Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$34.26B

0.79%

Global Liquidation

1H: $17.96M

Long: $15.41M

Short: $2.55M

4H: $31.57M

Long: $23.13M

Short: $8.44M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTCUSD BTC Perpetual	$63333	¥429264.74	-0.39%	$4.22M	$421.98M
BTCUSDC BTC Perpetual	$63342	¥429325.74	-0.42%	$35.99K	$2.28B
BTCUSDT BTC Perpetual	$63399.6	¥429716.15	-0.40%	$113.27K	$7.18B
BTC0925 BTC Quarterly	$63764.8	¥432191.44	-0.36%	$108.17	$6.90M
BTC1225 BTC Quarterly	$64472	¥436984.77	-0.29%	$63.01	$4.06M
BTC0925 BTC Quarterly	$63706.6	¥431796.96	-0.34%	$111.86K	$11.19M
BTC1225 BTC Second quarter	$64372.8	¥436312.4	-0.34%	$28.34K	$2.83M
2 ETH Ethereum
ETH0925 ETH Quarterly	$1881.32	¥12751.4	-0.51%	$1.55K	$2.91M
ETH1225 ETH Quarterly	$1895.69	¥12848.8	-0.41%	$615.88	$1.17M
ETH0925 ETH Quarterly	$1881.4	¥12751.94	-0.47%	$264.28K	$2.64M
ETH1225 ETH Second quarter	$1894.91	¥12843.51	-0.37%	$39.93K	$399.29K
ETHUSD ETH Perpetual	$1873.13	¥12695.89	-0.48%	$18.52M	$185.21M
ETHUSDC ETH Perpetual	$1873.78	¥12700.29	-0.49%	$741.87K	$1.39B
ETHUSDT ETH Perpetual	$1875.51	¥12712.02	-0.44%	$2.94M	$5.51B
3 BNB Binance Coin
BNBUSD BNB Perpetual	$608.82	¥4126.52	-0.47%	$2.55M	$25.50M
BNBUSDC BNB Perpetual	$609.3	¥4129.77	-0.54%	$90.19K	$54.95M
BNBUSDT BNB Perpetual	$609.6	¥4131.81	-0.56%	$446.79K	$272.37M
BNB0925 BNB Quarterly	$612	¥4148.07	-0.51%	$12.72K	$127.21K
BNB1225 BNB Second quarter	$619.55	¥4199.25	-0.53%	$34.67K	$346.75K
4 USDC USD Coin
USDCUSDT USDC Perpetual	$1.0004	¥6.7804	0.01%	$1.70M	$1.70M
5 XRP Ripple
XRPUSDC XRP Perpetual	$1.0022	¥6.7928	-2.05%	$44.55M	$44.65M
XRPUSDT XRP Perpetual	$1.0026	¥6.7955	-2.08%	$347.20M	$348.11M
XRP0925 XRP Quarterly	$1.0063	¥6.8206	-1.87%	$29.88K	$298.76K
XRP1225 XRP Second quarter	$1.014	¥6.8728	-1.52%	$1.34K	$13.37K
XRPUSD XRP Perpetual	$1.002	¥6.7915	-2.04%	$1.16M	$11.65M
6 SOL Solana
SOL1225 SOL Second quarter	$75.55	¥512.0703	-1.03%	$815.00	$8.15K
SOLUSD SOL Perpetual	$75.26	¥510.1048	-1.39%	$2.54M	$25.44M
SOLUSDC SOL Perpetual	$75.28	¥510.2403	-1.39%	$2.27M	$170.87M
SOLUSDT SOL Perpetual	$75.36	¥510.7825	-1.48%	$13.55M	$1.02B
SOL0925 SOL Quarterly	$75.39	¥510.9859	-1.35%	$8.14K	$81.37K
7 TRX TRON
TRXUSD TRX Perpetual	$0.3352	¥2.2717	0.17%	$32.92K	$329.25K
TRXUSDT TRX Perpetual	$0.3355	¥2.2743	0.16%	$102.02M	$34.23M
8 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$56.067	¥380.0165	2.49%	$5.41M	$303.37M
9 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.06907	¥0.4681	-4.52%	$1.62M	$16.22M
DOGEUSDC DOGE Perpetual	$0.06908	¥0.4682	-4.51%	$364.25M	$25.16M
DOGEUSDT DOGE Perpetual	$0.06914	¥0.4686	-4.61%	$5.02B	$346.97M
10 ZEC Zcash
ZECUSDC ZEC Perpetual	$488.17	¥3308.77	1.61%	$36.53K	$17.83M
ZECUSDT ZEC Perpetual	$488.86	¥3313.44	1.49%	$863.53K	$422.14M
11 XMR Monero
XMRUSDT XMR Perpetual	$390.84	¥2649.07	2.14%	$83.03K	$32.45M
12 ADA Cardano
ADAUSD ADA Perpetual	$0.1807	¥1.2248	-3.11%	$519.65K	$5.20M
ADAUSDC ADA Perpetual	$0.1808	¥1.2254	-2.95%	$44.97M	$8.13M
ADAUSDT ADA Perpetual	$0.181	¥1.2268	-3.00%	$512.45M	$92.75M
13 LINK ChainLink
LINKUSD LINK Perpetual	$8.619	¥58.4187	-1.59%	$145.24K	$1.45M
LINKUSDC LINK Perpetual	$8.627	¥58.4729	-1.51%	$772.36K	$6.66M
LINKUSDT LINK Perpetual	$8.636	¥58.5339	-1.52%	$15.31M	$132.21M
14 XLM Stellar
XLMUSD XLM Perpetual	$0.158	¥1.0709	-2.57%	$34.48K	$344.83K
XLMUSDT XLM Perpetual	$0.1583	¥1.0729	-2.58%	$212.57M	$33.65M
15 BCH Bitcoin Cash
BCHUSD BCH Perpetual	$211.06	¥1430.54	-1.08%	$43.67K	$436.68K
BCHUSDC BCH Perpetual	$211.22	¥1431.63	-1.02%	$7.71K	$1.63M
BCHUSDT BCH Perpetual	$211.39	¥1432.78	-1.04%	$110.03K	$23.26M
16 LTC Litecoin
LTCUSD LTC Perpetual	$44.72	¥303.1077	-1.58%	$103.20K	$1.03M
LTCUSDC LTC Perpetual	$44.71	¥303.0399	-1.61%	$78.38K	$3.50M
LTCUSDT LTC Perpetual	$44.75	¥303.311	-1.61%	$738.93K	$33.07M
17 HBAR Hedera
HBARUSDC HBAR Perpetual	$0.06552	¥0.4441	-1.43%	$5.53M	$362.20K
HBARUSDT HBAR Perpetual	$0.06559	¥0.4446	-1.46%	$193.25M	$12.68M
18 SUI Sui
SUIUSD SUI Perpetual	$0.6759	¥4.5812	-2.00%	$145.44K	$1.45M
SUIUSDC SUI Perpetual	$0.6757	¥4.5798	-2.12%	$8.35M	$5.64M
SUIUSDT SUI Perpetual	$0.6769	¥4.588	-2.13%	$125.17M	$84.73M
19 AVAX Avalanche
AVAXUSD AVAX Perpetual	$6.31	¥42.7685	0.00%	$148.47K	$1.48M
AVAXUSDC AVAX Perpetual	$6.32	¥42.8363	0.27%	$1.13M	$7.12M
AVAXUSDT AVAX Perpetual	$6.326	¥42.877	0.25%	$12.90M	$81.63M
20 XAUT Tether Gold
XAUTUSDT XAUT Perpetual	$4386.81	¥29733.36	0.75%	$11.04K	$48.44M
21 TAO Bittensor
TAOUSDT TAO Perpetual	$198.8	¥1347.45	-0.76%	$323.07K	$64.23M
22 UNI Uniswap
UNIUSD UNI Perpetual	$3.523	¥23.8785	-6.23%	$313.18K	$3.13M
UNIUSDC UNI Perpetual	$3.517	¥23.8379	-6.44%	$2.09M	$7.37M
UNIUSDT UNI Perpetual	$3.522	¥23.8718	-6.30%	$34.68M	$122.13M
23 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.613	¥10.9328	1.45%	$111.11K	$1.11M
NEARUSDC NEAR Perpetual	$1.612	¥10.926	1.32%	$5.52M	$8.90M
NEARUSDT NEAR Perpetual	$1.614	¥10.9395	1.32%	$69.17M	$111.64M
24 PAXG PAX Gold
PAXGUSDT PAXG Perpetual	$4399.93	¥29822.29	0.64%	$27.03K	$118.94M
25 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.326	¥2.2096	-2.86%	$124.56M	$40.61M
26 ROSE
ROSEUSDT ROSE Perpetual	$0.005186	¥0.03515	-4.53%	$267.22M	$1.39M
27 WLFI World Liberty Financial
WLFIUSDC WLFI Perpetual	$0.05487	¥0.3719	0.00%	$16.49M	$904.91K
WLFIUSDT WLFI Perpetual	$0.05498	¥0.3726	0.00%	$217.26M	$11.94M
28 M MemeCore
MUSDT M Perpetual	$1.0979	¥7.4415	-1.66%	$1.59M	$1.75M
29 AAVE Aave
AAVEUSD AAVE Perpetual	$87.51	¥593.134	-0.55%	$73.76K	$737.58K
AAVEUSDC AAVE Perpetual	$87.54	¥593.3374	-0.50%	$37.22K	$3.26M
AAVEUSDT AAVE Perpetual	$87.67	¥594.2185	-0.53%	$482.43K	$42.29M
30 DOT Polkadot
DOTUSD DOT Perpetual	$0.768	¥5.2054	-2.17%	$63.05K	$630.47K
DOTUSDT DOT Perpetual	$0.7699	¥5.2183	-2.19%	$26.76M	$20.60M
31 SKY Sky Protocol
SKYUSDT SKY Perpetual	$0.05271	¥0.3573	-0.83%	$40.62M	$2.14M
32 ICP Internet Computer
ICPUSDT ICP Perpetual	$2.139	¥14.4979	-5.02%	$6.62M	$14.15M
33 WLD Worldcoin
WLDUSDC WLD Perpetual	$0.3269	¥2.2157	-2.74%	$15.36M	$5.02M
WLDUSDT WLD Perpetual	$0.3273	¥2.2184	-2.79%	$249.77M	$81.75M
34 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.6007	¥4.0715	-0.66%	$17.03M	$10.23M
35 ETC Ethereum Classic
ETCUSD ETC Perpetual	$6.141	¥41.6231	-3.55%	$49.05K	$490.52K
ETCUSDT ETC Perpetual	$6.146	¥41.657	-3.61%	$3.27M	$20.11M
36 QNT Quant
QNTUSDT QNT Perpetual	$58	¥393.1182	0.87%	$55.14K	$3.20M
37 ENA ENA
ENAUSDC ENA Perpetual	$0.08537	¥0.5786	-4.72%	$50.95M	$4.35M
ENAUSDT ENA Perpetual	$0.08547	¥0.5793	-4.73%	$538.47M	$46.02M
38 JST JUST GOV
JSTUSDT JST Perpetual	$0.1006	¥0.6821	0.37%	$25.12M	$2.53M
39 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.07426	¥0.5033	-0.79%	$79.82M	$5.93M
40 ATOM Cosmos
ATOMUSDT ATOM Perpetual	$1.393	¥9.4416	-3.13%	$6.50M	$9.06M
41 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.07863	¥0.5329	-2.94%	$97.01M	$7.63M
42 KAS Kaspa
KASUSDT KAS Perpetual	$0.02529	¥0.1714	-2.51%	$41.18M	$1.04M
43 STABLE Stable
STABLEUSDT STABLE Perpetual	$0.03321	¥0.2251	4.43%	$54.85M	$1.82M
44 RENDER Render Network
RENDERUSDT RENDER Perpetual	$1.235	¥8.3707	-1.83%	$7.48M	$9.24M
45 LIT Lighter
LITUSDT LIT Perpetual	$2.3446	¥15.8915	-3.70%	$17.19M	$40.30M
46 FIL Filecoin
FILUSDC FIL Perpetual	$0.665	¥4.5073	-6.29%	$6.15M	$4.09M
FILUSDT FIL Perpetual	$0.6666	¥4.5181	-6.15%	$57.41M	$38.27M
FILUSD FIL Perpetual	$0.665	¥4.5073	-6.21%	$63.94K	$639.42K
47 MYX MYX Finance
MYXUSDT MYX Perpetual	$0.07351	¥0.4982	0.22%	$32.28M	$2.37M
48 VVV Venice Token
VVVUSDT VVV Perpetual	$11.503	¥77.9662	0.74%	$663.13K	$7.63M
49 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.1692	¥1.1468	-4.62%	$44.76M	$7.57M
50 ARB Arbitrum
ARBUSDT ARB Perpetual	$0.07454	¥0.5052	-5.35%	$292.28M	$21.79M
ARBUSDC ARB Perpetual	$0.07449	¥0.5049	-5.27%	$35.60M	$2.65M
51 币安人生币安人生
币安人生USDT 币安人生 Perpetual	$0.48	¥3.2534	-4.21%	$16.17M	$7.76M
52 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$1.4368	¥9.7385	-0.76%	$3.35M	$4.82M
53 INJ Injective Protocol
INJUSDT INJ Perpetual	$4.584	¥31.0699	-0.65%	$5.47M	$25.05M
54 CRV Curve DAO
CRVUSDC CRV Perpetual	$0.2651	¥1.7968	0.04%	$17.84M	$4.73M
CRVUSDT CRV Perpetual	$0.2655	¥1.7995	0.00%	$198.43M	$52.68M
55 VRT Venus Protocol
VRTUSDT VRT Perpetual	$289.32	¥1960.98	2.60%	$1.71K	$495.92K
56 BEAT Audiera
BEATUSDT BEAT Perpetual	$1.2	¥8.1335	16.39%	$278.10M	$333.72M
57 PENGU Pudgy Penguins
PENGUUSDC PENGU Perpetual	$0.006157	¥0.04173	-4.31%	$292.99M	$1.80M
PENGUUSDT PENGU Perpetual	$0.006164	¥0.04178	-4.30%	$3.50B	$21.57M
58 VET VeChain
VETUSDT VET Perpetual	$0.004377	¥0.02967	-5.26%	$648.93M	$2.84M
59 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$1.9695	¥13.3491	-0.01%	$2.04M	$4.01M
60 DASH Dash
DASHUSDT DASH Perpetual	$29.89	¥202.5914	-2.58%	$228.95K	$6.84M
61 APT
APTUSDT APT Perpetual	$0.5546	¥3.759	-4.66%	$22.96M	$12.73M
62 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$0.3702	¥2.5092	-3.44%	$1.27M	$468.49K
ETHFIUSDT ETHFI Perpetual	$0.3708	¥2.5132	-3.49%	$20.90M	$7.75M
63 TRUMP
TRUMPUSDC TRUMP Perpetual	$1.385	¥9.3874	-6.86%	$1.21M	$1.68M
TRUMPUSDT TRUMP Perpetual	$1.386	¥9.3942	-6.85%	$22.75M	$31.54M
64 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.03971	¥0.2692	-5.11%	$116.76M	$4.64M
65 FET Fetch.ai
FETUSDT FET Perpetual	$0.1322	¥0.896	-1.12%	$115.03M	$15.21M
66 SEI Sei Token
SEIUSDT SEI Perpetual	$0.03964	¥0.2687	-0.97%	$161.97M	$6.42M
67 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$14.42	¥97.7373	0.42%	$55.60K	$801.80K
68 SPX SPX6900
SPXUSDT SPX Perpetual	$0.311	¥2.1079	-2.99%	$5.85M	$1.82M
69 JTO JITO
JTOUSDT JTO Perpetual	$0.5523	¥3.7434	-1.09%	$25.42M	$14.04M
70 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL Perpetual	$0.5828	¥3.9502	8.98%	$75.07M	$43.75M
71 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$0.1443	¥1.0158	0.00%	$6.30M	$907.76K
72 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.2849	¥1.931	-2.63%	$38.23M	$10.89M
73 STX Stacks
STXUSDT STX Perpetual	$0.1208	¥0.8188	-4.43%	$29.04M	$3.51M
74 Q Quack AI
QUSDT Q Perpetual	$0.02265	¥0.1535	4.49%	$85.08M	$1.93M
75 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.04043	¥0.274	-2.77%	$68.82M	$2.78M
76 XTZ Tezos
XTZUSDT XTZ Perpetual	$0.1914	¥1.2973	-1.75%	$6.44M	$1.23M
77 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$0.4097	¥2.7769	-1.84%	$13.17M	$5.40M
78 XPL Plasma
XPLUSDT XPL Perpetual	$0.07309	¥0.4954	-7.06%	$206.91M	$15.12M
79 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.003959	¥0.02683	-0.03%	$489.16M	$1.94M
80 TIA Celestia
TIAUSDC TIA Perpetual	$0.2984	¥2.0225	-4.21%	$3.17M	$944.79K
TIAUSDT TIA Perpetual	$0.2986	¥2.0239	-4.39%	$41.06M	$12.26M
81 2Z DoubleZero
2ZUSDT 2Z Perpetual	$0.05049	¥0.3422	-3.57%	$285.15M	$14.40M
82 STO Security Token Offering
STOUSDT STO Perpetual	$0.03774	¥0.2558	-3.60%	$31.62M	$1.19M
83 ENS Ethereum Name Service
ENSUSDT ENS Perpetual	$4.012	¥27.1929	-3.67%	$667.12K	$2.68M
84 TWT Trust Wallet
TWTUSDT TWT Perpetual	$0.4037	¥2.7362	2.15%	$5.29M	$2.14M
85 SYRUP Maple Finance
SYRUPUSDT SYRUP Perpetual	$0.1489	¥1.0089	-0.66%	$11.75M	$1.75M
86 DEXE DeXe
DEXEUSDT DEXE Perpetual	$1.971	¥13.3592	-0.05%	$8.49M	$16.74M
87 CVX Convex Finance
CVXUSDT CVX Perpetual	$1.738	¥11.78	4.26%	$1.78M	$3.09M
88 COMP Compound
COMPUSDT COMP Perpetual	$15.9	¥107.7686	-2.39%	$93.77K	$1.49M
89 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.0869	¥0.6117	0.00%	$50.57M	$4.42M
90 AKT Akash Network
AKTUSDT AKT Perpetual	$0.5188	¥3.5164	1.19%	$4.97M	$2.58M
91 STRK Starknet
STRKUSDT STRK Perpetual	$0.02231	¥0.1512	-3.63%	$288.10M	$6.43M
92 KAIA Kaia Token
KAIAUSDT KAIA Perpetual	$0.026	¥0.1762	-3.17%	$35.46M	$921.91K
93 OP Optimism
OPUSDT OP Perpetual	$0.0866	¥0.587	-5.04%	$182.51M	$15.81M
94 H Humanity
HUSDT H Perpetual	$0.09012	¥0.6108	0.02%	$69.79M	$6.29M
95 FF Falcon Finance
FFUSDT FF Perpetual	$0.06443	¥0.4367	-2.22%	$29.94M	$1.93M
96 AXS Axie Infinity
AXSUSDT AXS Perpetual	$0.8505	¥5.7646	-4.62%	$10.81M	$9.19M
97 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$0.1645	¥1.115	-6.37%	$31.62M	$5.20M
98 GRT The Graph
GRTUSDT GRT Perpetual	$0.01322	¥0.0896	-4.62%	$260.81M	$3.45M
99 RUNE THORChain
RUNEUSDT RUNE Perpetual	$0.4194	¥2.8427	-1.27%	$4.11M	$1.72M
100 WIF dogwifhat
WIFUSDC WIF Perpetual	$0.1333	¥0.9035	-4.99%	$6.95M	$926.10K
WIFUSDT WIF Perpetual	$0.1334	¥0.9042	-5.05%	$91.84M	$12.25M
101 ZRO LayerZero
ZROUSDT ZRO Perpetual	$0.8149	¥5.5233	-4.37%	$6.79M	$5.53M
102 THETA THETA
THETAUSDT THETA Perpetual	$0.1316	¥0.892	-2.95%	$15.42M	$2.03M
103 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.1286	¥0.8716	-6.40%	$120.57M	$15.51M
104 CHZ Chiliz
CHZUSDT CHZ Perpetual	$0.01217	¥0.08249	-4.32%	$485.20M	$5.90M
105 GENIUS GENIUS
GENIUSUSDT GENIUS Perpetual	$0.379	¥2.5688	0.80%	$8.86M	$3.36M
106 MANA Decentraland
MANAUSDT MANA Perpetual	$0.06345	¥0.4301	-4.04%	$32.60M	$2.07M
107 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$1.3105	¥8.8824	-3.39%	$5.27M	$6.91M
108 SFP SafePal
SFPUSDT SFP Perpetual	$0.2398	¥1.6253	-0.95%	$2.79M	$669.61K
109 NEO Neo
NEOUSDC NEO Perpetual	$1.648	¥11.17	-5.50%	$225.52K	$371.65K
NEOUSDT NEO Perpetual	$1.65	¥11.1835	-5.39%	$1.43M	$2.36M
110 SAND The Sandbox
SANDUSDT SAND Perpetual	$0.03802	¥0.2577	-5.49%	$152.80M	$5.81M
111 AR Arweave
ARUSDT AR Perpetual	$1.73	¥11.7258	-3.24%	$1.48M	$2.56M
112 SOON
SOONUSDT SOON Perpetual	$0.2146	¥1.4545	-0.79%	$13.14M	$2.82M
113 SNX Synthetix
SNXUSDT SNX Perpetual	$0.1939	¥1.3142	-4.76%	$17.80M	$3.45M
114 KAITO KAITO
KAITOUSDC KAITO Perpetual	$0.4492	¥3.0446	-27.20%	$22.18M	$9.96M
KAITOUSDT KAITO Perpetual	$0.45	¥3.0501	-27.07%	$278.28M	$125.23M
115 PIPPIN Pippin
PIPPINUSDT PIPPIN Perpetual	$0.01651	¥0.1119	-3.96%	$153.48M	$2.53M
116 A Vaulta
AUSDT A Perpetual	$0.06197	¥0.42	-1.81%	$31.86M	$1.97M
117 ZAMA Zama
ZAMAUSDT ZAMA Perpetual	$0.04674	¥0.3168	0.28%	$197.76M	$9.24M
118 APE APE Coin
APEUSDT APE Perpetual	$0.124	¥0.8405	-3.20%	$25.99M	$3.22M
119 IMX Immutable X
IMXUSDT IMX Perpetual	$0.1077	¥0.73	-3.41%	$20.01M	$2.16M
120 FLUID Fluid
FLUIDUSDT FLUID Perpetual	$1.134	¥7.6861	-3.49%	$356.46K	$404.23K
121 SENT
SENTUSDT SENT Perpetual	$0.01303	¥0.08832	-1.36%	$153.30M	$2.00M
122 CFG Centrifuge
CFGUSDT CFG Perpetual	$0.1519	¥1.0296	-3.31%	$7.30M	$1.11M
123 GLM Golem
GLMUSDT GLM Perpetual	$0.08727	¥0.5915	-2.25%	$20.48M	$1.79M
124 S Sonic (prev. FTM)
SUSDT S Perpetual	$0.02213	¥0.15	-3.15%	$67.49M	$1.49M
125 MERL Merlin Chain
MERLUSDT MERL Perpetual	$0.01782	¥0.1208	-11.08%	$97.87M	$1.74M
126 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.05756	¥0.3901	-8.39%	$56.45M	$3.25M
127 MET
METUSDT MET Perpetual	$0.1562	¥1.0587	-2.13%	$20.57M	$3.21M
128 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 Perpetual	$0.008426	¥0.05711	-10.46%	$1.16B	$9.74M
129 GALA Gala Games
GALAUSDT GALA Perpetual	$0.001635	¥0.01108	-5.11%	$4.53B	$7.40M
130 WAL Walrus
WALUSDT WAL Perpetual	$0.02092	¥0.1418	-11.88%	$209.51M	$4.38M
131 EGLD MultiversX
EGLDUSDT EGLD Perpetual	$2.607	¥17.67	-2.76%	$471.75K	$1.23M
132 ATH Aethir
ATHUSDT ATH Perpetual	$0.003844	¥0.02605	-5.27%	$434.26M	$1.67M
133 RAVE RaveDAO
RAVEUSDT RAVE Perpetual	$0.3007	¥2.0381	-2.94%	$8.72M	$2.62M
134 B BUILDon
BUSDT B Perpetual	$0.1477	¥1.0011	-1.60%	$8.31M	$1.23M
135 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.07149	¥0.4846	-3.13%	$8.63M	$616.90K
136 1INCH 1inch Network
1INCHUSDT 1INCH Perpetual	$0.08215	¥0.5568	-1.21%	$14.91M	$1.22M
137 ORDI ORDI
ORDIUSDC ORDI Perpetual	$3.368	¥22.828	-1.98%	$255.33K	$859.94K
ORDIUSDT ORDI Perpetual	$3.374	¥22.8686	-1.89%	$1.93M	$6.51M
138 ZEN Horizen
ZENUSDT ZEN Perpetual	$4.005	¥27.1455	-2.27%	$724.59K	$2.90M
139 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$1933	¥13101.68	-0.57%	$812.84	$1.57M
140 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.0181	¥0.1227	-0.66%	$73.75M	$1.33M
141 LAB The Professor
LABUSDT LAB Perpetual	$0.1136	¥0.77	-0.96%	$138.14M	$15.69M
142 QTUM Qtum
QTUMUSDT QTUM Perpetual	$0.6484	¥4.3948	2.14%	$5.41M	$3.51M
143 COAI ChainOpera AI
COAIUSDT COAI Perpetual	$0.3539	¥2.3987	-8.34%	$7.94M	$2.81M
144 GMX GMX
GMXUSDT GMX Perpetual	$6.513	¥44.1445	1.43%	$220.54K	$1.44M
145 RE RE
REUSDT RE Perpetual	$0.4247	¥2.8786	1.36%	$42.48M	$18.04M
146 FRAX Frax
FRAXUSDT FRAX Perpetual	$0.3056	¥2.0713	-0.42%	$2.19M	$668.96K
147 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.0777	¥0.5266	-1.52%	$8.73M	$678.49K
148 PRL
PRLUSDT PRL Perpetual	$0.3281	¥2.2238	0.18%	$11.60M	$3.81M
149 DOS
DOSUSDT DOS Perpetual	$0.3247	¥2.2008	-16.25%	$95.03M	$30.86M
150 BARD Lombard
BARDUSDT BARD Perpetual	$0.1123	¥0.7612	1.45%	$20.35M	$2.29M
151 LPT Livepeer
LPTUSDT LPT Perpetual	$1.17	¥7.9301	-4.26%	$2.02M	$2.36M
152 HOT Holo
HOTUSDT HOT Perpetual	$0.0003226	¥0.002187	-2.83%	$3.13B	$1.01M
153 0G 0G
0GUSDT 0G Perpetual	$0.1558	¥1.056	-1.39%	$35.38M	$5.51M
154 NXPC Nexpace
NXPCUSDT NXPC Perpetual	$0.1883	¥1.2763	-11.14%	$16.91M	$3.18M
155 BILL Billions Network
BILLUSDT BILL Perpetual	$0.02318	¥0.1571	-8.49%	$185.40M	$4.30M
156 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.03256	¥0.2207	-1.42%	$190.00M	$6.19M
157 BIO Bio Protocol
BIOUSDC BIO Perpetual	$0.02354	¥0.1596	-5.46%	$13.55M	$318.91K
BIOUSDT BIO Perpetual	$0.02361	¥0.16	-5.37%	$111.17M	$2.62M
158 KSM Kusama
KSMUSDT KSM Perpetual	$2.846	¥19.2899	-3.95%	$280.30K	$797.73K
159 BOME BOOK OF MEME
BOMEUSDC BOME Perpetual	$0.000768	¥0.005205	-1.03%	$1.32B	$1.01M
BOMEUSDT BOME Perpetual	$0.0007705	¥0.005222	-0.96%	$19.21B	$14.80M
160 W Wormhole
WUSDT W Perpetual	$0.00793	¥0.05375	-4.57%	$278.27M	$2.21M
161 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.001173	¥0.00795	-4.24%	$978.40M	$1.15M
162 RIVER RIVER
RIVERUSDT RIVER Perpetual	$2.534	¥17.1752	-6.39%	$2.41M	$6.11M
163 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.02423	¥0.1642	-1.66%	$92.27M	$2.24M
164 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.003807	¥0.0258	-6.51%	$192.89M	$734.33K
165 US Talus Network
USUSDT US Perpetual	$0.02973	¥0.2015	-18.20%	$720.22M	$21.41M
166 ZORA Zora
ZORAUSDT ZORA Perpetual	$0.004797	¥0.03251	-4.75%	$205.64M	$986.48K
167 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.03751	¥0.2542	-3.10%	$33.65M	$1.26M
168 ESP Espresso
ESPUSDT ESP Perpetual	$0.07068	¥0.4791	-0.27%	$142.70M	$10.09M
169 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$0.1585	¥1.0743	-2.70%	$22.89M	$3.63M
170 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.002322	¥0.01574	0.22%	$895.77M	$2.08M
171 BERA Berachain
BERAUSDT BERA Perpetual	$0.139	¥0.9421	-4.92%	$26.59M	$3.70M
172 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.03995	¥0.2708	-1.33%	$39.16M	$1.56M
173 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.002591	¥0.01756	-10.07%	$4.03B	$10.44M
174 FORM Four
FORMUSDT FORM Perpetual	$0.2169	¥1.4701	1.59%	$10.78M	$2.34M
175 AXL Axelar
AXLUSDT AXL Perpetual	$0.03488	¥0.2364	-3.49%	$14.98M	$522.38K
176 SPK Spark
SPKUSDT SPK Perpetual	$0.0138	¥0.09354	-2.27%	$121.39M	$1.68M
177 GWEI ETHGas
GWEIUSDT GWEI Perpetual	$0.02483	¥0.1683	8.10%	$546.74M	$13.58M
178 ALCH Alchemist AI
ALCHUSDT ALCH Perpetual	$0.02713	¥0.1839	-5.17%	$17.72M	$480.85K
179 IO IO.NET
IOUSDT IO Perpetual	$0.1101	¥0.7462	-5.00%	$25.54M	$2.81M
180 META
METAUSDT META Perpetual	$580.4	¥3933.89	-3.33%	$83.42K	$48.42M
181 COW CoW Protocol
COWUSDT COW Perpetual	$0.1009	¥0.6839	-3.26%	$7.32M	$738.20K
182 IRYS Irys
IRYSUSDT IRYS Perpetual	$0.01646	¥0.1116	4.97%	$132.95M	$2.19M
183 AT APRO
ATUSDT AT Perpetual	$0.165	¥1.1184	7.28%	$41.83M	$6.90M
184 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.004557	¥0.03089	-3.25%	$146.37M	$666.99K
185 TOSHI Toshi
TOSHIUSDT TOSHI Perpetual	$0.0001	¥0.0006778	-1.96%	$7.34B	$733.71K
186 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$0.08309	¥0.5632	-3.70%	$12.65M	$1.05M
187 PNUT Peanut the Squirrel
PNUTUSDC PNUT Perpetual	$0.03926	¥0.2661	-3.30%	$9.22M	$362.10K
PNUTUSDT PNUT Perpetual	$0.03938	¥0.2669	-3.43%	$71.02M	$2.80M
188 GAS Gas
GASUSDT GAS Perpetual	$0.906	¥6.1408	-2.69%	$993.62K	$900.22K
189 ME Magic Eden
MEUSDT ME Perpetual	$0.06217	¥0.4214	1.75%	$49.18M	$3.06M
190 XVG Verge
XVGUSDT XVG Perpetual	$0.0021	¥0.01423	-1.45%	$663.84M	$1.39M
191 COTI Coti
COTIUSDT COTI Perpetual	$0.0125	¥0.08473	22.67%	$8.83B	$110.37M
192 T Threshold Network
TUSDT T Perpetual	$0.003351	¥0.02271	-2.73%	$305.68M	$1.02M
193 BLUR Blur
BLURUSDT BLUR Perpetual	$0.01297	¥0.08791	-3.64%	$97.99M	$1.27M
194 MEGA MegaETH
MEGAUSDT MEGA Perpetual	$0.03248	¥0.2201	-2.84%	$110.33M	$3.58M
195 CELO CELO
CELOUSDT CELO Perpetual	$0.06022	¥0.4082	-3.12%	$8.92M	$536.95K
196 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.000812	¥0.005504	-3.33%	$788.39M	$640.17K
197 GRVT GRVT
GRVTUSDT GRVT Perpetual	$0.3244	¥2.1988	1.19%	$237.66M	$77.10M
198 AZTEC Aztec Network
AZTECUSDT AZTEC Perpetual	$0.01207	¥0.08181	-6.43%	$93.20M	$1.12M
199 NOT Notcoin
NOTUSDT NOT Perpetual	$0.0003535	¥0.002396	-1.81%	$6.27B	$2.22M
200 ONT Ontology
ONTUSDT ONT Perpetual	$0.03477	¥0.2357	-4.45%	$72.06M	$2.51M
201 MASK Mask Network
MASKUSDT MASK Perpetual	$0.3469	¥2.3513	-3.15%	$2.92M	$1.01M
202 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.004097	¥0.02777	-4.34%	$447.46M	$1.83M
203 HUMA Huma Finance
HUMAUSDT HUMA Perpetual	$0.01983	¥0.1344	0.55%	$139.26M	$2.76M
204 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.00334	¥0.02264	-3.77%	$243.81M	$814.32K
205 FOGO Fogo
FOGOUSDT FOGO Perpetual	$0.008571	¥0.05809	-3.78%	$161.64M	$1.39M
206 OPEN
OPENUSDT OPEN Perpetual	$0.2033	¥1.3779	-2.82%	$73.97M	$15.04M
207 BICO Biconomy
BICOUSDT BICO Perpetual	$0.03326	¥0.2254	-17.28%	$1.41B	$46.96M
208 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.0007833	¥0.005309	-5.85%	$3.58B	$2.81M
209 RPL Rocket Pool
RPLUSDT RPL Perpetual	$1.39	¥9.4213	-4.60%	$508.99K	$707.50K
210 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.06056	¥0.4105	-6.34%	$22.78M	$1.38M
211 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.1098	¥0.7731	0.00%	$1.34B	$153.67M
212 COLLECT Collect on Fanable
COLLECTUSDT COLLECT Perpetual	$0.05599	¥0.3795	2.19%	$15.84M	$887.14K
213 SSV SSV Network
SSVUSDT SSV Perpetual	$2.02	¥13.6914	-3.35%	$402.04K	$812.11K
214 BSB Block Street
BSBUSDT BSB Perpetual	$0.1262	¥0.8552	-7.48%	$69.59M	$8.78M
215 UMA UMA Voting
UMAUSDT UMA Perpetual	$0.3189	¥2.1615	-3.77%	$2.82M	$899.99K
216 ARKM Arkham
ARKMUSDT ARKM Perpetual	$0.0919	¥0.6229	-3.16%	$10.51M	$965.67K
217 DEEP DeepBook
DEEPUSDT DEEP Perpetual	$0.01394	¥0.09448	-4.98%	$77.86M	$1.09M
218 BAND Band Protocol
BANDUSDT BAND Perpetual	$0.1575	¥1.0675	-4.20%	$13.57M	$2.14M
219 PROVE Succinct
PROVEUSDT PROVE Perpetual	$0.1458	¥0.9882	-3.57%	$7.89M	$1.15M
220 MANTRA MANTRA
MANTRAUSDT MANTRA Perpetual	$0.005085	¥0.03447	-5.36%	$367.54M	$1.87M
221 AWE AWE Network
AWEUSDT AWE Perpetual	$0.05795	¥0.3928	-0.60%	$20.53M	$1.19M
222 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.06593	¥0.4469	2.92%	$25.41M	$1.68M
223 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.00489	¥0.03314	-4.66%	$297.45M	$1.45M
224 ZK zkSync
ZKUSDT ZK Perpetual	$0.007157	¥0.04851	-4.25%	$333.94M	$2.39M
225 HOME HOME
HOMEUSDT HOME Perpetual	$0.009033	¥0.06122	-1.89%	$4.25B	$38.35M
226 VANA Vana
VANAUSDT VANA Perpetual	$0.8332	¥5.6473	-1.72%	$1.56M	$1.30M
227 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE Perpetual	$0.7572	¥5.1322	0.87%	$3.50M	$2.65M
228 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$0.2297	¥1.5569	-2.26%	$1.43M	$328.33K
229 EDU Open Campus
EDUUSDT EDU Perpetual	$0.03939	¥0.267	-0.25%	$69.38M	$2.73M
230 ILV Illuvium
ILVUSDT ILV Perpetual	$2.843	¥19.2696	-2.37%	$135.59K	$385.49K
231 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.0003369	¥0.002283	-4.56%	$9.92B	$3.34M
232 C Chainbase
CUSDT C Perpetual	$0.06073	¥0.4116	-9.47%	$31.69M	$1.92M
233 REZ Renzo
REZUSDT REZ Perpetual	$0.002695	¥0.01827	-2.71%	$339.86M	$915.93K
234 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.002473	¥0.01676	-3.85%	$2.32B	$5.73M
235 XVS Venus
XVSUSDT XVS Perpetual	$2.681	¥18.1715	-1.43%	$130.31K	$349.36K
236 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$0.01124	¥0.07618	-0.79%	$141.20M	$1.59M
237 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.0248	¥0.1681	-1.78%	$98.03M	$2.43M
238 RLC iExec RLC
RLCUSDT RLC Perpetual	$0.2632	¥1.7839	-1.16%	$2.69M	$709.28K
239 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.0392	¥0.2657	-2.71%	$22.57M	$884.59K
240 ZEST Zest Protocol
ZESTUSDT ZEST Perpetual	$0.1552	¥1.0521	-4.97%	$16.94M	$2.63M
241 ICX ICON
ICXUSDT ICX Perpetual	$0.01932	¥0.1309	-9.17%	$119.37M	$2.31M
242 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.007191	¥0.04874	-2.76%	$49.12M	$353.25K
243 NIL Nillion
NILUSDT NIL Perpetual	$0.04281	¥0.2902	22.00%	$679.00M	$29.07M
244 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS Perpetual	$0.00000993	¥0.0000673	-0.70%	$131.99B	$1.31M
245 UB Unibase
UBUSDT UB Perpetual	$0.1333	¥0.9032	-5.23%	$64.94M	$8.65M
246 ZETA Zetachain
ZETAUSDT ZETA Perpetual	$0.0271	¥0.1837	-4.75%	$28.63M	$775.98K
247 ACU Acurast
ACUUSDT ACU Perpetual	$0.09399	¥0.6371	5.43%	$21.55M	$2.03M
248 LINEA LINEA
LINEAUSDT LINEA Perpetual	$0.0021	¥0.01423	-3.93%	$658.51M	$1.38M
249 POWER Power Protocol
POWERUSDT POWER Perpetual	$0.0962	¥0.652	4.88%	$36.74M	$3.53M
250 WOO Woo
WOOUSDT WOO Perpetual	$0.01048	¥0.07103	-3.59%	$81.77M	$857.00K
251 HANA Hana Coin
HANAUSDT HANA Perpetual	$0.03288	¥0.2229	3.17%	$65.36M	$2.15M
252 STG Stargate
STGUSDT STG Perpetual	$0.1382	¥0.9367	0.88%	$16.05M	$2.22M
253 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.0003199	¥0.002168	-3.35%	$1.74B	$557.69K
254 IOST IOST
IOSTUSDT IOST Perpetual	$0.0005434	¥0.003683	-5.33%	$1.79B	$970.81K
255 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.02029	¥0.1375	-0.15%	$60.74M	$1.23M
256 GMT Green Metaverse Token
GMTUSDT GMT Perpetual	$0.00641	¥0.04345	-4.39%	$211.61M	$1.36M
257 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.0184	¥0.1247	3.49%	$185.06M	$3.41M
258 SLX Solstice
SLXUSDT SLX Perpetual	$0.07566	¥0.5128	-2.79%	$71.37M	$5.40M
259 BAN Comedian
BANUSDT BAN Perpetual	$0.07257	¥0.4919	-2.16%	$12.09M	$877.20K
260 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.01888	¥0.128	-7.45%	$79.19M	$1.50M
261 USELESS Useless Coin
USELESSUSDT USELESS Perpetual	$0.03312	¥0.2245	-9.19%	$120.88M	$4.00M
262 TRIA TRIA
TRIAUSDT TRIA Perpetual	$0.008221	¥0.05572	1.17%	$176.30M	$1.45M
263 OPG OpenGradient
OPGUSDT OPG Perpetual	$0.0918	¥0.6222	0.99%	$27.86M	$2.56M
264 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.003761	¥0.02549	-1.70%	$181.22M	$681.55K
265 ICNT Impossible Cloud Network
ICNTUSDT ICNT Perpetual	$0.1333	¥0.9035	-2.84%	$10.07M	$1.34M
266 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.00853	¥0.05782	-2.30%	$104.78M	$893.73K
267 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.04118	¥0.2791	-2.32%	$27.58M	$1.14M
268 BREV Brevis
BREVUSDT BREV Perpetual	$0.06802	¥0.461	-2.90%	$8.74M	$594.25K
269 BANK Lorenzo Protocol
BANKUSDT BANK Perpetual	$0.03882	¥0.2631	6.65%	$1.35B	$52.28M
270 NMR Numeraire
NMRUSDT NMR Perpetual	$8.299	¥56.2498	-1.44%	$68.11K	$565.26K
271 INX Infinex
INXUSDT INX Perpetual	$0.007812	¥0.05295	-4.64%	$2.48B	$19.34M
272 WET HumidiFi
WETUSDT WET Perpetual	$0.06851	¥0.4644	-4.78%	$31.22M	$2.14M
273 CLO Yei Finance
CLOUSDT CLO Perpetual	$0.1162	¥0.7875	-0.88%	$50.41M	$5.86M
274 SIGN Sign
SIGNUSDT SIGN Perpetual	$0.006482	¥0.04393	-3.66%	$131.26M	$850.82K
275 VTHO VeThor Token
VTHOUSDT VTHO Perpetual	$0.0003187	¥0.00216	-2.84%	$1.25B	$398.68K
276 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.03476	¥0.2356	-2.55%	$29.91M	$1.04M
277 BIRB Moonbirds
BIRBUSDT BIRB Perpetual	$0.04911	¥0.3329	-8.26%	$77.11M	$3.79M
278 CYS
CYSUSDT CYS Perpetual	$1.6516	¥11.1944	41.49%	$258.77M	$427.39M
279 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.006111	¥0.04142	-3.69%	$499.01M	$3.05M
280 SQD Subsquid
SQDUSDT SQD Perpetual	$0.04711	¥0.3193	-6.17%	$275.13M	$12.96M
281 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.02929	¥0.1985	-5.00%	$22.24M	$651.46K
282 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.0389	¥0.2637	-3.93%	$26.28M	$1.02M
283 PARTI Particle Network
PARTIUSDT PARTI Perpetual	$0.02228	¥0.151	-9.36%	$140.34M	$3.13M
284 AVNT Avantis
AVNTUSDT AVNT Perpetual	$0.08872	¥0.6013	-6.21%	$27.66M	$2.45M
285 RECALL Recall
RECALLUSDT RECALL Perpetual	$0.04742	¥0.3214	-0.23%	$24.42M	$1.16M
286 GRASS Grass Token
GRASSUSDT GRASS Perpetual	$0.3065	¥2.0774	0.89%	$15.39M	$4.72M
287 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS Perpetual	$0.01551	¥0.1051	0.13%	$638.49M	$9.90M
288 RED RED
REDUSDT RED Perpetual	$0.0837	¥0.5673	-2.56%	$10.91M	$913.56K
289 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.03558	¥0.2412	-4.38%	$47.01M	$1.67M
290 CAT
CATUSDT CAT Perpetual	$859	¥5822.22	1.47%	$405.08	$347.96K
291 SONIC
SONICUSDT SONIC Perpetual	$0.01741	¥0.118	-4.39%	$22.13M	$385.36K
292 ONE Harmony
ONEUSDT ONE Perpetual	$0.000785	¥0.005321	-33.70%	$129.09B	$101.33M
293 ORCA Orca
ORCAUSDT ORCA Perpetual	$1.021	¥6.9202	-2.30%	$1.21M	$1.23M
294 ELSA HeyElsa
ELSAUSDT ELSA Perpetual	$0.05095	¥0.3453	-4.34%	$19.05M	$970.38K
295 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.0001763	¥0.001195	-5.72%	$18.16B	$3.20M
296 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY Perpetual	$0.05831	¥0.3952	-0.82%	$19.81M	$1.16M
297 PROMPT Wayfinder
PROMPTUSDT PROMPT Perpetual	$0.02195	¥0.1488	-2.88%	$34.45M	$756.19K
298 MEME Memecoin
MEMEUSDT MEME Perpetual	$0.0004826	¥0.003271	-3.86%	$4.20B	$2.03M
299 ALT AltLayer
ALTUSDT ALT Perpetual	$0.005778	¥0.03916	-1.75%	$243.65M	$1.41M
300 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.003422	¥0.02319	-2.98%	$403.68M	$1.38M
301 SCRT Secret Network
SCRTUSDT SCRT Perpetual	$0.02904	¥0.1968	-9.31%	$301.66M	$8.76M
302 INIT Initia
INITUSDT INIT Perpetual	$0.05109	¥0.3463	-2.80%	$13.11M	$669.95K
303 KERNEL KernelDAO
KERNELUSDT KERNEL Perpetual	$0.03496	¥0.237	-3.88%	$65.44M	$2.29M
304 PUNDIX Pundi X
PUNDIXUSDT PUNDIX Perpetual	$0.07382	¥0.5003	-2.48%	$5.94M	$438.22K
305 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.001299	¥0.008804	-4.70%	$672.04M	$872.98K
306 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.00767	¥0.05199	-4.21%	$283.11M	$2.17M
307 COOKIE Cookie DAO
COOKIEUSDT COOKIE Perpetual	$0.01184	¥0.08025	-7.89%	$1.01B	$11.97M
308 GUN Gunz
GUNUSDT GUN Perpetual	$0.00307	¥0.02081	-9.97%	$1.27B	$3.91M
309 PROM Prometeus
PROMUSDT PROM Perpetual	$2.667	¥18.0767	41.41%	$156.56M	$417.56M
310 LA Lagrange
LAUSDT LA Perpetual	$0.04802	¥0.3255	-8.72%	$120.18M	$5.77M
311 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$13.292	¥90.0918	-0.88%	$1.33M	$17.74M
312 API3 API3
API3USDT API3 Perpetual	$0.1843	¥1.2492	-3.41%	$6.38M	$1.18M
313 HYPER Hyperfy
HYPERUSDT HYPER Perpetual	$0.06264	¥0.4246	1.92%	$65.30M	$4.09M
314 KGEN KGeN
KGENUSDT KGEN Perpetual	$0.1917	¥1.2993	-6.17%	$15.01M	$2.88M
315 SIREN Siren
SIRENUSDT SIREN Perpetual	$0.02891	¥0.1959	-6.20%	$156.74M	$4.53M
316 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE Perpetual	$34.92	¥236.6843	-9.93%	$941.85K	$32.89M
317 YB Yield Basis
YBUSDT YB Perpetual	$0.07801	¥0.5287	0.79%	$20.93M	$1.63M
318 BABY Babylon
BABYUSDT BABY Perpetual	$0.01029	¥0.06974	-20.85%	$1.37B	$14.05M
319 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.01418	¥0.09611	2.38%	$301.94M	$4.28M
320 PLUME Plume
PLUMEUSDT PLUME Perpetual	$0.01137	¥0.07706	-3.81%	$395.49M	$4.50M
321 ARK Ark
ARKUSDT ARK Perpetual	$0.0889	¥0.6026	-3.37%	$15.74M	$1.40M
322 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.03682	¥0.2496	-3.76%	$21.64M	$796.89K
323 NEIRO NEIRO Token
NEIROUSDT NEIRO Perpetual	$0.00006455	¥0.0004375	-3.66%	$61.59B	$3.98M
324 HEMI Hemi
HEMIUSDT HEMI Perpetual	$0.004656	¥0.03156	-3.92%	$565.53M	$2.63M
325 CARV CARV
CARVUSDT CARV Perpetual	$0.02901	¥0.1966	-5.35%	$24.33M	$705.96K
326 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.007942	¥0.05383	-8.50%	$739.90M	$5.88M
327 SKYAI SkyAI
SKYAIUSDT SKYAI Perpetual	$0.07756	¥0.5257	-3.94%	$629.51M	$48.83M
328 BNT Bancor
BNTUSDT BNT Perpetual	$0.2558	¥1.7338	-1.92%	$1.49M	$381.97K
329 USUAL Usual
USUALUSDT USUAL Perpetual	$0.008578	¥0.05814	-2.62%	$116.23M	$997.06K
330 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.01854	¥0.1257	-4.73%	$43.63M	$808.93K
331 TAG TAGGER
TAGUSDT TAG Perpetual	$0.001193	¥0.008086	-2.13%	$1.97B	$2.35M
332 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.03147	¥0.2133	-1.04%	$45.06M	$1.42M
333 SAFE SAFE(AnWang)
SAFEUSDT SAFE Perpetual	$0.08917	¥0.6044	-1.92%	$6.91M	$616.23K
334 FHE Mind Network
FHEUSDT FHE Perpetual	$0.02597	¥0.176	-7.42%	$521.78M	$13.55M
335 SCR Scroll
SCRUSDT SCR Perpetual	$0.02007	¥0.136	-5.11%	$67.55M	$1.36M
336 SKHY SK Hynix (Backpack Securities)
SKHYUSDT SKHY Perpetual	$153.71	¥1041.83	8.99%	$5.17M	$795.27M
337 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0000764	¥0.0005178	-2.05%	$8.41B	$642.85K
338 CROSS CROSS
CROSSUSDT CROSS Perpetual	$0.09713	¥0.6583	-0.70%	$6.01M	$583.56K
339 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.004752	¥0.03221	-6.36%	$420.30M	$2.00M
340 LSK Lisk
LSKUSDT LSK Perpetual	$0.07987	¥0.5414	-15.96%	$697.79M	$55.73M
341 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$0.2961	¥2.0069	-3.52%	$2.15M	$637.43K
342 CTK Shentu
CTKUSDT CTK Perpetual	$0.1061	¥0.7191	-4.33%	$3.13M	$331.95K
343 SOMI Somnia
SOMIUSDT SOMI Perpetual	$0.0858	¥0.5815	-1.83%	$33.98M	$2.92M
344 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.0996	¥0.6751	-2.73%	$6.03M	$600.82K
345 METIS MetisDAO
METISUSDT METIS Perpetual	$2.385	¥16.1653	-3.17%	$235.19K	$560.91K
346 CHR Chromia
CHRUSDT CHR Perpetual	$0.01325	¥0.08981	-3.78%	$53.20M	$704.84K
347 SXT Space and Time
SXTUSDT SXT Perpetual	$0.007325	¥0.04965	-6.22%	$284.59M	$2.08M
348 ANIME Animecoin
ANIMEUSDT ANIME Perpetual	$0.002382	¥0.01614	-2.46%	$224.47M	$534.68K
349 GUA Superfortune
GUAUSDT GUA Perpetual	$0.05097	¥0.3455	4.92%	$317.87M	$16.20M
350 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$0.4652	¥3.1531	-2.74%	$1.27M	$592.46K
351 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.05673	¥0.3845	-0.86%	$11.97M	$679.09K
352 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.04023	¥0.2727	-3.27%	$15.45M	$621.67K
353 AIO OlaXBT
AIOUSDT AIO Perpetual	$0.04078	¥0.2764	-5.10%	$59.39M	$2.42M
354 EUL Euler Finance
EULUSDT EUL Perpetual	$1.1702	¥7.9315	2.37%	$8.98M	$10.51M
355 NIGHT Midnight Token
NIGHTUSDT NIGHT Perpetual	$0.01731	¥0.1173	-1.93%	$119.94M	$2.08M
356 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$2.822	¥19.1272	-3.36%	$226.12K	$638.12K
357 ERA Caldera
ERAUSDT ERA Perpetual	$0.0635	¥0.4304	-1.58%	$43.28M	$2.75M
358 CVC Civic
CVCUSDT CVC Perpetual	$0.01722	¥0.1167	-3.91%	$29.29M	$504.44K
359 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.03521	¥0.2386	-2.95%	$18.25M	$642.51K
360 RIF Rootstock Infrastructure Framework
RIFUSDT RIF Perpetual	$0.06977	¥0.4729	-0.07%	$106.88M	$7.46M
361 LQTY Liquity
LQTYUSDT LQTY Perpetual	$0.2011	¥1.363	-3.13%	$12.06M	$2.43M
362 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$0.06809	¥0.4615	-1.62%	$8.78M	$597.93K
363 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.01354	¥0.09177	-3.08%	$90.64M	$1.23M
364 DIA DIA
DIAUSDT DIA Perpetual	$0.1237	¥0.8384	2.23%	$13.53M	$1.67M
365 G Gravity coin
GUSDT G Perpetual	$0.003514	¥0.02382	-1.07%	$253.40M	$890.46K
366 SLP Smooth Love Potion
SLPUSDT SLP Perpetual	$0.0005045	¥0.003419	-4.27%	$817.80M	$412.58K
367 CLANKER tokenbot
CLANKERUSDT CLANKER Perpetual	$12.29	¥83.3004	-4.80%	$44.92K	$552.06K
368 XAI Xai coin
XAIUSDT XAI Perpetual	$0.006167	¥0.0418	-6.29%	$405.66M	$2.50M
369 SAPIEN Sapien
SAPIENUSDT SAPIEN Perpetual	$0.07673	¥0.5201	-4.30%	$9.58M	$735.31K
370 B2 BSquared Network
B2USDT B2 Perpetual	$0.4716	¥3.1965	-0.57%	$2.32M	$1.10M
371 PLAY PlaysOut
PLAYUSDT PLAY Perpetual	$0.03565	¥0.2416	-2.78%	$16.70M	$595.39K
372 PHA Phala Network
PHAUSDT PHA Perpetual	$0.02165	¥0.1467	-3.22%	$72.16M	$1.56M
373 THE THENA
THEUSDT THE Perpetual	$0.05934	¥0.4022	-1.30%	$30.89M	$1.83M
374 ORDER Orderly Network
ORDERUSDT ORDER Perpetual	$0.02782	¥0.1886	-2.28%	$19.70M	$547.95K
375 LAYER Solayer
LAYERUSDT LAYER Perpetual	$0.05764	¥0.3907	-2.64%	$36.12M	$2.08M
376 ID SPACE ID
IDUSDT ID Perpetual	$0.02763	¥0.1873	-4.49%	$400.11M	$11.05M
377 RESOLV Resolv
RESOLVUSDT RESOLV Perpetual	$0.01667	¥0.113	0.54%	$71.20M	$1.19M
378 DYM DYM
DYMUSDT DYM Perpetual	$0.014	¥0.09489	-5.21%	$81.51M	$1.14M
379 HOLO Holoworld AI
HOLOUSDT HOLO Perpetual	$0.07055	¥0.4782	-17.61%	$2.22B	$156.36M
380 VELVET Velvet
VELVETUSDT VELVET Perpetual	$0.7117	¥4.8238	18.42%	$171.20M	$121.84M
381 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$3.696	¥25.0511	0.57%	$437.72K	$1.62M
382 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$0.1578	¥1.0696	-0.63%	$8.17M	$1.29M
383 EDGE Definitive
EDGEUSDT EDGE Perpetual	$0.3404	¥2.3072	-5.81%	$6.41M	$2.18M
384 APR Apexrom
APRUSDT APR Perpetual	$0.4792	¥3.248	131.50%	$2.01B	$962.33M
385 MIRA Mira
MIRAUSDT MIRA Perpetual	$0.03966	¥0.2688	-2.36%	$56.15M	$2.23M
386 MTL Metal
MTLUSDT MTL Perpetual	$0.1948	¥1.3203	-3.42%	$12.32M	$2.40M
387 STBL STBL
STBLUSDT STBL Perpetual	$0.02256	¥0.1529	-2.97%	$26.61M	$600.43K
388 GPS GoPlus Security
GPSUSDT GPS Perpetual	$0.009493	¥0.06434	-0.01%	$257.25M	$2.44M
389 JOE JOE
JOEUSDT JOE Perpetual	$0.02695	¥0.1827	-2.99%	$36.67M	$988.25K
390 DYDX DYDX
DYDXUSDT DYDX Perpetual	$0.1085	¥0.7354	-3.90%	$39.72M	$4.31M
391 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$0.821	¥5.5647	-10.27%	$14.43M	$11.85M
392 ZKC Boundless
ZKCUSDT ZKC Perpetual	$0.037	¥0.2508	-3.27%	$17.31M	$640.65K
393 ZBT ZEROBASE
ZBTUSDT ZBT Perpetual	$0.09001	¥0.6101	-3.88%	$107.22M	$9.65M
394 CATI Catizen
CATIUSDT CATI Perpetual	$0.04244	¥0.2877	-2.55%	$26.13M	$1.11M
395 C98 Coin98
C98USDT C98 Perpetual	$0.01386	¥0.09394	0.29%	$140.44M	$1.95M
396 4 4
4USDT 4 Perpetual	$0.01054	¥0.07143	-2.11%	$412.31M	$4.35M
397 RARE SuperRare
RAREUSDT RARE Perpetual	$0.01276	¥0.08649	4.33%	$2.43B	$30.98M
398 TRUTH Swarm Network
TRUTHUSDT TRUTH Perpetual	$0.01351	¥0.09154	1.23%	$69.08M	$932.96K
399 XNY Codatta
XNYUSDT XNY Perpetual	$0.006733	¥0.04564	-1.56%	$137.91M	$928.58K
400 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.001654	¥0.01121	-1.78%	$925.15M	$1.53M
401 EWT Energy Web Token
EWTUSDT EWT Perpetual	$106.32	¥720.6263	1.95%	$6.46K	$687.33K
402 ACT Act I : The AI Prophecy
ACTUSDT ACT Perpetual	$0.009866	¥0.06687	-3.12%	$334.49M	$3.30M
403 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.01905	¥0.1291	-2.01%	$54.92M	$1.05M
404 ACE Fusionist
ACEUSDT ACE Perpetual	$0.1084	¥0.7348	3.17%	$252.10M	$27.33M
405 NOM Nomina
NOMUSDT NOM Perpetual	$0.001568	¥0.01063	-1.20%	$836.05M	$1.31M
406 CELR Celer Network
CELRUSDT CELR Perpetual	$0.00191	¥0.01295	-3.44%	$228.41M	$436.25K
407 PENG Peng token
PENGUSDT PENG Perpetual	$58.36	¥395.5582	2.51%	$13.81K	$806.01K
408 FLOCK FLOCK
FLOCKUSDT FLOCK Perpetual	$0.02988	¥0.2025	3.39%	$79.23M	$2.37M
409 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.01603	¥0.1086	-1.72%	$32.82M	$526.11K
410 NEWT Newton Protocol
NEWTUSDT NEWT Perpetual	$0.0369	¥0.2501	-3.55%	$28.92M	$1.07M
411 F SynFutures
FUSDT F Perpetual	$0.002726	¥0.01848	0.11%	$633.52M	$1.73M
412 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK Perpetual	$0.01856	¥0.1258	4.45%	$864.53M	$16.05M
413 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.00003423	¥0.000232	-4.92%	$30.55B	$1.05M
414 MAV Maverick Protocol
MAVUSDT MAV Perpetual	$0.008534	¥0.05784	-8.10%	$393.72M	$3.36M
415 LYN Everlyn AI
LYNUSDT LYN Perpetual	$0.03492	¥0.2367	-0.17%	$28.91M	$1.01M
416 LIGHT Bitlight
LIGHTUSDT LIGHT Perpetual	$0.1725	¥1.1692	0.70%	$23.55M	$4.06M
417 STORJ Storj
STORJUSDT STORJ Perpetual	$0.04263	¥0.2889	2.28%	$1.11B	$47.52M
418 EPIC Epic Chain
EPICUSDT EPIC Perpetual	$0.3459	¥2.3445	-7.78%	$55.01M	$19.03M
419 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.01082	¥0.07331	0.35%	$120.61M	$1.30M
420 ALLO Allora
ALLOUSDT ALLO Perpetual	$0.2908	¥1.9713	-3.22%	$99.44M	$28.92M
421 IN INFINIT
INUSDT IN Perpetual	$0.03094	¥0.2097	-4.89%	$32.58M	$1.01M
422 TRUST Intuition
TRUSTUSDT TRUST Perpetual	$0.0501	¥0.3396	-2.49%	$10.70M	$536.20K
423 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN Perpetual	$0.01154	¥0.0782	0.16%	$110.09M	$1.27M
424 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.01689	¥0.1145	-1.57%	$74.75M	$1.26M
425 STAR Starpower
STARUSDT STAR Perpetual	$0.08706	¥0.5901	-10.77%	$46.63M	$4.06M
426 SOLV Solv Protocol
SOLVUSDT SOLV Perpetual	$0.002299	¥0.01558	-3.97%	$409.67M	$941.82K
427 TOWNS Towns
TOWNSUSDT TOWNS Perpetual	$0.002194	¥0.01487	-4.53%	$841.62M	$1.85M
428 OG OG Fan Token
OGUSDT OG Perpetual	$2.451	¥16.6126	-3.73%	$356.56K	$873.92K
429 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$0.1144	¥0.7754	-2.89%	$12.00M	$1.37M
430 AIA DeAgentAI
AIAUSDT AIA Perpetual	$0.07305	¥0.4951	4.19%	$73.00M	$5.33M
431 BLESS Bless
BLESSUSDT BLESS Perpetual	$0.01061	¥0.07193	-16.62%	$5.02B	$53.26M
432 ARIA Aria.AI
ARIAUSDT ARIA Perpetual	$0.03276	¥0.222	-0.73%	$35.27M	$1.16M
433 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$0.07383	¥0.5004	-3.28%	$13.88M	$1.02M
434 BTR Bitlayer
BTRUSDT BTR Perpetual	$0.03008	¥0.2039	-10.02%	$1.63B	$49.15M
435 ON Orochi Network
ONUSDT ON Perpetual	$0.3771	¥2.5562	-2.94%	$47.03M	$17.74M
436 TREE Treehouse
TREEUSDT TREE Perpetual	$0.03379	¥0.229	-3.76%	$22.72M	$767.75K
437 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.01049	¥0.0711	-5.32%	$123.88M	$1.30M
438 NAORIS Naoris Protocol
NAORISUSDT NAORIS Perpetual	$0.0326	¥0.221	-3.83%	$34.37M	$1.12M
439 TST Test
TSTUSDT TST Perpetual	$0.01424	¥0.09652	-12.85%	$1.06B	$15.14M
440 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.001554	¥0.01053	0.65%	$3.38B	$5.25M
441 ASR
ASRUSDT ASR Perpetual	$0.849	¥5.7544	-1.85%	$424.45K	$360.36K
442 SHELL MyShell
SHELLUSDT SHELL Perpetual	$0.01977	¥0.134	2.28%	$85.07M	$1.68M
443 TUT Tutorial
TUTUSDT TUT Perpetual	$0.07055	¥0.4782	-12.38%	$4.80B	$338.46M
444 MON MON Protocol
MONUSDT MON Perpetual	$0.02158	¥0.1463	1.03%	$148.86M	$3.21M
445 ALL Allting Coin
ALLUSDT ALL Perpetual	$0.4798	¥3.252	-2.10%	$517.32K	$248.21K
446 GTC Gitcoin
GTCUSDT GTC Perpetual	$0.08103	¥0.5492	-2.77%	$7.91M	$641.15K
447 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO Perpetual	$0.03747	¥0.2539	-6.57%	$43.77M	$1.64M
448 SYN Synapse
SYNUSDT SYN Perpetual	$0.1034	¥0.7008	-4.17%	$66.77M	$6.90M
449 MITO Mitosis
MITOUSDT MITO Perpetual	$0.02391	¥0.1621	-0.17%	$178.58M	$4.27M
450 AIN AI Network
AINUSDT AIN Perpetual	$0.07465	¥0.506	-6.42%	$24.03M	$1.79M
451 SWARMS Swarms
SWARMSUSDT SWARMS Perpetual	$0.007708	¥0.05224	-1.18%	$131.87M	$1.02M
452 ENSO Enso
ENSOUSDT ENSO Perpetual	$0.9288	¥6.2953	-2.30%	$2.75M	$2.55M
453 CRM Cartium
CRMUSDT CRM Perpetual	$193.82	¥1313.69	-2.09%	$3.56K	$690.11K
454 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.004014	¥0.02826	0.00%	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE Perpetual	$0.004015	¥0.02826	0.00%	$57.62B	$232.23M
455 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$4625	¥32556.76	0.00%	$890.09	$4.13M
456 CTR Citrea
CTRUSDT CTR Perpetual	$0.008151	¥0.05525	-2.18%	$172.81M	$1.41M
457 EWY iShares MSCI South Korea ETF
EWYUSDT EWY Perpetual	$176.09	¥1193.52	5.05%	$798.94K	$140.69M
458 O o1.exchange
OUSDT O Perpetual	$0.4437	¥3.0074	-1.00%	$3.60M	$1.60M
459 USAR USA Rare Earth
USARUSDT USAR Perpetual	$18.4	¥124.7134	-2.70%	$223.21K	$4.11M
460 XBI SPDR S&P Biotech ETF
XBIUSDT XBI Perpetual	$159.6	¥1081.75	0.66%	$2.63K	$420.21K
461 BTW Banana Tape Wall
BTWUSDT BTW Perpetual	$0.2603	¥1.7642	30.61%	$582.31M	$151.56M
462 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$0.2196	¥1.5458	0.00%	$22.78M	$4.85M
463 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.04052	¥0.2852	0.00%	$103.50M	$4.20M
464 WMT Walmart
WMTUSDT WMT Perpetual	$116.23	¥787.7953	2.53%	$3.31K	$385.26K
465 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$301.79M	$2.44M
1000BONKUSDT 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$4.43B	$35.80M
466 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.002816	¥0.01982	0.00%	$533.97M	$1.48M
467 CHIP
CHIPUSDT CHIP Perpetual	$0.02318	¥0.1571	4.37%	$229.36M	$5.32M
468 HD Home Depot
HDUSDT HD Perpetual	$344.98	¥2338.24	-2.68%	$2.41K	$831.44K
469 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 Perpetual	$0.02089	¥0.1416	6.85%	$853.56M	$17.83M
470 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB Perpetual	$0.007271	¥0.05118	0.00%	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB Perpetual	$0.007275	¥0.05121	0.00%	$5.47B	$39.92M
471 BABA Alibaba
BABAUSDT BABA Perpetual	$125.35	¥849.6098	-2.09%	$76.20K	$9.55M
472 BASED BASED
BASEDUSDT BASED Perpetual	$0.07512	¥0.5092	-3.32%	$43.18M	$3.24M
473 JPM JPMorgan Chase
JPMUSDT JPM Perpetual	$365.76	¥2479.08	0.97%	$1.27K	$463.33K
474 AVGO Broadcom
AVGOUSDT AVGO Perpetual	$416.49	¥2822.93	-0.11%	$8.74K	$3.64M
475 DRAM Roundhill Memory ETF
DRAMUSDT DRAM Perpetual	$54.96	¥372.5134	7.66%	$4.70M	$258.19M
476 MRVL Marvell Technology
MRVLUSDT MRVL Perpetual	$218.61	¥1481.72	2.46%	$513.32K	$112.22M
477 SKR Saakuru
SKRUSDT SKR Perpetual	$0.00718	¥0.04867	-2.85%	$207.74M	$1.49M
478 V Visa
VUSDT V Perpetual	$360.5	¥2443.43	-0.87%	$1.83K	$659.01K
479 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.01035	¥0.07286	0.00%	$64.31M	$667.25K
480 CSCO Cisco
CSCOUSDT CSCO Perpetual	$118.74	¥804.8078	-2.18%	$52.07K	$6.18M
481 SOXL Semicon Bull 3X ETF
SOXLUSDT SOXL Perpetual	$142.77	¥967.6808	6.82%	$7.40M	$1.06B
482 ZM Zoom Communications, Inc.
ZMUSDT ZM Perpetual	$104.88	¥710.8662	-1.19%	$9.15K	$959.57K
483 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.04067	¥0.2863	0.00%	$292.44M	$11.89M
484 COST Costco Hot Dog
COSTUSDT COST Perpetual	$950.18	¥6440.23	0.62%	$519.13	$493.27K
485 IBM IBM
IBMUSDT IBM Perpetual	$235.8	¥1598.23	-1.25%	$14.62K	$3.45M
486 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.04009	¥0.2822	0.00%	$1.25B	$50.82M
487 RKLB Rocket Lab
RKLBUSDT RKLB Perpetual	$81.06	¥549.4166	1.73%	$386.38K	$31.32M
488 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.1029	¥0.6974	-0.64%	$13.43M	$1.38M
489 BAS BNB Attestation Service
BASUSDT BAS Perpetual	$0.02557	¥0.1733	-3.40%	$20.89M	$533.98K
490 BR Bedrock
BRUSDT BR Perpetual	$0.2256	¥1.5288	74.36%	$572.37M	$129.10M
491 SMH Spacemesh
SMHUSDT SMH Perpetual	$586.34	¥3974.15	2.15%	$579.58	$339.83K
492 TAC TAC
TACUSDT TAC Perpetual	$0.002829	¥0.01917	-1.39%	$325.13M	$919.80K
493 HEI Heima
HEIUSDT HEI Perpetual	$0.1325	¥0.8982	-10.23%	$182.25M	$24.15M
494 AVA
AVAUSDT AVA Perpetual	$0.1831	¥1.241	-5.37%	$3.35M	$613.68K
495 AKE AKEDO
AKEUSDT AKE Perpetual	$0.004051	¥0.02745	-4.33%	$5.65B	$22.89M
496 EDEN Eden Network
EDENUSDT EDEN Perpetual	$0.04523	¥0.3066	3.03%	$52.12M	$2.36M
497 TAKE OVERTAKE
TAKEUSDT TAKE Perpetual	$0.04178	¥0.2832	-8.46%	$61.24M	$2.56M
498 TA Trusta.AI
TAUSDT TA Perpetual	$0.06208	¥0.4208	-0.14%	$11.03M	$684.75K
499 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.01618	¥0.1097	-3.17%	$63.65M	$1.03M
500 TURTLE Turtle
TURTLEUSDT TURTLE Perpetual	$0.04325	¥0.2931	-1.37%	$16.65M	$720.08K
501 BULLA BULLA
BULLAUSDT BULLA Perpetual	$0.01568	¥0.1063	-0.41%	$166.04M	$2.60M
502 BB BitBoard
BBUSDT BB Perpetual	$0.01137	¥0.07706	-9.83%	$274.38M	$3.12M
503 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN Perpetual	$0.0207	¥0.1403	-2.08%	$22.67M	$469.20K
504 SPCX SpaceX
SPCXUSDT SPCX Perpetual	$145.72	¥987.6756	9.74%	$13.84M	$2.02B
505 PUMP PumpBTC
PUMPUSDT PUMP Perpetual	$0.002661	¥0.01804	-2.10%	$30.26B	$80.51M
506 CL WTI Light Crude Oil
CLUSDT CL Perpetual	$81.86	¥554.8389	-1.09%	$7.79M	$637.36M
507 BZ Brent Crude Oil
BZUSDT BZ Perpetual	$86.86	¥588.7284	-1.08%	$3.54M	$307.87M
508 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.004267	¥0.02892	-1.57%	$302.68M	$1.29M
509 BLUAI Bluwhale
BLUAIUSDT BLUAI Perpetual	$0.01255	¥0.08503	-2.31%	$2.55B	$32.04M
510 ANTHROPIC Anthropic
ANTHROPICUSDT ANTHROPIC Perpetual	$1480.01	¥10031.36	-2.06%	$877.10	$1.30M
511 AGT Alaya Governance Token
AGTUSDT AGT Perpetual	$0.0159	¥0.1078	10.89%	$187.89M	$2.99M
512 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE Perpetual	$0.3137	¥2.1262	-2.40%	$1.23M	$385.06K
513 WEN WEN token
WENUSDT WEN Perpetual	$8.73	¥59.1711	15.94%	$726.33K	$6.34M
514 BMT Bubblemaps
BMTUSDT BMT Perpetual	$0.01762	¥0.1194	-23.36%	$2.21B	$38.94M
515 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.01471	¥0.0997	11.25%	$286.46M	$4.21M
516 EVAA EVAA Protocol
EVAAUSDT EVAA Perpetual	$0.7907	¥5.3593	-0.84%	$3.02M	$2.39M
517 GME GameStop
GMEUSDT GME Perpetual	$18.57	¥125.8656	-1.59%	$74.19K	$1.38M
518 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.0173	¥0.1173	-3.62%	$47.90M	$828.59K
519 SKHYNIX SK 海力士
SKHYNIXUSDT SKHYNIX Perpetual	$1120.34	¥7593.55	9.32%	$1.91M	$2.14B
520 ZKP
ZKPUSDT ZKP Perpetual	$0.04157	¥0.2818	-2.78%	$21.69M	$901.58K
521 KSTR KraneShares SSE STAR Market 50 Index ETF
KSTRUSDT KSTR Perpetual	$25.4	¥172.1587	2.50%	$46.69K	$1.19M
522 ARM Armor Protocol
ARMUSDT ARM Perpetual	$272.42	¥1846.44	1.18%	$54.55K	$14.86M
523 ARX ARCS
ARXUSDT ARX Perpetual	$0.1139	¥0.772	-5.24%	$21.75M	$2.48M
524 BNC Bifrost
BNCUSDT BNC Perpetual	$2.506	¥16.9854	1.46%	$292.06K	$731.91K
525 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA Perpetual	$0.02948	¥0.1998	-0.44%	$30.60M	$901.98K
526 OPN Open Ecosystem Token
OPNUSDT OPN Perpetual	$0.04758	¥0.3225	-5.73%	$34.11M	$1.62M
527 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$95.13	¥644.7816	-1.59%	$820.66K	$78.07M
528 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.0385	¥0.2609	-2.85%	$19.88M	$765.54K
529 APP Moon App
APPUSDT APP Perpetual	$306.9	¥2080.14	-4.03%	$6.14K	$1.88M
530 BOT Hyperbot
BOTUSDT BOT Perpetual	$32.13	¥217.7739	3.81%	$143.02K	$4.60M
531 SPACE MicroVisionChain
SPACEUSDT SPACE Perpetual	$0.00494	¥0.03348	-8.31%	$414.82M	$2.05M
532 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.003518	¥0.02384	-8.79%	$1.08B	$3.81M
533 FIGHT Fight to MAGA
FIGHTUSDT FIGHT Perpetual	$0.003989	¥0.02704	7.61%	$603.51M	$2.41M
534 KAT Karat Token
KATUSDT KAT Perpetual	$0.004366	¥0.02959	-2.59%	$189.23M	$826.17K
535 SUN SUN
SUNUSDT SUN Perpetual	$0.01817	¥0.1231	-0.32%	$27.85M	$506.05K
536 KITE Kite
KITEUSDT KITE Perpetual	$0.1021	¥0.692	-2.42%	$40.90M	$4.18M
537 DIS TosDis
DISUSDT DIS Perpetual	$103.41	¥700.9026	-0.09%	$1.80K	$186.16K
538 DOLO Dolomite
DOLOUSDT DOLO Perpetual	$0.02231	¥0.1512	-2.70%	$23.54M	$525.10K
539 JCT Janction
JCTUSDT JCT Perpetual	$0.003658	¥0.02479	0.41%	$367.98M	$1.35M
540 MMT Momentum
MMTUSDT MMT Perpetual	$0.1857	¥1.2587	-11.82%	$123.63M	$22.96M
541 CC Canton Network
CCUSDT CC Perpetual	$0.09837	¥0.6667	-2.08%	$39.22M	$3.86M
542 ROBO Robo AI
ROBOUSDT ROBO Perpetual	$0.01315	¥0.08913	2.18%	$1.02B	$13.36M
543 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS Perpetual	$0.0004932	¥0.003343	-2.34%	$1.44B	$712.05K
544 MAGMA Magma Finance
MAGMAUSDT MAGMA Perpetual	$0.1911	¥1.2955	0.56%	$10.85M	$2.07M
545 GRAM GRAM coin
GRAMUSDT GRAM Perpetual	$1.346	¥9.1231	1.05%	$7.67M	$10.33M
546 XPIN XPIN Network
XPINUSDT XPIN Perpetual	$0.001702	¥0.01154	-0.82%	$1.86B	$3.16M
547 UAI UnifAI Network
UAIUSDT UAI Perpetual	$0.2609	¥1.7684	-0.72%	$15.10M	$3.94M
548 COIN COINSWAP
COINUSDT COIN Perpetual	$149.43	¥1012.82	0.54%	$157.09K	$23.47M
549 IDOL MEET48
IDOLUSDT IDOL Perpetual	$0.01672	¥0.1133	1.46%	$69.51M	$1.16M
550 XAN Anoma
XANUSDT XAN Perpetual	$0.01054	¥0.07141	-8.31%	$417.17M	$4.40M
551 CAP
CAPUSDT CAP Perpetual	$0.05445	¥0.3691	2.06%	$1.54B	$83.70M
552 ARC AI Rig Complex
ARCUSDT ARC Perpetual	$0.07162	¥0.4854	7.86%	$91.03M	$6.52M
553 FOLKS Folks Finance
FOLKSUSDT FOLKS Perpetual	$1.867	¥12.6543	0.65%	$628.69K	$1.17M
554 TRADOOR Tradoor
TRADOORUSDT TRADOOR Perpetual	$0.611	¥4.1413	0.16%	$3.58M	$2.18M
555 PTB Portal to Bitcoin
PTBUSDT PTB Perpetual	$0.0008555	¥0.005798	2.09%	$3.17B	$2.71M
556 AIOT OKZOO
AIOTUSDT AIOT Perpetual	$0.04021	¥0.2725	6.46%	$71.06M	$2.86M
557 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$328.09	¥2223.76	-1.45%	$205.52K	$67.43M