |
199  WET HumidiFi | |||||||
| $0.05743 | ¥0.3893 | -2.30% | $0.1519 | $0.1199 | $26.33M | $1.51M |
200  TRIA TRIA | |||||||
| $0.0202 | ¥0.1369 | -10.26% | $0.03263 | $0.02714 | $79.22M | $1.60M |
201  LIGHT Bitlight | |||||||
| $0.1228 | ¥0.8323 | -1.52% | $0.1923 | $0.1716 | $33.71M | $4.14M |
202  CRO Cronos | |||||||
| $0.05462 | ¥0.3702 | -3.74% | $0.07083 | $0.06867 | $20.82M | $1.14M |
203 | |||||||
| $0.1579 | ¥1.0702 | 1.94% | $0.1414 | $0.1344 | $25.85M | $4.08M |
204  ACU Acurast | |||||||
| $0.08568 | ¥0.5807 | -1.88% | $0.09884 | $0.0873 | $18.44M | $1.58M |
205  MORPHO Morpho | |||||||
| $1.6726 | ¥11.3367 | -4.65% | $1.8361 | $1.7149 | $1.73M | $2.89M |
206  SKY Sky Protocol | |||||||
| $0.05162 | ¥0.3499 | -4.83% | $0.07551 | $0.07396 | $25.19M | $1.30M |
207  CC CC | |||||||
| $0.1499 | ¥1.0162 | -1.13% | $0.1522 | $0.1488 | $16.85M | $2.53M |
208  SMH Spacemesh | |||||||
| $621.89 | ¥4215.11 | -4.06% | $658.83 | $615.31 | $394.57 | $245.38K |
209  GPS GoPlus Security | |||||||
| $0.008556 | ¥0.05799 | -4.66% | $0.009082 | $0.008319 | $125.96M | $1.08M |
210  NES Nesa | |||||||
| $0.2096 | ¥1.4206 | -12.37% | $0.2819 | $0.1836 | $1.21M | $254.50K |
| $0.2053 | ¥1.3915 | -14.28% | $0.2832 | $0.1818 | $184.18M | $37.81M |
211  BASED BASED | |||||||
| $0.06651 | ¥0.4508 | -19.00% | $0.08163 | $0.06571 | $456.21M | $30.34M |
212  BABY Babylon | |||||||
| $0.01376 | ¥0.09326 | 8.86% | $0.01464 | $0.01426 | $177.11M | $2.44M |
213  SIGN Sign | |||||||
| $0.008491 | ¥0.05755 | -0.47% | $0.02884 | $0.02781 | $77.09M | $654.57K |
214  RE RE | |||||||
| $0.58 | ¥3.9312 | -3.16% | $0.6403 | $0.5332 | $173.98M | $100.91M |
| $0.5822 | ¥3.946 | -2.55% | $0.6376 | $0.5335 | $2.31M | $1.35M |
215  KGEN KGeN | |||||||
| $0.1843 | ¥1.2492 | 7.84% | $0.166 | $0.1553 | $3.71M | $683.99K |
216  IRYS Irys | |||||||
| $0.01522 | ¥0.1032 | -2.19% | $0.01586 | $0.01455 | $369.80K | $5.63K |
| $0.01506 | ¥0.1021 | -4.86% | $0.01654 | $0.01453 | $128.51M | $1.94M |
217  ESP Espresso | |||||||
| $0.06662 | ¥0.4515 | 12.95% | $0.07622 | $0.07354 | $47.04M | $3.13M |
218  MEME Memecoin | |||||||
| $0.0005192 | ¥0.003519 | 2.81% | $0.0005378 | $0.0005075 | $4.39B | $2.28M |
219  ASTER Aster | |||||||
| $0.6246 | ¥4.2335 | -0.41% | $0.6667 | $0.6634 | $21.55M | $13.46M |
220  LIT Lighter | |||||||
| $1.6584 | ¥11.2405 | -0.88% | $1.072 | $1.0161 | $13.17M | $21.84M |
221 | |||||||
| $0.05616 | ¥0.3806 | -7.57% | $0.06344 | $0.05555 | $73.63M | $4.14M |
222  UP Superform | |||||||
| $0.279 | ¥1.891 | -11.40% | $0.3203 | $0.2747 | $7.47M | $2.08M |
223  MMT Mammoth | |||||||
| $0.1752 | ¥1.1875 | -8.03% | $0.1357 | $0.1323 | $53.05M | $9.30M |
224  PLUME Plume | |||||||
| $0.009347 | ¥0.06335 | -5.81% | $0.01268 | $0.01142 | $108.02M | $1.01M |
225  CSCO Cisco | |||||||
| $118.56 | ¥803.5878 | -0.96% | $121.21 | $117.6 | $870.93 | $103.26K |
226  OPG OpenGradient | |||||||
| $0.13 | ¥0.8811 | -18.90% | $0.1573 | $0.1272 | $45.81M | $5.96M |
227  GRASS Grass Token | |||||||
| $0.4482 | ¥3.0379 | -7.76% | $0.3626 | $0.3274 | $19.49M | $8.73M |
228  BRETT BRETT | |||||||
| $0.005117 | ¥0.03468 | -1.58% | $0.007316 | $0.007026 | $42.29M | $216.39K |
229  LINEA LINEA | |||||||
| $0.002303 | ¥0.01561 | -2.58% | $0.003325 | $0.003277 | $865.41M | $1.99M |
230  SLX Solstice | |||||||
| $0.4152 | ¥2.8142 | 13.07% | $0.4314 | $0.309 | $862.64M | $358.17M |
| $0.4076 | ¥2.7627 | 13.03% | $0.4275 | $0.3154 | $3.89M | $1.58M |
231  MEW cat in a dogs world | |||||||
| $0.0003468 | ¥0.002351 | -0.63% | $0.0005983 | $0.0005561 | $2.21B | $767.83K |
232 | |||||||
| $0.06523 | ¥0.4421 | -5.52% | $0.08395 | $0.08038 | $65.84M | $4.29M |
233  SOXL Semicon Bull 3X ETF | |||||||
| $229.28 | ¥1554.04 | -13.07% | $269.01 | $223.41 | $3.36K | $770.38K |
| $229.76 | ¥1557.29 | -12.90% | $269.77 | $221.87 | $1.19M | $273.24M |
234  FOGO Fogo | |||||||
| $0.01088 | ¥0.07374 | -10.38% | $0.01888 | $0.01845 | $1.72B | $18.69M |
235  BARD Lombard | |||||||
| $0.1354 | ¥0.9177 | -3.35% | $0.3247 | $0.2997 | $5.77M | $781.30K |
236  LUNA Luna by Virtuals | |||||||
| $0.04853 | ¥0.3289 | -0.84% | $0.0564 | $0.05427 | $28.55M | $1.39M |
237  KITE Kite | |||||||
| $0.1461 | ¥0.99 | -1.25% | $0.1473 | $0.1338 | $12.48M | $1.82M |
238  1INCH 1inch Network | |||||||
| $0.06806 | ¥0.4613 | -3.10% | $0.09627 | $0.0929 | $9.60M | $653.71K |
239  MUBARAK MUBARAK | |||||||
| $0.00992 | ¥0.06724 | -0.90% | $0.0144 | $0.01316 | $21.93M | $217.59K |
240  GME GameStop | |||||||
| $21.06 | ¥142.7426 | -1.50% | $21.5 | $20.95 | $8.77K | $184.74K |
241  APR Apexrom | |||||||
| $0.2062 | ¥1.3976 | 0.59% | $0.3592 | $0.2304 | $10.53M | $2.17M |
242 | |||||||
| $0.1286 | ¥0.8716 | 1.02% | $0.1669 | $0.1636 | $56.73M | $7.29M |
243  BB BounceBit | |||||||
| $10.232 | ¥69.3515 | 10.25% | $10.661 | $9.09 | $606.21K | $6.20M |
244  SKHYNIX SK 海力士 | |||||||
| $1749.12 | ¥11855.36 | -8.15% | $1931.59 | $1695.34 | $93.94K | $164.32M |
245  RESOLV Resolv | |||||||
| $0.02179 | ¥0.1477 | -6.92% | $0.03543 | $0.03428 | $2.38B | $51.95M |
246  OFC OneFootball Club | |||||||
| $0.0167 | ¥0.1132 | -7.48% | $0.01785 | $0.01584 | $142.38M | $2.38M |
247 | |||||||
| $0.01286 | ¥0.08716 | -1.30% | $0.01688 | $0.01558 | $119.72M | $1.54M |
248  BREV Brevis | |||||||
| $0.07557 | ¥0.5122 | 1.19% | $0.1226 | $0.12 | $30.54M | $2.31M |
249  LAB The Professor | |||||||
| $18.249 | ¥123.6899 | 6.20% | $0.496 | $0.4212 | $13.09M | $238.83M |
250  ALLO Allora | |||||||
| $0.387 | ¥2.6228 | -4.89% | $0.1111 | $0.1079 | $158.97M | $61.52M |
251  MEGA MegaETH | |||||||
| $0.0492 | ¥0.3335 | 0.70% | $0.04943 | $0.04456 | $151.85M | $7.47M |
252  ANTHROPIC Anthropic | |||||||
| $1711.2 | ¥11598.34 | -0.50% | $1730 | $1684.8 | $480.56 | $822.33K |
253  FLOKI Floki Inu | |||||||
| $0.00002207 | ¥0.0001496 | -4.04% | $0.00002917 | $0.00002791 | $121.40B | $2.68M |
254 | |||||||
| $0.0492 | ¥0.3335 | 6.66% | $0.03554 | $0.03362 | $118.45M | $5.83M |
255 | |||||||
| $0.02466 | ¥0.1671 | -5.37% | $0.02707 | $0.02531 | $151.00M | $3.72M |
256 | |||||||
| $0.03778 | ¥0.2561 | -1.07% | $0.05311 | $0.04953 | $137.97M | $5.21M |
257  NEIRO NEIRO Token | |||||||
| $0.00006213 | ¥0.0004211 | 1.85% | $0.0000718 | $0.00006233 | $17.04B | $1.06M |
258  AVNT Avantis | |||||||
| $0.0944 | ¥0.6398 | -8.97% | $0.1323 | $0.1291 | $40.68M | $3.84M |
259  SPCX SpaceX | |||||||
| $150.4 | ¥1019.4 | -3.27% | $164.09 | $148.26 | $24.86K | $3.74M |
| $150.71 | ¥1021.5 | -3.21% | $164.06 | $148.36 | $2.90M | $436.70M |
260  ZBT ZEROBASE | |||||||
| $0.112 | ¥0.7589 | 5.74% | $0.117 | $0.1065 | $7.40M | $829.05K |
261  PROVE Succinct | |||||||
| $0.1935 | ¥1.3115 | -0.77% | $0.2287 | $0.2238 | $5.18M | $1.00M |
262  AZTEC Aztec Network | |||||||
| $0.01322 | ¥0.0896 | -4.34% | $0.02314 | $0.02098 | $47.63M | $629.70K |
263  ZAMA Zama | |||||||
| $0.03262 | ¥0.2211 | 3.46% | $0.03303 | $0.02959 | $71.41M | $2.33M |
264  ACT Act I : The AI Prophecy | |||||||
| $0.007832 | ¥0.05308 | -2.43% | $0.01426 | $0.01277 | $169.92M | $1.33M |
265  KMNO Kamino | |||||||
| $0.01911 | ¥0.1295 | -5.58% | $0.02059 | $0.01999 | $52.95M | $1.01M |
266  TRUST Intuition | |||||||
| $0.05053 | ¥0.3425 | -1.86% | $0.0806 | $0.0678 | $22.61M | $1.14M |
267  WLFI World Liberty Financial | |||||||
| $0.05819 | ¥0.3944 | -5.20% | $0.08098 | $0.08004 | $243.66M | $14.18M |
268  2Z DoubleZero | |||||||
| $0.06728 | ¥0.456 | 2.09% | $0.08178 | $0.07818 | $27.87M | $1.87M |
269  COAI ChainOpera AI | |||||||
| $0.2699 | ¥1.8294 | -7.38% | $0.4411 | $0.3738 | $10.27M | $2.77M |
270  SYRUP Maple Finance | |||||||
| $0.1201 | ¥0.814 | -7.26% | $0.2289 | $0.2196 | $4.95M | $594.75K |
271  NIGHT Midnight Token | |||||||
| $0.03041 | ¥0.2061 | -5.49% | $0.0364 | $0.03535 | $100.47M | $3.05M |
272  CL WTI Light Crude Oil | |||||||
| $69.48 | ¥470.9285 | -0.86% | $72.52 | $69.04 | $7.47K | $519.14K |
| $69.63 | ¥471.9452 | -0.76% | $72.67 | $69.07 | $881.79K | $61.40M |
273  EDGE Definitive | |||||||
| $0.3129 | ¥2.1208 | -14.69% | $0.3642 | $0.2925 | $15.98M | $5.00M |
274  STABLE Stable | |||||||
| $0.03607 | ¥0.2445 | -0.25% | $0.02637 | $0.02588 | $39.38M | $1.42M |
275  PIEVERSE Pieverse | |||||||
| $0.6378 | ¥4.3229 | -1.94% | $0.4606 | $0.4296 | $4.19M | $2.67M |
276  ZORA Zora | |||||||
| $0.007284 | ¥0.04937 | -1.18% | $0.0142 | $0.01361 | $260.89M | $1.90M |
277  AT APRO | |||||||
| $0.1576 | ¥1.0682 | 9.83% | $0.172 | $0.1686 | $6.69M | $1.05M |
278  GIGGLE Giggle Fund | |||||||
| $25.09 | ¥170.0575 | -2.86% | $53.84 | $38.42 | $105.09K | $2.64M |
279  MSTR MSTR2100 | |||||||
| $85.1 | ¥576.7993 | -12.92% | $97.65 | $81.67 | $408.32K | $34.75M |
280  SAPIEN Sapien | |||||||
| $0.08061 | ¥0.5464 | -0.60% | $0.0768 | $0.07347 | $3.50M | $282.20K |
281  OPN Open Ecosystem Token | |||||||
| $0.06147 | ¥0.4166 | -3.14% | $0.06449 | $0.05608 | $237.74M | $14.61M |
282  RECALL Recall | |||||||
| $0.03017 | ¥0.2045 | -19.03% | $0.04778 | $0.04691 | $27.24M | $821.74K |
283  TRUMP Official Trump | |||||||
| $1.678 | ¥11.3733 | -2.10% | $2.88 | $2.77 | $44.48M | $74.64M |
284 | |||||||
| $0.01485 | ¥0.1006 | -9.98% | $0.009762 | $0.009411 | $126.87M | $1.88M |
285  S Sonic (prev. FTM) | |||||||
| $0.01984 | ¥0.1345 | -5.07% | $0.04307 | $0.04034 | $81.44M | $1.62M |
286  COST Costco Hot Dog | |||||||
| $949.75 | ¥6437.31 | -0.85% | $960.35 | $940.21 | $159.23 | $151.23K |
287  RLS Rayls | |||||||
| $0.002667 | ¥0.01808 | 10.12% | $0.003038 | $0.002569 | $474.21M | $1.26M |
288  COIN COINSWAP | |||||||
| $142.66 | ¥966.9352 | -7.76% | $154.73 | $139.45 | $22.49K | $3.21M |
289  BSB Block Street | |||||||
| $0.3023 | ¥2.049 | -7.84% | $0.337 | $0.2952 | $49.02M | $14.82M |
290 BZ Brent Crude Oil | |||||||
| $72.93 | ¥494.3122 | -0.74% | $75.69 | $72.48 | $2.97K | $216.45K |
| $73.12 | ¥495.6 | -0.60% | $76.24 | $72.56 | $147.93K | $10.82M |
291  ZETA stoicDAO | |||||||
| $0.03357 | ¥0.2275 | -3.84% | $0.0515 | $0.04954 | $44.62M | $1.50M |
292  SOPH SophiaVerse | |||||||
| $0.004792 | ¥0.03248 | -6.26% | $0.008616 | $0.008374 | $212.64M | $1.02M |