Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $60600.1 | ¥410741.42 | -2.77% | $62212.1 | $58556.9 | $579.09 | $35.09M |
| $61235.5 | ¥415048.1 | -1.92% | $63979.5 | $60900 | $9.54 | $584.43K |
| $60512.3 | ¥410146.32 | -1.85% | $75264.5 | $74379.8 | $474.58K | $47.46M |
| $60483.2 | ¥409949.08 | -2.78% | $62109.2 | $58433.2 | $332.93K | $33.29M |
| $60065.6 | ¥407118.63 | -2.80% | $75059.5 | $74124.5 | $14.61M | $1.46B |
| $61088.5 | ¥414051.74 | 0.12% | $61500.8 | $61000 | $4.96K | $496.10K |
| $60087 | ¥407263.68 | -2.79% | $75036.3 | $74126.2 | $80.86K | $4.86B |
| $60149.2 | ¥407685.26 | -2.81% | $74816 | $74085 | $358.70K | $21.58B |
| $60608.3 | ¥410797 | -2.09% | $75205 | $74310.7 | $1.33K | $80.34M |
2  ETH Ethereum | |||||||
| $1562.08 | ¥10587.62 | -5.60% | $2377.35 | $2317.47 | $1.82M | $2.84B |
| $1564.33 | ¥10602.87 | -5.58% | $2371.55 | $2320.6 | $8.27M | $12.93B |
| $1581.95 | ¥10722.3 | -4.63% | $2379.52 | $2327.35 | $20.28K | $32.09M |
| $1568 | ¥10627.75 | -5.70% | $1660.5 | $1515.2 | $6.36K | $9.97M |
| $1582.33 | ¥10724.87 | 0.48% | $1650 | $1574.3 | $399.35 | $631.90K |
| $1578.44 | ¥10698.51 | -4.51% | $2368.75 | $2326.14 | $743.22K | $7.43M |
| $1566.97 | ¥10620.77 | -5.65% | $1658.7 | $1513.69 | $504.03K | $5.04M |
| $1561.89 | ¥10586.33 | -5.58% | $2363.21 | $2317.61 | $80.15M | $801.49M |
| $1580.69 | ¥10713.76 | -4.20% | $1650 | $1580.03 | $48.39K | $483.92K |
3  BNB Binance Coin | |||||||
| $567.13 | ¥3843.95 | -0.84% | $622.85 | $614.68 | $45.26K | $452.61K |
| $572.73 | ¥3881.91 | -0.16% | $574.87 | $542.83 | $64.24K | $642.36K |
| $663 | ¥4493.75 | 0.00% | $663 | $663 | $1.00 | $10.00 |
| $567.64 | ¥3847.41 | -0.40% | $623.99 | $614.32 | $5.60M | $55.97M |
| $567.82 | ¥3848.63 | -0.41% | $624.24 | $614.52 | $156.42K | $88.82M |
| $568.52 | ¥3853.37 | -0.35% | $624.04 | $614.16 | $805.17K | $457.76M |
4  USDC USD Coin | |||||||
| $1.0006 | ¥6.7818 | 0.00% | $0.999 | $0.9989 | $4.69M | $4.70M |
5  XRP Ripple | |||||||
| $1.0378 | ¥7.0341 | -4.48% | $1.4007 | $1.3569 | $769.16M | $798.24M |
| $1.0452 | ¥7.0843 | -3.85% | $1.3994 | $1.3612 | $49.52K | $495.22K |
| $1.0391 | ¥7.0429 | -4.41% | $1.0842 | $1.0105 | $16.79K | $167.86K |
| $1.13 | ¥7.659 | 0.00% | $1.13 | $1.13 | $1.00 | $10.00 |
| $1.0365 | ¥7.0253 | -4.47% | $1.4007 | $1.3578 | $5.59M | $55.87M |
| $1.0361 | ¥7.0226 | -4.50% | $1.3983 | $1.3502 | $86.08M | $89.19M |
6  SOL Solana | |||||||
| $69.72 | ¥472.5552 | 0.61% | $85.59 | $83.13 | $10.77M | $107.69M |
| $69.72 | ¥472.5552 | 0.58% | $85.59 | $83.54 | $6.07M | $423.28M |
| $69.78 | ¥472.9619 | 0.56% | $85.51 | $83.07 | $39.28M | $2.74B |
| $70.16 | ¥475.5375 | 1.10% | $84.1 | $82.87 | $38.05K | $380.54K |
| $69.73 | ¥472.623 | 0.65% | $70.66 | $63.74 | $58.91K | $589.05K |
| $70 | ¥474.453 | 0.00% | $70 | $70 | $1.00 | $10.00 |
7  TRX TRON | |||||||
| $0.3218 | ¥2.181 | -2.13% | $0.3279 | $0.3235 | $136.02K | $1.36M |
| $0.3223 | ¥2.1842 | -2.13% | $0.3279 | $0.3236 | $197.19M | $63.55M |
8  HYPE Hyperliquid | |||||||
| $64.281 | ¥435.6902 | 0.81% | $45.055 | $43.409 | $19.72M | $1.27B |
9  DOGE Dogecoin | |||||||
| $0.0742 | ¥0.5029 | -3.92% | $0.09629 | $0.09294 | $645.46M | $47.89M |
| $0.07429 | ¥0.5035 | -3.92% | $0.09557 | $0.09289 | $6.23B | $462.81M |
| $0.07416 | ¥0.5026 | -3.93% | $0.09598 | $0.09278 | $4.98M | $49.78M |
10  ZEC Zcash | |||||||
| $406.88 | ¥2757.79 | -2.64% | $363.67 | $346.78 | $99.69K | $40.56M |
| $407.28 | ¥2760.5 | -2.72% | $360.85 | $343.76 | $1.78M | $725.46M |
11  XLM Stellar | |||||||
| $0.1769 | ¥1.199 | -5.16% | $0.1576 | $0.1545 | $219.33K | $2.19M |
| $0.1772 | ¥1.2013 | -5.16% | $0.158 | $0.1544 | $614.45M | $108.91M |
12  XMR Monero | |||||||
| $307.82 | ¥2086.37 | -3.09% | $346.92 | $340.03 | $127.59K | $39.28M |
13  LINK ChainLink | |||||||
| $7.249 | ¥49.133 | -3.76% | $9.329 | $9.011 | $16.26M | $117.89M |
| $7.235 | ¥49.0381 | -3.79% | $9.329 | $9.018 | $350.75K | $3.51M |
| $7.239 | ¥49.0652 | -3.78% | $9.316 | $9.016 | $1.33M | $9.61M |
14  ADA Cardano | |||||||
| $0.1445 | ¥0.9794 | -3.34% | $0.2491 | $0.2394 | $1.01M | $10.07M |
| $0.1445 | ¥0.9794 | -3.34% | $0.2504 | $0.2379 | $102.53M | $14.82M |
| $0.1447 | ¥0.9808 | -3.34% | $0.2499 | $0.2388 | $1.38B | $199.28M |
15  TON Toncoin | |||||||
| $1.5901 | ¥10.7775 | -0.06% | $1.4071 | $1.3788 | $58.61M | $93.19M |
16  BCH Bitcoin Cash | |||||||
| $194.11 | ¥1315.66 | -0.26% | $440.68 | $434.68 | $302.22K | $3.02M |
| $194.24 | ¥1316.54 | -0.21% | $441.6 | $435.64 | $45.90K | $8.92M |
| $194.49 | ¥1318.23 | -0.21% | $441.5 | $428.03 | $544.65K | $105.93M |
17  LTC Litecoin | |||||||
| $41.48 | ¥281.1473 | -0.55% | $55.59 | $53.96 | $1.87M | $77.63M |
| $41.41 | ¥280.6728 | -0.58% | $55.54 | $54.01 | $399.80K | $4.00M |
| $41.44 | ¥280.8762 | -0.55% | $55.52 | $54.27 | $167.06K | $6.92M |
18  HBAR Hedera | |||||||
| $0.07329 | ¥0.4968 | -1.23% | $0.0865 | $0.08497 | $16.82M | $1.23M |
| $0.07333 | ¥0.497 | -1.23% | $0.08655 | $0.08492 | $377.52M | $27.68M |
19  SUI Sui | |||||||
| $0.6876 | ¥4.6605 | -1.77% | $0.9708 | $0.9323 | $22.14M | $15.23M |
| $0.6884 | ¥4.6659 | -1.80% | $0.9659 | $0.9318 | $257.01M | $176.93M |
| $0.6875 | ¥4.6598 | -1.76% | $0.9678 | $0.9324 | $430.51K | $4.31M |
20  AVAX Avalanche | |||||||
| $6.21 | ¥42.0908 | -4.61% | $9.5 | $9.29 | $268.26K | $2.68M |
| $6.211 | ¥42.0975 | -4.75% | $9.532 | $9.278 | $2.03M | $12.61M |
| $6.215 | ¥42.1246 | -4.81% | $9.538 | $9.278 | $20.47M | $127.22M |
21  XAUT Tether Gold | |||||||
| $4023.36 | ¥27269.93 | 0.93% | $4035.92 | $3973.26 | $8.55K | $34.38M |
22  NEAR NEAR Protocol | |||||||
| $1.812 | ¥12.2816 | -7.60% | $1.41 | $1.343 | $265.50K | $2.66M |
| $1.813 | ¥12.2883 | -7.78% | $1.416 | $1.358 | $9.10M | $16.49M |
| $1.816 | ¥12.3087 | -7.77% | $1.417 | $1.357 | $109.82M | $199.43M |
23  TAO Bittensor | |||||||
| $213.09 | ¥1444.3 | -4.27% | $250.49 | $238.72 | $507.13K | $108.06M |
24  DEXE DeXe | |||||||
| $22.55 | ¥152.8416 | -4.00% | $12.5 | $9.917 | $1.68M | $37.80M |
25  PAXG PAX Gold | |||||||
| $4027.81 | ¥27300.09 | 1.00% | $4859.13 | $4779.16 | $17.48K | $70.41M |
26  UNI Uniswap | |||||||
| $2.903 | ¥19.6762 | -1.86% | $3.231 | $3.129 | $331.73K | $3.32M |
| $2.9 | ¥19.6559 | -1.99% | $3.231 | $3.126 | $1.68M | $4.87M |
| $2.906 | ¥19.6966 | -1.96% | $3.238 | $3.128 | $24.69M | $71.75M |
27  WLD Worldcoin | |||||||
| $0.4739 | ¥3.212 | -7.91% | $0.3048 | $0.2921 | $32.45M | $15.38M |
| $0.4741 | ¥3.2134 | -8.03% | $0.3046 | $0.292 | $718.07M | $340.44M |
28  WLFI World Liberty Financial | |||||||
| $0.05806 | ¥0.3935 | -5.33% | $0.081 | $0.0801 | $31.05M | $1.80M |
| $0.05818 | ¥0.3943 | -5.26% | $0.0838 | $0.0784 | $574.09M | $33.40M |
29  ONDO Ondo | |||||||
| $0.3127 | ¥2.1194 | -2.28% | $0.2582 | $0.2509 | $271.31M | $84.84M |
30  ROSE RoseWifHat | |||||||
| $0.005926 | ¥0.04017 | -4.91% | $0.01077 | $0.01035 | $485.98M | $2.88M |
31  DOT Polkadot | |||||||
| $0.834 | ¥5.6528 | -6.19% | $1.188 | $1.16 | $257.96K | $2.58M |
| $0.836 | ¥5.6663 | -6.17% | $1.194 | $1.158 | $124.25M | $103.87M |
32  AAVE Aave | |||||||
| $85.18 | ¥577.3415 | 4.25% | $107.66 | $99.86 | $557.02K | $5.57M |
| $85.26 | ¥577.8838 | 4.40% | $107.78 | $99.82 | $311.74K | $26.58M |
| $85.39 | ¥578.7649 | 4.21% | $107.72 | $99.79 | $3.84M | $327.63M |
33  SKY Sky Protocol | |||||||
| $0.05159 | ¥0.3497 | -4.83% | $0.07552 | $0.07367 | $76.54M | $3.95M |
34  ICP Internet Computer | |||||||
| $2.152 | ¥14.586 | -4.78% | $2.504 | $2.404 | $14.62M | $31.46M |
35  M MemeCore | |||||||
| $0.8746 | ¥5.928 | 24.23% | $2.8831 | $2.8365 | $185.53M | $162.26M |
36  ETC Ethereum Classic | |||||||
| $6.962 | ¥47.1877 | -2.30% | $8.468 | $8.304 | $167.46K | $1.67M |
| $6.96 | ¥47.1742 | -2.52% | $8.475 | $8.296 | $4.80M | $33.41M |
37  ASTER Aster | |||||||
| $0.6248 | ¥4.2348 | -0.43% | $0.6742 | $0.6631 | $71.59M | $44.73M |
38  QNT Quant | |||||||
| $63.89 | ¥433.04 | -6.31% | $74.21 | $73.43 | $58.21K | $3.72M |
39  ATOM Cosmos | |||||||
| $1.608 | ¥10.8989 | -3.13% | $1.771 | $1.74 | $13.68M | $21.99M |
40  POL POL (ex-MATIC) | |||||||
| $0.07405 | ¥0.5019 | -0.39% | $0.08587 | $0.08258 | $210.87M | $15.61M |
41  RENDER Render Network | |||||||
| $1.507 | ¥10.2143 | -3.95% | $1.9 | $1.82 | $14.30M | $21.55M |
42  KAS Kaspa | |||||||
| $0.02762 | ¥0.1872 | -2.37% | $0.03326 | $0.03176 | $119.17M | $3.29M |
43  ALGO Algorand | |||||||
| $0.0835 | ¥0.566 | -6.81% | $0.1135 | $0.1076 | $220.30M | $18.39M |
44 | |||||||
| $0.5949 | ¥4.0322 | -6.71% | $0.8999 | $0.8585 | $73.26M | $43.58M |
45  STABLE Stable | |||||||
| $0.03608 | ¥0.2445 | -0.22% | $0.02701 | $0.02571 | $166.87M | $6.02M |
46  ENA ENA | |||||||
| $0.07882 | ¥0.5342 | -8.11% | $0.1002 | $0.096 | $122.98M | $9.69M |
| $0.0789 | ¥0.5348 | -8.10% | $0.1002 | $0.09598 | $1.56B | $122.84M |
47  币安人生 币安人生 | |||||||
| $0.7256 | ¥4.918 | 1.91% | $0.384 | $0.2667 | $21.94M | $15.92M |
48  JUP Jupiter token | |||||||
| $0.2227 | ¥1.5094 | -4.58% | $0.1704 | $0.1642 | $172.37M | $38.39M |
49  JST JUST GOV | |||||||
| $0.08255 | ¥0.5595 | 1.09% | $0.07942 | $0.06779 | $39.49M | $3.26M |
50  BEAT Audiera | |||||||
| $2.453 | ¥16.6262 | 32.52% | $0.3855 | $0.3545 | $70.51M | $172.97M |
51  VVV Venice Token | |||||||
| $13.766 | ¥93.3046 | 2.82% | $9.177 | $8.687 | $4.00M | $55.03M |
52  FIL Filecoin | |||||||
| $0.73 | ¥4.9479 | -3.95% | $0.919 | $0.883 | $423.75K | $4.24M |
| $0.73 | ¥4.9479 | -3.95% | $0.92 | $0.884 | $7.27M | $5.31M |
| $0.73 | ¥4.9479 | -4.07% | $0.92 | $0.883 | $149.19M | $108.91M |
53  MYX MYX Finance | |||||||
| $0.0743 | ¥0.5036 | -16.05% | $0.3993 | $0.2863 | $193.03M | $14.34M |
54  PUMP Pump.fun | |||||||
| $0.001225 | ¥0.008303 | -5.41% | $0.001939 | $0.001823 | $70.48B | $86.34M |
55  ARB Arbitrum | |||||||
| $0.07286 | ¥0.4938 | -5.57% | $0.1163 | $0.1101 | $50.59M | $3.69M |
| $0.07298 | ¥0.4947 | -5.53% | $0.1166 | $0.11 | $411.38M | $30.02M |
56  INJ Injective Protocol | |||||||
| $4.537 | ¥30.7513 | 6.58% | $3.333 | $2.978 | $15.43M | $69.99M |
57  CAKE PancakeSwap | |||||||
| $1.3451 | ¥9.117 | 0.28% | $1.6039 | $1.5584 | $5.50M | $7.39M |
58  DASH Dash | |||||||
| $34.06 | ¥230.8553 | -2.99% | $38.77 | $37.9 | $848.47K | $28.90M |
59  LIT Lighter | |||||||
| $1.6588 | ¥11.2432 | -0.81% | $1.0728 | $1.0174 | $28.52M | $47.31M |
60  TRUMP Official Trump | |||||||
| $1.676 | ¥11.3598 | -2.10% | $2.871 | $2.787 | $3.17M | $5.31M |
| $1.677 | ¥11.3665 | -2.16% | $2.872 | $2.783 | $50.56M | $84.78M |
61  VET VeChain | |||||||
| $0.004496 | ¥0.03047 | -1.94% | $0.007045 | $0.006878 | $1.14B | $5.15M |
62  SEI Sei Token | |||||||
| $0.05332 | ¥0.3614 | -7.22% | $0.05638 | $0.05357 | $647.05M | $34.50M |
63  FET Fetch.ai | |||||||
| $0.1675 | ¥1.1353 | -5.26% | $0.2328 | $0.2262 | $256.57M | $42.97M |
64  MORPHO Morpho | |||||||
| $1.672 | ¥11.3326 | -4.60% | $1.8788 | $1.7179 | $7.20M | $12.04M |
65  PENGU Pudgy Penguins | |||||||
| $0.005927 | ¥0.04017 | -3.52% | $0.007194 | $0.006796 | $587.94M | $3.48M |
| $0.005937 | ¥0.04024 | -3.49% | $0.007192 | $0.006796 | $8.35B | $49.58M |
66  JTO JITO | |||||||
| $0.7594 | ¥5.1471 | 13.14% | $0.3141 | $0.3054 | $89.36M | $67.86M |
67  ETHFI ether.fi governance token | |||||||
| $0.3757 | ¥2.5465 | 6.07% | $0.4548 | $0.4221 | $5.42M | $2.04M |
| $0.3758 | ¥2.5471 | 6.04% | $0.4554 | $0.4223 | $72.61M | $27.29M |
68  STX Stacks | |||||||
| $0.1644 | ¥1.1143 | -5.84% | $0.2383 | $0.2195 | $29.51M | $4.85M |
69  SPX SPX6900 | |||||||
| $0.3222 | ¥2.1838 | -5.15% | $0.3398 | $0.3141 | $31.06M | $10.01M |
70  VIRTUAL Virtuals Protocol | |||||||
| $0.5246 | ¥3.5557 | -5.12% | $0.6885 | $0.6661 | $58.29M | $30.58M |
71  CRV Curve DAO | |||||||
| $0.1921 | ¥1.302 | -2.04% | $0.225 | $0.216 | $99.91M | $19.19M |
| $0.1918 | ¥1.3 | -2.04% | $0.2247 | $0.2163 | $11.45M | $2.20M |
72  RONIN RONIN（old） | |||||||
| $0.1443 | ¥1.0158 | 0.00% | $0.0899 | $0.0882 | $6.30M | $907.76K |
73  XPL Plasma | |||||||
| $0.1035 | ¥0.7018 | 10.71% | $0.1368 | $0.133 | $1.11B | $114.75M |
74  PYTH Pyth Network | |||||||
| $0.0323 | ¥0.2189 | -4.69% | $0.04537 | $0.04277 | $164.00M | $5.30M |
75  XTZ Tezos | |||||||
| $0.214 | ¥1.4505 | -0.42% | $0.359 | $0.345 | $15.59M | $3.34M |
76  CFX Conflux Network | |||||||
| $0.04328 | ¥0.2933 | -2.17% | $0.05716 | $0.05282 | $88.98M | $3.85M |
77  JASMY JasmyCoin | |||||||
| $0.004527 | ¥0.03068 | -0.77% | $0.005366 | $0.005255 | $781.26M | $3.54M |
78  GWEI ETHGas | |||||||
| $0.1249 | ¥0.8466 | -1.89% | $0.06783 | $0.06473 | $56.02M | $7.00M |
79  BSV Bitcoin SV | |||||||
| $10.88 | ¥73.7436 | -2.60% | $15.55 | $15.38 | $104.73K | $1.14M |
80  LDO Lido DAO | |||||||
| $0.2457 | ¥1.6653 | -5.21% | $0.391 | $0.3483 | $54.86M | $13.48M |
81  AERO Aerodrome Finance | |||||||
| $0.4724 | ¥3.2019 | -11.02% | $0.3818 | $0.3631 | $49.11M | $23.20M |
82  KAIA Kaia Token | |||||||
| $0.03441 | ¥0.2332 | -0.66% | $0.04727 | $0.0464 | $109.14M | $3.76M |
83  GRT The Graph | |||||||
| $0.0179 | ¥0.1213 | -3.87% | $0.02475 | $0.0239 | $252.59M | $4.52M |
84  TIA Celestia | |||||||
| $0.3601 | ¥2.4407 | -4.10% | $0.33 | $0.306 | $7.02M | $2.53M |
| $0.3608 | ¥2.4455 | -4.04% | $0.33 | $0.3059 | $71.71M | $25.87M |
85  STRK Starknet | |||||||
| $0.02944 | ¥0.1995 | -5.79% | $0.03443 | $0.03204 | $362.73M | $10.68M |
86  AKT Akash Network | |||||||
| $0.6536 | ¥4.43 | -5.70% | $0.4767 | $0.4486 | $5.15M | $3.37M |
87  2Z DoubleZero | |||||||
| $0.06723 | ¥0.4557 | 2.11% | $0.08196 | $0.07822 | $53.43M | $3.59M |
88  CHZ Chiliz | |||||||
| $0.01796 | ¥0.1217 | -4.92% | $0.0416 | $0.03627 | $1.37B | $24.59M |
89  STO Security Token Offering | |||||||
| $0.04722 | ¥0.3201 | 3.28% | $0.1214 | $0.1167 | $79.53M | $3.76M |
90  OP Optimism | |||||||
| $0.1061 | ¥0.7191 | -2.30% | $0.121 | $0.111 | $470.19M | $49.89M |
91  SYRUP Maple Finance | |||||||
| $0.12 | ¥0.8133 | -7.22% | $0.2285 | $0.2172 | $20.61M | $2.47M |
92  EIGEN EigenLayer | |||||||
| $0.2215 | ¥1.5013 | -5.02% | $0.1722 | $0.1594 | $80.59M | $17.85M |
93  AXS Axie Infinity | |||||||
| $1.009 | ¥6.8389 | -2.32% | $1.145 | $1.094 | $17.66M | $17.81M |
94  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0561 | $0.0546 | $50.57M | $4.42M |
95  ENS Ethereum Name Service | |||||||
| $4.1 | ¥27.7894 | -5.68% | $5.932 | $5.759 | $1.48M | $6.07M |
96  FF Falcon Finance | |||||||
| $0.06788 | ¥0.4601 | -0.37% | $0.07947 | $0.07599 | $115.61M | $7.85M |
97  COMP Compound | |||||||
| $15.55 | ¥105.3963 | -2.87% | $22.61 | $21.26 | $341.40K | $5.31M |
98  TWT Trust Wallet | |||||||
| $0.3505 | ¥2.3757 | 1.18% | $0.4026 | $0.3956 | $4.13M | $1.45M |
99  H Humanity | |||||||
| $0.05901 | ¥0.4 | -5.48% | $0.112 | $0.09508 | $1.57B | $92.60M |
100  WIF dogwifhat | |||||||
| $0.145 | ¥0.9828 | -4.61% | $0.2003 | $0.193 | $8.53M | $1.24M |
| $0.1452 | ¥0.9842 | -4.66% | $0.2013 | $0.193 | $204.05M | $29.63M |
101  NEO Neo | |||||||
| $1.914 | ¥12.9729 | -4.78% | $2.858 | $2.811 | $448.72K | $858.86K |
| $1.915 | ¥12.9797 | -4.77% | $2.856 | $2.809 | $1.76M | $3.37M |
102  RUNE THORChain | |||||||
| $0.3954 | ¥2.68 | -3.84% | $0.4123 | $0.3977 | $9.72M | $3.84M |
103  THETA THETA | |||||||
| $0.133 | ¥0.9015 | -0.52% | $0.1804 | $0.1745 | $42.89M | $5.70M |
104  GENIUS GENIUS | |||||||
| $0.3968 | ¥2.6895 | -0.90% | $0.4104 | $0.3814 | $15.06M | $5.98M |
105  ZRO LayerZero | |||||||
| $0.8085 | ¥5.4799 | -7.97% | $1.9501 | $1.9188 | $16.68M | $13.49M |
106  BAT Basic Attention Token | |||||||
| $0.0854 | ¥0.5788 | -0.23% | $0.0977 | $0.0951 | $34.45M | $2.94M |
107  MANA Decentraland | |||||||
| $0.0645 | ¥0.4372 | -3.01% | $0.0895 | $0.0858 | $80.72M | $5.21M |
108  FARTCOIN Fartcoin | |||||||
| $0.1208 | ¥0.8188 | -3.44% | $0.2111 | $0.1907 | $409.63M | $49.48M |
109  SAND The Sandbox | |||||||
| $0.04701 | ¥0.3186 | -5.96% | $0.07943 | $0.07584 | $223.03M | $10.48M |
110  AR Arweave | |||||||
| $1.89 | ¥12.8102 | -2.68% | $1.925 | $1.741 | $3.97M | $7.51M |
111  KAITO KAITO | |||||||
| $0.5003 | ¥3.391 | 9.19% | $0.4516 | $0.4349 | $2.36M | $1.18M |
| $0.5026 | ¥3.4066 | 9.55% | $0.4518 | $0.435 | $24.62M | $12.37M |
112  IP Story | |||||||
| $0.3427 | ¥2.3228 | 7.50% | $0.504 | $0.4921 | $71.43M | $24.48M |
| $0.3432 | ¥2.3262 | 7.38% | $0.5046 | $0.4953 | $358.16M | $122.92M |
113  PENDLE Pendle Finance | |||||||
| $1.2506 | ¥8.4764 | -3.02% | $1.1053 | $1.041 | $11.26M | $14.08M |
114  APE APE Coin | |||||||
| $0.152 | ¥1.0302 | 14.29% | $0.0938 | $0.0878 | $187.25M | $28.46M |
115  CFG Centrifuge | |||||||
| $0.2042 | ¥1.384 | -5.55% | $0.2149 | $0.1919 | $22.71M | $4.64M |
116  GALA Gala Games | |||||||
| $0.002295 | ¥0.01556 | -4.14% | $0.0031 | $0.00294 | $4.57B | $10.50M |
117 | |||||||
| $0.1725 | ¥1.1692 | 5.57% | $0.1401 | $0.1248 | $34.17M | $5.89M |
118  IMX Immutable X | |||||||
| $0.125 | ¥0.8472 | -6.44% | $0.1626 | $0.1446 | $22.52M | $2.81M |
119  SFP SafePal | |||||||
| $0.2096 | ¥1.4206 | -3.10% | $0.3001 | $0.2948 | $8.18M | $1.72M |
120  PIPPIN Pippin | |||||||
| $0.01668 | ¥0.1131 | 3.41% | $0.02622 | $0.02534 | $957.79M | $15.98M |
121  A Vaulta | |||||||
| $0.06091 | ¥0.4128 | -2.68% | $0.08179 | $0.07797 | $39.13M | $2.38M |
122  CVX Convex Finance | |||||||
| $1.097 | ¥7.4354 | -4.28% | $1.804 | $1.756 | $1.09M | $1.20M |
123  BILL Billions Network | |||||||
| $0.04102 | ¥0.278 | -4.25% | $0.04482 | $0.03849 | $212.79M | $8.73M |
124  SLX Solstice | |||||||
| $0.4151 | ¥2.8135 | 13.10% | $0.428 | $0.3101 | $1.09B | $451.08M |
125  GLM Golem | |||||||
| $0.09561 | ¥0.648 | -1.55% | $0.128 | $0.125 | $14.18M | $1.36M |
126  RE RE | |||||||
| $0.5813 | ¥3.94 | -2.86% | $0.6414 | $0.5322 | $413.36M | $240.29M |
127  SENT Sentient | |||||||
| $0.01286 | ¥0.08716 | -1.38% | $0.01667 | $0.01557 | $264.88M | $3.41M |
128  BANANAS31 Banana For Scale | |||||||
| $0.008983 | ¥0.06089 | 4.04% | $0.01064 | $0.009988 | $602.10M | $5.41M |
129 | |||||||
| $0.1577 | ¥1.0689 | 1.94% | $0.1414 | $0.1341 | $46.69M | $7.36M |
130  MERL Merlin Chain | |||||||
| $0.01661 | ¥0.1126 | -8.23% | $0.03273 | $0.0294 | $150.17M | $2.49M |
131  ATH Aethir | |||||||
| $0.004187 | ¥0.02838 | 0.31% | $0.006224 | $0.006032 | $584.91M | $2.45M |
132  NXPC Nexpace | |||||||
| $0.2703 | ¥1.8321 | -4.05% | $0.2829 | $0.2776 | $6.16M | $1.67M |
133  LPT Livepeer | |||||||
| $1.53 | ¥10.3702 | -5.56% | $2.11 | $2.078 | $1.67M | $2.55M |
134  EGLD MultiversX | |||||||
| $2.514 | ¥17.0396 | -4.48% | $3.904 | $3.749 | $1.55M | $3.90M |
135  S Sonic (prev. FTM) | |||||||
| $0.01984 | ¥0.1345 | -5.07% | $0.04278 | $0.04077 | $441.44M | $8.76M |
136  WAL Walrus | |||||||
| $0.03055 | ¥0.2071 | -4.71% | $0.06941 | $0.06751 | $117.50M | $3.59M |
137  RIVER RIVER | |||||||
| $3.807 | ¥25.8035 | -8.99% | $9.388 | $7.38 | $3.76M | $14.30M |
138  MELANIA Melania Meme | |||||||
| $0.07616 | ¥0.5162 | 1.60% | $0.1036 | $0.1022 | $25.32M | $1.93M |
139  ZAMA Zama | |||||||
| $0.03258 | ¥0.2208 | 3.30% | $0.03241 | $0.0303 | $153.34M | $5.00M |
140  Q Quack AI | |||||||
| $0.01762 | ¥0.1195 | 2.28% | $0.01104 | $0.009012 | $124.91M | $2.20M |
141  QTUM Qtum | |||||||
| $0.671 | ¥4.548 | -0.45% | $0.913 | $0.898 | $2.33M | $1.57M |
142  FLUID Fluid | |||||||
| $0.883 | ¥5.9849 | -3.81% | $1.645 | $1.585 | $665.41K | $587.56K |
143  SNX Synthetix | |||||||
| $0.1984 | ¥1.3447 | -8.40% | $0.295 | $0.286 | $27.04M | $5.36M |
144  B BUILDon | |||||||
| $0.2175 | ¥1.4742 | 3.82% | $0.1159 | $0.1036 | $13.49M | $2.93M |
145  BSB Block Street | |||||||
| $0.3021 | ¥2.0473 | -7.95% | $0.338 | $0.2923 | $59.76M | $18.05M |
146  BIO Bio Protocol | |||||||
| $0.02962 | ¥0.2008 | 2.28% | $0.03232 | $0.01935 | $74.11M | $2.20M |
| $0.02971 | ¥0.2014 | 2.38% | $0.03062 | $0.01931 | $588.67M | $17.49M |
147  1INCH 1inch Network | |||||||
| $0.0681 | ¥0.4616 | -2.99% | $0.0951 | $0.0933 | $28.90M | $1.97M |
148  ORDI ORDI | |||||||
| $3.1 | ¥21.0115 | -4.67% | $3.31 | $2.44 | $1.00M | $3.10M |
| $3.104 | ¥21.0386 | -4.79% | $3.305 | $2.441 | $6.53M | $20.28M |
149  ZRX 0x | |||||||
| $0.0767 | ¥0.5199 | -3.28% | $0.1081 | $0.1055 | $17.91M | $1.37M |
150  ZEN Horizen | |||||||
| $4.119 | ¥27.9182 | -2.46% | $5.879 | $5.635 | $2.18M | $8.96M |
151  RVN RavenCoin | |||||||
| $0.003839 | ¥0.02602 | -0.95% | $0.00576 | $0.00561 | $439.95M | $1.69M |
152  KMNO Kamino | |||||||
| $0.0191 | ¥0.1295 | -5.45% | $0.02057 | $0.01996 | $106.94M | $2.04M |
153  IO IO.NET | |||||||
| $0.1727 | ¥1.1705 | -2.76% | $0.1047 | $0.1013 | $42.54M | $7.35M |
154  LAB The Professor | |||||||
| $18.328 | ¥124.2254 | 6.60% | $0.4982 | $0.4207 | $19.47M | $356.88M |
155  ENJ Enjin Coin | |||||||
| $0.03054 | ¥0.207 | -0.55% | $0.09899 | $0.05756 | $182.53M | $5.57M |
156  YFI Yearn.Finance | |||||||
| $1653 | ¥11203.87 | -3.11% | $2720 | $2547 | $1.32K | $2.18M |
157  CHIP CHIP | |||||||
| $0.02908 | ¥0.1971 | -6.28% | $0.03114 | $0.02741 | $486.57M | $14.15M |
158  RAVE RaveDAO | |||||||
| $0.2236 | ¥1.5155 | -10.60% | $18.5662 | $11.8717 | $64.57M | $14.44M |
159  FRAX Frax | |||||||
| $0.2386 | ¥1.6172 | -3.24% | $0.4384 | $0.4154 | $2.40M | $572.09K |
160  KSM Kusama | |||||||
| $3.104 | ¥21.0386 | -4.87% | $4.275 | $4.138 | $665.51K | $2.07M |
161  BARD Lombard | |||||||
| $0.1352 | ¥0.9164 | -3.57% | $0.3224 | $0.2968 | $16.32M | $2.21M |
162  ZIL Zilliqa | |||||||
| $0.002905 | ¥0.01969 | -1.56% | $0.00398 | $0.00387 | $776.56M | $2.26M |
163  W Wormhole | |||||||
| $0.00929 | ¥0.06297 | -5.97% | $0.01239 | $0.01165 | $1.14B | $10.59M |
164  BERA Berachain | |||||||
| $0.2008 | ¥1.361 | -3.60% | $0.4049 | $0.395 | $39.84M | $8.00M |
165  GMX GMX | |||||||
| $5.319 | ¥36.0517 | -2.13% | $6.187 | $6.025 | $212.30K | $1.13M |
166  0G 0G | |||||||
| $0.216 | ¥1.464 | -8.98% | $0.6155 | $0.5944 | $55.74M | $12.04M |
167  SPK Spark | |||||||
| $0.01792 | ¥0.1215 | -2.66% | $0.0218 | $0.02142 | $985.03M | $17.65M |
168  MEGA MegaETH | |||||||
| $0.04923 | ¥0.3337 | 0.63% | $0.04946 | $0.0445 | $208.39M | $10.26M |
169  HOT Holo | |||||||
| $0.0002972 | ¥0.002014 | -3.51% | $0.000408 | $0.000396 | $3.84B | $1.14M |
170  COAI ChainOpera AI | |||||||
| $0.2701 | ¥1.8307 | -7.47% | $0.4438 | $0.3833 | $18.99M | $5.13M |
171  MINA Mina Protocol | |||||||
| $0.03885 | ¥0.2633 | -2.46% | $0.05828 | $0.0562 | $44.90M | $1.74M |
172  CYS Cysic | |||||||
| $0.307 | ¥2.0808 | -1.95% | $0.4414 | $0.3131 | $8.07M | $2.48M |
173  AXL Axelar | |||||||
| $0.04055 | ¥0.2748 | -2.10% | $0.0465 | $0.04508 | $63.98M | $2.59M |
174  RSR Reserve Rights | |||||||
| $0.001228 | ¥0.008323 | -3.76% | $0.00154 | $0.001484 | $1.49B | $1.83M |
175 | |||||||
| $0.00817 | ¥0.05538 | 3.40% | $0.01663 | $0.01607 | $365.30M | $2.98M |
176  BRETT BRETT | |||||||
| $0.005119 | ¥0.0347 | -1.71% | $0.007313 | $0.007025 | $297.33M | $1.52M |
177  KAVA Kava | |||||||
| $0.04205 | ¥0.285 | -7.22% | $0.0538 | $0.0518 | $90.44M | $3.80M |
178  FLOW Flow | |||||||
| $0.02705 | ¥0.1833 | -7.39% | $0.03501 | $0.03418 | $49.02M | $1.33M |
179  ZORA Zora | |||||||
| $0.00728 | ¥0.04934 | -1.11% | $0.01412 | $0.01364 | $535.75M | $3.90M |
180  ASTR Astar | |||||||
| $0.00511 | ¥0.03464 | -2.48% | $0.007714 | $0.00747 | $229.86M | $1.17M |
181  HUMA Huma Finance | |||||||
| $0.02558 | ¥0.1734 | 16.13% | $0.01758 | $0.01719 | $448.99M | $11.49M |
182  TRIA TRIA | |||||||
| $0.02021 | ¥0.137 | -10.30% | $0.03251 | $0.02737 | $229.99M | $4.65M |
183  ONT Ontology | |||||||
| $0.04246 | ¥0.2878 | -2.68% | $0.0794 | $0.0749 | $57.28M | $2.43M |
184  FOGO Fogo | |||||||
| $0.01087 | ¥0.07368 | -10.31% | $0.01887 | $0.01844 | $4.78B | $51.95M |
185  BLUR Blur | |||||||
| $0.01427 | ¥0.09672 | -1.79% | $0.02392 | $0.01996 | $153.13M | $2.19M |
186  PNUT Peanut the Squirrel | |||||||
| $0.04099 | ¥0.2778 | -2.82% | $0.04934 | $0.04365 | $145.23M | $5.95M |
| $0.04093 | ¥0.2774 | -2.87% | $0.04943 | $0.04371 | $20.48M | $838.18K |
187  SUSHI SushiSwap | |||||||
| $0.1479 | ¥1.0025 | -2.18% | $0.2009 | $0.1939 | $28.92M | $4.28M |
188  FORM Four | |||||||
| $0.2144 | ¥1.4532 | -2.50% | $0.2691 | $0.2505 | $11.57M | $2.48M |
189  MASK Mask Network | |||||||
| $0.3941 | ¥2.6712 | -6.83% | $0.4476 | $0.4271 | $6.74M | $2.66M |
190  AT APRO | |||||||
| $0.1569 | ¥1.0635 | 9.41% | $0.1719 | $0.1685 | $22.87M | $3.59M |
191  IRYS Irys | |||||||
| $0.01508 | ¥0.1022 | -4.80% | $0.02964 | $0.02707 | $233.37M | $3.52M |
192  ALCH Alchemist AI | |||||||
| $0.07282 | ¥0.4936 | -2.43% | $0.09975 | $0.06434 | $38.20M | $2.78M |
193  NOT Notcoin | |||||||
| $0.000387 | ¥0.002623 | 0.00% | $0.0003977 | $0.0003613 | $10.66B | $4.13M |
194 | |||||||
| $544.45 | ¥3690.23 | -2.37% | $558.44 | $539.02 | $22.44K | $12.22M |
195  COW CoW Protocol | |||||||
| $0.1438 | ¥0.9747 | -4.77% | $0.2198 | $0.2128 | $4.73M | $679.69K |
196  AZTEC Aztec Network | |||||||
| $0.01326 | ¥0.08987 | -4.33% | $0.02319 | $0.02097 | $128.15M | $1.70M |
197  ZK zkSync | |||||||
| $0.01041 | ¥0.07056 | -1.61% | $0.01542 | $0.01514 | $536.02M | $5.58M |
198  ZEST Zest Protocol | |||||||
| $0.2601 | ¥1.7629 | -0.92% | $0.2685 | $0.253 | $8.79M | $2.29M |
199  TOSHI Toshi | |||||||
| $0.0001097 | ¥0.0007435 | -0.27% | $0.000182 | $0.0001743 | $12.51B | $1.37M |
200  PROVE Succinct | |||||||
| $0.1933 | ¥1.3102 | -0.72% | $0.2279 | $0.2236 | $10.18M | $1.97M |
201  SUPER SuperFarm | |||||||
| $0.086 | ¥0.5829 | -1.94% | $0.1221 | $0.1147 | $31.32M | $2.69M |
202  T Threshold Network | |||||||
| $0.003347 | ¥0.02269 | -1.36% | $0.006219 | $0.006079 | $348.21M | $1.17M |
203  GAS Gas | |||||||
| $0.998 | ¥6.7643 | -2.25% | $1.697 | $1.666 | $1.78M | $1.77M |
204  XVG Verge | |||||||
| $0.002303 | ¥0.01561 | -2.50% | $0.004684 | $0.004571 | $606.10M | $1.40M |
205  CELO CELO | |||||||
| $0.06031 | ¥0.4088 | -8.08% | $0.08188 | $0.07912 | $58.21M | $3.51M |
206  MANTRA MANTRA | |||||||
| $0.006637 | ¥0.04498 | -2.47% | $0.006822 | $0.006218 | $387.81M | $2.57M |
207  ME Magic Eden | |||||||
| $0.05878 | ¥0.3984 | -10.30% | $0.1038 | $0.1014 | $94.68M | $5.57M |
208  UMA UMA Voting | |||||||
| $0.3814 | ¥2.5851 | -3.15% | $0.428 | $0.415 | $2.76M | $1.05M |
209  LUNA2 Terra | |||||||
| $0.1098 | ¥0.7731 | 0.00% | $0.05617 | $0.05456 | $1.34B | $153.67M |
210  ESP Espresso | |||||||
| $0.06659 | ¥0.4513 | 12.88% | $0.07598 | $0.07363 | $103.57M | $6.90M |
211  ANKR Ankr | |||||||
| $0.003451 | ¥0.02339 | -0.52% | $0.005139 | $0.005035 | $443.32M | $1.53M |
212  CKB Nervos Network | |||||||
| $0.000939 | ¥0.006364 | -2.09% | $0.001503 | $0.00147 | $1.42B | $1.33M |
213  VANA Vana | |||||||
| $1.058 | ¥7.171 | -0.38% | $1.329 | $1.27 | $1.02M | $1.08M |
214  ACH Alchemy Pay | |||||||
| $0.004505 | ¥0.03053 | -3.49% | $0.006011 | $0.005923 | $444.25M | $2.00M |
215  USTC TerraClassicUSD | |||||||
| $0.005558 | ¥0.03767 | 3.21% | $0.005081 | $0.004824 | $290.15M | $1.61M |
216  RPL Rocket Pool | |||||||
| $1.347 | ¥9.1298 | 5.81% | $1.854 | $1.794 | $9.08M | $12.23M |
217  SSV SSV Network | |||||||
| $2.053 | ¥13.915 | -4.51% | $2.334 | $2.18 | $698.08K | $1.43M |
218  C Chainbase | |||||||
| $0.08316 | ¥0.5637 | 3.98% | $0.07784 | $0.07439 | $43.78M | $3.64M |
219  TURBO Turbo coin | |||||||
| $0.000793 | ¥0.005375 | -4.80% | $0.001132 | $0.001026 | $4.93B | $3.91M |
220  DUSK Dusk Network | |||||||
| $0.07819 | ¥0.53 | -3.42% | $0.1578 | $0.144 | $31.40M | $2.46M |
221  PARTI Particle Network | |||||||
| $0.05231 | ¥0.3546 | -1.86% | $0.04317 | $0.04176 | $101.39M | $5.30M |
222  HIVE Hive | |||||||
| $0.04895 | ¥0.3318 | 1.35% | $0.05961 | $0.05814 | $64.31M | $3.15M |
223  ICX ICON | |||||||
| $0.02479 | ¥0.168 | -2.40% | $0.0383 | $0.036 | $42.06M | $1.04M |
224  BOME BOOK OF MEME | |||||||
| $0.0003944 | ¥0.002673 | -2.86% | $0.0004461 | $0.0004084 | $1.21B | $477.46K |
| $0.0003952 | ¥0.002679 | -2.66% | $0.0004495 | $0.0004086 | $19.30B | $7.63M |
225  IOTX IoTeX | |||||||
| $0.00281 | ¥0.01905 | -1.85% | $0.00453 | $0.00439 | $382.32M | $1.07M |
226  ARKM Arkham | |||||||
| $0.1182 | ¥0.8011 | -3.19% | $0.1097 | $0.0995 | $32.49M | $3.84M |
227  DEEP DeepBook | |||||||
| $0.01512 | ¥0.1025 | -2.14% | $0.03096 | $0.02865 | $85.04M | $1.29M |
228  US Talus Network | |||||||
| $0.01565 | ¥0.1061 | 3.24% | $0.005261 | $0.00498 | $164.63M | $2.58M |
229  BAND Band Protocol | |||||||
| $0.1447 | ¥0.9808 | -3.40% | $0.2137 | $0.202 | $8.46M | $1.22M |
230  REZ Renzo | |||||||
| $0.002973 | ¥0.02015 | -0.54% | $0.003801 | $0.003585 | $541.73M | $1.61M |
231  MOVE Movement | |||||||
| $0.01137 | ¥0.07706 | 0.26% | $0.01762 | $0.01693 | $1.02B | $11.58M |
232  AWE AWE Network | |||||||
| $0.07067 | ¥0.479 | 13.53% | $0.05331 | $0.05181 | $118.99M | $8.41M |
233  ETHW Ethereum PoW | |||||||
| $0.2316 | ¥1.5698 | -2.53% | $0.2887 | $0.2557 | $12.63M | $2.93M |
234  COTI Coti | |||||||
| $0.00856 | ¥0.05802 | -3.06% | $0.01399 | $0.01325 | $165.09M | $1.41M |
235  OPG OpenGradient | |||||||
| $0.1299 | ¥0.8804 | -18.96% | $0.1572 | $0.1271 | $126.53M | $16.44M |
236  ILV Illuvium | |||||||
| $2.933 | ¥19.8796 | -3.49% | $4.35 | $4.136 | $292.74K | $858.60K |
237  IOST IOST | |||||||
| $0.000714 | ¥0.004839 | -2.33% | $0.001225 | $0.001082 | $2.34B | $1.67M |
238  HOME HOME | |||||||
| $0.02015 | ¥0.1366 | -3.73% | $0.01877 | $0.01803 | $551.02M | $11.10M |
239  PIEVERSE Pieverse | |||||||
| $0.6388 | ¥4.3297 | -1.92% | $0.4602 | $0.4293 | $7.71M | $4.92M |
240  COLLECT Collect on Fanable | |||||||
| $0.04435 | ¥0.3006 | 3.19% | $0.03622 | $0.03273 | $34.81M | $1.54M |
241  EDU Open Campus | |||||||
| $0.02864 | ¥0.1941 | -8.79% | $0.04692 | $0.04435 | $120.72M | $3.46M |
242  GUA Superfortune | |||||||
| $0.3404 | ¥2.3072 | -13.03% | $0.6725 | $0.56 | $53.54M | $18.22M |
243 | |||||||
| $0.03186 | ¥0.2159 | -1.42% | $0.2235 | $0.09567 | $259.96M | $8.28M |
244  STG Stargate | |||||||
| $0.16 | ¥1.0845 | -2.91% | $0.229 | $0.2208 | $96.03M | $15.36M |
245  GMT Green Metaverse Token | |||||||
| $0.00746 | ¥0.05056 | -1.19% | $0.01114 | $0.01047 | $485.74M | $3.62M |
246  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0002923 | ¥0.001981 | -3.53% | $0.0004055 | $0.0003945 | $6.05B | $1.77M |
247  WOO Woo | |||||||
| $0.0112 | ¥0.07591 | -4.27% | $0.01826 | $0.01721 | $106.33M | $1.19M |
248  XVS Venus | |||||||
| $2.506 | ¥16.9854 | -3.95% | $2.66 | $2.641 | $275.97K | $691.59K |
249  DRIFT Drift | |||||||
| $0.01619 | ¥0.1097 | -3.40% | $0.04829 | $0.04271 | $121.77M | $1.97M |
250  RLC iExec RLC | |||||||
| $0.287 | ¥1.9453 | -2.84% | $0.4203 | $0.4061 | $3.11M | $891.77K |
251  LISTA Lista DAO | |||||||
| $0.04906 | ¥0.3325 | -3.97% | $0.08205 | $0.07959 | $47.91M | $2.35M |
252  SIGN Sign | |||||||
| $0.008491 | ¥0.05755 | -0.33% | $0.02884 | $0.02778 | $420.40M | $3.57M |
253  CTSI Cartesi | |||||||
| $0.0218 | ¥0.1478 | -2.55% | $0.0444 | $0.0313 | $42.66M | $930.02K |
254 | |||||||
| $0.03356 | ¥0.2275 | -3.76% | $0.05148 | $0.04943 | $54.01M | $1.81M |
255  AIXBT aixbt by Virtuals | |||||||
| $0.01993 | ¥0.1351 | -3.06% | $0.02533 | $0.02362 | $118.34M | $2.36M |
256  MOCA Moca Coin | |||||||
| $0.00836 | ¥0.05666 | -0.95% | $0.01323 | $0.01272 | $79.86M | $667.62K |
257  BREV Brevis | |||||||
| $0.07558 | ¥0.5123 | 1.31% | $0.1227 | $0.1201 | $53.49M | $4.04M |
258  1000SATS SATS(BRC) | |||||||
| $0.00000902 | ¥0.00006114 | 0.22% | $0.0000132 | $0.0000113 | $339.90B | $3.07M |
259  WAXP WAX Token | |||||||
| $0.004007 | ¥0.02716 | 1.93% | $0.006714 | $0.006478 | $430.44M | $1.72M |
260  UB Unibase | |||||||
| $0.07413 | ¥0.5024 | 8.11% | $0.02721 | $0.02391 | $506.66M | $37.56M |
261  ACU Acurast | |||||||
| $0.08582 | ¥0.5817 | -1.74% | $0.09887 | $0.08686 | $44.68M | $3.83M |
262  ONE Harmony | |||||||
| $0.001239 | ¥0.008398 | -2.06% | $0.00216 | $0.00207 | $1.28B | $1.58M |
263  LINEA LINEA | |||||||
| $0.002304 | ¥0.01562 | -2.62% | $0.003343 | $0.003259 | $1.23B | $2.83M |
264  CGPT ChainGPT | |||||||
| $0.01907 | ¥0.1293 | 4.61% | $0.02155 | $0.02057 | $126.05M | $2.40M |
265  SCRT Secret Network | |||||||
| $0.0514 | ¥0.3484 | 2.49% | $0.08855 | $0.08568 | $51.60M | $2.65M |
266  HANA Hana Coin | |||||||
| $0.03861 | ¥0.2617 | -1.00% | $0.04751 | $0.04361 | $31.86M | $1.23M |
267  POWER Power Protocol | |||||||
| $0.07999 | ¥0.5422 | -0.76% | $0.09411 | $0.0871 | $70.67M | $5.65M |
268  MEW cat in a dogs world | |||||||
| $0.0003468 | ¥0.002351 | -0.63% | $0.0005808 | $0.0005566 | $5.59B | $1.94M |
269  NIL Nillion | |||||||
| $0.03488 | ¥0.2364 | -2.32% | $0.03644 | $0.03479 | $84.83M | $2.96M |
270  INX Infinex | |||||||
| $0.008466 | ¥0.05738 | -4.34% | $0.01334 | $0.01207 | $524.10M | $4.44M |
271  BIRB Moonbirds | |||||||
| $0.05955 | ¥0.4036 | -9.76% | $0.1372 | $0.1297 | $23.43M | $1.40M |
272  BAN Comedian | |||||||
| $0.07248 | ¥0.4913 | 0.82% | $0.08348 | $0.07747 | $68.74M | $4.98M |
273  BANK Lorenzo Protocol | |||||||
| $0.03809 | ¥0.2582 | 3.06% | $0.03834 | $0.03601 | $68.97M | $2.63M |
274  USELESS Useless Coin | |||||||
| $0.07629 | ¥0.5171 | 4.48% | $0.04522 | $0.04206 | $98.45M | $7.51M |
275  AEVO AEVO | |||||||
| $0.01733 | ¥0.1175 | -3.67% | $0.02372 | $0.02259 | $81.01M | $1.40M |
276  BICO Biconomy | |||||||
| $0.02014 | ¥0.1365 | -11.98% | $0.02182 | $0.02056 | $1.43B | $28.85M |
277  ICNT Impossible Cloud Network | |||||||
| $0.2265 | ¥1.5352 | 36.28% | $0.3419 | $0.2811 | $52.75M | $11.95M |
278  POPCAT POPCAT | |||||||
| $0.0449 | ¥0.3043 | -14.21% | $0.05364 | $0.05002 | $326.07M | $14.64M |
279  MAGIC Treasure DAO | |||||||
| $0.04153 | ¥0.2815 | -3.64% | $0.06447 | $0.06072 | $40.49M | $1.68M |
280  NMR Numeraire | |||||||
| $8.915 | ¥60.425 | 4.05% | $8.486 | $8.35 | $381.17K | $3.40M |
281  WET HumidiFi | |||||||
| $0.05742 | ¥0.3892 | -2.30% | $0.1516 | $0.1193 | $44.95M | $2.58M |
282  CLO Yei Finance | |||||||
| $0.2067 | ¥1.4012 | 0.09% | $0.08502 | $0.07982 | $58.15M | $12.02M |
283  VTHO VeThor Token | |||||||
| $0.0003599 | ¥0.002439 | -1.93% | $0.0005736 | $0.0005607 | $2.72B | $980.11K |
284  GUN Gunz | |||||||
| $0.004904 | ¥0.03324 | -3.26% | $0.01582 | $0.01526 | $969.90M | $4.76M |
285  SQD Subsquid | |||||||
| $0.03614 | ¥0.245 | -3.19% | $0.03259 | $0.03088 | $42.67M | $1.54M |
286  POLYX Polymesh | |||||||
| $0.03473 | ¥0.2354 | -2.42% | $0.0524 | $0.05002 | $51.86M | $1.80M |
287  KERNEL KernelDAO | |||||||
| $0.03985 | ¥0.2701 | -5.97% | $0.08749 | $0.08242 | $95.67M | $3.81M |
288  HMSTR Hamster Kombat | |||||||
| $0.000175 | ¥0.001186 | 18.24% | $0.0001476 | $0.0001457 | $57.81B | $10.12M |
289  DOOD Doodles | |||||||
| $0.001441 | ¥0.009767 | 2.27% | $0.003164 | $0.002981 | $2.64B | $3.81M |
290  AVNT Avantis | |||||||
| $0.0944 | ¥0.6398 | -8.88% | $0.1325 | $0.1292 | $84.06M | $7.94M |
291  RECALL Recall | |||||||
| $0.03023 | ¥0.2049 | -18.74% | $0.04908 | $0.04592 | $163.75M | $4.95M |
292  GRASS Grass Token | |||||||
| $0.4489 | ¥3.0426 | -7.65% | $0.3637 | $0.3277 | $28.71M | $12.89M |
293  ESPORTS Yooldo Games | |||||||
| $0.0284 | ¥0.1925 | -14.77% | $0.4107 | $0.3997 | $1.12B | $31.73M |
294  INIT Initia | |||||||
| $0.0533 | ¥0.3613 | -1.77% | $0.08273 | $0.07949 | $26.77M | $1.43M |
295  RED RED | |||||||
| $0.0916 | ¥0.6209 | -1.61% | $0.1577 | $0.1402 | $40.23M | $3.69M |
296  PROMPT Wayfinder | |||||||
| $0.02212 | ¥0.1499 | -3.78% | $0.03258 | $0.03158 | $58.06M | $1.28M |
297  ELSA HeyElsa | |||||||
| $0.04171 | ¥0.2827 | -1.11% | $0.0713 | $0.06703 | $70.33M | $2.93M |
298  SONIC Sonic Solana | |||||||
| $0.02435 | ¥0.165 | -2.83% | $0.03608 | $0.03508 | $23.92M | $582.39K |
299  ORCA Orca | |||||||
| $1.14 | ¥7.7268 | 0.00% | $0.902 | $0.881 | $4.31M | $4.91M |
300  ARPA Arpachain | |||||||
| $0.00802 | ¥0.05436 | -1.23% | $0.00945 | $0.00927 | $210.67M | $1.69M |
301  JELLYJELLY jelly-my-jelly | |||||||
| $0.0582 | ¥0.3945 | 1.27% | $0.04577 | $0.04416 | $50.85M | $2.96M |
302  BB BounceBit | |||||||
| $0.01905 | ¥0.1291 | -3.59% | $0.02796 | $0.02459 | $119.14M | $2.27M |
303  WCT WalletConnect Token | |||||||
| $0.04186 | ¥0.2837 | -1.90% | $0.06431 | $0.05594 | $69.71M | $2.92M |
304  MEME Memecoin | |||||||
| $0.0005186 | ¥0.003515 | 2.69% | $0.0005479 | $0.0005113 | $14.06B | $7.29M |
305  SKL SKALE Network | |||||||
| $0.003541 | ¥0.024 | -2.80% | $0.00639 | $0.00622 | $373.23M | $1.32M |
306  COOKIE Cookie DAO | |||||||
| $0.0082 | ¥0.05558 | -1.09% | $0.0162 | $0.01576 | $176.47M | $1.45M |
307  PUNDIX Pundi X | |||||||
| $0.08 | ¥0.5422 | -11.11% | $0.1485 | $0.1454 | $107.28M | $8.58M |
308  YB Yield Basis | |||||||
| $0.0707 | ¥0.4792 | 0.57% | $0.1174 | $0.1123 | $21.27M | $1.50M |
309  SAHARA Sahara AI | |||||||
| $0.01169 | ¥0.07923 | -7.30% | $0.0228 | $0.02199 | $1.95B | $22.81M |
310  SCR Scroll | |||||||
| $0.02884 | ¥0.1955 | -6.15% | $0.04312 | $0.04173 | $59.01M | $1.70M |
311  SAGA SAGA Token | |||||||
| $0.01308 | ¥0.08865 | -4.32% | $0.02685 | $0.02626 | $455.25M | $5.95M |
312  PROM Prometeus | |||||||
| $1.102 | ¥7.4692 | 0.73% | $1.422 | $1.304 | $1.49M | $1.65M |
313  LA Lagrange | |||||||
| $0.06583 | ¥0.4462 | -3.91% | $0.1632 | $0.1581 | $51.12M | $3.37M |
314  TNSR Tensor token | |||||||
| $0.04138 | ¥0.2805 | 18.91% | $0.04036 | $0.03876 | $2.38B | $98.68M |
315  TRB Tellor Tributes | |||||||
| $13.09 | ¥88.7227 | -2.02% | $16.2 | $15.338 | $449.75K | $5.89M |
316  API3 API3 | |||||||
| $0.2288 | ¥1.5508 | -4.71% | $0.2897 | $0.28 | $8.43M | $1.93M |
317  ALL Alliance Fan Token | |||||||
| $0.5879 | ¥4.1384 | 0.00% | $0.5177 | $0.5019 | $1.40M | $819.71K |
318  HYPER Hyperfy | |||||||
| $0.07614 | ¥0.5161 | -3.09% | $0.1009 | $0.09582 | $148.35M | $11.30M |
319  HEMI Hemi | |||||||
| $0.004735 | ¥0.03209 | -2.19% | $0.008149 | $0.007582 | $759.62M | $3.60M |
320  KGEN KGeN | |||||||
| $0.1844 | ¥1.2498 | 7.65% | $0.1656 | $0.1556 | $14.06M | $2.59M |
321  DYDX DYDX | |||||||
| $0.1465 | ¥0.993 | -1.01% | $0.105 | $0.093 | $89.44M | $13.10M |
322  SIREN Siren | |||||||
| $0.033 | ¥0.2237 | -8.26% | $0.8088 | $0.6725 | $771.36M | $25.45M |
323  GIGGLE Giggle Fund | |||||||
| $25.08 | ¥169.9897 | -2.87% | $53.82 | $38.38 | $347.88K | $8.72M |
324  BABY Babylon | |||||||
| $0.01377 | ¥0.09333 | 8.85% | $0.01464 | $0.01426 | $590.64M | $8.13M |
325  PLUME Plume | |||||||
| $0.00934 | ¥0.06331 | -5.94% | $0.01266 | $0.01139 | $454.17M | $4.24M |
326  ARK Ark | |||||||
| $0.1072 | ¥0.7266 | 0.56% | $0.1719 | $0.1682 | $9.63M | $1.03M |
327  POWR Power Ledger | |||||||
| $0.04109 | ¥0.2785 | -2.88% | $0.06608 | $0.06501 | $20.39M | $837.74K |
328  NEIRO NEIRO Token | |||||||
| $0.00006221 | ¥0.0004217 | 1.98% | $0.00007682 | $0.00006425 | $99.56B | $6.19M |
329  CARV CARV | |||||||
| $0.04015 | ¥0.2721 | 16.58% | $0.05399 | $0.05283 | $824.01M | $33.08M |
330  PEOPLE ConstitutionDAO | |||||||
| $0.005142 | ¥0.03485 | -3.05% | $0.00741 | $0.00714 | $577.33M | $2.97M |
331  SKYAI SkyAI | |||||||
| $0.3289 | ¥2.2295 | 14.38% | $0.1225 | $0.1183 | $85.46M | $28.11M |
332  BNT Bancor | |||||||
| $0.2747 | ¥1.8619 | 6.64% | $0.3089 | $0.2992 | $13.55M | $3.72M |
333  USUAL Usual | |||||||
| $0.00886 | ¥0.06005 | -4.94% | $0.01299 | $0.01248 | $206.80M | $1.83M |
334  YGG Yield Guild Games | |||||||
| $0.0222 | ¥0.1505 | -4.31% | $0.03918 | $0.0375 | $107.02M | $2.38M |
335  TAG TAGGER | |||||||
| $0.000936 | ¥0.006344 | 4.00% | $0.000772 | $0.0006854 | $3.38B | $3.16M |
336  SAFE SAFE(AnWang) | |||||||
| $0.083 | ¥0.5626 | 2.47% | $0.1468 | $0.1345 | $152.11M | $12.62M |
337  FHE Mind Network | |||||||
| $0.0185 | ¥0.1254 | -2.27% | $0.01904 | $0.01713 | $78.70M | $1.46M |
338  SPELL Spell Token | |||||||
| $0.0001008 | ¥0.0006832 | -4.91% | $0.0001608 | $0.0001583 | $17.15B | $1.73M |
339  CROSS CROSS | |||||||
| $0.08415 | ¥0.5704 | -0.26% | $0.07651 | $0.07251 | $10.13M | $852.34K |
340  BIGTIME Big Time | |||||||
| $0.00757 | ¥0.05131 | -1.05% | $0.01324 | $0.01264 | $284.15M | $2.15M |
341  LSK Lisk | |||||||
| $0.0842 | ¥0.5707 | 0.48% | $0.1278 | $0.1252 | $18.94M | $1.59M |
342  CYBER CyberConnect | |||||||
| $0.3488 | ¥2.3641 | 2.65% | $0.5114 | $0.4992 | $5.15M | $1.80M |
343  CTK Shentu | |||||||
| $0.1062 | ¥0.7198 | -2.75% | $0.1768 | $0.1733 | $5.23M | $555.05K |
344  SOMI Somnia | |||||||
| $0.0988 | ¥0.6697 | -0.50% | $0.1727 | $0.167 | $20.28M | $2.00M |
345  KNC Kyber Network Crystal v2 | |||||||
| $0.1069 | ¥0.7246 | -2.91% | $0.135 | $0.1323 | $11.94M | $1.28M |
346  METIS MetisDAO | |||||||
| $2.873 | ¥19.4729 | -3.36% | $3.124 | $3.027 | $352.92K | $1.01M |
347  CHR Chromia | |||||||
| $0.01476 | ¥0.1 | 4.83% | $0.019 | $0.0177 | $238.83M | $3.53M |
348  SXT Space and Time | |||||||
| $0.007195 | ¥0.04877 | -0.91% | $0.01665 | $0.0161 | $333.13M | $2.40M |
349  ANIME Animecoin | |||||||
| $0.002578 | ¥0.01747 | -0.54% | $0.00468 | $0.004584 | $1.25B | $3.21M |
350  SANTOS Santos FC Fan Token | |||||||
| $0.5661 | ¥3.837 | 1.63% | $1.112 | $1.043 | $3.64M | $2.06M |
351  MANTA Manta | |||||||
| $0.08402 | ¥0.5695 | 0.94% | $0.06614 | $0.06468 | $113.25M | $9.51M |
352  ONG Ontology Gas | |||||||
| $0.04303 | ¥0.2917 | -5.37% | $0.0833 | $0.08058 | $66.87M | $2.88M |
353  AIO OlaXBT | |||||||
| $0.12 | ¥0.813 | 0.46% | $0.08293 | $0.07845 | $26.39M | $3.17M |
354  EUL Euler Finance | |||||||
| $1.0151 | ¥6.8802 | 1.02% | $1.184 | $1.0605 | $2.09M | $2.12M |
355  NIGHT Midnight Token | |||||||
| $0.03041 | ¥0.2061 | -5.62% | $0.0364 | $0.03533 | $145.43M | $4.42M |
356  AUCTION Bounce Token | |||||||
| $3.154 | ¥21.3775 | -6.05% | $4.775 | $4.74 | $710.12K | $2.24M |
357  ERA Caldera | |||||||
| $0.0816 | ¥0.5531 | -2.97% | $0.1323 | $0.125 | $13.26M | $1.08M |
358  CVC Civic | |||||||
| $0.02043 | ¥0.1385 | 0.69% | $0.0304 | $0.02971 | $42.33M | $864.88K |
359  STEEM Steem | |||||||
| $0.03879 | ¥0.2629 | -2.02% | $0.05768 | $0.05688 | $28.28M | $1.10M |
360  RIF Rootstock Infrastructure Framework | |||||||
| $0.07678 | ¥0.5204 | -10.69% | $0.04732 | $0.04295 | $65.34M | $5.02M |
361  LQTY Liquity | |||||||
| $0.1821 | ¥1.2343 | -0.60% | $0.2825 | $0.276 | $4.52M | $823.36K |
362  TAIKO Taiko | |||||||
| $0.0621 | ¥0.4209 | -2.97% | $0.1171 | $0.1157 | $34.92M | $2.17M |
363  OPEN OpenLedger | |||||||
| $0.1633 | ¥1.1068 | -7.90% | $0.2287 | $0.2041 | $35.78M | $5.84M |
364  ACX Across Protocol | |||||||
| $0.03857 | ¥0.2614 | -1.66% | $0.04397 | $0.04252 | $17.58M | $678.23K |
365  GOAT Goatseus Maximus | |||||||
| $0.01234 | ¥0.08364 | -1.44% | $0.01581 | $0.0145 | $105.64M | $1.30M |
366  DIA DIA | |||||||
| $0.1055 | ¥0.7151 | -1.40% | $0.178 | $0.175 | $7.87M | $829.84K |
367  G Gravity coin | |||||||
| $0.004242 | ¥0.02875 | 40.74% | $0.003899 | $0.003778 | $22.49B | $95.38M |
368  SLP Smooth Love Potion | |||||||
| $0.0004606 | ¥0.003122 | -2.00% | $0.0006222 | $0.0006069 | $1.36B | $624.60K |
369  CLANKER tokenbot | |||||||
| $16.08 | ¥108.9886 | -0.43% | $27.49 | $26.88 | $189.65K | $3.05M |
370  XAI Xai coin | |||||||
| $0.007176 | ¥0.04864 | -1.13% | $0.01016 | $0.00928 | $293.73M | $2.11M |
371  SAPIEN Sapien | |||||||
| $0.08037 | ¥0.5447 | -0.78% | $0.07659 | $0.07334 | $27.22M | $2.19M |
372  B2 BSquared Network | |||||||
| $0.5241 | ¥3.5523 | -1.39% | $0.6867 | $0.6263 | $2.64M | $1.38M |
373  PHA Phala Network | |||||||
| $0.03114 | ¥0.2111 | -13.09% | $0.03803 | $0.03581 | $120.63M | $3.76M |
374  THE THENA | |||||||
| $0.05796 | ¥0.3928 | -4.44% | $0.103 | $0.1009 | $28.36M | $1.64M |
375  ORDER Orderly Network | |||||||
| $0.03469 | ¥0.2351 | -1.03% | $0.06411 | $0.05998 | $70.78M | $2.46M |
376  LAYER Solayer | |||||||
| $0.06523 | ¥0.4421 | -5.44% | $0.08293 | $0.08048 | $143.13M | $9.34M |
377  ID SPACE ID | |||||||
| $0.03625 | ¥0.2457 | -10.12% | $0.03165 | $0.03037 | $1.42B | $51.43M |
378  RESOLV Resolv | |||||||
| $0.02177 | ¥0.1476 | -7.01% | $0.03538 | $0.03418 | $1.62B | $35.32M |
379  DYM DYM | |||||||
| $0.01568 | ¥0.1063 | -6.61% | $0.01911 | $0.01671 | $253.60M | $3.98M |
380  HOLO Holoworld AI | |||||||
| $0.06555 | ¥0.4443 | -1.00% | $0.06236 | $0.05834 | $59.91M | $3.93M |
381  AERGO AERGO | |||||||
| $0.0245 | ¥0.1661 | -6.35% | $0.05487 | $0.05399 | $172.88M | $4.24M |
382  VELVET Velvet | |||||||
| $0.4943 | ¥3.3503 | 1.50% | $0.09413 | $0.07897 | $36.91M | $18.25M |
383  BANANA Banana Gun | |||||||
| $2.617 | ¥17.7378 | -2.42% | $3.669 | $3.477 | $374.02K | $978.82K |
384  AGLD Adventure Gold | |||||||
| $0.131 | ¥0.8879 | -11.49% | $0.2653 | $0.2464 | $232.86M | $30.50M |
385  EDGE Definitive | |||||||
| $0.3133 | ¥2.1235 | -14.70% | $0.3651 | $0.2925 | $72.19M | $22.62M |
386  APR Apexrom | |||||||
| $0.2065 | ¥1.3996 | 0.44% | $0.3599 | $0.2307 | $20.86M | $4.31M |
387  MTL Metal | |||||||
| $0.2278 | ¥1.544 | -1.04% | $0.2921 | $0.2847 | $4.45M | $1.01M |
388  STBL STBL | |||||||
| $0.02343 | ¥0.1588 | -2.13% | $0.04254 | $0.03966 | $80.05M | $1.88M |
389  GPS GoPlus Security | |||||||
| $0.008544 | ¥0.05791 | -4.72% | $0.009037 | $0.008351 | $459.25M | $3.92M |
390  MIRA Mira Network | |||||||
| $0.04277 | ¥0.2899 | -2.20% | $0.08644 | $0.08156 | $52.66M | $2.25M |
391  MOVR Moonriver | |||||||
| $1.126 | ¥7.6319 | 1.26% | $1.213 | $1.188 | $2.04M | $2.30M |
392  ZKC Boundless | |||||||
| $0.04377 | ¥0.2967 | -5.38% | $0.07359 | $0.07164 | $38.83M | $1.70M |
393  ZBT ZEROBASE | |||||||
| $0.1119 | ¥0.7585 | 5.74% | $0.117 | $0.1074 | $47.97M | $5.37M |
394  CATI Catizen | |||||||
| $0.06309 | ¥0.4276 | 6.72% | $0.04937 | $0.0468 | $34.08M | $2.15M |
395  C98 Coin98 | |||||||
| $0.01268 | ¥0.08594 | -1.86% | $0.0199 | $0.0189 | $102.64M | $1.30M |
396  4 4 | |||||||
| $0.009085 | ¥0.06158 | 3.46% | $0.01124 | $0.009853 | $661.24M | $6.01M |
397  RARE SuperRare | |||||||
| $0.01223 | ¥0.08289 | -2.78% | $0.0152 | $0.01479 | $270.42M | $3.31M |
398  TRUTH VIVEK | |||||||
| $0.01487 | ¥0.1008 | -10.00% | $0.009806 | $0.009488 | $251.07M | $3.73M |
399  XNY Codatta | |||||||
| $0.00499 | ¥0.03382 | -3.76% | $0.006078 | $0.00482 | $186.97M | $932.98K |
400  1000CAT Simons Cat | |||||||
| $0.001302 | ¥0.008825 | -1.14% | $0.001806 | $0.001712 | $783.63M | $1.02M |
401  EWT Energy Web Token | |||||||
| $101.37 | ¥687.0757 | -5.39% | $107.56 | $101.37 | $4.35K | $440.82K |
402  ACT Act I : The AI Prophecy | |||||||
| $0.00782 | ¥0.053 | -2.62% | $0.01348 | $0.01285 | $221.37M | $1.73M |
403  CETUS Cetus Protocol | |||||||
| $0.01676 | ¥0.1136 | -2.22% | $0.02005 | $0.01947 | $32.95M | $552.26K |
404  ACE Fusionist | |||||||
| $0.07491 | ¥0.5077 | -0.54% | $0.1175 | $0.1135 | $44.96M | $3.37M |
405  NOM Nomina | |||||||
| $0.001426 | ¥0.009665 | -2.13% | $0.003291 | $0.003051 | $2.41B | $3.43M |
406  CELR Celer Network | |||||||
| $0.001917 | ¥0.01299 | -3.13% | $0.00244 | $0.00239 | $446.40M | $855.75K |
407  FLOCK FLOCK | |||||||
| $0.03444 | ¥0.2334 | 0.50% | $0.06076 | $0.05556 | $85.09M | $2.93M |
408  OGN Origin Protocol | |||||||
| $0.01502 | ¥0.1018 | -3.41% | $0.0221 | $0.0217 | $88.66M | $1.33M |
409  NEWT Newton Protocol | |||||||
| $0.04669 | ¥0.3165 | -3.17% | $0.07655 | $0.07047 | $37.91M | $1.77M |
410  F SynFutures | |||||||
| $0.003369 | ¥0.02283 | -1.86% | $0.005534 | $0.005367 | $379.81M | $1.28M |
411  MUBARAK MUBARAK | |||||||
| $0.0099 | ¥0.0671 | -1.00% | $0.01442 | $0.01316 | $132.72M | $1.31M |
412  DOGS dogs | |||||||
| $0.00003814 | ¥0.0002585 | -2.21% | $0.0000303 | $0.0000286 | $110.69B | $4.22M |
413  MAV Maverick Protocol | |||||||
| $0.00945 | ¥0.06405 | -1.97% | $0.01554 | $0.01406 | $106.35M | $1.01M |
414  LYN Everlyn AI | |||||||
| $0.03462 | ¥0.2347 | 2.52% | $0.08755 | $0.05498 | $69.78M | $2.42M |
415  LIGHT Bitlight | |||||||
| $0.1228 | ¥0.8323 | -1.60% | $0.1925 | $0.1718 | $41.12M | $5.05M |
416  HFT Hashflow | |||||||
| $0.00986 | ¥0.06683 | 8.23% | $0.01334 | $0.01294 | $404.09M | $3.98M |
417  VANRY Vanar Chain | |||||||
| $0.003056 | ¥0.02071 | -2.46% | $0.005149 | $0.004966 | $538.84M | $1.65M |
418  STORJ Storj | |||||||
| $0.0713 | ¥0.4833 | -2.73% | $0.1005 | $0.0965 | $39.13M | $2.79M |
419  EPIC Epic Chain | |||||||
| $0.4181 | ¥2.8338 | -1.65% | $0.3068 | $0.2833 | $37.93M | $15.86M |
420  CHILLGUY Chill Guy | |||||||
| $0.007955 | ¥0.05392 | -2.12% | $0.01418 | $0.01203 | $103.21M | $821.00K |
421  ALLO Allora | |||||||
| $0.3868 | ¥2.6216 | -4.95% | $0.1108 | $0.1078 | $162.19M | $62.73M |
422  IN INFINIT | |||||||
| $0.09372 | ¥0.6352 | 4.93% | $0.08283 | $0.07589 | $76.53M | $7.17M |
423  TRUST Intuition | |||||||
| $0.05046 | ¥0.342 | -1.87% | $0.08068 | $0.0677 | $82.76M | $4.18M |
424  GRIFFAIN Griffain | |||||||
| $0.008745 | ¥0.05927 | 6.06% | $0.01461 | $0.01303 | $172.21M | $1.51M |
425  VELODROME Velodrome Finance | |||||||
| $0.01895 | ¥0.1284 | -6.97% | $0.01508 | $0.01477 | $86.88M | $1.65M |
426 | |||||||
| $0.1386 | ¥0.9394 | -1.64% | $0.1484 | $0.1172 | $10.04M | $1.39M |
427  SOLV Solv Protocol | |||||||
| $0.002853 | ¥0.01934 | -2.99% | $0.004238 | $0.0041 | $635.47M | $1.81M |
428  TOWNS Towns | |||||||
| $0.001945 | ¥0.01318 | -7.47% | $0.003442 | $0.003238 | $1.38B | $2.68M |
429  OG OG Fan Token | |||||||
| $2.531 | ¥17.1549 | -3.87% | $3.313 | $3.098 | $784.23K | $1.98M |
430  ALICE MyNeighborAlice | |||||||
| $0.1167 | ¥0.791 | -4.66% | $0.115 | $0.109 | $66.07M | $7.71M |
431  AIA DeAgentAI | |||||||
| $0.05067 | ¥0.3434 | -1.82% | $0.1024 | $0.0883 | $59.39M | $3.01M |
432  BLESS Bless | |||||||
| $0.007966 | ¥0.05399 | -1.99% | $0.02718 | $0.007408 | $3.08B | $24.52M |
433  ARIA Aria.AI | |||||||
| $0.02545 | ¥0.1725 | 2.75% | $0.1394 | $0.0929 | $74.25M | $1.89M |
434  JOE joecoin | |||||||
| $0.02859 | ¥0.1938 | -2.26% | $0.04766 | $0.04414 | $26.05M | $744.68K |
435  LUMIA Lumia | |||||||
| $0.1339 | ¥0.9075 | 1.93% | $0.08746 | $0.08553 | $135.42M | $18.13M |
436  ON Orochi Network | |||||||
| $0.07859 | ¥0.5327 | -5.13% | $0.1704 | $0.1351 | $15.26M | $1.20M |
437  TREE Treehouse | |||||||
| $0.04267 | ¥0.2892 | 1.98% | $0.06702 | $0.0645 | $61.46M | $2.62M |
438  PORTAL PORTAL token | |||||||
| $0.01321 | ¥0.08954 | -1.42% | $0.00881 | $0.00843 | $417.54M | $5.52M |
439  NAORIS Naoris Protocol | |||||||
| $0.03683 | ¥0.2496 | 8.39% | $0.05481 | $0.05283 | $57.82M | $2.13M |
440  TST Test | |||||||
| $0.01065 | ¥0.07217 | -0.65% | $0.01128 | $0.009429 | $273.79M | $2.92M |
441  TLM Alien Worlds | |||||||
| $0.000896 | ¥0.006073 | -5.49% | $0.00168 | $0.001637 | $1.56B | $1.40M |
442  SHELL MyShell | |||||||
| $0.02149 | ¥0.1457 | -1.65% | $0.03009 | $0.02854 | $46.56M | $1.00M |
443  NFP NFPrompt | |||||||
| $0.00677 | ¥0.04589 | -3.97% | $0.0135 | $0.013 | $393.86M | $2.67M |
444  TUT Tutorial | |||||||
| $0.01077 | ¥0.073 | 3.16% | $0.01151 | $0.01012 | $236.49M | $2.55M |
445  MON MON Protocol | |||||||
| $0.01898 | ¥0.1286 | -4.77% | $0.03593 | $0.03445 | $385.09M | $7.31M |
446  GTC Gitcoin | |||||||
| $0.07009 | ¥0.4751 | -1.06% | $0.08273 | $0.07945 | $22.75M | $1.59M |
447  ZEREBRO zerebro | |||||||
| $0.03613 | ¥0.2449 | -8.06% | $0.01071 | $0.009887 | $94.22M | $3.40M |
448  SYN Synapse | |||||||
| $0.3682 | ¥2.4955 | -0.75% | $0.04779 | $0.04628 | $1.48B | $544.59M |
449  MITO Mitosis | |||||||
| $0.02515 | ¥0.1705 | -2.25% | $0.03576 | $0.03496 | $153.52M | $3.86M |
450 | |||||||
| $0.1066 | ¥0.7228 | 51.74% | $0.06969 | $0.06643 | $747.91M | $79.76M |
451  SWARMS Swarms | |||||||
| $0.006274 | ¥0.04252 | -2.82% | $0.01603 | $0.01424 | $414.42M | $2.60M |
452  ENSO Enso | |||||||
| $0.6058 | ¥4.1061 | -3.52% | $0.8883 | $0.8448 | $10.12M | $6.13M |
453  CRM Cartium | |||||||
| $152 | ¥1030.24 | 0.22% | $154.34 | $148.63 | $4.44K | $674.13K |
454  1000BONK 1000BONK | |||||||
| $0.008166 | ¥0.05748 | 0.00% | $0.006093 | $0.005842 | $301.79M | $2.44M |
| $0.008166 | ¥0.05748 | 0.00% | $0.006144 | $0.005828 | $4.43B | $35.80M |
455  1000RATS 1000RATS | |||||||
| $0.04052 | ¥0.2852 | 0.00% | $0.04341 | $0.03622 | $103.50M | $4.20M |
456  BASED BASED | |||||||
| $0.06652 | ¥0.4509 | -19.06% | $0.08183 | $0.06575 | $322.25M | $21.44M |
457  USAR USA Rare Earth | |||||||
| $20.39 | ¥138.2014 | -7.19% | $22.09 | $20.1 | $160.53K | $3.27M |
458  CSCO Cisco | |||||||
| $118.83 | ¥805.4179 | -0.57% | $121.41 | $117.42 | $6.72K | $798.32K |
459  1000SHIB 1000SHIB | |||||||
| $0.007271 | ¥0.05118 | 0.00% | $0.006006 | $0.005824 | $160.81M | $1.17M |
| $0.007275 | ¥0.05121 | 0.00% | $0.005986 | $0.005816 | $5.47B | $39.92M |
460  COST Costco Hot Dog | |||||||
| $949.37 | ¥6434.73 | -0.85% | $960.01 | $939.09 | $284.24 | $269.85K |
461  O o1.exchange | |||||||
| $0.4572 | ¥3.0989 | -28.43% | $0.6109 | $0.4507 | $73.08M | $33.41M |
462  WMT Walmart | |||||||
| $116.65 | ¥790.642 | -1.09% | $118.54 | $115.39 | $4.82K | $561.91K |
463  龙虾 龙虾 (Lobster) | |||||||
| $0.009239 | ¥0.06262 | -12.58% | $0.01087 | $0.007777 | $706.06M | $6.52M |
464  BTCDOM BTCDOM | |||||||
| $4625 | ¥32556.76 | 0.00% | $5283.1 | $5202.8 | $890.09 | $4.13M |
465  CTR Citrea | |||||||
| $0.01031 | ¥0.06988 | -2.92% | $0.01287 | $0.00976 | $765.51M | $7.89M |
466  1000FLOKI 1000FLOKI | |||||||
| $0.04067 | ¥0.2863 | 0.00% | $0.02926 | $0.02791 | $292.44M | $11.89M |
467  1000XEC 1000XEC | |||||||
| $0.01035 | ¥0.07286 | 0.00% | $0.00705 | $0.00693 | $64.31M | $667.25K |
468  HD Home Depot | |||||||
| $345.98 | ¥2345.02 | 1.34% | $348.81 | $341.02 | $2.08K | $720.30K |
469  1000LUNC 1000LUNC | |||||||
| $0.04009 | ¥0.2822 | 0.00% | $0.04244 | $0.04081 | $1.25B | $50.82M |
470 | |||||||
| $0.01676 | ¥0.1136 | -2.16% | $0.01742 | $0.01609 | $457.75M | $7.67M |
471  SOXL Semicon Bull 3X ETF | |||||||
| $230.2 | ¥1560.27 | -12.59% | $269.63 | $221.59 | $6.17M | $1.42B |
472  1000PEPE 1000PEPE | |||||||
| $0.004014 | ¥0.02826 | 0.00% | $0.003777 | $0.003564 | $5.61B | $22.62M |
| $0.004015 | ¥0.02826 | 0.00% | $0.003794 | $0.003563 | $57.62B | $232.23M |
473  BTW Banana Tape Wall | |||||||
| $0.09817 | ¥0.6654 | -0.20% | $0.1083 | $0.09152 | $511.00M | $50.16M |
474  DIS Distribute.ai | |||||||
| $98.47 | ¥667.4198 | -2.97% | $101.74 | $97.79 | $3.92K | $385.63K |
475  V Visa | |||||||
| $332.29 | ¥2252.23 | 0.17% | $340.99 | $330.27 | $974.19 | $323.71K |
476  1000000MOG 1000000MOG | |||||||
| $0.2196 | ¥1.5458 | 0.00% | $0.1389 | $0.1328 | $22.78M | $4.85M |
477  BEAMX BEAMX | |||||||
| $0.002816 | ¥0.01982 | 0.00% | $0.001966 | $0.001869 | $533.97M | $1.48M |
478  DRAM Roundhill Memory ETF | |||||||
| $73 | ¥494.7867 | -7.59% | $79.89 | $71 | $4.57M | $333.47M |
479  JPM JPMorgan Chase | |||||||
| $337.93 | ¥2290.46 | 0.93% | $343.15 | $333.8 | $1.60K | $540.17K |
480 | |||||||
| $0.1448 | ¥0.9814 | 2.40% | $0.155 | $0.137 | $38.41M | $5.56M |
481  SPORTFUN SPORTFUN | |||||||
| $0.02197 | ¥0.1489 | -4.52% | $0.02465 | $0.02077 | $143.73M | $3.16M |
482  SPCX SpaceX | |||||||
| $150.51 | ¥1020.14 | -3.27% | $163.95 | $148.17 | $9.75M | $1.47B |
483  VIC Viction | |||||||
| $0.03775 | ¥0.2559 | -0.53% | $0.04968 | $0.04868 | $87.92M | $3.32M |
484  BEL Bella Protocol | |||||||
| $0.1579 | ¥1.07 | 6.35% | $0.1093 | $0.1048 | $180.08M | $28.43M |
485  ASR AS Roma Fan Token | |||||||
| $0.889 | ¥6.0256 | -0.45% | $1.296 | $1.259 | $2.65M | $2.35M |
486  BAS BNB Attestation Service | |||||||
| $0.05247 | ¥0.3557 | 10.83% | $0.007365 | $0.00694 | $2.66B | $139.70M |
487  CL WTI Light Crude Oil | |||||||
| $69.48 | ¥470.9285 | -0.73% | $72.55 | $68.96 | $5.35M | $371.93M |
488 BZ Brent Crude Oil | |||||||
| $73.01 | ¥494.8545 | -0.61% | $76.14 | $72.47 | $1.36M | $98.94M |
489  BR Bedrock | |||||||
| $0.1414 | ¥0.9585 | -5.34% | $0.2464 | $0.1697 | $21.57M | $3.05M |
490  TAC TAC | |||||||
| $0.02512 | ¥0.1703 | 19.97% | $0.005958 | $0.005558 | $270.72M | $6.80M |
491  HEI Heima | |||||||
| $0.1735 | ¥1.1758 | 39.73% | $0.08864 | $0.08414 | $1.30B | $225.50M |
492  ANTHROPIC Anthropic | |||||||
| $1659.55 | ¥11248.26 | -0.67% | $1680 | $1630.39 | $1.36K | $2.26M |
493 | |||||||
| $0.005685 | ¥0.03853 | -3.02% | $0.006937 | $0.006759 | $490.76M | $2.79M |
494 | |||||||
| $0.1722 | ¥1.1672 | -2.44% | $0.2156 | $0.2065 | $3.68M | $632.85K |
495  AKE AKEDO | |||||||
| $0.0003684 | ¥0.002497 | -2.02% | $0.0008276 | $0.0006509 | $4.43B | $1.63M |
496  EDEN Eden Network | |||||||
| $0.04906 | ¥0.3325 | 6.49% | $0.0355 | $0.03355 | $246.75M | $12.11M |
497  TAKE OVERTAKE | |||||||
| $0.01585 | ¥0.1074 | -1.18% | $0.0265 | $0.02466 | $57.40M | $909.83K |
498  TA Trusta.AI | |||||||
| $0.07927 | ¥0.5373 | -1.99% | $0.04298 | $0.04249 | $61.62M | $4.88M |
499 | |||||||
| $0.01876 | ¥0.1272 | -4.24% | $0.02971 | $0.0281 | $83.51M | $1.57M |
500  HAEDAL Haedal Protocol | |||||||
| $0.01608 | ¥0.109 | -1.89% | $0.02877 | $0.0284 | $60.58M | $974.15K |
501  TURTLE Turtle | |||||||
| $0.0338 | ¥0.2291 | -1.05% | $0.04551 | $0.0437 | $20.74M | $700.89K |
502  BULLA BULLA | |||||||
| $0.006443 | ¥0.04367 | 21.89% | $0.00844 | $0.007907 | $1.03B | $6.67M |
503  PIXEL PIXEL | |||||||
| $0.004961 | ¥0.03363 | -2.23% | $0.008231 | $0.007842 | $783.02M | $3.88M |
504  BLUAI Bluwhale | |||||||
| $0.01508 | ¥0.1022 | 4.29% | $0.009897 | $0.008789 | $232.39M | $3.50M |
505  AGT Alaya Governance Token | |||||||
| $0.02079 | ¥0.1409 | -2.81% | $0.0132 | $0.01075 | $111.09M | $2.31M |
506  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.3153 | ¥2.1371 | -2.29% | $0.4333 | $0.4199 | $5.27M | $1.66M |
507  BMT Bubblemaps | |||||||
| $0.01188 | ¥0.08052 | -0.67% | $0.01513 | $0.01456 | $90.83M | $1.08M |
508  SKHYNIX SK 海力士 | |||||||
| $1750.58 | ¥11865.26 | -8.20% | $1934.21 | $1691.34 | $590.48K | $1.03B |
509  KOMA Koma Inu | |||||||
| $0.007267 | ¥0.04925 | 2.45% | $0.008856 | $0.008388 | $158.40M | $1.15M |
510  EVAA EVAA Protocol | |||||||
| $0.9086 | ¥6.1584 | -3.68% | $0.8948 | $0.7298 | $19.23M | $17.47M |
511  GME GameStop | |||||||
| $21.04 | ¥142.607 | -1.87% | $21.51 | $20.9 | $6.65K | $139.96K |
512  FIDA Bonfida | |||||||
| $0.02209 | ¥0.1497 | 0.73% | $0.01768 | $0.01639 | $265.80M | $5.87M |
513 | |||||||
| $0.03777 | ¥0.256 | -1.05% | $0.05303 | $0.05009 | $127.97M | $4.83M |
514  ZKP Panther Protocol | |||||||
| $0.04723 | ¥0.3201 | -8.59% | $0.07551 | $0.07202 | $66.21M | $3.13M |
515  ARX ARCS | |||||||
| $0.2751 | ¥1.8646 | 9.38% | $0.2943 | $0.2277 | $190.93M | $52.52M |
516  MAVIA Heroes of Mavia | |||||||
| $0.02713 | ¥0.1839 | -1.99% | $0.03308 | $0.03173 | $134.31M | $3.64M |
517  OPN Open Ecosystem Token | |||||||
| $0.06136 | ¥0.4159 | -3.32% | $0.06443 | $0.05596 | $241.15M | $14.80M |
518  MSTR MSTR2100 | |||||||
| $85.16 | ¥577.206 | -12.80% | $143.6 | $136.49 | $3.04M | $259.27M |
519  FIGHT FIGHT token | |||||||
| $0.003437 | ¥0.0233 | -4.50% | $0.004051 | $0.003814 | $449.26M | $1.54M |
520  FLUX Datamine Network | |||||||
| $0.04443 | ¥0.3011 | -3.48% | $0.05694 | $0.05477 | $18.51M | $822.47K |
521  SPACE MicroVisionChain | |||||||
| $0.00618 | ¥0.04189 | -4.64% | $0.005314 | $0.005092 | $730.24M | $4.51M |
522  SOPH SophiaVerse | |||||||
| $0.004792 | ¥0.03248 | -6.26% | $0.00861 | $0.008348 | $679.40M | $3.26M |
523  KAT Karat Token | |||||||
| $0.004813 | ¥0.03262 | -5.24% | $0.005127 | $0.00467 | $718.66M | $3.46M |
524 | |||||||
| $0.01677 | ¥0.1137 | -2.12% | $0.01845 | $0.01797 | $88.15M | $1.48M |
525  KITE Kite | |||||||
| $0.1461 | ¥0.9905 | -1.34% | $0.1473 | $0.136 | $66.99M | $9.79M |
526  CC CC | |||||||
| $0.1499 | ¥1.0157 | -1.10% | $0.1523 | $0.1489 | $42.06M | $6.30M |
527  DOLO Dolomite | |||||||
| $0.02294 | ¥0.1555 | -4.18% | $0.03359 | $0.03175 | $38.76M | $889.17K |
528  MMT Mammoth | |||||||
| $0.175 | ¥1.1861 | -8.09% | $0.1356 | $0.132 | $66.51M | $11.64M |
529  JCT Janction | |||||||
| $0.004185 | ¥0.02837 | -5.25% | $0.003949 | $0.003552 | $1.02B | $4.27M |
530  1000CHEEMS 1000CHEEMS | |||||||
| $0.0004748 | ¥0.003218 | -0.46% | $0.000515 | $0.0004945 | $1.60B | $757.91K |
531  MAGMA Magma Finance | |||||||
| $0.564 | ¥3.8229 | 35.66% | $0.195 | $0.182 | $38.89M | $21.94M |
532  XPIN XPIN Network | |||||||
| $0.001351 | ¥0.009157 | -2.03% | $0.001575 | $0.001363 | $1.45B | $1.96M |
533  UAI UnifAI Network | |||||||
| $0.3004 | ¥2.0361 | -4.97% | $0.2665 | $0.2496 | $20.74M | $6.23M |
534  COIN COINSWAP | |||||||
| $142.69 | ¥967.1386 | -7.68% | $196.52 | $185.27 | $166.19K | $23.71M |
535  IDOL MEET48 | |||||||
| $0.02556 | ¥0.1732 | 28.25% | $0.02231 | $0.02047 | $3.34B | $85.30M |
536  XAN Anoma | |||||||
| $0.00992 | ¥0.06724 | 1.37% | $0.01183 | $0.009561 | $256.36M | $2.54M |
537  ARC AI Rig Complex | |||||||
| $0.08206 | ¥0.5562 | -7.45% | $0.07185 | $0.06965 | $40.31M | $3.31M |
538  FOLKS Folks Finance | |||||||
| $2.463 | ¥16.694 | 13.98% | $1.417 | $1.289 | $6.94M | $17.10M |
539  TRADOOR Tradoor | |||||||
| $0.396 | ¥2.684 | -0.73% | $5.729 | $5.353 | $8.53M | $3.38M |
540  PTB Portal to Bitcoin | |||||||
| $0.0004927 | ¥0.003339 | -1.46% | $0.00121 | $0.001105 | $7.58B | $3.74M |
541  AIOT OKZOO | |||||||
| $0.05146 | ¥0.3488 | 0.39% | $0.06142 | $0.05555 | $46.16M | $2.38M |
542  TSLA TSLA Token （BSC） | |||||||
| $371.04 | ¥2514.87 | -2.00% | $393.39 | $365.41 | $200.04K | $74.22M |