Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$45.93B

0.50%

Global Liquidation

1H: $3.95M

Long: $1.23M

Short: $2.72M

4H: $12.12M

Long: $5.66M

Short: $6.46M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTCUSD BTC Perpetual	$80762.8	¥549227.42	0.73%	$75059.5	$74124.5	$2.47M	$247.41M
BTCUSDC BTC Perpetual	$80769.1	¥549270.26	0.72%	$75036.3	$74126.2	$14.10K	$1.14B
BTCUSDT BTC Perpetual	$80769.9	¥549275.7	0.73%	$74816	$74085	$46.87K	$3.79B
BTC0626 BTC Quarterly	$80933.1	¥550385.55	0.73%	$81178.2	$80296.3	$57.80	$4.68M
BTC0925 BTC Quarterly	$81374.7	¥553388.65	0.72%	$81632.2	$80739.6	$46.42	$3.78M
BTC0626 BTC Quarterly	$80946.5	¥550476.67	0.69%	$81197.6	$80327.1	$43.75K	$4.38M
BTC0925 BTC Second quarter	$81484.6	¥554136.02	0.71%	$81719.1	$80865.7	$25.89K	$2.59M
2 ETH Ethereum
ETHUSD ETH Perpetual	$2328.6	¥15835.64	0.64%	$2363.21	$2317.61	$15.46M	$154.62M
ETHUSDC ETH Perpetual	$2328.77	¥15836.8	0.65%	$2377.35	$2317.47	$497.61K	$1.16B
ETHUSDT ETH Perpetual	$2328.74	¥15836.6	0.66%	$2371.55	$2320.6	$1.68M	$3.90B
ETH0626 ETH Quarterly	$2333.09	¥15866.18	0.65%	$2342	$2303.05	$746.73	$1.74M
ETH0925 ETH Quarterly	$2344.85	¥15946.15	0.59%	$2354.6	$2315.98	$427.21	$1.00M
ETH0626 ETH Quarterly	$2330.54	¥15848.84	0.50%	$2340.53	$2302.22	$100.36K	$1.00M
ETH0925 ETH Second quarter	$2343.75	¥15938.67	0.47%	$2354.81	$2318.08	$42.70K	$427.04K
3 XRP Ripple
XRPUSDC XRP Perpetual	$1.4228	¥9.6758	-0.02%	$1.3983	$1.3502	$34.62M	$49.25M
XRPUSDT XRP Perpetual	$1.4231	¥9.6778	-0.01%	$1.4007	$1.3569	$234.93M	$334.33M
XRP0626 XRP Quarterly	$1.4242	¥9.6853	-0.22%	$1.4294	$1.4131	$2.55K	$25.51K
XRP0925 XRP Second quarter	$1.4276	¥9.7084	-0.02%	$1.429	$1.4169	$1.03K	$10.35K
XRPUSD XRP Perpetual	$1.4228	¥9.6758	-0.02%	$1.4007	$1.3578	$1.49M	$14.85M
4 BNB Binance Coin
BNBUSD BNB Perpetual	$649.76	¥4418.69	-0.04%	$623.99	$614.32	$952.08K	$9.52M
BNBUSDC BNB Perpetual	$649.96	¥4420.05	-0.05%	$624.24	$614.52	$27.35K	$17.77M
BNBUSDT BNB Perpetual	$649.97	¥4420.12	-0.03%	$624.04	$614.16	$218.47K	$142.00M
BNB0626 BNB Quarterly	$650.77	¥4425.56	-0.10%	$653.52	$646.8	$2.16K	$21.62K
BNB0925 BNB Second quarter	$651.78	¥4432.43	-0.25%	$654.95	$648.31	$1.44K	$14.36K
5 USDC USD Coin
USDCUSDT USDC Perpetual	$0.9995	¥6.797	0.01%	$0.999	$0.9989	$2.38M	$2.38M
6 SOL Solana
SOLUSD SOL Perpetual	$93.79	¥637.8189	0.11%	$85.59	$83.13	$3.32M	$33.25M
SOLUSDC SOL Perpetual	$93.81	¥637.9549	0.12%	$85.59	$83.54	$1.66M	$155.82M
SOLUSDT SOL Perpetual	$93.81	¥637.9549	0.11%	$85.51	$83.07	$11.67M	$1.09B
SOL0626 SOL Quarterly	$93.66	¥636.9348	0.04%	$94.1	$92.33	$58.73K	$587.28K
SOL0925 SOL Second quarter	$93.59	¥636.4588	-0.03%	$94	$92.48	$33.16K	$331.57K
7 TRX TRON
TRXUSD TRX Perpetual	$0.3491	¥2.3743	-0.49%	$0.3279	$0.3235	$104.55K	$1.05M
TRXUSDT TRX Perpetual	$0.3493	¥2.3753	-0.48%	$0.3279	$0.3236	$112.92M	$39.44M
8 DOGE Dogecoin
DOGEUSDC DOGE Perpetual	$0.1086	¥0.7389	-1.38%	$0.09629	$0.09294	$256.00M	$27.81M
DOGEUSDT DOGE Perpetual	$0.1087	¥0.7389	-1.36%	$0.09557	$0.09289	$2.79B	$303.64M
DOGEUSD DOGE Perpetual	$0.1086	¥0.7389	-1.39%	$0.09598	$0.09278	$1.30M	$13.00M
9 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$42.927	¥291.9251	-1.95%	$45.055	$43.409	$5.16M	$221.33M
10 ZEC Zcash
ZECUSDC ZEC Perpetual	$610.4	¥4151.03	-0.06%	$363.67	$346.78	$87.00K	$53.10M
ZECUSDT ZEC Perpetual	$610.77	¥4153.54	-0.02%	$360.85	$343.76	$1.77M	$1.08B
11 ADA Cardano
ADAUSD ADA Perpetual	$0.2718	¥1.8484	-1.13%	$0.2491	$0.2394	$476.35K	$4.76M
ADAUSDC ADA Perpetual	$0.2719	¥1.8491	-1.06%	$0.2504	$0.2379	$26.22M	$7.13M
ADAUSDT ADA Perpetual	$0.2718	¥1.8484	-1.16%	$0.2499	$0.2388	$390.50M	$106.14M
12 BCH Bitcoin Cash
BCHUSD BCH Perpetual	$453.3	¥3082.67	0.60%	$440.68	$434.68	$103.84K	$1.04M
BCHUSDC BCH Perpetual	$453.26	¥3082.39	0.61%	$441.6	$435.64	$8.48K	$3.84M
BCHUSDT BCH Perpetual	$453.39	¥3083.28	0.64%	$441.5	$428.03	$100.00K	$45.34M
13 LINK ChainLink
LINKUSD LINK Perpetual	$10.444	¥71.0244	-0.13%	$9.329	$9.018	$285.35K	$2.85M
LINKUSDC LINK Perpetual	$10.445	¥71.0312	-0.10%	$9.316	$9.016	$472.64K	$4.94M
LINKUSDT LINK Perpetual	$10.448	¥71.0516	-0.08%	$9.329	$9.011	$8.33M	$87.00M
14 XMR Monero
XMRUSDT XMR Perpetual	$407.55	¥2771.54	-1.47%	$346.92	$340.03	$70.21K	$28.62M
15 TON Toncoin
TONUSDT TON Perpetual	$2.4582	¥16.717	-3.67%	$1.4071	$1.3788	$199.13M	$489.51M
16 XLM Stellar
XLMUSD XLM Perpetual	$0.1629	¥1.1078	-1.37%	$0.1576	$0.1545	$87.32K	$873.21K
XLMUSDT XLM Perpetual	$0.1629	¥1.1076	-1.39%	$0.158	$0.1544	$201.45M	$32.81M
17 LTC Litecoin
LTCUSDC LTC Perpetual	$58.56	¥398.2373	0.12%	$55.52	$54.27	$124.39K	$7.28M
LTCUSDT LTC Perpetual	$58.57	¥398.3053	0.14%	$55.59	$53.96	$884.45K	$51.80M
LTCUSD LTC Perpetual	$58.55	¥398.1693	0.09%	$55.54	$54.01	$190.21K	$1.90M
18 SUI Sui
SUIUSD SUI Perpetual	$1.1107	¥7.5533	3.70%	$0.9678	$0.9324	$693.51K	$6.94M
SUIUSDC SUI Perpetual	$1.1114	¥7.5581	3.72%	$0.9708	$0.9323	$25.92M	$28.80M
SUIUSDT SUI Perpetual	$1.1117	¥7.5601	3.74%	$0.9659	$0.9318	$255.90M	$284.48M
19 M MemeCore
MUSDT M Perpetual	$3.3628	¥22.8687	-2.72%	$2.8831	$2.8365	$3.05M	$10.27M
20 AVAX Avalanche
AVAXUSD AVAX Perpetual	$10.01	¥68.073	0.70%	$9.5	$9.29	$188.25K	$1.88M
AVAXUSDC AVAX Perpetual	$10.018	¥68.1274	0.81%	$9.532	$9.278	$1.06M	$10.60M
AVAXUSDT AVAX Perpetual	$10.02	¥68.141	0.82%	$9.538	$9.278	$8.85M	$88.65M
21 HBAR Hedera
HBARUSDC HBAR Perpetual	$0.09408	¥0.6398	0.98%	$0.0865	$0.08497	$14.93M	$1.40M
HBARUSDT HBAR Perpetual	$0.09413	¥0.6401	1.03%	$0.08655	$0.08492	$266.87M	$25.12M
22 TAO Bittensor
TAOUSDT TAO Perpetual	$314.95	¥2141.82	0.65%	$250.49	$238.72	$338.04K	$106.47M
23 XAUT Tether Gold
XAUTUSDT XAUT Perpetual	$4705.75	¥32001.45	0.17%	$4710.68	$4695.93	$804.24	$3.78M
24 UNI Uniswap
UNIUSD UNI Perpetual	$3.998	¥27.1884	8.88%	$3.231	$3.129	$537.31K	$5.37M
UNIUSDC UNI Perpetual	$3.999	¥27.1952	8.96%	$3.231	$3.126	$3.50M	$13.98M
UNIUSDT UNI Perpetual	$4.002	¥27.2156	8.99%	$3.238	$3.128	$33.71M	$134.89M
25 DOT Polkadot
DOTUSD DOT Perpetual	$1.351	¥9.1875	-1.10%	$1.188	$1.16	$123.04K	$1.23M
DOTUSDT DOT Perpetual	$1.351	¥9.1875	-1.03%	$1.194	$1.158	$24.97M	$33.73M
26 PAXG PAX Gold
PAXGUSDT PAXG Perpetual	$4707.19	¥32011.25	0.07%	$4859.13	$4779.16	$2.20K	$10.35M
27 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.568	¥10.6632	-0.32%	$1.41	$1.343	$83.50K	$834.98K
NEARUSDC NEAR Perpetual	$1.568	¥10.6632	-0.38%	$1.416	$1.358	$1.93M	$3.02M
NEARUSDT NEAR Perpetual	$1.568	¥10.6632	-0.32%	$1.417	$1.357	$44.60M	$69.93M
28 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.4081	¥2.7753	-6.16%	$0.2582	$0.2509	$436.05M	$177.95M
29 ICP Internet Computer
ICPUSDT ICP Perpetual	$3.444	¥23.4209	-7.49%	$2.504	$2.404	$23.67M	$81.52M
30 SKY Sky Protocol
SKYUSDT SKY Perpetual	$0.07925	¥0.5389	-2.78%	$0.07552	$0.07367	$73.66M	$5.84M
31 WLFI World Liberty Financial
WLFIUSDC WLFI Perpetual	$0.0674	¥0.4584	-10.37%	$0.081	$0.0801	$62.67M	$4.22M
WLFIUSDT WLFI Perpetual	$0.0674	¥0.4584	-10.25%	$0.0838	$0.0784	$1.17B	$79.04M
32 ETC Ethereum Classic
ETCUSD ETC Perpetual	$9.674	¥65.788	-0.59%	$8.468	$8.304	$113.52K	$1.14M
ETCUSDT ETC Perpetual	$9.679	¥65.822	-0.48%	$8.475	$8.296	$2.61M	$25.28M
33 AAVE Aave
AAVEUSD AAVE Perpetual	$96.56	¥656.6563	0.07%	$107.66	$99.86	$93.98K	$939.81K
AAVEUSDC AAVE Perpetual	$96.53	¥656.4523	0.00%	$107.78	$99.82	$47.21K	$4.56M
AAVEUSDT AAVE Perpetual	$96.59	¥656.8603	0.05%	$107.72	$99.79	$863.08K	$83.37M
34 ENA ENA
ENAUSDC ENA Perpetual	$0.1303	¥0.8858	-0.87%	$0.1002	$0.096	$55.07M	$7.17M
ENAUSDT ENA Perpetual	$0.1303	¥0.8863	-0.84%	$0.1002	$0.09598	$637.51M	$83.09M
35 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.7014	¥4.7699	-2.24%	$0.6742	$0.6631	$137.01M	$96.10M
36 MKR Maker
MKRUSDT MKR Perpetual	$1650.1	¥11243.78	0.00%	$1650.1	$1650.1	$19.57K	$32.30M
37 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.129	¥0.8773	-1.07%	$0.1135	$0.1076	$170.40M	$21.98M
38 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.1024	¥0.6962	0.35%	$0.08587	$0.08258	$84.62M	$8.66M
39 QNT Quant
QNTUSDT QNT Perpetual	$73.3	¥498.4767	-2.50%	$74.21	$73.43	$40.91K	$3.00M
40 RENDER Render Network
RENDERUSDT RENDER Perpetual	$2.024	¥13.7642	1.05%	$1.9	$1.82	$8.08M	$16.36M
41 KAS Kaspa
KASUSDT KAS Perpetual	$0.03692	¥0.2511	1.48%	$0.03326	$0.03176	$117.01M	$4.32M
42 DEXE DeXe
DEXEUSDT DEXE Perpetual	$11.917	¥81.0416	-0.02%	$12.5	$9.917	$665.03K	$7.93M
43 ATOM Cosmos
ATOMUSDT ATOM Perpetual	$1.93	¥13.125	-1.93%	$1.771	$1.74	$6.79M	$13.10M
44 FIL Filecoin
FILUSD FIL Perpetual	$1.183	¥8.045	-6.63%	$0.919	$0.883	$362.94K	$3.63M
FILUSDC FIL Perpetual	$1.181	¥8.0314	-6.71%	$0.92	$0.884	$15.11M	$17.84M
FILUSDT FIL Perpetual	$1.181	¥8.0314	-6.71%	$0.92	$0.883	$140.40M	$165.81M
45 WLD Worldcoin
WLDUSDC WLD Perpetual	$0.2715	¥1.8463	-0.04%	$0.3048	$0.2921	$12.37M	$3.36M
WLDUSDT WLD Perpetual	$0.2715	¥1.8463	-0.07%	$0.3046	$0.292	$171.24M	$46.49M
46 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.1416	¥0.963	-3.34%	$0.1163	$0.1101	$40.61M	$5.75M
ARBUSDT ARB Perpetual	$0.1417	¥0.9636	-3.34%	$0.1166	$0.11	$317.35M	$44.97M
47 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.2489	¥1.6926	2.81%	$0.1704	$0.1642	$186.72M	$46.48M
48 PUMP Pump.fun
PUMPUSDT PUMP Perpetual	$0.002177	¥0.0148	0.00%	$0.001939	$0.001823	$21.87B	$47.61M
49 APT Aptos
APTUSDT APT Perpetual	$1.1062	¥7.5227	-1.11%	$0.8999	$0.8585	$28.97M	$32.05M
50 JST JUST GOV
JSTUSDT JST Perpetual	$0.08414	¥0.5722	2.29%	$0.07942	$0.06779	$23.58M	$1.98M
51 VVV Venice Token
VVVUSDT VVV Perpetual	$15.22	¥103.5036	-0.91%	$9.177	$8.687	$6.50M	$98.87M
52 STABLE Stable
STABLEUSDT STABLE Perpetual	$0.03393	¥0.2307	-0.88%	$0.02701	$0.02571	$102.56M	$3.48M
53 VET VeChain
VETUSDT VET Perpetual	$0.007749	¥0.0527	1.25%	$0.007045	$0.006878	$1.18B	$9.16M
54 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.01057	¥0.07191	-0.52%	$0.007192	$0.006796	$4.23B	$44.76M
PENGUUSDC PENGU Perpetual	$0.01057	¥0.07186	-0.55%	$0.007194	$0.006796	$420.92M	$4.45M
55 MYX MYX Finance
MYXUSDT MYX Perpetual	$0.2655	¥1.8055	-4.05%	$0.3993	$0.2863	$29.33M	$7.79M
56 DASH Dash
DASHUSDT DASH Perpetual	$48.96	¥332.9525	-2.10%	$38.77	$37.9	$1.06M	$52.01M
57 TRUMP Official Trump
TRUMPUSDC TRUMP Perpetual	$2.455	¥16.6952	-0.85%	$2.871	$2.787	$707.62K	$1.74M
TRUMPUSDT TRUMP Perpetual	$2.456	¥16.702	-0.85%	$2.872	$2.783	$14.73M	$36.18M
58 FET Fetch.ai
FETUSDT FET Perpetual	$0.2343	¥1.5934	-1.22%	$0.2328	$0.2262	$136.15M	$31.90M
59 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$1.5576	¥10.5925	0.48%	$1.6039	$1.5584	$4.23M	$6.60M
60 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$2.1216	¥14.4279	-0.53%	$1.8788	$1.7179	$3.20M	$6.79M
61 STX Stacks
STXUSDT STX Perpetual	$0.2636	¥1.7926	-1.72%	$0.2383	$0.2195	$21.55M	$5.68M
62 SEI Sei Token
SEIUSDT SEI Perpetual	$0.06822	¥0.4639	1.84%	$0.05638	$0.05357	$561.90M	$38.33M
63 CHZ Chiliz
CHZUSDT CHZ Perpetual	$0.04567	¥0.3106	-0.98%	$0.0416	$0.03627	$460.19M	$21.02M
64 XTZ Tezos
XTZUSDT XTZ Perpetual	$0.3897	¥2.6502	-1.02%	$0.359	$0.345	$5.89M	$2.29M
65 INJ Injective Protocol
INJUSDT INJ Perpetual	$4.13	¥28.0861	-2.39%	$3.333	$2.978	$4.06M	$16.75M
66 CRV Curve DAO
CRVUSDC CRV Perpetual	$0.2544	¥1.73	1.15%	$0.2247	$0.2163	$11.64M	$2.96M
CRVUSDT CRV Perpetual	$0.2546	¥1.7314	1.31%	$0.225	$0.216	$78.76M	$20.05M
67 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL Perpetual	$0.9014	¥6.13	-2.65%	$0.6885	$0.6661	$38.12M	$34.36M
68 币安人生币安人生
币安人生USDT 币安人生 Perpetual	$0.3857	¥2.623	-1.65%	$0.384	$0.2667	$44.96M	$17.34M
69 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$0.4537	¥3.0854	1.00%	$0.4548	$0.4221	$2.55M	$1.16M
ETHFIUSDT ETHFI Perpetual	$0.4542	¥3.0888	1.11%	$0.4554	$0.4223	$23.41M	$10.63M
70 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$0.1443	¥1.0158	0.00%	$0.0899	$0.0882	$6.30M	$907.76K
71 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.007174	¥0.04879	11.33%	$0.005366	$0.005255	$7.19B	$51.55M
72 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$17.62	¥119.8248	7.97%	$15.55	$15.38	$682.50K	$12.03M
73 OM MANTRA
OMUSDT OM Perpetual	$0.06794	¥0.4629	0.00%	$0.06773	$0.06773	$537.01M	$36.48M
74 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.06606	¥0.4492	-0.39%	$0.05716	$0.05282	$61.62M	$4.07M
75 SPX SPX6900
SPXUSDT SPX Perpetual	$0.4533	¥3.0827	-0.04%	$0.3398	$0.3141	$17.37M	$7.87M
76 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.401	¥2.727	-0.47%	$0.391	$0.3483	$37.31M	$14.96M
77 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.05904	¥0.4015	-3.69%	$0.04537	$0.04277	$167.80M	$9.91M
78 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$0.5141	¥3.4961	4.73%	$0.3818	$0.3631	$39.08M	$20.09M
79 STRK Starknet
STRKUSDT STRK Perpetual	$0.05298	¥0.3603	-9.28%	$0.03443	$0.03204	$1.59B	$84.23M
80 GRT The Graph
GRTUSDT GRT Perpetual	$0.02763	¥0.1879	0.95%	$0.02475	$0.0239	$134.95M	$3.73M
81 KAIA Kaia Token
KAIAUSDT KAIA Perpetual	$0.04914	¥0.3342	1.55%	$0.04727	$0.0464	$38.89M	$1.91M
82 TIA Celestia
TIAUSDC TIA Perpetual	$0.4323	¥2.9399	-1.55%	$0.33	$0.306	$8.02M	$3.47M
TIAUSDT TIA Perpetual	$0.4326	¥2.9419	-1.53%	$0.33	$0.3059	$69.80M	$30.19M
83 OP Optimism
OPUSDT OP Perpetual	$0.1616	¥1.099	-1.88%	$0.121	$0.111	$212.51M	$34.34M
84 ENS Ethereum Name Service
ENSUSDT ENS Perpetual	$7.077	¥48.1271	1.56%	$5.932	$5.759	$1.68M	$11.86M
85 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.0869	¥0.6117	0.00%	$0.0561	$0.0546	$50.57M	$4.42M
86 2Z DoubleZero
2ZUSDT 2Z Perpetual	$0.1022	¥0.6953	1.73%	$0.08196	$0.07822	$66.86M	$6.84M
87 LIT Lighter
LITUSDT LIT Perpetual	$1.0497	¥7.1385	-1.27%	$1.0728	$1.0174	$8.11M	$8.51M
88 STO Security Token Offering
STOUSDT STO Perpetual	$0.0874	¥0.5944	-0.91%	$0.1214	$0.1167	$46.89M	$4.10M
89 XPL Plasma
XPLUSDT XPL Perpetual	$0.1039	¥0.7066	-4.33%	$0.1368	$0.133	$237.91M	$24.72M
90 AXS Axie Infinity
AXSUSDT AXS Perpetual	$1.431	¥9.7315	0.07%	$1.145	$1.094	$12.28M	$17.57M
91 SYRUP Maple Finance
SYRUPUSDT SYRUP Perpetual	$0.2527	¥1.7186	-1.45%	$0.2285	$0.2172	$11.69M	$2.95M
92 JTO JITO
JTOUSDT JTO Perpetual	$0.516	¥3.5091	-6.49%	$0.3141	$0.3054	$93.49M	$48.24M
93 THETA THETA
THETAUSDT THETA Perpetual	$0.2294	¥1.56	-2.76%	$0.1804	$0.1745	$32.74M	$7.51M
94 AKT Akash Network
AKTUSDT AKT Perpetual	$0.7713	¥5.2452	3.91%	$0.4767	$0.4486	$27.37M	$21.11M
95 WIF dogwifhat
WIFUSDC WIF Perpetual	$0.2249	¥1.5294	-0.57%	$0.2003	$0.193	$5.97M	$1.34M
WIFUSDT WIF Perpetual	$0.2249	¥1.5294	-0.62%	$0.2013	$0.193	$90.17M	$20.28M
96 GAS
GASUSDT GAS Perpetual	$1.73	¥11.7649	0.06%	$1.697	$1.666	$1.13M	$1.96M
97 GWEI ETHGas
GWEIUSDT GWEI Perpetual	$0.1273	¥0.8654	-3.58%	$0.1333	$0.124	$58.58M	$7.45M
98 COMP Compound
COMPUSDT COMP Perpetual	$23	¥156.4115	0.44%	$22.61	$21.26	$193.15K	$4.44M
99 NEO Neo
NEOUSDC NEO Perpetual	$3.087	¥20.9931	-0.77%	$2.858	$2.811	$230.93K	$712.88K
NEOUSDT NEO Perpetual	$3.089	¥21.0067	-0.68%	$2.856	$2.809	$944.21K	$2.92M
100 SAND The Sandbox
SANDUSDT SAND Perpetual	$0.08088	¥0.55	-0.96%	$0.07943	$0.07584	$135.34M	$10.95M
101 RUNE THORChain
RUNEUSDT RUNE Perpetual	$0.5944	¥4.0422	0.32%	$0.4123	$0.3977	$7.87M	$4.68M
102 IP Story
IPUSDC IP Perpetual	$0.5692	¥3.8708	-0.80%	$0.504	$0.4921	$4.99M	$2.84M
IPUSDT IP Perpetual	$0.5699	¥3.8756	-0.75%	$0.5046	$0.4953	$31.03M	$17.68M
103 H Humanity
HUSDT H Perpetual	$0.2056	¥1.3981	5.13%	$0.112	$0.09508	$102.82M	$21.14M
104 S Sonic (prev. FTM)
SUSDT S Perpetual	$0.05248	¥0.3569	-0.36%	$0.04278	$0.04077	$96.88M	$5.08M
105 GALA Gala Games
GALAUSDT GALA Perpetual	$0.004093	¥0.02783	-3.44%	$0.0031	$0.00294	$6.62B	$27.11M
106 TWT Trust Wallet
TWTUSDT TWT Perpetual	$0.4622	¥3.1432	-1.68%	$0.4026	$0.3956	$2.98M	$1.38M
107 MANA Decentraland
MANAUSDT MANA Perpetual	$0.098	¥0.6664	0.20%	$0.0895	$0.0858	$64.12M	$6.28M
108 RAVE RaveDAO
RAVEUSDT RAVE Perpetual	$0.7596	¥5.1657	2.55%	$0.944	$0.731	$177.71M	$134.99M
109 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.4477	¥9.8451	-2.29%	$1.9501	$1.9188	$7.12M	$10.31M
110 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.2559	¥1.7402	0.79%	$0.2111	$0.1907	$158.10M	$40.46M
111 AR Arweave
ARUSDT AR Perpetual	$2.512	¥17.0829	-2.29%	$1.925	$1.741	$6.26M	$15.73M
112 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.1101	¥0.7487	-0.81%	$0.0977	$0.0951	$24.81M	$2.73M
113 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$2.0099	¥13.6683	-3.48%	$1.1053	$1.041	$10.43M	$20.96M
114 XCN Onyxcoin
XCNUSDT XCN Perpetual	$0.00495	¥0.03373	0.00%	$0.00495	$0.00495	$667.77M	$3.31M
115 SFP SafePal
SFPUSDT SFP Perpetual	$0.3194	¥2.1721	-1.99%	$0.3001	$0.2948	$2.72M	$868.24K
116 CVX Convex Finance
CVXUSDT CVX Perpetual	$1.76	¥11.9689	-0.17%	$1.804	$1.756	$474.12K	$834.45K
117 IMX Immutable X
IMXUSDT IMX Perpetual	$0.1878	¥1.2771	-1.11%	$0.1626	$0.1446	$16.53M	$3.10M
118 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$0.2131	¥1.4492	-2.74%	$0.1722	$0.1594	$38.42M	$8.19M
119 A Vaulta
AUSDT A Perpetual	$0.09535	¥0.6484	-0.21%	$0.08179	$0.07797	$33.43M	$3.19M
120 FF Falcon Finance
FFUSDT FF Perpetual	$0.06431	¥0.4373	-2.15%	$0.07947	$0.07599	$46.78M	$3.01M
121 GLM Golem
GLMUSDT GLM Perpetual	$0.1457	¥0.991	1.05%	$0.128	$0.125	$10.08M	$1.47M
122 PIPPIN Pippin
PIPPINUSDT PIPPIN Perpetual	$0.02515	¥0.171	-2.93%	$0.02622	$0.02534	$384.05M	$9.66M
123 BEAT Audiera
BEATUSDT BEAT Perpetual	$0.5367	¥3.6498	5.38%	$0.5778	$0.5764	$33.58M	$18.02M
124 EGLD MultiversX
EGLDUSDT EGLD Perpetual	$4.706	¥32.0032	2.33%	$3.904	$3.749	$1.00M	$4.72M
125 FLUID Fluid
FLUIDUSDT FLUID Perpetual	$1.802	¥12.2545	1.29%	$1.645	$1.585	$428.25K	$771.71K
126 FRAX Frax
FRAXUSDT FRAX Perpetual	$0.4948	¥3.3649	2.21%	$0.4376	$0.4195	$4.36M	$2.16M
127 ATH Aethir
ATHUSDT ATH Perpetual	$0.006657	¥0.04527	-2.58%	$0.006224	$0.006032	$505.09M	$3.36M
128 APE APE Coin
APEUSDT APE Perpetual	$0.1587	¥1.0792	-2.82%	$0.0938	$0.0878	$81.29M	$12.90M
129 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 Perpetual	$0.01252	¥0.08516	-1.76%	$0.01064	$0.009988	$523.25M	$6.55M
130 RIVER RIVER
RIVERUSDT RIVER Perpetual	$6.396	¥43.496	-5.61%	$9.388	$7.38	$4.76M	$30.44M
131 KAITO KAITO
KAITOUSDC KAITO Perpetual	$0.5169	¥3.5152	-2.21%	$0.4516	$0.4349	$1.43M	$739.00K
KAITOUSDT KAITO Perpetual	$0.5171	¥3.5165	-2.23%	$0.4518	$0.435	$6.58M	$3.40M
132 SNX Synthetix
SNXUSDT SNX Perpetual	$0.3624	¥2.4645	0.89%	$0.295	$0.286	$12.64M	$4.58M
133 CHIP CHIP
CHIPUSDT CHIP Perpetual	$0.06249	¥0.425	-9.68%	$0.06932	$0.06139	$1.45B	$90.41M
134 BSB Block Street
BSBUSDT BSB Perpetual	$0.5473	¥3.7217	-1.53%	$0.6686	$0.5315	$199.61M	$109.24M
135 MERL Merlin Chain
MERLUSDT MERL Perpetual	$0.03671	¥0.2496	-0.27%	$0.03273	$0.0294	$98.01M	$3.60M
136 BIO Bio Protocol
BIOUSDC BIO Perpetual	$0.05444	¥0.3702	7.40%	$0.03232	$0.01935	$176.00M	$9.58M
BIOUSDT BIO Perpetual	$0.05451	¥0.3707	7.41%	$0.03062	$0.01931	$2.08B	$113.51M
137 LPT Livepeer
LPTUSDT LPT Perpetual	$2.336	¥15.886	-0.38%	$2.11	$2.078	$2.04M	$4.77M
138 ORDI ORDI
ORDIUSDC ORDI Perpetual	$5.45	¥37.0627	-2.15%	$3.31	$2.44	$33.49M	$182.52M
ORDIUSDT ORDI Perpetual	$5.451	¥37.0695	-2.12%	$3.305	$2.441	$12.25M	$66.77M
139 STPT Standard Tokenization Protocol
STPTUSDT STPT Perpetual	$0.05306	¥0.3616	0.00%	$0.05306	$0.05306	$59.01M	$3.13M
140 WAL Walrus
WALUSDT WAL Perpetual	$0.08544	¥0.581	4.60%	$0.06941	$0.06751	$38.98M	$3.33M
141 KSM Kusama
KSMUSDT KSM Perpetual	$5.858	¥39.8373	-3.73%	$4.275	$4.138	$951.29K	$5.57M
142 QTUM Qtum
QTUMUSDT QTUM Perpetual	$1.003	¥6.8209	2.77%	$0.913	$0.898	$2.73M	$2.74M
143 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.1104	¥0.7508	-0.72%	$0.1036	$0.1022	$9.35M	$1.03M
144 BERA Berachain
BERAUSDT BERA Perpetual	$0.4022	¥2.7352	-0.62%	$0.4049	$0.395	$27.24M	$10.95M
145 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.00632	¥0.04298	0.32%	$0.00576	$0.00561	$252.08M	$1.59M
146 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.1208	¥0.8215	0.33%	$0.1081	$0.1055	$12.60M	$1.52M
147 SPK Spark
SPKUSDT SPK Perpetual	$0.03784	¥0.2573	-1.18%	$0.0218	$0.02142	$188.50M	$7.13M
148 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$2765	¥18803.38	0.69%	$2720	$2547	$598.52	$1.65M
149 B BUILDon
BUSDT B Perpetual	$0.3563	¥2.423	-7.33%	$0.1159	$0.1036	$206.28M	$73.50M
150 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.04947	¥0.3364	-2.87%	$0.09899	$0.05756	$143.85M	$7.12M
151 SKR Seeker
SKRUSDT SKR Perpetual	$0.01701	¥0.1157	-2.82%	$0.01765	$0.0167	$93.69M	$1.59M
152 1INCH 1inch Network
1INCHUSDT 1INCH Perpetual	$0.1032	¥0.7018	2.89%	$0.0951	$0.0933	$59.26M	$6.12M
153 ZEN Horizen
ZENUSDT ZEN Perpetual	$7.087	¥48.1951	-2.36%	$5.879	$5.635	$2.42M	$17.19M
154 IRYS Irys
IRYSUSDT IRYS Perpetual	$0.03691	¥0.251	4.03%	$0.03745	$0.03486	$49.79M	$1.84M
155 NXPC Nexpace
NXPCUSDT NXPC Perpetual	$0.3404	¥2.3149	-1.50%	$0.2829	$0.2776	$3.92M	$1.34M
156 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.02472	¥0.1681	-2.83%	$0.02057	$0.01996	$108.88M	$2.69M
157 W Wormhole
WUSDT W Perpetual	$0.01564	¥0.1064	3.37%	$0.01239	$0.01165	$940.09M	$14.70M
158 LAB The Professor
LABUSDT LAB Perpetual	$5.0574	¥34.3928	21.89%	$0.4982	$0.4207	$77.58M	$392.37M
159 AXL Axelar
AXLUSDT AXL Perpetual	$0.07281	¥0.4951	-1.48%	$0.0465	$0.04508	$68.50M	$4.99M
160 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.06594	¥0.4484	-1.14%	$0.05828	$0.0562	$35.07M	$2.31M
161 ROSE
ROSEUSDT ROSE Perpetual	$0.01116	¥0.07589	0.00%	$0.01077	$0.01035	$364.73M	$4.07M
162 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.00432	¥0.02938	-0.46%	$0.00398	$0.00387	$692.74M	$2.99M
163 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.009413	¥0.06401	-0.73%	$0.007714	$0.00747	$205.88M	$1.94M
164 TRIA TRIA
TRIAUSDT TRIA Perpetual	$0.03798	¥0.2583	-15.32%	$0.04654	$0.0365	$583.51M	$22.16M
165 BARD Lombard
BARDUSDT BARD Perpetual	$0.2849	¥1.9375	0.56%	$0.3224	$0.2968	$8.65M	$2.47M
166 GMX GMX
GMXUSDT GMX Perpetual	$7.803	¥53.0643	3.98%	$6.187	$6.025	$180.66K	$1.41M
167 FOGO Fogo
FOGOUSDT FOGO Perpetual	$0.02114	¥0.1438	-2.13%	$0.02297	$0.0206	$193.87M	$4.10M
168 HOT Holo
HOTUSDT HOT Perpetual	$0.000448	¥0.003047	0.00%	$0.000408	$0.000396	$2.50B	$1.12M
169 BLUR Blur
BLURUSDT BLUR Perpetual	$0.02748	¥0.1869	4.17%	$0.02392	$0.01996	$249.17M	$6.85M
170 AZTEC Aztec Network
AZTECUSDT AZTEC Perpetual	$0.02429	¥0.1652	-5.38%	$0.0233	$0.02261	$248.32M	$6.03M
171 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.0665	¥0.4522	0.15%	$0.0538	$0.0518	$43.58M	$2.90M
172 T Threshold Network
TUSDT T Perpetual	$0.006302	¥0.04286	1.19%	$0.006219	$0.006079	$181.51M	$1.14M
173 COAI ChainOpera AI
COAIUSDT COAI Perpetual	$0.3745	¥2.5468	-0.77%	$0.4438	$0.3833	$8.59M	$3.22M
174 ZK zkSync
ZKUSDT ZK Perpetual	$0.01875	¥0.1275	-3.65%	$0.01542	$0.01514	$388.79M	$7.29M
175 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$0.2503	¥1.7022	1.58%	$0.2009	$0.1939	$30.02M	$7.51M
176 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.04122	¥0.2803	-5.80%	$0.03501	$0.03418	$47.94M	$1.98M
177 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.002048	¥0.01393	-3.94%	$0.00154	$0.001484	$1.14B	$2.33M
178 Q Quack AI
QUSDT Q Perpetual	$0.01726	¥0.1174	33.32%	$0.01104	$0.009012	$7.58B	$130.83M
179 ONT Ontology
ONTUSDT ONT Perpetual	$0.0648	¥0.4407	-0.31%	$0.0794	$0.0749	$69.09M	$4.48M
180 CYS Cysic
CYSUSDT CYS Perpetual	$0.4027	¥2.7386	0.78%	$0.4481	$0.3918	$8.19M	$3.30M
181 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.009709	¥0.06603	3.66%	$0.007313	$0.007025	$1.03B	$9.98M
182 ZAMA Zama
ZAMAUSDT ZAMA Perpetual	$0.0293	¥0.1993	-2.14%	$0.03035	$0.02896	$116.42M	$3.41M
183 ZORA Zora
ZORAUSDT ZORA Perpetual	$0.01412	¥0.09602	3.22%	$0.01412	$0.01364	$276.18M	$3.90M
184 PNUT Peanut the Squirrel
PNUTUSDC PNUT Perpetual	$0.06233	¥0.4239	0.99%	$0.04943	$0.04371	$10.95M	$682.52K
PNUTUSDT PNUT Perpetual	$0.06242	¥0.4245	1.10%	$0.04934	$0.04365	$107.50M	$6.71M
185 NOT Notcoin
NOTUSDT NOT Perpetual	$0.000617	¥0.004196	-6.37%	$0.0003977	$0.0003613	$47.27B	$29.17M
186 SOON SOON
SOONUSDT SOON Perpetual	$0.1805	¥1.2275	-5.99%	$0.1401	$0.1248	$26.32M	$4.75M
187 ME Magic Eden
MEUSDT ME Perpetual	$0.1183	¥0.8045	3.77%	$0.1038	$0.1014	$45.83M	$5.42M
188 CELO CELO
CELOUSDT CELO Perpetual	$0.09835	¥0.6688	-0.35%	$0.08188	$0.07912	$19.43M	$1.91M
189 REZ Renzo
REZUSDT REZ Perpetual	$0.006534	¥0.04443	-4.75%	$0.003801	$0.003585	$1.05B	$6.84M
190 FORM Four
FORMUSDT FORM Perpetual	$0.2836	¥1.9286	-2.27%	$0.2691	$0.2505	$12.15M	$3.45M
191 OPG OpenGradient
OPGUSDT OPG Perpetual	$0.2865	¥1.9483	13.60%	$0.2978	$0.2505	$80.35M	$23.02M
192 MANTRA MANTRA
MANTRAUSDT MANTRA Perpetual	$0.01088	¥0.07399	-0.18%	$0.01108	$0.01068	$408.54M	$4.44M
193 PROVE Succinct
PROVEUSDT PROVE Perpetual	$0.2782	¥1.8919	0.18%	$0.2279	$0.2236	$4.86M	$1.35M
194 MASK Mask Network
MASKUSDT MASK Perpetual	$0.538	¥3.6587	1.17%	$0.4476	$0.4271	$3.71M	$2.00M
195 ALCH Alchemist AI
ALCHUSDT ALCH Perpetual	$0.08	¥0.544	-1.96%	$0.09975	$0.06434	$9.33M	$746.13K
196 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.005166	¥0.03513	0.37%	$0.005139	$0.005035	$450.54M	$2.33M
197 IO IO.NET
IOUSDT IO Perpetual	$0.1546	¥1.0514	-5.15%	$0.1047	$0.1013	$61.28M	$9.47M
198 COW CoW Protocol
COWUSDT COW Perpetual	$0.1901	¥1.2928	2.65%	$0.2198	$0.2128	$13.94M	$2.65M
199 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.1098	¥0.7731	0.00%	$0.05617	$0.05456	$1.34B	$153.67M
200 VANA Vana
VANAUSDT VANA Perpetual	$1.663	¥11.3092	1.22%	$1.329	$1.27	$3.91M	$6.51M
201 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.00519	¥0.03529	2.77%	$0.00453	$0.00439	$360.65M	$1.87M
202 TOSHI Toshi
TOSHIUSDT TOSHI Perpetual	$0.0001947	¥0.001324	1.94%	$0.000182	$0.0001743	$25.30B	$4.93M
203 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$0.1326	¥0.9017	1.69%	$0.1221	$0.1147	$24.74M	$3.28M
204 XVG Verge
XVGUSDT XVG Perpetual	$0.003805	¥0.02588	1.68%	$0.004684	$0.004571	$915.46M	$3.48M
205 RPL Rocket Pool
RPLUSDT RPL Perpetual	$2.043	¥13.8934	0.34%	$1.854	$1.794	$336.49K	$687.45K
206 UMA UMA Voting
UMAUSDT UMA Perpetual	$0.5087	¥3.4594	0.43%	$0.428	$0.415	$2.88M	$1.46M
207 SSV SSV Network
SSVUSDT SSV Perpetual	$3.095	¥21.0475	1.44%	$2.334	$2.18	$1.10M	$3.41M
208 ICX ICON
ICXUSDT ICX Perpetual	$0.0404	¥0.2747	0.15%	$0.0383	$0.036	$22.29M	$900.45K
209 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.01959	¥0.1332	4.09%	$0.01762	$0.01693	$711.94M	$13.95M
210 DGB DigiByte
DGBUSDT DGB Perpetual	$0.01922	¥0.131	0.00%	$0.01922	$0.01922	$2.59B	$49.82M
211 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.001661	¥0.0113	-1.13%	$0.001503	$0.00147	$850.46M	$1.41M
212 WAVES Waves
WAVESUSDT WAVES Perpetual	$1.3355	¥9.1001	0.00%	$1.3355	$1.3355	$55.50M	$74.12M
213 FXS Frax Share
FXSUSDT FXS Perpetual	$0.649	¥4.4223	0.00%	$0.6483	$0.6483	$6.21M	$4.03M
214 BAND Band Protocol
BANDUSDT BAND Perpetual	$0.2403	¥1.6342	-0.62%	$0.2137	$0.202	$5.03M	$1.21M
215 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.008521	¥0.05795	-1.99%	$0.006011	$0.005923	$402.28M	$3.43M
216 COTI Coti
COTIUSDT COTI Perpetual	$0.01495	¥0.1017	-1.06%	$0.01399	$0.01325	$87.44M	$1.31M
217 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.007447	¥0.05064	2.01%	$0.005081	$0.004824	$257.87M	$1.92M
218 ILV Illuvium
ILVUSDT ILV Perpetual	$5.042	¥34.2881	-3.04%	$4.35	$4.136	$358.31K	$1.81M
219 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.000604	¥0.004108	-1.79%	$0.0004495	$0.0004086	$9.54B	$5.76M
BOMEUSDC BOME Perpetual	$0.0006037	¥0.004105	-1.68%	$0.0004461	$0.0004084	$1.46B	$884.04K
220 BIRB Moonbirds
BIRBUSDT BIRB Perpetual	$0.1449	¥0.9855	0.47%	$0.1473	$0.14	$12.49M	$1.81M
221 AT APRO
ATUSDT AT Perpetual	$0.1648	¥1.1206	-1.29%	$0.1719	$0.1685	$7.24M	$1.19M
222 GUA Superfortune
GUAUSDT GUA Perpetual	$0.8863	¥6.0273	-0.35%	$0.9651	$0.8517	$4.55M	$4.03M
223 HUMA Huma Finance
HUMAUSDT HUMA Perpetual	$0.02278	¥0.1549	6.49%	$0.01758	$0.01719	$296.12M	$6.75M
224 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.001343	¥0.009135	-0.72%	$0.001132	$0.001026	$3.54B	$4.76M
225 ESP Espresso
ESPUSDT ESP Perpetual	$0.07504	¥0.5103	1.08%	$0.07598	$0.07363	$47.28M	$3.55M
226 IOST IOST
IOSTUSDT IOST Perpetual	$0.001171	¥0.007963	1.65%	$0.001225	$0.001082	$1.22B	$1.43M
227 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.1458	¥0.9914	-0.25%	$0.1578	$0.144	$31.11M	$4.53M
228 WOO Woo
WOOUSDT WOO Perpetual	$0.02027	¥0.1378	-0.05%	$0.01826	$0.01721	$72.30M	$1.47M
229 ONE Harmony
ONEUSDT ONE Perpetual	$0.002547	¥0.01732	-1.74%	$0.00216	$0.00207	$840.01M	$2.14M
230 SCRT Secret Network
SCRTUSDT SCRT Perpetual	$0.1104	¥0.7508	-0.37%	$0.08855	$0.08568	$8.66M	$955.80K
231 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$0.3384	¥2.3013	3.30%	$0.2887	$0.2557	$4.82M	$1.63M
232 ARKM Arkham
ARKMUSDT ARKM Perpetual	$0.1387	¥0.9432	-0.86%	$0.1097	$0.0995	$25.57M	$3.55M
233 GMT
GMTUSDT GMT Perpetual	$0.01234	¥0.08392	2.32%	$0.01114	$0.01047	$379.81M	$4.69M
234 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.06674	¥0.4539	0.47%	$0.05961	$0.05814	$44.23M	$2.95M
235 DEEP DeepBook
DEEPUSDT DEEP Perpetual	$0.03487	¥0.2371	-7.68%	$0.03096	$0.02865	$515.56M	$17.98M
236 RLC iExec RLC
RLCUSDT RLC Perpetual	$0.4946	¥3.3635	1.02%	$0.4203	$0.4061	$3.15M	$1.56M
237 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.03479	¥0.2366	-5.00%	$0.02533	$0.02362	$292.28M	$10.17M
238 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.09186	¥0.6247	-0.01%	$0.08205	$0.07959	$18.93M	$1.74M
239 AWE AWE Network
AWEUSDT AWE Perpetual	$0.05539	¥0.3767	1.48%	$0.05331	$0.05181	$41.02M	$2.27M
240 BREV Brevis
BREVUSDT BREV Perpetual	$0.1338	¥0.9099	2.77%	$0.134	$0.1256	$16.77M	$2.24M
241 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.007212	¥0.04905	0.19%	$0.006714	$0.006478	$178.54M	$1.29M
242 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS Perpetual	$0.00001564	¥0.0001064	-2.25%	$0.0000132	$0.0000113	$310.17B	$4.85M
243 MET MetYa
METUSDT MET Perpetual	$0.1792	¥1.2186	-4.73%	$0.1414	$0.1341	$23.03M	$4.13M
244 HOME HOME
HOMEUSDT HOME Perpetual	$0.01493	¥0.1015	2.51%	$0.01877	$0.01803	$149.70M	$2.23M
245 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.03421	¥0.2326	-0.15%	$0.0444	$0.0313	$44.11M	$1.51M
246 INX Infinex
INXUSDT INX Perpetual	$0.01566	¥0.1065	42.53%	$0.01969	$0.01055	$34.56B	$541.04M
247 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE Perpetual	$0.816	¥5.5492	4.12%	$0.4602	$0.4293	$15.07M	$12.30M
248 PARTI Particle Network
PARTIUSDT PARTI Perpetual	$0.05582	¥0.3796	8.62%	$0.04317	$0.04176	$132.11M	$7.37M
249 EDU Open Campus
EDUUSDT EDU Perpetual	$0.05192	¥0.3531	1.98%	$0.04692	$0.04435	$198.05M	$10.28M
250 GUN Gunz
GUNUSDT GUN Perpetual	$0.01587	¥0.1079	1.34%	$0.01582	$0.01526	$334.51M	$5.31M
251 STG Stargate
STGUSDT STG Perpetual	$0.2523	¥1.7158	-1.75%	$0.229	$0.2208	$24.97M	$6.30M
252 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.0004608	¥0.003134	-0.26%	$0.0004666	$0.0004523	$4.45B	$2.05M
253 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.03105	¥0.2112	-2.91%	$0.02372	$0.02259	$166.25M	$5.16M
254 XVS Venus
XVSUSDT XVS Perpetual	$2.845	¥19.3474	2.12%	$2.66	$2.641	$554.77K	$1.58M
255 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$0.03623	¥0.2464	-2.35%	$0.04829	$0.04271	$56.78M	$2.06M
256 NIL Nillion
NILUSDT NIL Perpetual	$0.06214	¥0.4226	-9.35%	$0.03644	$0.03479	$649.33M	$40.35M
257 C Chainbase
CUSDT C Perpetual	$0.08086	¥0.5499	-3.78%	$0.07784	$0.07439	$26.74M	$2.16M
258 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.02979	¥0.2026	-2.55%	$0.02155	$0.02057	$61.48M	$1.83M
259 OMNI Omni Network
OMNIUSDT OMNI Perpetual	$4.274	¥29.123	0.00%	$4.274	$4.274	$16.33M	$69.79M
260 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.01494	¥0.1016	2.89%	$0.01323	$0.01272	$101.76M	$1.52M
261 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.003273	¥0.02226	-3.14%	$0.003164	$0.002981	$643.34M	$2.11M
262 OCEAN Ocean Protocol
OCEANUSDT OCEAN Perpetual	$0.707	¥4.8175	0.00%	$0.707	$0.707	$102.00M	$72.12M
263 LRC Loopring
LRCUSDT LRC Perpetual	$0.02364	¥0.1611	0.00%	$0.02369	$0.02369	$252.69M	$5.97M
264 UB Unibase
UBUSDT UB Perpetual	$0.1202	¥0.8173	7.26%	$0.02721	$0.02391	$264.92M	$31.84M
265 ZETA
ZETAUSDT ZETA Perpetual	$0.06248	¥0.4249	0.29%	$0.05148	$0.04943	$18.18M	$1.14M
266 COLLECT Collect on Fanable
COLLECTUSDT COLLECT Perpetual	$0.04561	¥0.3102	-1.08%	$0.04691	$0.04116	$870.98M	$39.73M
267 LINEA LINEA
LINEAUSDT LINEA Perpetual	$0.004067	¥0.02766	-2.40%	$0.003343	$0.003259	$1.47B	$5.99M
268 KAT
KATUSDT KAT Perpetual	$0.00981	¥0.06671	-1.90%	$0.01044	$0.00975	$1.36B	$13.30M
269 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.0697	¥0.474	-0.37%	$0.06447	$0.06072	$30.57M	$2.13M
270 HANA Hana Coin
HANAUSDT HANA Perpetual	$0.03717	¥0.2528	-1.80%	$0.04751	$0.04361	$18.03M	$670.30K
271 ACU Acurast
ACUUSDT ACU Perpetual	$0.1048	¥0.7129	-3.61%	$0.1087	$0.1042	$8.18M	$857.90K
272 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.0006843	¥0.004654	2.13%	$0.0005808	$0.0005566	$4.00B	$2.74M
273 WET HumidiFi
WETUSDT WET Perpetual	$0.09794	¥0.666	2.30%	$0.09953	$0.09525	$23.20M	$2.27M
274 INIT Initia
INITUSDT INIT Perpetual	$0.1046	¥0.7115	0.98%	$0.08273	$0.07949	$55.84M	$5.84M
275 BICO Biconomy
BICOUSDT BICO Perpetual	$0.02735	¥0.186	0.04%	$0.02182	$0.02056	$35.73M	$977.23K
276 BAN Comedian
BANUSDT BAN Perpetual	$0.07507	¥0.5105	3.52%	$0.08348	$0.07747	$26.14M	$1.96M
277 KERNEL KernelDAO
KERNELUSDT KERNEL Perpetual	$0.06509	¥0.4426	-0.41%	$0.08749	$0.08242	$22.63M	$1.47M
278 USELESS Useless Coin
USELESSUSDT USELESS Perpetual	$0.05108	¥0.3474	-0.47%	$0.04522	$0.04206	$59.95M	$3.06M
279 GLMR Moonbeam
GLMRUSDT GLMR Perpetual	$0.2592	¥1.7662	0.00%	$0.2592	$0.2592	$24.71M	$6.40M
280 FUN terminal of fun
FUNUSDT FUN Perpetual	$0.0005144	¥0.003505	0.08%	$0.000514	$0.000514	$17.98B	$9.25M
281 POWER Power Protocol
POWERUSDT POWER Perpetual	$0.08648	¥0.5881	-1.87%	$0.09649	$0.08857	$19.84M	$1.72M
282 ZKP
ZKPUSDT ZKP Perpetual	$0.09021	¥0.6135	1.26%	$0.09084	$0.08715	$25.48M	$2.30M
283 ELSA HeyElsa
ELSAUSDT ELSA Perpetual	$0.07864	¥0.5348	2.58%	$0.08	$0.07559	$20.69M	$1.63M
284 BANK Lorenzo Protocol
BANKUSDT BANK Perpetual	$0.0402	¥0.2734	6.38%	$0.03834	$0.03601	$243.07M	$9.77M
285 PROMPT Wayfinder
PROMPTUSDT PROMPT Perpetual	$0.03722	¥0.2531	5.89%	$0.03258	$0.03158	$44.02M	$1.64M
286 ICNT Impossible Cloud Network
ICNTUSDT ICNT Perpetual	$0.3484	¥2.3693	-1.53%	$0.3419	$0.2811	$2.49M	$868.36K
287 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.07022	¥0.4775	1.52%	$0.05364	$0.05002	$53.41M	$3.75M
288 SONIC Sonic SVM
SONICUSDT SONIC Perpetual	$0.04609	¥0.3134	14.59%	$0.03608	$0.03508	$354.76M	$16.35M
289 NMR Numeraire
NMRUSDT NMR Perpetual	$9.028	¥61.3949	-1.61%	$8.486	$8.35	$147.96K	$1.34M
290 COOKIE Cookie DAO
COOKIEUSDT COOKIE Perpetual	$0.01979	¥0.1346	1.33%	$0.0162	$0.01576	$190.67M	$3.77M
291 CLO Yei Finance
CLOUSDT CLO Perpetual	$0.1142	¥0.7765	-11.48%	$0.08502	$0.07982	$69.52M	$7.94M
292 BB BounceBit
BBUSDT BB Perpetual	$0.03458	¥0.2352	3.53%	$0.02796	$0.02459	$140.80M	$4.87M
293 VTHO VeThor Token
VTHOUSDT VTHO Perpetual	$0.0006104	¥0.004151	1.40%	$0.0005736	$0.0005607	$1.39B	$850.05K
294 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.07257	¥0.4935	3.33%	$0.06431	$0.05594	$41.20M	$2.99M
295 LINA Linear Finance
LINAUSDT LINA Perpetual	$0.000742	¥0.005056	0.00%	$0.000742	$0.000742	$106.31B	$78.88M
296 SQD Subsquid
SQDUSDT SQD Perpetual	$0.03826	¥0.2602	3.49%	$0.03259	$0.03088	$83.44M	$3.19M
297 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.05362	¥0.3646	-0.72%	$0.0524	$0.05002	$30.49M	$1.63M
298 PUFFER Puffer
PUFFERUSDT PUFFER Perpetual	$0.0272	¥0.1853	0.00%	$0.02723	$0.02723	$385.98M	$10.50M
299 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.0001812	¥0.001232	-4.13%	$0.0001476	$0.0001457	$28.99B	$5.25M
300 YB Yield Basis
YBUSDT YB Perpetual	$0.1306	¥0.8881	3.65%	$0.1174	$0.1123	$20.43M	$2.67M
301 CFG Centrifuge
CFGUSDT CFG Perpetual	$0.3004	¥2.0429	-9.90%	$0.332	$0.2881	$68.33M	$20.53M
302 AVNT Avantis
AVNTUSDT AVNT Perpetual	$0.1645	¥1.1187	-1.08%	$0.1325	$0.1292	$43.58M	$7.17M
303 RECALL Recall
RECALLUSDT RECALL Perpetual	$0.05471	¥0.3721	1.16%	$0.04908	$0.04592	$21.13M	$1.16M
304 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.01072	¥0.0729	0.19%	$0.00945	$0.00927	$163.52M	$1.75M
305 GRASS Grass Token
GRASSUSDT GRASS Perpetual	$0.3792	¥2.5787	-1.48%	$0.3637	$0.3277	$12.18M	$4.62M
306 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS Perpetual	$0.3634	¥2.4713	2.68%	$0.4107	$0.3997	$3.08M	$1.12M
307 BAL Balancer
BALUSDT BAL Perpetual	$0.829	¥5.6488	0.00%	$0.829	$0.829	$5.35M	$4.43M
308 SCR Scroll
SCRUSDT SCR Perpetual	$0.05379	¥0.3658	-0.55%	$0.04312	$0.04173	$23.58M	$1.27M
309 RED RED
REDUSDT RED Perpetual	$0.1517	¥1.0316	-1.81%	$0.1577	$0.1402	$25.35M	$3.84M
310 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.06525	¥0.4437	-3.29%	$0.05303	$0.05009	$123.71M	$8.07M
311 D Dar Open Network
DUSDT D Perpetual	$0.01512	¥0.1028	2.65%	$0.01311	$0.01005	$553.72M	$8.37M
312 HEMI Hemi
HEMIUSDT HEMI Perpetual	$0.008573	¥0.0583	1.12%	$0.008149	$0.007582	$381.15M	$3.27M
313 ORCA Orca
ORCAUSDT ORCA Perpetual	$1.645	¥11.1868	3.20%	$0.902	$0.881	$36.91M	$60.71M
314 US Talus Network
USUSDT US Perpetual	$0.004861	¥0.03306	2.44%	$0.005015	$0.00462	$316.92M	$1.54M
315 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.01928	¥0.1311	-3.46%	$0.02685	$0.02626	$627.35M	$12.10M
316 SIGN Sign
SIGNUSDT SIGN Perpetual	$0.01634	¥0.1111	1.30%	$0.02884	$0.02778	$159.58M	$2.61M
317 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY Perpetual	$0.05402	¥0.3674	1.01%	$0.04577	$0.04416	$24.63M	$1.33M
318 MEME Memecoin
MEMEUSDT MEME Perpetual	$0.0006234	¥0.004239	-0.26%	$0.0005479	$0.0005113	$5.29B	$3.30M
319 RLS Rayls
RLSUSDT RLS Perpetual	$0.002643	¥0.01801	-0.01%	$0.003477	$0.00243	$4.36B	$11.51M
320 ALT
ALTUSDT ALT Perpetual	$0.008175	¥0.05559	-1.30%	$0.006937	$0.006759	$425.84M	$3.48M
321 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.0074	¥0.05032	-0.40%	$0.00639	$0.00622	$170.49M	$1.26M
322 ZKJ Polyhedra Network
ZKJUSDT ZKJ Perpetual	$0.01568	¥0.1072	-0.42%	$0.01965	$0.01936	$21.39B	$335.41M
323 PUNDIX Pundi X
PUNDIXUSDT PUNDIX Perpetual	$0.1583	¥1.0765	-2.16%	$0.1485	$0.1454	$11.14M	$1.76M
324 XEM NEM
XEMUSDT XEM Perpetual	$0.0338	¥0.2303	0.00%	$0.0338	$0.0338	$263.72M	$8.91M
325 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.03511	¥0.2388	5.09%	$0.0228	$0.02199	$8.98B	$315.39M
326 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.04414	¥0.3002	-3.24%	$0.04036	$0.03876	$187.13M	$8.26M
327 PROM Prometeus
PROMUSDT PROM Perpetual	$2.089	¥14.2062	1.36%	$1.422	$1.304	$1.29M	$2.69M
328 DYDX DYDX
DYDXUSDT DYDX Perpetual	$0.1722	¥1.171	-1.99%	$0.105	$0.093	$60.22M	$10.37M
329 LA Lagrange
LAUSDT LA Perpetual	$0.1485	¥1.0099	2.84%	$0.1632	$0.1581	$30.74M	$4.56M
330 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$20.308	¥138.1046	-1.46%	$16.2	$15.338	$287.02K	$5.83M
331 API3 API3
API3USDT API3 Perpetual	$0.3654	¥2.4849	-3.56%	$0.2897	$0.28	$44.58M	$16.29M
332 SNT Status
SNTUSDT SNT Perpetual	$0.03666	¥0.2498	0.00%	$0.03666	$0.03666	$884.77M	$32.44M
333 ALL Alliance Fan Token
ALLUSDT ALL Perpetual	$0.5879	¥4.1384	0.00%	$0.5177	$0.5019	$1.40M	$819.71K
334 HYPER
HYPERUSDT HYPER Perpetual	$0.1163	¥0.7908	4.46%	$0.1009	$0.09582	$38.29M	$4.45M
335 KGEN KGeN
KGENUSDT KGEN Perpetual	$0.2	¥1.3602	-1.92%	$0.1656	$0.1556	$6.69M	$1.34M
336 SIREN Siren
SIRENUSDT SIREN Perpetual	$1.2111	¥8.2361	-2.11%	$0.8088	$0.6725	$61.69M	$74.72M
337 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE Perpetual	$36.42	¥247.6742	-4.73%	$53.82	$38.38	$435.81K	$15.87M
338 BABY Babylon
BABYUSDT BABY Perpetual	$0.01806	¥0.1228	3.97%	$0.01464	$0.01426	$818.12M	$14.78M
339 KDA Kadena
KDAUSDT KDA Perpetual	$0	¥0	0.00%	$0.02476	$0.02476	$67.10K	$0.00
340 ORBS Orbs
ORBSUSDT ORBS Perpetual	$0.03516	¥0.2396	0.00%	$0.03516	$0.03516	$129.41M	$4.55M
341 PLUME Plume
PLUMEUSDT PLUME Perpetual	$0.0151	¥0.1027	-1.31%	$0.01266	$0.01139	$1.20B	$18.14M
342 ARK Ark
ARKUSDT ARK Perpetual	$0.1872	¥1.2731	2.13%	$0.1719	$0.1682	$5.46M	$1.02M
343 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.06925	¥0.4709	1.96%	$0.06608	$0.06501	$16.52M	$1.14M
344 NEIRO NEIRO Token
NEIROUSDT NEIRO Perpetual	$0.00009946	¥0.0006764	0.46%	$0.00007682	$0.00006425	$68.56B	$6.82M
345 CARV CARV
CARVUSDT CARV Perpetual	$0.06574	¥0.4471	5.22%	$0.05399	$0.05283	$104.83M	$6.89M
346 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.00829	¥0.05638	-2.70%	$0.00741	$0.00714	$318.40M	$2.64M
347 SKYAI SkyAI
SKYAIUSDT SKYAI Perpetual	$0.5492	¥3.7347	-17.23%	$0.1225	$0.1183	$239.10M	$131.31M
348 BNT Bancor
BNTUSDT BNT Perpetual	$0.3388	¥2.304	1.41%	$0.3089	$0.2992	$3.70M	$1.25M
349 USUAL Usual
USUALUSDT USUAL Perpetual	$0.01673	¥0.1138	-1.65%	$0.01806	$0.01645	$518.61M	$8.68M
350 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.04626	¥0.3146	-2.38%	$0.03918	$0.0375	$69.77M	$3.23M
351 TAG TAGGER
TAGUSDT TAG Perpetual	$0.001351	¥0.009186	-1.76%	$0.000772	$0.0006854	$6.07B	$8.20M
352 SAFE
SAFEUSDT SAFE Perpetual	$0.1543	¥1.0493	-3.02%	$0.1468	$0.1345	$9.17M	$1.41M
353 FHE Mind Network
FHEUSDT FHE Perpetual	$0.03627	¥0.2467	6.39%	$0.01904	$0.01713	$287.50M	$10.43M
354 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0001791	¥0.001218	1.19%	$0.0001608	$0.0001583	$8.64B	$1.55M
355 RVV Astra Nova
RVVUSDT RVV Perpetual	$0.0005075	¥0.003458	-0.10%	$0.000507	$0.000507	$25.70B	$13.04M
356 CROSS CROSS
CROSSUSDT CROSS Perpetual	$0.09877	¥0.6717	2.27%	$0.07651	$0.07251	$10.43M	$1.03M
357 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.01514	¥0.103	2.37%	$0.01324	$0.01264	$163.61M	$2.48M
358 STRAX Stratis
STRAXUSDT STRAX Perpetual	$1.4174	¥9.6582	0.00%	$1.4174	$1.4174	$37.66M	$53.38M
359 LSK Lisk
LSKUSDT LSK Perpetual	$0.14	¥0.9521	2.79%	$0.1278	$0.1252	$11.21M	$1.57M
360 SXP Solar
SXPUSDT SXP Perpetual	$0.0656	¥0.447	0.00%	$0.0656	$0.0656	$1.67B	$109.59M
361 COMMON COMMON
COMMONUSDT COMMON Perpetual	$0.001114	¥0.007593	0.03%	$0.00111	$0.00111	$7.65B	$8.52M
362 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$0.5745	¥3.9069	-0.97%	$0.5114	$0.4992	$6.70M	$3.85M
363 CTK Shentu
CTKUSDT CTK Perpetual	$0.1892	¥1.2867	-0.21%	$0.1768	$0.1733	$2.78M	$525.16K
364 SOMI Somnia
SOMIUSDT SOMI Perpetual	$0.1991	¥1.354	-1.24%	$0.1727	$0.167	$9.84M	$1.96M
365 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.1588	¥1.0799	1.99%	$0.135	$0.1323	$55.42M	$8.80M
366 METIS MetisDAO
METISUSDT METIS Perpetual	$3.955	¥26.896	0.56%	$3.124	$3.027	$496.93K	$1.97M
367 42 Semantic Layer
42USDT 42 Perpetual	$0.02724	¥0.1856	0.00%	$0.0298	$0.0298	$1.25B	$33.99M
368 CHR Chromia
CHRUSDT CHR Perpetual	$0.02693	¥0.1831	-0.92%	$0.019	$0.0177	$84.65M	$2.28M
369 SXT Space and Time
SXTUSDT SXT Perpetual	$0.01388	¥0.09439	0.80%	$0.01665	$0.0161	$181.95M	$2.53M
370 ANIME Animecoin
ANIMEUSDT ANIME Perpetual	$0.005103	¥0.0347	1.47%	$0.00468	$0.004584	$647.11M	$3.30M
371 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$1.264	¥8.5958	6.04%	$1.112	$1.043	$1.97M	$2.49M
372 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.07243	¥0.4926	-1.01%	$0.06614	$0.06468	$48.67M	$3.53M
373 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.07333	¥0.4987	-0.38%	$0.0833	$0.08058	$18.38M	$1.35M
374 AIO OlaXBT
AIOUSDT AIO Perpetual	$0.1032	¥0.702	-2.86%	$0.08293	$0.07845	$6.09M	$628.89K
375 EUL Euler Finance
EULUSDT EUL Perpetual	$1.4306	¥9.7288	-2.85%	$1.184	$1.0605	$1.04M	$1.48M
376 NIGHT
NIGHTUSDT NIGHT Perpetual	$0.03242	¥0.2205	-1.22%	$0.03325	$0.03228	$107.51M	$3.49M
377 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$5.303	¥36.0631	3.15%	$4.775	$4.74	$1.30M	$6.87M
378 ERA Caldera
ERAUSDT ERA Perpetual	$0.1545	¥1.0507	6.41%	$0.1323	$0.125	$60.28M	$9.31M
379 CVC Civic
CVCUSDT CVC Perpetual	$0.033	¥0.2244	2.14%	$0.0304	$0.02971	$30.40M	$1.00M
380 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.05938	¥0.4038	0.08%	$0.05768	$0.05688	$24.59M	$1.46M
381 RIF Rootstock Infrastructure Framework
RIFUSDT RIF Perpetual	$0.06229	¥0.4236	3.04%	$0.04732	$0.04295	$33.72M	$2.10M
382 LQTY Liquity
LQTYUSDT LQTY Perpetual	$0.3318	¥2.2564	-0.84%	$0.2825	$0.276	$5.81M	$1.93M
383 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$0.1249	¥0.8494	2.80%	$0.1171	$0.1157	$5.94M	$741.57K
384 OPEN OpenLedger
OPENUSDT OPEN Perpetual	$0.1957	¥1.3309	-8.17%	$0.2287	$0.2041	$175.49M	$34.34M
385 ACX Across Protocol
ACXUSDT ACX Perpetual	$0.04576	¥0.3112	0.07%	$0.04397	$0.04252	$23.09M	$1.06M
386 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.0209	¥0.1421	0.10%	$0.01581	$0.0145	$180.93M	$3.78M
387 BDXN Bondex
BDXNUSDT BDXN Perpetual	$0.00648	¥0.04415	-0.01%	$0.00647	$0.00647	$2.22B	$14.41M
388 DIA DIA
DIAUSDT DIA Perpetual	$0.2132	¥1.4499	-2.74%	$0.178	$0.175	$38.55M	$8.22M
389 G Gravity coin
GUSDT G Perpetual	$0.003993	¥0.02715	0.86%	$0.003899	$0.003778	$440.11M	$1.76M
390 SLP Smooth Love Potion
SLPUSDT SLP Perpetual	$0.0007993	¥0.005436	1.31%	$0.0006222	$0.0006069	$1.52B	$1.21M
391 CLANKER tokenbot
CLANKERUSDT CLANKER Perpetual	$26.58	¥180.7573	-2.17%	$27.77	$26.19	$77.41K	$2.06M
392 XAI Xai coin
XAIUSDT XAI Perpetual	$0.01219	¥0.0829	0.49%	$0.01016	$0.00928	$466.59M	$5.69M
393 SAPIEN Sapien
SAPIENUSDT SAPIEN Perpetual	$0.1058	¥0.7194	-1.31%	$0.07659	$0.07334	$15.87M	$1.68M
394 B2 BSquared Network
B2USDT B2 Perpetual	$0.649	¥4.4135	2.37%	$0.6867	$0.6263	$1.08M	$703.53K
395 PLAY
PLAYUSDT PLAY Perpetual	$0.1216	¥0.8271	23.37%	$0.2235	$0.09567	$2.03B	$247.32M
396 PHA Phala Network
PHAUSDT PHA Perpetual	$0.03676	¥0.25	-1.10%	$0.03803	$0.03581	$52.86M	$1.94M
397 THE THENA
THEUSDT THE Perpetual	$0.1064	¥0.7236	-0.75%	$0.103	$0.1009	$23.61M	$2.51M
398 ORDER Orderly Network
ORDERUSDT ORDER Perpetual	$0.06063	¥0.4123	-0.13%	$0.06411	$0.05998	$33.99M	$2.06M
399 LAYER
LAYERUSDT LAYER Perpetual	$0.1379	¥0.9378	51.16%	$0.08293	$0.08048	$2.73B	$376.66M
400 ID SPACE ID
IDUSDT ID Perpetual	$0.03471	¥0.236	0.46%	$0.03165	$0.03037	$106.77M	$3.71M
401 RESOLV Resolv
RESOLVUSDT RESOLV Perpetual	$0.03352	¥0.228	-1.18%	$0.03538	$0.03418	$169.20M	$5.67M
402 B3 B3
B3USDT B3 Perpetual	$0.0002607	¥0.001781	0.27%	$0.0003097	$0.000301	$12.65B	$3.30M
403 DYM DYM
DYMUSDT DYM Perpetual	$0.02354	¥0.1601	-12.10%	$0.01911	$0.01671	$8.00B	$188.37M
404 HOLO Holoworld AI
HOLOUSDT HOLO Perpetual	$0.07719	¥0.5249	1.39%	$0.06236	$0.05834	$136.35M	$10.52M
405 AERGO AERGO
AERGOUSDT AERGO Perpetual	$0.05654	¥0.3845	1.09%	$0.05487	$0.05399	$9.27M	$523.85K
406 VELVET Velvet
VELVETUSDT VELVET Perpetual	$0.09038	¥0.6146	-0.02%	$0.09449	$0.08854	$14.13M	$1.28M
407 PONKE PONKE
PONKEUSDT PONKE Perpetual	$0.03807	¥0.2594	0.00%	$0.03807	$0.03807	$25.19M	$958.98K
408 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$4.273	¥29.0585	0.95%	$3.669	$3.477	$14.16M	$60.51M
409 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$0.2718	¥1.8484	1.57%	$0.2653	$0.2464	$4.09M	$1.11M
410 EDGE Definitive
EDGEUSDT EDGE Perpetual	$1.3078	¥8.8937	-0.74%	$1.3489	$1.2513	$11.95M	$15.63M
411 VINE Vine
VINEUSDT VINE Perpetual	$0.01573	¥0.1074	-0.13%	$0.01686	$0.01635	$602.75M	$9.48M
412 APR Apexrom
APRUSDT APR Perpetual	$0.1499	¥1.0194	-5.58%	$0.3599	$0.2307	$13.14M	$1.97M
413 MTL Metal
MTLUSDT MTL Perpetual	$0.3303	¥2.2462	-0.30%	$0.2921	$0.2847	$2.72M	$899.01K
414 STBL STBL
STBLUSDT STBL Perpetual	$0.03862	¥0.2626	-2.87%	$0.04254	$0.03966	$58.43M	$2.26M
415 FORTH Ampleforth Governance Token
FORTHUSDT FORTH Perpetual	$0.4051	¥2.7603	0.00%	$0.406	$0.406	$8.40M	$3.40M
416 DEGEN Degen
DEGENUSDT DEGEN Perpetual	$0.0006713	¥0.004585	-0.10%	$0.0007415	$0.0007124	$4.42B	$2.97M
417 GPS GoPlus Security
GPSUSDT GPS Perpetual	$0.007579	¥0.05154	0.19%	$0.009037	$0.008351	$376.78M	$2.86M
418 JOE JOE
JOEUSDT JOE Perpetual	$0.04928	¥0.3351	-0.40%	$0.04766	$0.04414	$17.87M	$880.44K
419 MIRA Mira Network
MIRAUSDT MIRA Perpetual	$0.08816	¥0.5995	0.93%	$0.08644	$0.08156	$29.87M	$2.63M
420 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$2.714	¥18.4566	1.42%	$1.213	$1.188	$4.81M	$13.06M
421 ZKC Boundless
ZKCUSDT ZKC Perpetual	$0.08252	¥0.5612	2.33%	$0.07359	$0.07164	$28.64M	$2.36M
422 ZBT ZEROBASE
ZBTUSDT ZBT Perpetual	$0.1778	¥1.2093	-2.16%	$0.117	$0.1074	$59.58M	$10.59M
423 CATI Catizen
CATIUSDT CATI Perpetual	$0.07055	¥0.4798	3.31%	$0.04937	$0.0468	$45.65M	$3.22M
424 C98 Coin98
C98USDT C98 Perpetual	$0.02284	¥0.1553	-0.17%	$0.0199	$0.0189	$88.07M	$2.01M
425 4 4
4USDT 4 Perpetual	$0.01224	¥0.08326	-5.06%	$0.01124	$0.009853	$360.58M	$4.41M
426 RARE SuperRare
RAREUSDT RARE Perpetual	$0.01796	¥0.1221	-2.50%	$0.0152	$0.01479	$107.53M	$1.93M
427 TRUTH Swarm Network
TRUTHUSDT TRUTH Perpetual	$0.01183	¥0.08045	13.29%	$0.009806	$0.009488	$1.92B	$22.67M
428 XNY Codatta
XNYUSDT XNY Perpetual	$0.008066	¥0.05485	-1.36%	$0.006078	$0.00482	$336.36M	$2.71M
429 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.002219	¥0.01509	-1.47%	$0.002324	$0.002186	$627.14M	$1.39M
430 ACT Act I : The AI Prophecy
ACTUSDT ACT Perpetual	$0.01574	¥0.107	-3.55%	$0.01348	$0.01285	$131.95M	$2.08M
431 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.03444	¥0.2342	10.38%	$0.02005	$0.01947	$569.18M	$19.60M
432 ACE Fusionist
ACEUSDT ACE Perpetual	$0.1374	¥0.9344	-2.62%	$0.1175	$0.1135	$385.63M	$52.99M
433 NOM Nomina
NOMUSDT NOM Perpetual	$0.002618	¥0.0178	-0.53%	$0.003291	$0.003051	$1.04B	$2.73M
434 CELR Celer Network
CELRUSDT CELR Perpetual	$0.003032	¥0.02062	-0.69%	$0.00244	$0.00239	$389.76M	$1.18M
435 FLOCK FLOCK
FLOCKUSDT FLOCK Perpetual	$0.07511	¥0.5108	-2.86%	$0.06076	$0.05556	$117.48M	$8.82M
436 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.02463	¥0.1675	-1.04%	$0.0221	$0.0217	$51.09M	$1.26M
437 NEWT Newton Protocol
NEWTUSDT NEWT Perpetual	$0.08492	¥0.5775	4.27%	$0.07655	$0.07047	$33.48M	$2.84M
438 FTM Fantom
FTMUSDT FTM Perpetual	$0.7702	¥5.2481	0.00%	$0.7702	$0.7702	$97.56M	$75.14M
439 F SynFutures
FUSDT F Perpetual	$0.00601	¥0.04087	-0.10%	$0.005534	$0.005367	$409.73M	$2.46M
440 KLAY Klaytn
KLAYUSDT KLAY Perpetual	$0.1247	¥0.8497	0.00%	$0.1247	$0.1247	$86.18M	$10.75M
441 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK Perpetual	$0.01587	¥0.1079	-2.22%	$0.01442	$0.01316	$182.66M	$2.90M
442 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.00007002	¥0.0004762	-12.48%	$0.0000303	$0.0000286	$842.79B	$59.01M
443 MAV Maverick Protocol
MAVUSDT MAV Perpetual	$0.01623	¥0.1104	-0.55%	$0.01554	$0.01406	$73.45M	$1.19M
444 LYN Everlyn AI
LYNUSDT LYN Perpetual	$0.05793	¥0.394	-4.26%	$0.08755	$0.05498	$241.08M	$13.97M
445 META
METAUSDT META Perpetual	$610.4	¥4151.03	0.03%	$611.68	$609.46	$806.04	$492.01K
446 LIGHT Bitlight
LIGHTUSDT LIGHT Perpetual	$0.1689	¥1.1486	-0.94%	$0.1925	$0.1718	$17.16M	$2.90M
447 AVA Travala
AVAUSDT AVA Perpetual	$0.2841	¥1.932	-1.29%	$0.2156	$0.2065	$1.84M	$523.56K
448 HFT Hashflow
HFTUSDT HFT Perpetual	$0.01635	¥0.1112	-0.85%	$0.01334	$0.01294	$154.01M	$2.52M
449 VANRY Vanar Chain
VANRYUSDT VANRY Perpetual	$0.005783	¥0.03933	-1.40%	$0.005149	$0.004966	$222.59M	$1.29M
450 STORJ Storj
STORJUSDT STORJ Perpetual	$0.1152	¥0.7834	-2.12%	$0.1005	$0.0965	$83.06M	$9.57M
451 DENT Dentcoin
DENTUSDT DENT Perpetual	$0.0001191	¥0.0008124	0.08%	$0.000162	$0.000154	$214.80B	$25.58M
452 EPIC Epic Chain
EPICUSDT EPIC Perpetual	$0.3442	¥2.3407	-0.49%	$0.3068	$0.2833	$5.99M	$2.06M
453 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.01527	¥0.1039	-3.14%	$0.01418	$0.01203	$103.94M	$1.59M
454 ALLO Allora
ALLOUSDT ALLO Perpetual	$0.1038	¥0.706	-1.91%	$0.1105	$0.1005	$38.61M	$4.01M
455 IN INFINIT
INUSDT IN Perpetual	$0.06984	¥0.4749	-0.10%	$0.08283	$0.07589	$42.63M	$2.98M
456 TRUST Intuition
TRUSTUSDT TRUST Perpetual	$0.07483	¥0.5089	2.31%	$0.08068	$0.0677	$20.86M	$1.56M
457 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN Perpetual	$0.01498	¥0.1019	-4.11%	$0.01461	$0.01303	$134.30M	$2.01M
458 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.01833	¥0.1247	1.33%	$0.01508	$0.01477	$70.10M	$1.28M
459 SOLV Solv Protocol
SOLVUSDT SOLV Perpetual	$0.004582	¥0.03116	1.06%	$0.004238	$0.0041	$657.40M	$3.01M
460 REI Unit 00 - Rei
REIUSDT REI Perpetual	$0.005653	¥0.03852	0.01%	$0.00564	$0.00564	$940.40M	$5.32M
461 TOWNS Towns
TOWNSUSDT TOWNS Perpetual	$0.003845	¥0.02615	1.91%	$0.003442	$0.003238	$1.21B	$4.66M
462 OG OG Fan Token
OGUSDT OG Perpetual	$3.687	¥25.0734	13.52%	$3.313	$3.098	$3.54M	$13.07M
463 SYS Syscoin
SYSUSDT SYS Perpetual	$0.00969	¥0.0659	1.79%	$0.00941	$0.00898	$109.41M	$1.06M
464 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$0.1497	¥1.018	-2.03%	$0.115	$0.109	$47.55M	$7.12M
465 AIA DeAgentAI
AIAUSDT AIA Perpetual	$0.05995	¥0.4077	-2.33%	$0.1024	$0.0883	$229.58M	$13.76M
466 BLESS Bless
BLESSUSDT BLESS Perpetual	$0.007066	¥0.04805	-7.98%	$0.02718	$0.007408	$842.00M	$5.95M
467 ARIA Aria.AI
ARIAUSDT ARIA Perpetual	$0.0616	¥0.4189	-2.07%	$0.1394	$0.0929	$46.48M	$2.86M
468 PHB Phoenix Global Token
PHBUSDT PHB Perpetual	$0.1208	¥0.8215	2.72%	$0.0957	$0.0907	$73.17M	$8.84M
469 NTRN Neutron
NTRNUSDT NTRN Perpetual	$0.005209	¥0.03549	0.00%	$0.00522	$0.00522	$1.24B	$6.46M
470 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$0.1232	¥0.8379	6.06%	$0.08746	$0.08553	$75.35M	$9.28M
471 BTR Bitlayer
BTRUSDT BTR Perpetual	$0.03051	¥0.2075	0.39%	$0.02971	$0.0281	$34.08M	$1.04M
472 ON Orochi Network
ONUSDT ON Perpetual	$0.1569	¥1.067	-9.74%	$0.1704	$0.1351	$189.82M	$29.78M
473 HIGH Highstreet
HIGHUSDT HIGH Perpetual	$0.2163	¥1.4709	-0.05%	$0.1156	$0.1112	$24.40M	$5.28M
474 ZRC Zircuit
ZRCUSDT ZRC Perpetual	$0.003138	¥0.02138	0.00%	$0.003115	$0.003115	$1.33B	$4.16M
475 OL Open Loot
OLUSDT OL Perpetual	$0.007592	¥0.05173	0.00%	$0.00763	$0.00763	$414.42M	$3.15M
476 TREE Treehouse
TREEUSDT TREE Perpetual	$0.07535	¥0.5124	4.99%	$0.06702	$0.0645	$53.51M	$4.03M
477 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN Perpetual	$0.07508	¥0.5106	-7.26%	$0.0897	$0.07386	$217.30M	$16.31M
478 GENIUS GENIUS
GENIUSUSDT GENIUS Perpetual	$0.5996	¥4.0776	4.57%	$0.607	$0.5564	$21.05M	$12.62M
479 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.01082	¥0.07358	-0.73%	$0.00881	$0.00843	$195.01M	$2.11M
480 RAD radworks
RADUSDT RAD Perpetual	$1.6874	¥11.4979	0.00%	$1.6874	$1.6874	$3.53M	$5.95M
481 NAORIS Naoris Protocol
NAORISUSDT NAORIS Perpetual	$0.1179	¥0.8018	-5.38%	$0.05481	$0.05283	$36.23M	$4.27M
482 TST Test
TSTUSDT TST Perpetual	$0.02203	¥0.1498	-2.37%	$0.01128	$0.009429	$1.66B	$36.51M
483 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.002003	¥0.01362	-1.72%	$0.00168	$0.001637	$720.16M	$1.44M
484 BILL Billions Network
BILLUSDT BILL Perpetual	$0.1076	¥0.7315	19.94%	$0.1529	$0.09171	$4.97B	$534.32M
485 MLN Enzyme
MLNUSDT MLN Perpetual	$3.253	¥22.122	2.59%	$3.142	$3.06	$673.79K	$2.19M
486 SHELL MyShell
SHELLUSDT SHELL Perpetual	$0.03967	¥0.2698	-1.69%	$0.03009	$0.02854	$36.42M	$1.44M
487 NFP NFPrompt
NFPUSDT NFP Perpetual	$0.01356	¥0.09221	-1.45%	$0.0135	$0.013	$164.02M	$2.22M
488 IR Infrared Finance
IRUSDT IR Perpetual	$0.02065	¥0.1411	-0.22%	$0.05086	$0.02023	$1.66B	$34.17M
489 TUT Tutorial
TUTUSDT TUT Perpetual	$0.0133	¥0.09045	-1.19%	$0.01151	$0.01012	$315.47M	$4.20M
490 OXT Orchid
OXTUSDT OXT Perpetual	$0.01085	¥0.07396	0.00%	$0.01111	$0.01087	$272.80M	$2.96M
491 MON MON Protocol
MONUSDT MON Perpetual	$0.03436	¥0.2337	1.24%	$0.03593	$0.03445	$354.84M	$12.19M
492 GTC Gitcoin
GTCUSDT GTC Perpetual	$0.09855	¥0.6702	2.63%	$0.08273	$0.07945	$74.54M	$7.35M
493 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO Perpetual	$0.0488	¥0.3319	15.99%	$0.01071	$0.009887	$1.29B	$63.08M
494 SYN Synapse
SYNUSDT SYN Perpetual	$0.05803	¥0.3946	-0.91%	$0.04779	$0.04628	$12.40M	$719.35K
495 MBOX Mobox
MBOXUSDT MBOX Perpetual	$0.01232	¥0.08378	-1.04%	$0.01342	$0.01074	$170.15M	$2.10M
496 MITO Mitosis
MITOUSDT MITO Perpetual	$0.06767	¥0.4602	4.72%	$0.03576	$0.03496	$686.05M	$46.42M
497 TRU TrueFi
TRUUSDT TRU Perpetual	$0.005266	¥0.03592	0.37%	$0.007686	$0.006844	$2.62B	$13.77M
498 AIN
AINUSDT AIN Perpetual	$0.0985	¥0.6698	1.07%	$0.06969	$0.06643	$8.33M	$820.65K
499 SWARMS Swarms
SWARMSUSDT SWARMS Perpetual	$0.02404	¥0.1635	-4.39%	$0.01603	$0.01424	$1.14B	$27.39M
500 RDNT Radiant Capital
RDNTUSDT RDNT Perpetual	$0.005793	¥0.03947	-0.01%	$0.005899	$0.005899	$3.41B	$19.77M
501 ENSO Enso
ENSOUSDT ENSO Perpetual	$0.9599	¥6.5278	1.91%	$0.8883	$0.8448	$10.03M	$9.63M
502 OMG OMG Network
OMGUSDT OMG Perpetual	$0.291	¥1.9832	0.00%	$0.291	$0.291	$37.09M	$10.79M
503 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$0.006093	$0.005842	$301.79M	$2.44M
1000BONKUSDT 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$0.006144	$0.005828	$4.43B	$35.80M
504 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.04052	¥0.2852	0.00%	$0.04341	$0.03622	$103.50M	$4.20M
505 BASED
BASEDUSDT BASED Perpetual	$0.097	¥0.6596	5.77%	$0.1035	$0.09236	$411.66M	$39.93M
506 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.002816	¥0.01982	0.00%	$0.001966	$0.001869	$533.97M	$1.48M
507 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$4625	¥32556.76	0.00%	$5283.1	$5202.8	$890.09	$4.13M
508 ROBO
ROBOUSDT ROBO Perpetual	$0.02125	¥0.1445	-4.71%	$0.02301	$0.02081	$312.68M	$6.64M
509 SENT SentraNet
SENTUSDT SENT Perpetual	$0.01746	¥0.1187	0.46%	$0.01667	$0.01557	$161.76M	$2.82M
510 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB Perpetual	$0.007271	¥0.05118	0.00%	$0.006006	$0.005824	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB Perpetual	$0.007275	¥0.05121	0.00%	$0.005986	$0.005816	$5.47B	$39.92M
511 PRL Perle
PRLUSDT PRL Perpetual	$0.27	¥1.8361	-5.56%	$0.3055	$0.2661	$41.04M	$11.08M
512 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 Perpetual	$0.007664	¥0.05212	-2.99%	$0.008328	$0.007612	$304.60M	$2.33M
513 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.04067	¥0.2863	0.00%	$0.02926	$0.02791	$292.44M	$11.89M
514 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.01035	¥0.07286	0.00%	$0.00705	$0.00693	$64.31M	$667.25K
515 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.04009	¥0.2822	0.00%	$0.04244	$0.04081	$1.25B	$50.82M
516 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.004014	¥0.02826	0.00%	$0.003777	$0.003564	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE Perpetual	$0.004015	¥0.02826	0.00%	$0.003794	$0.003563	$57.62B	$232.23M
517 MEGA
MEGAUSDT MEGA Perpetual	$0.1243	¥0.8454	0.26%	$0.1275	$0.122	$174.16M	$21.65M
518 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$0.2196	¥1.5458	0.00%	$0.1389	$0.1328	$22.78M	$4.85M
519 VIC Viction
VICUSDT VIC Perpetual	$0.04895	¥0.3329	-0.29%	$0.04968	$0.04868	$15.45M	$756.13K
520 BADGER Badger DAO
BADGERUSDT BADGER Perpetual	$0.8358	¥5.6951	0.00%	$0.8358	$0.8358	$6.73M	$5.63M
521 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.1183	¥0.8045	0.77%	$0.1093	$0.1048	$10.35M	$1.22M
522 ASR
ASRUSDT ASR Perpetual	$1.34	¥9.1127	2.21%	$1.296	$1.259	$1.71M	$2.29M
523 HOOK Hooked Protocol
HOOKUSDT HOOK Perpetual	$0.01317	¥0.08975	0.00%	$0.0132	$0.0132	$689.36M	$9.08M
524 BAS BNB Attestation Service
BASUSDT BAS Perpetual	$0.02351	¥0.1599	25.06%	$0.007365	$0.00694	$2.46B	$57.74M
525 DF dForce Token
DFUSDT DF Perpetual	$0.004207	¥0.02867	0.01%	$0.00423	$0.00423	$755.46M	$3.18M
526 BR Bedrock
BRUSDT BR Perpetual	$0.1543	¥1.0491	-0.06%	$0.2464	$0.1697	$18.40M	$2.84M
527 TAC TAC
TACUSDT TAC Perpetual	$0.02071	¥0.1408	-5.57%	$0.005958	$0.005558	$237.85M	$4.92M
528 HEI Heima
HEIUSDT HEI Perpetual	$0.09132	¥0.621	-2.52%	$0.08864	$0.08414	$9.12M	$832.53K
529 EDEN
EDENUSDT EDEN Perpetual	$0.04146	¥0.2819	-1.89%	$0.0355	$0.03355	$69.01M	$2.86M
530 NKN New Kind of Network
NKNUSDT NKN Perpetual	$0.00561	¥0.03823	0.00%	$0.00554	$0.00554	$766.24M	$4.30M
531 ATA Automata
ATAUSDT ATA Perpetual	$0.01071	¥0.07283	1.23%	$0.00927	$0.00906	$86.10M	$922.18K
532 HIPPO sudeng
HIPPOUSDT HIPPO Perpetual	$0.000197	¥0.001342	0.00%	$0.0001965	$0.0001965	$34.75B	$6.84M
533 DEGO Dego Finance
DEGOUSDT DEGO Perpetual	$0.1467	¥1.001	0.00%	$0.2771	$0.2651	$62.08M	$9.11M
534 A2Z Arena-Z
A2ZUSDT A2Z Perpetual	$0.001157	¥0.007887	0.04%	$0.001163	$0.001163	$111.58B	$129.16M
535 IDEX IDEX Token
IDEXUSDT IDEX Perpetual	$0.0561	¥0.3823	0.00%	$0.0561	$0.0561	$38.80M	$2.18M
536 GHST Aavegotchi
GHSTUSDT GHST Perpetual	$0.08353	¥0.5691	0.00%	$0.0834	$0.0834	$43.42M	$3.63M
537 AKE AKEDO
AKEUSDT AKE Perpetual	$0.0003327	¥0.002263	2.37%	$0.0008276	$0.0006509	$3.91B	$1.30M
538 TAKE OVERTAKE
TAKEUSDT TAKE Perpetual	$0.03058	¥0.208	3.28%	$0.0265	$0.02466	$103.16M	$3.15M
539 FIO FIO Protocol
FIOUSDT FIO Perpetual	$0.002699	¥0.01839	0.01%	$0.00373	$0.00251	$2.32B	$6.25M
540 TA Trusta.AI
TAUSDT TA Perpetual	$0.05345	¥0.3635	0.19%	$0.04298	$0.04249	$48.00M	$2.57M
541 MDT Measurable Data Token
MDTUSDT MDT Perpetual	$0.06331	¥0.4314	0.00%	$0.06331	$0.06331	$210.13M	$13.30M
542 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.03524	¥0.2396	1.24%	$0.02877	$0.0284	$39.79M	$1.40M
543 TURTLE Turtle
TURTLEUSDT TURTLE Perpetual	$0.05496	¥0.3738	-1.24%	$0.04551	$0.0437	$44.59M	$2.45M
544 BULLA BULLA
BULLAUSDT BULLA Perpetual	$0.007261	¥0.04938	-0.55%	$0.00844	$0.007907	$423.25M	$3.07M
545 BLZ Bluzelle
BLZUSDT BLZ Perpetual	$0.06836	¥0.4658	0.00%	$0.06836	$0.06836	$377.68M	$25.82M
546 BOB Build On BNB
BOBUSDT BOB Perpetual	$0.005666	¥0.0387	0.00%	$0.0065	$0.005561	$551.88M	$3.13M
547 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.00252	¥0.01717	0.00%	$0.00252	$0.00252	$1.04B	$2.61M
548 COS Contentos
COSUSDT COS Perpetual	$0.001175	¥0.007991	-1.51%	$0.001242	$0.001225	$792.46M	$931.14K
549 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.008487	¥0.05772	0.14%	$0.008231	$0.007842	$565.53M	$4.80M
550 REN Republic Protocol
RENUSDT REN Perpetual	$0.048	¥0.3271	0.00%	$0.048	$0.048	$1.13B	$54.02M
551 BLUAI Bluwhale
BLUAIUSDT BLUAI Perpetual	$0.01476	¥0.1004	5.05%	$0.009897	$0.008789	$218.63M	$3.23M
552 AGT Alaya Governance Token
AGTUSDT AGT Perpetual	$0.01748	¥0.1189	0.86%	$0.0132	$0.01075	$1.46B	$25.58M
553 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE Perpetual	$0.4933	¥3.3547	1.56%	$0.4333	$0.4199	$1.81M	$894.91K
554 REEF Reef Finance
REEFUSDT REEF Perpetual	$0.00088	¥0.005996	0.00%	$0.00088	$0.00088	$10.51B	$9.25M
555 ALPHA Stella
ALPHAUSDT ALPHA Perpetual	$0.02027	¥0.1381	0.00%	$0.02027	$0.02027	$17.01B	$344.89M
556 MEMEFI Memefi
MEMEFIUSDT MEMEFI Perpetual	$0.002201	¥0.015	0.00%	$0.002201	$0.002201	$28.36B	$62.42M
557 DAM Reservoir
DAMUSDT DAM Perpetual	$0.02729	¥0.1865	0.16%	$0.05272	$0.04961	$7.47B	$203.78M
558 BMT Bubblemaps
BMTUSDT BMT Perpetual	$0.01777	¥0.1208	-1.06%	$0.01513	$0.01456	$51.12M	$908.41K
559 CHESS Tranchess
CHESSUSDT CHESS Perpetual	$0.01855	¥0.1264	0.00%	$0.01865	$0.01865	$1.37B	$25.43M
560 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.008438	¥0.05738	1.54%	$0.008856	$0.008388	$215.65M	$1.82M
561 BID CreatorBid
BIDUSDT BID Perpetual	$0.01408	¥0.09593	0.00%	$0.01407	$0.01407	$150.69M	$2.12M
562 EVAA EVAA Protocol
EVAAUSDT EVAA Perpetual	$0.7065	¥4.8046	1.30%	$0.8948	$0.7298	$8.63M	$6.09M
563 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.01001	¥0.06821	0.00%	$0.01001	$0.01001	$356.85M	$3.57M
564 AI Sleepless AI
AIUSDT AI Perpetual	$0.01716	¥0.1172	-0.08%	$0.0196	$0.01916	$321.20M	$5.51M
565 DMC DeLorean
DMCUSDT DMC Perpetual	$0.000698	¥0.004756	0.00%	$0.000702	$0.000702	$4.03B	$2.81M
566 PERP Perpetual Protocol
PERPUSDT PERP Perpetual	$0.0781	¥0.5322	0.00%	$0.0781	$0.0781	$17.64M	$1.38M
567 TOKEN TokenFi
TOKENUSDT TOKEN Perpetual	$0.003817	¥0.02601	0.00%	$0.003817	$0.003817	$394.82M	$1.51M
568 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.01887	¥0.1283	-0.89%	$0.01768	$0.01639	$112.54M	$2.12M
569 OBOL Obol
OBOLUSDT OBOL Perpetual	$0.0332	¥0.2262	0.00%	$0.0332	$0.0332	$42.47M	$1.41M
570 FIS StaFi
FISUSDT FIS Perpetual	$0.02678	¥0.1825	0.00%	$0.02681	$0.02681	$441.53M	$11.83M
571 HIFI Hifi Finance
HIFIUSDT HIFI Perpetual	$0.0939	¥0.6398	0.00%	$0.0939	$0.0939	$350.62M	$32.92M
572 FLM Flamingo
FLMUSDT FLM Perpetual	$0.0082	¥0.05587	0.00%	$0.0082	$0.0082	$525.31M	$4.31M
573 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA Perpetual	$0.04203	¥0.2858	-1.11%	$0.03308	$0.03173	$23.94M	$1.01M
574 VOXEL Voxies
VOXELUSDT VOXEL Perpetual	$0.02186	¥0.1489	0.00%	$0.02157	$0.02157	$625.76M	$13.68M
575 TANSSI Tanssi
TANSSIUSDT TANSSI Perpetual	$0.01133	¥0.07724	0.00%	$0.01138	$0.01138	$4.02B	$45.57M
576 BAKE BakerySwap
BAKEUSDT BAKE Perpetual	$0.0249	¥0.1697	0.00%	$0.0249	$0.0249	$765.65M	$19.06M
577 UXLINK UXLINK
UXLINKUSDT UXLINK Perpetual	$0.0729	¥0.4967	0.00%	$0.0729	$0.0729	$1.49B	$108.66M
578 BSW Biswap
BSWUSDT BSW Perpetual	$0.0122	¥0.08313	0.00%	$0.0122	$0.0122	$3.29B	$40.17M
579 OPN Open Ecosystem Token
OPNUSDT OPN Perpetual	$0.2022	¥1.3751	0.30%	$0.2184	$0.1944	$33.71M	$6.82M
580 PORT3 Port3 Network
PORT3USDT PORT3 Perpetual	$0.01182	¥0.08054	0.00%	$0.01182	$0.01182	$17.63B	$208.36M
581 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$189.38	¥1287.88	0.42%	$144.64	$142.79	$23.10K	$4.37M
582 KEY Selfkey
KEYUSDT KEY Perpetual	$0.002518	¥0.01716	-0.01%	$0.002518	$0.002518	$7.32B	$18.44M
583 MILK MilkyWay
MILKUSDT MILK Perpetual	$0.01008	¥0.06869	0.00%	$0.01008	$0.01008	$582.07M	$5.87M
584 DEFI DeFi token
DEFIUSDT DEFI Perpetual	$930	¥6337.02	0.00%	$930	$930	$5.52K	$5.13M
585 SKATE Skate
SKATEUSDT SKATE Perpetual	$0.005101	¥0.03476	0.01%	$0.00503	$0.00503	$1.23B	$6.28M
586 FIGHT
FIGHTUSDT FIGHT Perpetual	$0.00486	¥0.03305	-12.00%	$0.005552	$0.004729	$1.01B	$4.92M
587 BOND BarnBridge
BONDUSDT BOND Perpetual	$1.069	¥7.2842	0.00%	$1.069	$1.069	$9.64M	$10.31M
588 UNFI Unifi Protocol DAO
UNFIUSDT UNFI Perpetual	$1.73	¥11.7882	0.00%	$1.73	$1.73	$29.09M	$50.32M
589 TROY Troy Trade
TROYUSDT TROY Perpetual	$0.000187	¥0.001274	0.00%	$0.000187	$0.000187	$219.80B	$41.10M
590 ALPACA Alpaca Network
ALPACAUSDT ALPACA Perpetual	$1.19	¥8.1087	0.00%	$1.19	$1.19	$11.62B	$13.83B
591 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.08264	¥0.562	0.92%	$0.05694	$0.05477	$42.01M	$3.47M
592 LEVER LeverFi
LEVERUSDT LEVER Perpetual	$0.0001125	¥0.0007666	0.45%	$0.0001125	$0.0001125	$413.14B	$46.48M
593 LOOM Loom Network
LOOMUSDT LOOM Perpetual	$0.08112	¥0.5528	0.00%	$0.08112	$0.08112	$185.31M	$15.03M
594 SPACE
SPACEUSDT SPACE Perpetual	$0.008558	¥0.0582	-1.61%	$0.009405	$0.008344	$1.16B	$9.89M
595 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.009608	¥0.06534	5.15%	$0.00861	$0.008348	$488.87M	$4.70M
596 STMX StormX
STMXUSDT STMX Perpetual	$0.00388	¥0.02644	0.00%	$0.00388	$0.00388	$1.13B	$4.37M
597 KITE Kite
KITEUSDT KITE Perpetual	$0.1728	¥1.1753	3.34%	$0.1473	$0.136	$198.69M	$34.34M
598 CC
CCUSDT CC Perpetual	$0.1523	¥1.036	-2.48%	$0.1523	$0.1489	$71.12M	$10.83M
599 QUICK Quickswap
QUICKUSDT QUICK Perpetual	$0.01285	¥0.08756	0.00%	$0.01285	$0.01285	$119.42M	$1.53M
600 DOLO Dolomite
DOLOUSDT DOLO Perpetual	$0.03821	¥0.2598	4.06%	$0.03359	$0.03175	$61.62M	$2.35M
601 MMT
MMTUSDT MMT Perpetual	$0.1454	¥0.9888	-0.34%	$0.1356	$0.132	$25.03M	$3.64M
602 JCT Janction
JCTUSDT JCT Perpetual	$0.002816	¥0.01915	-2.59%	$0.003949	$0.003552	$797.73M	$2.25M
603 0G
0GUSDT 0G Perpetual	$0.5732	¥3.898	-0.68%	$0.6155	$0.5944	$6.68M	$3.83M
604 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS Perpetual	$0.0006329	¥0.004304	-0.80%	$0.000515	$0.0004945	$1.05B	$665.91K
605 MAGMA Magma Finance
MAGMAUSDT MAGMA Perpetual	$0.244	¥1.6595	5.53%	$0.2472	$0.2151	$22.76M	$5.55M
606 XPIN XPIN Network
XPINUSDT XPIN Perpetual	$0.001404	¥0.009548	2.26%	$0.001575	$0.001363	$3.73B	$5.23M
607 UAI UnifAI Network
UAIUSDT UAI Perpetual	$0.2738	¥1.862	-1.30%	$0.2665	$0.2496	$14.37M	$3.93M
608 EPT Balance
EPTUSDT EPT Perpetual	$0.001602	¥0.01092	0.03%	$0.00167	$0.00167	$22.29B	$35.72M
609 COIN COINSWAP
COINUSDT COIN Perpetual	$202.11	¥1374.45	0.45%	$202.12	$201	$8.31K	$1.68M
610 IDOL MEET48
IDOLUSDT IDOL Perpetual	$0.02586	¥0.1759	-0.96%	$0.02231	$0.02047	$15.12M	$391.06K
611 YALA Yala
YALAUSDT YALA Perpetual	$0.01441	¥0.09818	0.00%	$0.01443	$0.01443	$5.95B	$85.71M
612 CUDIS Cudis
CUDISUSDT CUDIS Perpetual	$0.02011	¥0.137	0.00%	$0.02006	$0.02006	$362.80M	$7.30M
613 SLERF SLERF
SLERFUSDT SLERF Perpetual	$0.07059	¥0.481	0.00%	$0.07059	$0.07059	$397.93M	$28.09M
614 XAN Anoma
XANUSDT XAN Perpetual	$0.009428	¥0.06412	1.13%	$0.01183	$0.009561	$204.47M	$1.93M
615 ARC AI Rig Complex
ARCUSDT ARC Perpetual	$0.06724	¥0.4573	-4.56%	$0.07185	$0.06965	$25.81M	$1.74M
616 FOLKS Folks Finance
FOLKSUSDT FOLKS Perpetual	$1.395	¥9.4867	-1.06%	$1.417	$1.289	$2.79M	$3.89M
617 TRADOOR Tradoor
TRADOORUSDT TRADOOR Perpetual	$0.7715	¥5.2466	2.61%	$5.729	$5.353	$8.88M	$6.85M
618 PTB Portal to Bitcoin
PTBUSDT PTB Perpetual	$0.000978	¥0.006651	15.33%	$0.00121	$0.001105	$100.84B	$98.62M
619 AIOT OKZOO
AIOTUSDT AIOT Perpetual	$0.0851	¥0.5787	-0.41%	$0.06142	$0.05555	$101.39M	$8.63M
620 VFY zkVerify
VFYUSDT VFY Perpetual	$0.01295	¥0.08824	0.00%	$0.01297	$0.01297	$385.15M	$4.99M
621 SUN
SUNUSDT SUN Perpetual	$0.02033	¥0.1383	0.43%	$0.01845	$0.01797	$64.98M	$1.32M
622 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$428.4	¥2913.33	0.09%	$428.83	$427.03	$8.73K	$3.74M
623 DAR Mines of Dalarnia
DARUSDT DAR Perpetual	$0.1425	¥0.971	0.00%	$0.1425	$0.1425	$58.36M	$8.32M