Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$36.05B

-0.88%

Global Liquidation

1H: $3.87M

Long: $1.65M

Short: $2.22M

4H: $74.58M

Long: $66.46M

Short: $8.12M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTCUSDT BTC Perpetual	$73831.1	¥500419.81	0.30%	$123.94K	$9.15B
BTC1225 BTC Quarterly	$74279.4	¥503458.35	0.16%	$95.35	$7.08M
BTC0326 BTC Quarterly	$75405.1	¥511088.23	0.29%	$81.56	$6.15M
BTC1225 BTC Quarterly	$74344.9	¥503902.3	0.34%	$85.63K	$8.56M
BTC0326 BTC Second quarter	$75316.6	¥510488.38	0.20%	$44.11K	$4.41M
BTCUSD BTC Perpetual	$73738.7	¥499793.53	0.31%	$5.42M	$541.92M
BTCUSDC BTC Perpetual	$73762	¥499951.46	0.32%	$33.17K	$2.45B
2 ETH Ethereum
ETHUSD ETH Perpetual	$2056	¥13935.36	0.05%	$27.57M	$275.69M
ETHUSDC ETH Perpetual	$2056.78	¥13940.65	0.07%	$912.57K	$1.88B
ETHUSDT ETH Perpetual	$2058.78	¥13954.2	0.06%	$3.05M	$6.28B
ETH1225 ETH Quarterly	$2068.9	¥14022.8	0.01%	$1.06K	$2.20M
ETH0326 ETH Quarterly	$2093.59	¥14190.14	0.07%	$397.58	$832.38K
ETH1225 ETH Quarterly	$2067.46	¥14013.04	-0.02%	$154.06K	$1.54M
ETH0326 ETH Second quarter	$2092.13	¥14180.25	0.08%	$75.70K	$756.98K
3 BNB Binance Coin
BNB1225 BNB Quarterly	$685.48	¥4646.11	-0.24%	$8.07K	$80.72K
BNB0326 BNB Second quarter	$695.45	¥4713.69	-0.39%	$13.53K	$135.28K
BNBUSD BNB Perpetual	$680.11	¥4609.72	-0.15%	$2.80M	$27.96M
BNBUSDC BNB Perpetual	$680.42	¥4611.82	-0.13%	$76.67K	$52.17M
BNBUSDT BNB Perpetual	$680.91	¥4615.14	-0.17%	$332.21K	$226.21M
4 USDC USD Coin
USDCUSDT USDC Perpetual	$1.0005	¥6.7811	0.00%	$1.74M	$1.75M
5 XRP Ripple
XRPUSD XRP Perpetual	$1.0497	¥7.1148	-0.49%	$4.35M	$43.54M
XRPUSDC XRP Perpetual	$1.0501	¥7.1175	-0.48%	$70.57M	$74.10M
XRPUSDT XRP Perpetual	$1.0511	¥7.1243	-0.48%	$539.23M	$566.78M
XRP1225 XRP Quarterly	$1.0538	¥7.1426	-0.97%	$10.02K	$100.19K
XRP0326 XRP Second quarter	$1.0657	¥7.2232	-0.76%	$14.26K	$142.63K
6 SOL Solana
SOL0326 SOL Second quarter	$84.12	¥570.1569	0.02%	$60.03K	$600.34K
SOLUSD SOL Perpetual	$83.4	¥565.2769	0.40%	$4.08M	$40.77M
SOLUSDC SOL Perpetual	$83.41	¥565.3446	0.39%	$2.08M	$173.27M
SOLUSDT SOL Perpetual	$83.5	¥565.9547	0.40%	$15.01M	$1.25B
SOL1225 SOL Quarterly	$83.81	¥568.0558	0.54%	$11.98K	$119.78K
7 TRX TRON
TRXUSD TRX Perpetual	$0.3168	¥2.147	0.03%	$17.77K	$177.67K
TRXUSDT TRX Perpetual	$0.3172	¥2.1502	0.02%	$80.34M	$25.49M
8 FORM Formfactor, Inc.
FORMUSDT FORM Perpetual	$0.1987	¥1.3468	-1.10%	$6.59M	$1.31M
9 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$72.27	¥489.8388	0.61%	$6.12M	$442.51M
10 ZEC Zcash
ZECUSDC ZEC Perpetual	$992.39	¥6726.32	-2.66%	$150.35K	$149.21M
ZECUSDT ZEC Perpetual	$993.05	¥6730.79	-2.70%	$2.66M	$2.65B
11 XMR Monero
XMRUSDT XMR Perpetual	$572.45	¥3880.01	1.40%	$88.38K	$50.59M
12 LINK ChainLink
LINKUSDC LINK Perpetual	$10.158	¥68.8499	-1.85%	$896.06K	$9.10M
LINKUSDT LINK Perpetual	$10.168	¥68.9177	-1.87%	$10.21M	$103.85M
LINKUSD LINK Perpetual	$10.164	¥68.8906	-1.81%	$196.47K	$1.96M
13 ADA Cardano
ADAUSD ADA Perpetual	$0.1737	¥1.1773	-0.74%	$931.94K	$9.32M
ADAUSDC ADA Perpetual	$0.1737	¥1.1773	-0.69%	$26.96M	$4.68M
ADAUSDT ADA Perpetual	$0.1739	¥1.1787	-0.69%	$595.22M	$103.51M
14 XLM Stellar
XLMUSD XLM Perpetual	$0.1472	¥0.9975	1.97%	$129.22K	$1.29M
XLMUSDT XLM Perpetual	$0.1474	¥0.9993	2.04%	$356.52M	$52.56M
15 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$3.568	¥24.1835	-2.94%	$839.77K	$8.40M
NEARUSDC NEAR Perpetual	$3.569	¥24.1903	-2.83%	$6.48M	$23.13M
NEARUSDT NEAR Perpetual	$3.574	¥24.2242	-2.83%	$114.46M	$409.08M
16 LTC Litecoin
LTCUSDC LTC Perpetual	$49.97	¥338.6917	-1.75%	$92.90K	$4.64M
LTCUSDT LTC Perpetual	$50.03	¥339.0983	-1.73%	$967.45K	$48.40M
LTCUSD LTC Perpetual	$49.97	¥338.6917	-1.77%	$220.87K	$2.21M
17 AVAX Avalanche
AVAXUSD AVAX Perpetual	$8.58	¥58.1544	1.30%	$216.51K	$2.17M
AVAXUSDC AVAX Perpetual	$8.59	¥58.2222	1.61%	$1.39M	$11.94M
AVAXUSDT AVAX Perpetual	$8.599	¥58.2832	1.58%	$13.69M	$117.76M
18 UNI Uniswap
UNIUSDC UNI Perpetual	$6.232	¥42.2399	-6.45%	$3.19M	$19.86M
UNIUSDT UNI Perpetual	$6.24	¥42.2941	-6.47%	$35.94M	$224.29M
UNIUSD UNI Perpetual	$6.229	¥42.2195	-6.53%	$1.24M	$12.39M
19 SUI Sui
SUIUSDC SUI Perpetual	$0.8218	¥5.5701	-0.57%	$13.87M	$11.40M
SUIUSDT SUI Perpetual	$0.8227	¥5.5762	-0.57%	$142.29M	$117.06M
SUIUSD SUI Perpetual	$0.8219	¥5.5708	-0.57%	$362.15K	$3.62M
20 GRAM Gram (prev. Toncoin)
GRAMUSDT GRAM Perpetual	$1.192	¥8.0793	4.20%	$65.22M	$77.74M
21 XAUT Tether Gold
XAUTUSDT XAUT Perpetual	$3973.08	¥26929.14	-1.51%	$6.31K	$25.07M
22 HBAR Hedera
HBARUSDC HBAR Perpetual	$0.0655	¥0.444	-0.58%	$23.22M	$1.52M
HBARUSDT HBAR Perpetual	$0.06557	¥0.4444	-0.50%	$407.33M	$26.71M
23 TAO Bittensor
TAOUSDT TAO Perpetual	$215.85	¥1463.01	-1.47%	$352.65K	$76.12M
24 QNT Quant
QNTUSDT QNT Perpetual	$165.77	¥1123.57	-8.06%	$331.65K	$54.98M
25 ENA ENA
ENAUSDC ENA Perpetual	$0.1449	¥0.9818	-5.23%	$78.98M	$11.44M
ENAUSDT ENA Perpetual	$0.1451	¥0.9833	-5.21%	$1.08B	$156.48M
26 AAVE Aave
AAVEUSD AAVE Perpetual	$119.01	¥806.6379	-3.97%	$181.22K	$1.81M
AAVEUSDC AAVE Perpetual	$118.96	¥806.299	-3.93%	$57.00K	$6.78M
AAVEUSDT AAVE Perpetual	$119.11	¥807.3157	-3.97%	$691.39K	$82.35M
27 M MemeCore
MUSDT M Perpetual	$0.7863	¥5.3295	-0.13%	$914.06K	$718.72K
28 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.3585	¥2.4299	-2.74%	$123.11M	$44.14M
29 BTW Bitway
BTWUSDT BTW Perpetual	$1.0293	¥6.9765	-9.81%	$61.09M	$62.88M
30 ICP Internet Computer
ICPUSDT ICP Perpetual	$2.597	¥17.6022	1.49%	$13.12M	$34.06M
31 DOT Polkadot
DOTUSD DOT Perpetual	$0.846	¥5.7341	0.36%	$63.23K	$632.31K
DOTUSDT DOT Perpetual	$0.847	¥5.7409	0.41%	$38.08M	$32.26M
32 WLFI World Liberty Financial
WLFIUSDC WLFI Perpetual	$0.04741	¥0.3213	1.26%	$27.77M	$1.32M
WLFIUSDT WLFI Perpetual	$0.04747	¥0.3217	1.22%	$373.07M	$17.71M
33 JST JUST GOV
JSTUSDT JST Perpetual	$0.1441	¥0.9767	0.11%	$18.89M	$2.72M
34 WLD Worldcoin
WLDUSDC WLD Perpetual	$0.3073	¥2.0828	-0.49%	$18.49M	$5.68M
WLDUSDT WLD Perpetual	$0.3077	¥2.0856	-0.52%	$266.03M	$81.86M
35 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.6563	¥4.4483	2.72%	$52.97M	$34.76M
36 ETC Ethereum Classic
ETCUSD ETC Perpetual	$6.63	¥44.9375	-1.97%	$24.61K	$246.08K
ETCUSDT ETC Perpetual	$6.635	¥44.9714	-1.51%	$2.25M	$14.95M
37 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.1514	¥1.0261	-8.93%	$71.38M	$10.81M
ARBUSDT ARB Perpetual	$0.1516	¥1.0274	-8.98%	$490.55M	$74.36M
38 VVV Venice Token
VVVUSDT VVV Perpetual	$19.86	¥134.6091	3.56%	$1.08M	$21.49M
39 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.08691	¥0.5891	-1.41%	$102.91M	$8.94M
40 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.2577	¥1.7467	-0.12%	$69.28M	$17.85M
41 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.08922	¥0.6047	-0.75%	$69.05M	$6.16M
42 KAS Kaspa
KASUSDT KAS Perpetual	$0.02903	¥0.1968	-2.42%	$165.33M	$4.80M
43 RENDER Render Network
RENDERUSDT RENDER Perpetual	$1.555	¥10.5396	-3.60%	$8.75M	$13.60M
44 BCH Banco de ChileAmerican
BCHUSD BCH Perpetual	$229.42	¥1554.99	-0.15%	$179.53K	$1.80M
BCHUSDC BCH Perpetual	$229.46	¥1555.26	-0.14%	$20.73K	$4.76M
BCHUSDT BCH Perpetual	$229.78	¥1557.43	-0.11%	$192.98K	$44.34M
45 ATOM Cosmos
ATOMUSDT ATOM Perpetual	$1.394	¥9.4484	-0.64%	$9.55M	$13.31M
46 INJ Injective Protocol
INJUSDT INJ Perpetual	$7.515	¥50.9359	-9.47%	$12.03M	$90.44M
47 FIL Filecoin
FILUSD FIL Perpetual	$0.752	¥5.097	-0.66%	$104.95K	$1.05M
FILUSDC FIL Perpetual	$0.7518	¥5.0956	-0.79%	$4.27M	$3.21M
FILUSDT FIL Perpetual	$0.7526	¥5.101	-0.80%	$67.59M	$50.87M
48 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$0.6161	¥4.1759	-2.41%	$4.97M	$3.06M
ETHFIUSDT ETHFI Perpetual	$0.6171	¥4.1826	-2.48%	$44.18M	$27.26M
49 STX Stacks
STXUSDT STX Perpetual	$0.3073	¥2.0828	-2.94%	$29.68M	$9.12M
50 MYX MYX Finance
MYXUSDT MYX Perpetual	$0.04672	¥0.3167	-1.77%	$33.38M	$1.56M
51 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$1.8151	¥12.3026	-0.73%	$3.32M	$6.03M
52 DASH Dash
DASHUSDT DASH Perpetual	$42.34	¥286.9763	-2.42%	$806.04K	$34.13M
53 STABLE Stable
STABLEUSDT STABLE Perpetual	$0.02679	¥0.1816	-4.08%	$69.12M	$1.85M
54 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.06508	¥0.4411	-3.70%	$386.26M	$25.14M
55 币安人生币安人生
币安人生USDT 币安人生 Perpetual	$0.4951	¥3.3557	0.20%	$4.19M	$2.08M
56 NIGHT MidNight
NIGHTUSDT NIGHT Perpetual	$0.04752	¥0.3221	11.79%	$460.32M	$21.87M
57 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$2.0004	¥13.5585	-0.01%	$2.23M	$4.45M
58 VET VeChain
VETUSDT VET Perpetual	$0.005211	¥0.03532	0.62%	$719.93M	$3.75M
59 PENGU Pudgy Penguins
PENGUUSDC PENGU Perpetual	$0.006228	¥0.04221	-0.06%	$323.62M	$2.02M
PENGUUSDT PENGU Perpetual	$0.006237	¥0.04227	-0.06%	$4.10B	$25.60M
60 CRV Curve DAO
CRVUSDC CRV Perpetual	$0.2392	¥1.6213	-3.31%	$7.23M	$1.73M
CRVUSDT CRV Perpetual	$0.2393	¥1.622	-3.27%	$70.46M	$16.86M
61 APT Aptos
APTUSDT APT Perpetual	$0.5621	¥3.8099	-1.32%	$43.41M	$24.40M
62 FET Fetch.ai
FETUSDT FET Perpetual	$0.1478	¥1.0018	1.09%	$203.25M	$30.04M
63 SEI Sei Token
SEIUSDT SEI Perpetual	$0.04365	¥0.2959	-0.86%	$173.92M	$7.59M
64 SPX SPX6900
SPXUSDT SPX Perpetual	$0.3588	¥2.4319	-1.75%	$25.81M	$9.26M
65 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL Perpetual	$0.5275	¥3.5753	-0.86%	$21.15M	$11.16M
66 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$15.86	¥107.4975	-2.88%	$65.50K	$1.04M
67 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$0.1443	¥1.0158	0.00%	$6.30M	$907.76K
68 STRK Starknet
STRKUSDT STRK Perpetual	$0.03681	¥0.2495	-1.97%	$479.10M	$17.64M
69 XTZ Tezos
XTZUSDT XTZ Perpetual	$0.2384	¥1.6159	-2.69%	$11.70M	$2.79M
70 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.3149	¥2.1344	-3.73%	$26.98M	$8.50M
71 XPL Plasma
XPLUSDT XPL Perpetual	$0.0514	¥0.3484	-1.74%	$415.53M	$21.36M
72 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.04046	¥0.2742	-1.37%	$52.83M	$2.14M
73 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$0.5422	¥3.675	0.41%	$43.24M	$23.45M
74 AR Arweave
ARUSDT AR Perpetual	$3.101	¥21.0183	-4.44%	$2.96M	$9.16M
75 TIA Celestia
TIAUSDC TIA Perpetual	$0.4141	¥2.8067	-2.15%	$6.82M	$2.82M
TIAUSDT TIA Perpetual	$0.4147	¥2.8108	-2.17%	$48.29M	$20.03M
76 COMP Compound
COMPUSDT COMP Perpetual	$19.97	¥135.3547	1.11%	$138.71K	$2.77M
77 FF Falcon Finance
FFUSDT FF Perpetual	$0.08474	¥0.5744	-1.10%	$26.55M	$2.25M
78 2Z DoubleZero
2ZUSDT 2Z Perpetual	$0.01914	¥0.1297	-3.38%	$205.97M	$3.94M
79 RUNE THORChain
RUNEUSDT RUNE Perpetual	$0.5896	¥3.9962	-2.21%	$6.57M	$3.88M
80 GRT The Graph
GRTUSDT GRT Perpetual	$0.01746	¥0.1183	-0.85%	$141.91M	$2.48M
81 ENS Ethereum Name Service
ENSUSDT ENS Perpetual	$4.379	¥29.6804	-0.55%	$561.02K	$2.46M
82 SYRUP Maple Finance
SYRUPUSDT SYRUP Perpetual	$0.1304	¥0.8839	-3.24%	$31.06M	$4.05M
83 AKT Akash Network
AKTUSDT AKT Perpetual	$0.5989	¥4.0593	-2.03%	$3.54M	$2.12M
84 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.1178	¥0.7982	-4.59%	$55.55M	$6.54M
85 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.003568	¥0.02418	-1.95%	$645.09M	$2.30M
86 JTO JITO
JTOUSDT JTO Perpetual	$0.3239	¥2.1954	-2.97%	$21.89M	$7.09M
87 OP Optimism
OPUSDT OP Perpetual	$0.09722	¥0.6589	-2.20%	$199.95M	$19.44M
88 FLUID Fluid
FLUIDUSDT FLUID Perpetual	$1.97	¥13.3525	0.97%	$1.12M	$2.21M
89 ZAMA Zama
ZAMAUSDT ZAMA Perpetual	$0.06344	¥0.43	-2.77%	$93.83M	$5.95M
90 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$0.1581	¥1.0716	-1.43%	$35.58M	$5.63M
91 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.0869	¥0.6117	0.00%	$50.57M	$4.42M
92 TWT Trust Wallet
TWTUSDT TWT Perpetual	$0.3847	¥2.6075	-1.61%	$2.98M	$1.15M
93 CVX Convex Finance
CVXUSDT CVX Perpetual	$1.699	¥11.5157	-1.11%	$777.76K	$1.32M
94 MON Monad
MONUSDT MON Perpetual	$0.01663	¥0.1127	1.40%	$335.72M	$5.58M
95 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.5527	¥10.524	-1.21%	$24.27M	$37.68M
96 S Sonic (prev. FTM)
SUSDT S Perpetual	$0.03618	¥0.2452	-2.45%	$112.78M	$4.08M
97 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.1134	¥0.7686	-2.07%	$150.69M	$17.09M
98 AXS Axie Infinity
AXSUSDT AXS Perpetual	$0.7929	¥5.3742	-0.80%	$5.60M	$4.44M
99 THETA THETA
THETAUSDT THETA Perpetual	$0.1388	¥0.9408	-0.93%	$15.58M	$2.16M
100 MANA Decentraland
MANAUSDT MANA Perpetual	$0.06998	¥0.4743	-0.40%	$28.32M	$1.98M
101 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$1.5275	¥10.3532	-2.89%	$5.07M	$7.74M
102 NEO Neo
NEOUSDC NEO Perpetual	$1.771	¥12.0037	-1.17%	$801.08K	$1.42M
NEOUSDT NEO Perpetual	$1.773	¥12.0172	-1.17%	$1.02M	$1.81M
103 SAND The Sandbox
SANDUSDT SAND Perpetual	$0.04153	¥0.2815	-2.60%	$236.38M	$9.82M
104 PIPPIN Pippin
PIPPINUSDT PIPPIN Perpetual	$0.01235	¥0.08371	-1.44%	$164.60M	$2.03M
105 SENT Sentient
SENTUSDT SENT Perpetual	$0.016	¥0.1084	-2.85%	$145.36M	$2.33M
106 CHZ Chiliz
CHZUSDT CHZ Perpetual	$0.01074	¥0.07279	-0.92%	$349.64M	$3.76M
107 IMX Immutable X
IMXUSDT IMX Perpetual	$0.1159	¥0.7856	-1.02%	$17.35M	$2.01M
108 DEXE DeXe
DEXEUSDT DEXE Perpetual	$1.224	¥8.2961	-2.31%	$1.74M	$2.13M
109 PONS Pons
PONSUSDT PONS Perpetual	$0.1503	¥1.0187	-0.66%	$130.56M	$19.62M
110 GLM Golem
GLMUSDT GLM Perpetual	$0.1008	¥0.683	-0.65%	$10.83M	$1.09M
111 SFP SafePal
SFPUSDT SFP Perpetual	$0.2011	¥1.363	-2.66%	$3.47M	$697.93K
112 GENIUS GENIUS
GENIUSUSDT GENIUS Perpetual	$0.2808	¥1.9032	-0.85%	$2.49M	$699.13K
113 SNX Synthetix
SNXUSDT SNX Perpetual	$0.1617	¥1.096	-1.64%	$17.91M	$2.90M
114 ATH Aethir
ATHUSDT ATH Perpetual	$0.004532	¥0.03072	-0.11%	$601.94M	$2.73M
115 EGLD MultiversX
EGLDUSDT EGLD Perpetual	$2.876	¥19.4932	-2.08%	$850.69K	$2.45M
116 MERL Merlin Chain
MERLUSDT MERL Perpetual	$0.02854	¥0.1934	-6.03%	$138.22M	$3.94M
117 GMX GMX
GMXUSDT GMX Perpetual	$7.574	¥51.3358	-0.22%	$187.58K	$1.42M
118 GALA Gala Games
GALAUSDT GALA Perpetual	$0.001477	¥0.01001	-2.12%	$3.52B	$5.20M
119 WAL Walrus
WALUSDT WAL Perpetual	$0.02736	¥0.1854	-2.01%	$102.45M	$2.80M
120 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.06838	¥0.4635	-0.23%	$31.78M	$2.17M
121 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.0869	¥0.589	-1.14%	$8.21M	$713.87K
122 QTUM Qtum
QTUMUSDT QTUM Perpetual	$0.6821	¥4.6232	-0.96%	$1.02M	$694.03K
123 B BUILDon
BUSDT B Perpetual	$0.1126	¥0.7632	-3.76%	$8.20M	$922.80K
124 1INCH 1inch Network
1INCHUSDT 1INCH Perpetual	$0.07371	¥0.4996	-1.05%	$21.41M	$1.58M
125 ZEN Horizen
ZENUSDT ZEN Perpetual	$4.808	¥32.5881	-2.97%	$1.24M	$5.96M
126 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.05347	¥0.3624	3.64%	$92.11M	$4.93M
127 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$1873	¥12695.01	-3.65%	$1.00K	$1.88M
128 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.03147	¥0.2133	-1.99%	$88.73M	$2.79M
129 ORDI ORDI
ORDIUSDC ORDI Perpetual	$3.153	¥21.3707	-0.79%	$320.52K	$1.01M
ORDIUSDT ORDI Perpetual	$3.159	¥21.4114	-0.79%	$1.51M	$4.78M
130 CHIP CHIP
CHIPUSDT CHIP Perpetual	$0.03158	¥0.214	-2.29%	$216.80M	$6.85M
131 LPT Livepeer
LPTUSDT LPT Perpetual	$1.254	¥8.4995	-2.56%	$837.76K	$1.05M
132 SKR Seeker
SKRUSDT SKR Perpetual	$0.01092	¥0.07404	-2.39%	$130.70M	$1.43M
133 KSM Kusama
KSMUSDT KSM Perpetual	$3.078	¥20.8624	-2.07%	$309.95K	$954.02K
134 ESP Espresso
ESPUSDT ESP Perpetual	$0.07686	¥0.5209	-2.25%	$15.31M	$1.18M
135 BARD Lombard
BARDUSDT BARD Perpetual	$0.0833	¥0.5646	-5.02%	$58.48M	$4.87M
136 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 Perpetual	$0.005666	¥0.0384	-3.49%	$105.32M	$596.74K
137 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.05601	¥0.3796	-0.41%	$18.11M	$1.01M
138 ACU Acurast
ACUUSDT ACU Perpetual	$0.1237	¥0.8382	-0.08%	$21.32M	$2.64M
139 SPK Spark
SPKUSDT SPK Perpetual	$0.01567	¥0.1062	-0.32%	$78.15M	$1.22M
140 T Threshold Network
TUSDT T Perpetual	$0.004468	¥0.03028	1.34%	$450.02M	$2.01M
141 BIO Bio Protocol
BIOUSDC BIO Perpetual	$0.01964	¥0.1331	-1.16%	$40.36M	$792.75K
BIOUSDT BIO Perpetual	$0.01969	¥0.1335	-1.11%	$163.96M	$3.23M
142 IO IO.NET
IOUSDT IO Perpetual	$0.1156	¥0.7835	-0.94%	$26.51M	$3.06M
143 MEGA MegaETH
MEGAUSDT MEGA Perpetual	$0.04411	¥0.299	-11.94%	$229.71M	$10.13M
144 KAITO KAITO
KAITOUSDC KAITO Perpetual	$0.204	¥1.3827	-0.73%	$3.90M	$795.24K
KAITOUSDT KAITO Perpetual	$0.2043	¥1.3847	-0.83%	$17.95M	$3.67M
145 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$0.1715	¥1.1624	-2.39%	$13.16M	$2.26M
146 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.001562	¥0.01059	-6.80%	$4.45B	$6.95M
147 FRAX Frax
FRAXUSDT FRAX Perpetual	$0.2242	¥1.5196	-0.88%	$1.26M	$281.72K
148 NXPC Nexpace
NXPCUSDT NXPC Perpetual	$0.1523	¥1.0323	7.25%	$44.56M	$6.79M
149 ZORA Zora
ZORAUSDT ZORA Perpetual	$0.004755	¥0.03223	-0.56%	$210.12M	$999.10K
150 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.02215	¥0.1501	-5.10%	$70.92M	$1.57M
151 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.004921	¥0.03335	-0.89%	$109.63M	$539.49K
152 IRYS Irys
IRYSUSDT IRYS Perpetual	$0.01648	¥0.1117	-3.96%	$717.30M	$11.82M
153 ROSE Oasis Network
ROSEUSDT ROSE Perpetual	$0.005168	¥0.03503	-3.49%	$261.88M	$1.35M
154 ARX Arcium
ARXUSDT ARX Perpetual	$0.1992	¥1.3502	3.43%	$51.80M	$10.32M
155 BOME BOOK OF MEME
BOMEUSDC BOME Perpetual	$0.0006007	¥0.004071	-0.71%	$2.59B	$1.56M
BOMEUSDT BOME Perpetual	$0.0006016	¥0.004078	-0.73%	$10.31B	$6.20M
156 ONT Ontology
ONTUSDT ONT Perpetual	$0.04135	¥0.2803	1.05%	$43.92M	$1.82M
157 CELO CELO
CELOUSDT CELO Perpetual	$0.06612	¥0.4482	0.52%	$22.49M	$1.49M
158 RE RE
REUSDT RE Perpetual	$0.257	¥1.7419	-9.89%	$18.98M	$4.88M
159 COAI ChainOpera AI
COAIUSDT COAI Perpetual	$0.2073	¥1.4051	-0.91%	$2.31M	$478.56K
160 SYN SynLev
SYNUSDT SYN Perpetual	$0.1248	¥0.8462	-4.37%	$19.08M	$2.38M
161 BERA Berachain
BERAUSDT BERA Perpetual	$0.1015	¥0.688	-2.96%	$45.53M	$4.62M
162 ALCH Alchemist AI
ALCHUSDT ALCH Perpetual	$0.03253	¥0.2205	-1.30%	$17.74M	$577.24K
163 AZTEC Aztec Network
AZTECUSDT AZTEC Perpetual	$0.01257	¥0.0852	-1.02%	$52.34M	$657.86K
164 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.003488	¥0.02364	-5.01%	$230.25M	$803.11K
165 RLC iExec RLC
RLCUSDT RLC Perpetual	$0.3976	¥2.6949	-2.79%	$9.19M	$3.66M
166 TOSHI Toshi
TOSHIUSDT TOSHI Perpetual	$0.0000885	¥0.0005998	-1.67%	$6.74B	$596.76K
167 REZ Renzo
REZUSDT REZ Perpetual	$0.003698	¥0.02506	-0.62%	$1.04B	$3.85M
168 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$0.1583	¥1.0729	-0.41%	$9.41M	$1.49M
169 RAVE RaveDAO
RAVEUSDT RAVE Perpetual	$0.1261	¥0.8547	-2.78%	$9.57M	$1.21M
170 DOS DAPPOS
DOSUSDT DOS Perpetual	$0.1717	¥1.1638	5.27%	$40.53M	$6.96M
171 ZK zkSync
ZKUSDT ZK Perpetual	$0.009192	¥0.0623	0.47%	$930.50M	$8.55M
172 GAS Gas
GASUSDT GAS Perpetual	$1.043	¥7.0693	-0.48%	$437.31K	$456.11K
173 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.01989	¥0.1348	-2.79%	$50.06M	$995.77K
174 XVG Verge
XVGUSDT XVG Perpetual	$0.001905	¥0.01291	-1.91%	$595.92M	$1.14M
175 PROVE Succinct
PROVEUSDT PROVE Perpetual	$0.1733	¥1.1746	-0.91%	$9.02M	$1.56M
176 PNUT Peanut the Squirrel
PNUTUSDC PNUT Perpetual	$0.03249	¥0.2202	-1.10%	$18.92M	$614.87K
PNUTUSDT PNUT Perpetual	$0.03259	¥0.2209	-0.97%	$105.52M	$3.44M
177 NOT Notcoin
NOTUSDT NOT Perpetual	$0.0003255	¥0.002206	-1.66%	$8.47B	$2.76M
178 OPG OpenGradient
OPGUSDT OPG Perpetual	$0.1339	¥0.9076	6.10%	$262.23M	$35.11M
179 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.0009266	¥0.00628	0.06%	$2.17B	$2.01M
180 BAND Band Protocol
BANDUSDT BAND Perpetual	$0.1708	¥1.1577	-1.90%	$3.26M	$557.34K
181 NIL Nillion
NILUSDT NIL Perpetual	$0.05606	¥0.38	-0.69%	$81.70M	$4.58M
182 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.07321	¥0.4962	-1.04%	$7.89M	$577.79K
183 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.004161	¥0.0282	-1.65%	$167.12M	$695.39K
184 RPL Rocket Pool
RPLUSDT RPL Perpetual	$1.343	¥9.1027	-0.89%	$436.57K	$586.31K
185 GWEI ETHGas
GWEIUSDT GWEI Perpetual	$0.01727	¥0.1171	0.70%	$117.35M	$2.03M
186 SSV SSV Network
SSVUSDT SSV Perpetual	$2.093	¥14.1861	1.90%	$871.72K	$1.82M
187 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.001547	¥0.01049	-2.03%	$2.60B	$4.03M
188 RIVER RIVER
RIVERUSDT RIVER Perpetual	$0.7569	¥5.1302	-0.15%	$8.35M	$6.32M
189 UMA UMA Voting
UMAUSDT UMA Perpetual	$0.3028	¥2.0523	-1.46%	$2.01M	$607.68K
190 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.06773	¥0.4591	-1.97%	$22.66M	$1.53M
191 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.08117	¥0.5502	-4.99%	$58.31M	$4.73M
192 COTI Coti
COTIUSDT COTI Perpetual	$0.009165	¥0.06212	-2.96%	$315.10M	$2.89M
193 ME Magic Eden
MEUSDT ME Perpetual	$0.0428	¥0.2901	-0.44%	$21.37M	$914.63K
194 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.002794	¥0.01894	-2.85%	$270.86M	$756.78K
195 ARKM Arkham
ARKMUSDT ARKM Perpetual	$0.0961	¥0.6514	-2.44%	$13.63M	$1.31M
196 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.1098	¥0.7731	0.00%	$1.34B	$153.67M
197 DEEP DeepBook
DEEPUSDT DEEP Perpetual	$0.01384	¥0.09381	-0.14%	$44.34M	$613.62K
198 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.04265	¥0.2891	-0.33%	$12.10M	$516.00K
199 AWE AWE Network
AWEUSDT AWE Perpetual	$0.06178	¥0.4187	0.65%	$19.35M	$1.20M
200 PARTI Particle Network
PARTIUSDT PARTI Perpetual	$0.03606	¥0.2444	-2.51%	$314.57M	$11.34M
201 IOST IOST
IOSTUSDT IOST Perpetual	$0.0006526	¥0.004423	-2.01%	$6.73B	$4.39M
202 AT APRO
ATUSDT AT Perpetual	$0.0892	¥0.6046	-2.94%	$18.00M	$1.61M
203 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.004198	¥0.02845	-1.55%	$107.90M	$452.98K
204 HOME OtterHome
HOMEUSDT HOME Perpetual	$0.005382	¥0.03648	-1.59%	$795.01M	$4.28M
205 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE Perpetual	$1.6008	¥10.8501	-11.03%	$27.46M	$43.95M
206 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.024	¥0.1627	-2.08%	$27.53M	$660.81K
207 INIT Initia
INITUSDT INIT Perpetual	$0.1112	¥0.754	-51.14%	$3.60B	$399.98M
208 EDU Open Campus
EDUUSDT EDU Perpetual	$0.04427	¥0.3001	-0.25%	$24.29M	$1.08M
209 ILV Illuvium
ILVUSDT ILV Perpetual	$2.753	¥18.6596	0.47%	$458.25K	$1.26M
210 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.00029	¥0.001966	-1.36%	$2.77B	$803.13K
211 SIGN Sign
SIGNUSDT SIGN Perpetual	$0.009424	¥0.06387	5.45%	$288.07M	$2.71M
212 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$0.2066	¥1.4003	-1.57%	$1.81M	$373.43K
213 XVS Venus
XVSUSDT XVS Perpetual	$2.664	¥18.0563	-2.24%	$158.15K	$421.32K
214 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$0.01155	¥0.07828	-2.94%	$78.72M	$909.16K
215 BSB Block Street
BSBUSDT BSB Perpetual	$0.08394	¥0.5689	1.30%	$20.18M	$1.69M
216 VANA Vana
VANAUSDT VANA Perpetual	$0.7129	¥4.832	-1.45%	$937.74K	$668.52K
217 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.007024	¥0.04761	-5.43%	$318.38M	$2.24M
218 GRVT GRVT
GRVTUSDT GRVT Perpetual	$0.1833	¥1.2424	-6.14%	$9.52M	$1.74M
219 SPACE Spacecoin
SPACEUSDT SPACE Perpetual	$0.003176	¥0.02153	-2.43%	$180.08M	$571.94K
220 BIRB Moonbirds
BIRBUSDT BIRB Perpetual	$0.0733	¥0.4968	-10.36%	$99.20M	$7.27M
221 UB Unibase
UBUSDT UB Perpetual	$0.1051	¥0.7122	-0.72%	$19.08M	$2.00M
222 ZETA Zetachain
ZETAUSDT ZETA Perpetual	$0.03311	¥0.2244	-1.37%	$20.03M	$663.26K
223 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.001222	¥0.008283	-0.81%	$1.45B	$1.77M
224 LINEA LINEA
LINEAUSDT LINEA Perpetual	$0.002072	¥0.01404	0.34%	$626.99M	$1.30M
225 WOO Woo
WOOUSDT WOO Perpetual	$0.01044	¥0.07076	-3.78%	$97.46M	$1.02M
226 MANTRA MANTRA
MANTRAUSDT MANTRA Perpetual	$0.00293	¥0.01986	-0.20%	$525.13M	$1.54M
227 SPY SPDR S&P 500 ETF Trust • Robinhood Token
SPYUSDT SPY Perpetual	$758.82	¥5143.21	0.56%	$145.44K	$110.36M
228 BLUR Blur
BLURUSDT BLUR Perpetual	$0.006528	¥0.04425	-1.15%	$375.85M	$2.45M
229 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.0003367	¥0.002282	-2.12%	$1.90B	$639.59K
230 BAN Comedian
BANUSDT BAN Perpetual	$0.04631	¥0.3139	1.65%	$39.13M	$1.81M
231 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS Perpetual	$0.00000846	¥0.00005734	5.75%	$107.12B	$906.20K
232 USELESS Useless Coin
USELESSUSDT USELESS Perpetual	$0.1289	¥0.8737	-7.27%	$165.72M	$21.36M
233 GMT Green Metaverse Token
GMTUSDT GMT Perpetual	$0.006024	¥0.04083	0.40%	$304.48M	$1.83M
234 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.003728	¥0.02527	-0.19%	$136.44M	$508.65K
235 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.01851	¥0.1255	-1.28%	$27.54M	$509.81K
236 ICNT Impossible Cloud Network
ICNTUSDT ICNT Perpetual	$0.2753	¥1.866	-7.86%	$34.39M	$9.47M
237 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.03304	¥0.2239	-3.22%	$38.02M	$1.26M
238 BREV Brevis
BREVUSDT BREV Perpetual	$0.0661	¥0.448	-2.58%	$16.27M	$1.08M
239 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.01704	¥0.1155	-3.57%	$47.86M	$815.51K
240 NMR Numeraire
NMRUSDT NMR Perpetual	$8.91	¥60.3911	0.11%	$262.41K	$2.34M
241 哈基米哈基米 (Hajimi)
哈基米USDT 哈基米 Perpetual	$0.01604	¥0.1087	-2.14%	$308.09M	$4.94M
242 HYPER Hyperlane
HYPERUSDT HYPER Perpetual	$0.04685	¥0.3175	-2.03%	$44.16M	$2.07M
243 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.009009	¥0.06106	-0.42%	$65.92M	$593.91K
244 CLO Yei Finance
CLOUSDT CLO Perpetual	$0.03544	¥0.2402	-11.91%	$167.29M	$5.93M
245 ELSA HeyElsa
ELSAUSDT ELSA Perpetual	$0.06758	¥0.4581	0.66%	$67.89M	$4.59M
246 ZEST Zest Protocol
ZESTUSDT ZEST Perpetual	$0.1043	¥0.7069	-11.84%	$18.58M	$1.94M
247 VTHO VeThor Token
VTHOUSDT VTHO Perpetual	$0.0005094	¥0.003453	-0.31%	$1.99B	$1.01M
248 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.01437	¥0.0974	-1.51%	$68.08M	$978.38K
249 CYS Cykura
CYSUSDT CYS Perpetual	$0.0743	¥0.5036	-6.42%	$28.02M	$2.08M
250 SQD Subsquid
SQDUSDT SQD Perpetual	$0.01634	¥0.1108	-2.68%	$56.25M	$919.21K
251 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.02883	¥0.1954	-2.93%	$37.75M	$1.09M
252 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.03014	¥0.2043	-0.86%	$26.24M	$790.81K
253 COLLECT Collect on Fanable
COLLECTUSDT COLLECT Perpetual	$0.02529	¥0.1714	1.08%	$52.81M	$1.34M
254 HUMA Huma Finance
HUMAUSDT HUMA Perpetual	$0.007663	¥0.05194	-15.77%	$2.17B	$16.63M
255 BICO Biconomy
BICOUSDT BICO Perpetual	$0.01329	¥0.09008	-0.60%	$69.34M	$921.57K
256 AVNT Avantis
AVNTUSDT AVNT Perpetual	$0.08221	¥0.5572	1.32%	$28.86M	$2.37M
257 KERNEL KernelDAO
KERNELUSDT KERNEL Perpetual	$0.04477	¥0.3034	-0.11%	$29.82M	$1.33M
258 RECALL Recall
RECALLUSDT RECALL Perpetual	$0.02839	¥0.1924	-4.31%	$157.63M	$4.48M
259 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.00555	¥0.03762	-0.36%	$177.83M	$986.98K
260 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS Perpetual	$0.008864	¥0.06008	-2.90%	$531.80M	$4.71M
261 HEMI Hemi
HEMIUSDT HEMI Perpetual	$0.004181	¥0.02834	-2.61%	$290.85M	$1.22M
262 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.00154	¥0.01044	-3.69%	$1.61B	$2.48M
263 ON Orochi Network
ONUSDT ON Perpetual	$0.0803	¥0.5443	-17.39%	$577.95M	$46.41M
264 ORCA Orca
ORCAUSDT ORCA Perpetual	$1.261	¥8.5469	-0.63%	$2.21M	$2.78M
265 KAT Katana
KATUSDT KAT Perpetual	$0.003234	¥0.02192	-1.43%	$531.90M	$1.72M
266 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY Perpetual	$0.04089	¥0.2771	1.62%	$30.93M	$1.26M
267 WET HumidiFi
WETUSDT WET Perpetual	$0.04631	¥0.3139	-1.24%	$15.57M	$721.02K
268 FOGO Fogo
FOGOUSDT FOGO Perpetual	$0.001937	¥0.01313	0.83%	$1.85B	$3.59M
269 BILL Billions Network
BILLUSDT BILL Perpetual	$0.004217	¥0.02858	0.09%	$1.09B	$4.58M
270 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.003466	¥0.02349	-2.97%	$376.88M	$1.31M
271 PUNDIX Pundi X
PUNDIXUSDT PUNDIX Perpetual	$0.0841	¥0.57	-2.74%	$7.79M	$655.34K
272 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.006017	¥0.04078	-1.89%	$232.01M	$1.40M
273 ROBO Fabric Protocol
ROBOUSDT ROBO Perpetual	$0.004293	¥0.0291	-0.44%	$306.36M	$1.32M
274 PROM Prometeus
PROMUSDT PROM Perpetual	$4.611	¥31.2529	-4.34%	$2.36M	$10.90M
275 LA Lagrange
LAUSDT LA Perpetual	$0.04864	¥0.3297	-4.01%	$42.18M	$2.05M
276 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$14.973	¥101.4855	0.49%	$232.97K	$3.49M
277 API3 API3
API3USDT API3 Perpetual	$0.2186	¥1.4816	-2.67%	$7.07M	$1.55M
278 SLX Solstice
SLXUSDT SLX Perpetual	$0.03463	¥0.2347	-1.79%	$39.15M	$1.36M
279 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.0001305	¥0.0008845	0.38%	$14.11B	$1.84M
280 KGEN KGeN
KGENUSDT KGEN Perpetual	$0.08329	¥0.5645	24.31%	$804.23M	$66.98M
281 SIREN Siren
SIRENUSDT SIREN Perpetual	$0.02752	¥0.1865	4.60%	$237.14M	$6.53M
282 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE Perpetual	$27.22	¥184.4944	-2.79%	$117.50K	$3.20M
283 INX Infinex
INXUSDT INX Perpetual	$0.003966	¥0.02688	-1.83%	$285.88M	$1.13M
284 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.01534	¥0.104	-1.73%	$246.96M	$3.79M
285 COOKIE Cookie DAO
COOKIEUSDT COOKIE Perpetual	$0.008845	¥0.05995	2.08%	$180.24M	$1.59M
286 OPN OPINION
OPNUSDT OPN Perpetual	$0.03445	¥0.2335	-3.04%	$48.90M	$1.68M
287 GUN Gunz
GUNUSDT GUN Perpetual	$0.001679	¥0.01138	-1.98%	$536.91M	$901.48K
288 PLUME Plume
PLUMEUSDT PLUME Perpetual	$0.01309	¥0.08872	-0.38%	$323.47M	$4.23M
289 ARK Ark
ARKUSDT ARK Perpetual	$0.154	¥1.0438	-0.45%	$7.69M	$1.18M
290 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.05089	¥0.3449	-1.40%	$24.19M	$1.23M
291 CARV CARV
CARVUSDT CARV Perpetual	$0.02614	¥0.1772	-2.72%	$35.49M	$927.65K
292 TRIA TRIA
TRIAUSDT TRIA Perpetual	$0.002506	¥0.01699	-0.08%	$439.33M	$1.10M
293 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.00571	¥0.0387	-1.76%	$463.97M	$2.65M
294 SKYAI SkyAI
SKYAIUSDT SKYAI Perpetual	$0.0363	¥0.246	5.68%	$95.98M	$3.48M
295 BNT Bancor
BNTUSDT BNT Perpetual	$0.2581	¥1.7494	-0.46%	$2.25M	$581.16K
296 USUAL Usual
USUALUSDT USUAL Perpetual	$0.01081	¥0.0733	-1.39%	$383.55M	$4.15M
297 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.02094	¥0.1419	-1.37%	$44.94M	$941.13K
298 TAG TAGGER
TAGUSDT TAG Perpetual	$0.0006702	¥0.004543	4.56%	$3.14B	$2.11M
299 SAFE SAFE(AnWang)
SAFEUSDT SAFE Perpetual	$0.08672	¥0.5878	-1.61%	$13.27M	$1.15M
300 DYDX DYDX
DYDXUSDT DYDX Perpetual	$0.0903	¥0.612	0.44%	$33.25M	$3.00M
301 FHE Mind Network
FHEUSDT FHE Perpetual	$0.01578	¥0.107	-1.31%	$38.80M	$612.26K
302 YB Yield Basis
YBUSDT YB Perpetual	$0.04797	¥0.3251	-1.07%	$15.50M	$743.43K
303 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0000703	¥0.0004765	0.43%	$6.69B	$470.46K
304 CROSS CROSS
CROSSUSDT CROSS Perpetual	$0.1064	¥0.7212	3.26%	$12.79M	$1.36M
305 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.005074	¥0.03439	-2.74%	$143.46M	$727.92K
306 LIT Litentry
LITUSDT LIT Perpetual	$3.2887	¥22.2905	-5.02%	$14.84M	$48.80M
307 AAPL Apple • Robinhood Token
AAPLUSDT AAPL Perpetual	$355.89	¥2412.19	2.11%	$209.27K	$74.48M
308 WEN Wen Lambo
WENUSDT WEN Perpetual	$8.318	¥56.3786	0.31%	$176.22K	$1.47M
309 LSK Lisk
LSKUSDT LSK Perpetual	$0.1619	¥1.0973	-2.90%	$44.62M	$7.22M
310 SCR Scroll
SCRUSDT SCR Perpetual	$0.01769	¥0.1199	-0.06%	$52.79M	$933.90K
311 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$0.2539	¥1.7209	-6.48%	$59.85M	$15.20M
312 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.02456	¥0.1665	-0.08%	$47.36M	$1.16M
313 CTK Shentu
CTKUSDT CTK Perpetual	$0.0818	¥0.5544	-2.39%	$7.00M	$572.84K
314 SOMI Somnia
SOMIUSDT SOMI Perpetual	$0.16	¥1.0845	-1.60%	$3.28M	$524.88K
315 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.1034	¥0.7008	1.08%	$7.32M	$756.89K
316 METIS MetisDAO
METISUSDT METIS Perpetual	$2.523	¥17.1006	-2.29%	$326.00K	$822.50K
317 CHR Chromia
CHRUSDT CHR Perpetual	$0.01389	¥0.09415	-2.25%	$48.14M	$668.63K
318 SXT Space and Time
SXTUSDT SXT Perpetual	$0.00954	¥0.06466	5.48%	$523.38M	$4.99M
319 ANIME Animecoin
ANIMEUSDT ANIME Perpetual	$0.002345	¥0.01589	-1.18%	$339.83M	$796.91K
320 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$0.3756	¥2.5458	-2.24%	$925.21K	$347.51K
321 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.04816	¥0.3264	-3.49%	$25.77M	$1.24M
322 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.06135	¥0.4158	-1.03%	$23.41M	$1.44M
323 AIO OlaXBT
AIOUSDT AIO Perpetual	$0.04355	¥0.2952	-2.29%	$113.03M	$4.92M
324 EUL Euler Finance
EULUSDT EUL Perpetual	$0.8772	¥5.9456	-1.42%	$1.59M	$1.40M
325 AMZN Amazon • Robinhood Token
AMZNUSDT AMZN Perpetual	$266.27	¥1804.75	-2.31%	$105.60K	$28.12M
326 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$2.814	¥19.073	-1.37%	$233.88K	$658.14K
327 AXL Axl Inu
AXLUSDT AXL Perpetual	$0.03582	¥0.2428	-0.22%	$30.02M	$1.08M
328 ERA Caldera
ERAUSDT ERA Perpetual	$0.08677	¥0.5881	6.85%	$1.19B	$102.91M
329 CVC Civic
CVCUSDT CVC Perpetual	$0.01953	¥0.1324	-3.27%	$37.36M	$729.73K
330 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.04578	¥0.3103	-0.97%	$14.15M	$647.95K
331 RIF Rootstock Infrastructure Framework
RIFUSDT RIF Perpetual	$0.05481	¥0.3715	-2.68%	$14.98M	$820.98K
332 LQTY Liquity
LQTYUSDT LQTY Perpetual	$0.1631	¥1.1055	-3.09%	$2.87M	$467.39K
333 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$0.06514	¥0.4415	-2.22%	$6.83M	$444.90K
334 OPEN OpenLedger
OPENUSDT OPEN Perpetual	$0.0889	¥0.6026	-1.22%	$63.86M	$5.68M
335 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.01228	¥0.08323	-2.54%	$45.65M	$560.59K
336 SLP Smooth Love Potion
SLPUSDT SLP Perpetual	$0.0004538	¥0.003076	-1.56%	$1.24B	$564.34K
337 CLANKER tokenbot
CLANKERUSDT CLANKER Perpetual	$13.52	¥91.6372	-0.07%	$278.45K	$3.76M
338 SAPIEN Sapien
SAPIENUSDT SAPIEN Perpetual	$0.04356	¥0.2952	-2.42%	$10.70M	$466.02K
339 B2 BSquared Network
B2USDT B2 Perpetual	$0.4516	¥3.0609	-4.77%	$30.47M	$13.76M
340 PLAY PlaysOut
PLAYUSDT PLAY Perpetual	$0.00634	¥0.04297	-20.85%	$1.29B	$8.15M
341 PHA Phala Network
PHAUSDT PHA Perpetual	$0.03377	¥0.2289	-2.48%	$152.67M	$5.16M
342 ORDER Orderly Network
ORDERUSDT ORDER Perpetual	$0.02983	¥0.2022	-1.55%	$53.37M	$1.59M
343 ID SPACE ID
IDUSDT ID Perpetual	$0.02535	¥0.1718	-2.76%	$59.34M	$1.50M
344 RESOLV Resolv
RESOLVUSDT RESOLV Perpetual	$0.01362	¥0.09231	-2.01%	$34.76M	$473.44K
345 GUA Superfortune
GUAUSDT GUA Perpetual	$0.02862	¥0.194	0.85%	$51.83M	$1.48M
346 DYM DYM
DYMUSDT DYM Perpetual	$0.01436	¥0.09733	3.91%	$110.78M	$1.59M
347 RAM Ramses
RAMUSDT RAM Perpetual	$6.571	¥44.5376	10.25%	$2.20M	$14.45M
348 VELVET Velvet
VELVETUSDT VELVET Perpetual	$0.04745	¥0.3216	1.56%	$28.84M	$1.37M
349 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$0.1513	¥1.0255	-2.76%	$4.35M	$657.61K
350 EDGE Definitive
EDGEUSDT EDGE Perpetual	$0.3397	¥2.3025	-12.36%	$37.45M	$12.72M
351 APR Apexrom
APRUSDT APR Perpetual	$0.03549	¥0.2405	5.41%	$317.15M	$11.26M
352 MTL Metal
MTLUSDT MTL Perpetual	$0.2362	¥1.6009	-0.38%	$2.22M	$523.37K
353 ACT Achain
ACTUSDT ACT Perpetual	$0.009037	¥0.06125	-5.36%	$804.46M	$7.27M
354 STBL STBL
STBLUSDT STBL Perpetual	$0.02123	¥0.1439	-1.94%	$34.86M	$740.13K
355 GPS GoPlus Security
GPSUSDT GPS Perpetual	$0.007959	¥0.05395	-0.39%	$190.55M	$1.52M
356 MIRA Mira Network
MIRAUSDT MIRA Perpetual	$0.03456	¥0.2342	-0.95%	$26.33M	$909.85K
357 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$1.0278	¥6.9663	0.28%	$3.22M	$3.30M
358 DELL Dell • Robinhood Token
DELLUSDT DELL Perpetual	$367.79	¥2492.84	6.24%	$63.13K	$23.22M
359 ZKC Boundless
ZKCUSDT ZKC Perpetual	$0.02593	¥0.1758	-1.63%	$29.20M	$757.14K
360 ZBT ZEROBASE
ZBTUSDT ZBT Perpetual	$0.05697	¥0.3861	-2.47%	$42.45M	$2.42M
361 CATI Catizen
CATIUSDT CATI Perpetual	$0.03726	¥0.2525	-2.20%	$14.31M	$533.18K
362 C98 Coin98
C98USDT C98 Perpetual	$0.0113	¥0.07659	-1.74%	$65.10M	$735.65K
363 WIF RobinWifHat
WIFUSDC WIF Perpetual	$0.1548	¥1.0492	-1.59%	$9.00M	$1.39M
WIFUSDT WIF Perpetual	$0.155	¥1.0506	-1.52%	$52.36M	$8.12M
364 4 4
4USDT 4 Perpetual	$0.008902	¥0.06034	-2.81%	$169.29M	$1.51M
365 RARE SuperRare
RAREUSDT RARE Perpetual	$0.01032	¥0.06995	-3.28%	$57.12M	$589.45K
366 TRUTH VIVEK
TRUTHUSDT TRUTH Perpetual	$0.01625	¥0.1102	-0.47%	$116.98M	$1.90M
367 XNY Codatta
XNYUSDT XNY Perpetual	$0.004955	¥0.03358	-1.90%	$144.52M	$716.10K
368 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.001647	¥0.01116	-0.66%	$661.37M	$1.09M
369 EWT Energy Web Token
EWTUSDT EWT Perpetual	$99.39	¥673.6555	1.97%	$23.71K	$2.36M
370 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.01918	¥0.13	-0.72%	$22.61M	$433.62K
371 NOM Nomina
NOMUSDT NOM Perpetual	$0.001397	¥0.009469	-1.96%	$922.46M	$1.29M
372 CELR Celer Network
CELRUSDT CELR Perpetual	$0.002068	¥0.01402	-4.57%	$356.23M	$736.68K
373 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.02181	¥0.1478	-2.68%	$81.91M	$1.79M
374 NEWT Newton Protocol
NEWTUSDT NEWT Perpetual	$0.03655	¥0.2477	-1.19%	$13.43M	$490.88K
375 F SynFutures
FUSDT F Perpetual	$0.0023	¥0.01559	-2.83%	$824.90M	$1.90M
376 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK Perpetual	$0.03579	¥0.2426	-3.22%	$108.02M	$3.87M
377 CRWV CoreWeave
CRWVUSDT CRWV Perpetual	$57.91	¥392.5082	2.30%	$3.86M	$223.70M
378 LYN Everlyn AI
LYNUSDT LYN Perpetual	$0.02037	¥0.1381	3.77%	$342.51M	$6.98M
379 LIGHT Bitlight
LIGHTUSDT LIGHT Perpetual	$0.2408	¥1.6321	6.41%	$10.85M	$2.61M
380 MP MerlinSwap Token
MPUSDT MP Perpetual	$46.1	¥312.4612	-5.73%	$5.16K	$237.93K
381 ALLO Allora
ALLOUSDT ALLO Perpetual	$0.1484	¥1.0056	1.62%	$27.06M	$4.02M
382 IN INFINIT
INUSDT IN Perpetual	$0.02339	¥0.1585	-2.99%	$51.05M	$1.19M
383 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN Perpetual	$0.009863	¥0.06685	-2.66%	$99.77M	$984.01K
384 PENG Peng token
PENGUSDT PENG Perpetual	$48.78	¥330.626	5.42%	$35.99K	$1.76M
385 SOLV Solv Protocol
SOLVUSDT SOLV Perpetual	$0.004331	¥0.02936	1.95%	$455.24M	$1.97M
386 TOWNS Towns
TOWNSUSDT TOWNS Perpetual	$0.001097	¥0.007435	-0.72%	$1.22B	$1.34M
387 OG OG Fan Token
OGUSDT OG Perpetual	$2.093	¥14.1861	0.00%	$287.77K	$602.30K
388 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$0.1179	¥0.7991	-1.26%	$7.64M	$900.95K
389 BLESS Bless
BLESSUSDT BLESS Perpetual	$0.008111	¥0.05498	-1.36%	$335.67M	$2.72M
390 ARIA Aria.AI
ARIAUSDT ARIA Perpetual	$0.2159	¥1.4633	-2.06%	$1.26B	$272.56M
391 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$0.07659	¥0.5191	-0.66%	$17.79M	$1.36M
392 JOE Joe Coin
JOEUSDT JOE Perpetual	$0.02692	¥0.1825	0.19%	$20.00M	$538.49K
393 TREE Treehouse
TREEUSDT TREE Perpetual	$0.02981	¥0.202	1.19%	$92.64M	$2.76M
394 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.01254	¥0.08499	1.54%	$90.99M	$1.14M
395 NAORIS Naoris Protocol
NAORISUSDT NAORIS Perpetual	$0.02949	¥0.1999	3.15%	$37.19M	$1.10M
396 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.001018	¥0.0069	-2.58%	$887.18M	$903.14K
397 SHELL MyShell
SHELLUSDT SHELL Perpetual	$0.0195	¥0.1322	-2.40%	$29.31M	$571.45K
398 FLOCK Flockerz
FLOCKUSDT FLOCK Perpetual	$0.03761	¥0.2549	0.21%	$55.61M	$2.09M
399 TUT Tutorial
TUTUSDT TUT Perpetual	$0.01618	¥0.1097	-1.16%	$134.34M	$2.17M
400 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO Perpetual	$0.02384	¥0.1616	0.82%	$54.66M	$1.30M
401 SWARMS Swarms
SWARMSUSDT SWARMS Perpetual	$0.006576	¥0.04457	0.74%	$296.22M	$1.95M
402 ENSO Enso
ENSOUSDT ENSO Perpetual	$0.4302	¥2.9159	-3.30%	$4.62M	$1.99M
403 CRM Cartium
CRMUSDT CRM Perpetual	$218.22	¥1479.07	2.19%	$3.27K	$713.97K
404 UNH UnitedHealth
UNHUSDT UNH Perpetual	$403.48	¥2734.75	-0.38%	$433.49	$174.91K
405 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$301.79M	$2.44M
1000BONKUSDT 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$4.43B	$35.80M
406 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.04052	¥0.2852	0.00%	$103.50M	$4.20M
407 AMC AMC
AMCUSDT AMC Perpetual	$3.401	¥23.0516	-2.07%	$223.14K	$758.90K
408 AVGO Broadcom
AVGOUSDT AVGO Perpetual	$353.8	¥2398.02	3.60%	$135.76K	$48.03M
409 BASED BASED
BASEDUSDT BASED Perpetual	$0.03953	¥0.2679	-3.44%	$35.71M	$1.41M
410 BEAT MetaBeat
BEATUSDT BEAT Perpetual	$0.0774	¥0.5246	2.90%	$98.21M	$7.60M
411 CAT CAT（sol）
CATUSDT CAT Perpetual	$602.66	¥4084.77	1.24%	$1.18K	$709.33K
412 CRCL Circle Internet Group
CRCLUSDT CRCL Perpetual	$66.25	¥449.0359	1.07%	$1.99M	$131.88M
413 CTR Citrea
CTRUSDT CTR Perpetual	$0.01432	¥0.09705	0.07%	$55.64M	$796.59K
414 DRAM Roundhill Memory ETF
DRAMUSDT DRAM Perpetual	$44.7	¥302.9721	5.42%	$3.32M	$148.41M
415 EQT EQTCorp
EQTUSDT EQT Perpetual	$52.82	¥358.0087	1.50%	$2.58K	$136.30K
416 H Hyatt Hotels Corporation股价
HUSDT H Perpetual	$0.02537	¥0.172	-25.67%	$618.67M	$15.70M
417 MEME A Meme Coin
MEMEUSDT MEME Perpetual	$0.0003841	¥0.002603	1.61%	$5.18B	$1.99M
418 PAXG PAXG
PAXGUSDT PAXG Perpetual	$3974.29	¥26937.34	-1.53%	$18.47K	$73.40M
419 TEM Temple Raid
TEMUSDT TEM Perpetual	$79.2	¥536.8097	-2.46%	$34.44K	$2.73M
420 CC creator capital
CCUSDT CC Perpetual	$0.09101	¥0.6169	1.86%	$73.24M	$6.67M
421 MRVL Marvell Technology
MRVLUSDT MRVL Perpetual	$165.62	¥1122.56	3.04%	$840.29K	$139.17M
422 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB Perpetual	$0.007271	¥0.05118	0.00%	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB Perpetual	$0.007275	¥0.05121	0.00%	$5.47B	$39.92M
423 MASK THE MASK COIN
MASKUSDT MASK Perpetual	$0.3514	¥2.3818	-1.29%	$2.48M	$871.83K
424 META Meta
METAUSDT META Perpetual	$631.61	¥4280.99	-2.58%	$89.38K	$56.45M
425 POPMART Pop Mart International Group Limited (Derivatives)
POPMARTUSDT POPMART Perpetual	$18.27	¥123.8322	-1.93%	$22.06K	$403.02K
426 USAR USA Rare Earth
USARUSDT USAR Perpetual	$8.27	¥56.0532	2.10%	$636.71K	$5.27M
427 XBI SPDR S&P Biotech ETF
XBIUSDT XBI Perpetual	$156.08	¥1057.89	0.20%	$925.35	$144.43K
428 A Agilent Technologies Inc
AUSDT A Perpetual	$0.07293	¥0.4943	-3.38%	$28.52M	$2.08M
429 EWY iShares MSCI South Korea ETF
EWYUSDT EWY Perpetual	$147.57	¥1000.21	2.32%	$766.34K	$113.09M
430 IBM IBM
IBMUSDT IBM Perpetual	$248.78	¥1686.21	1.57%	$12.39K	$3.08M
431 KAIA Kaia
KAIAUSDT KAIA Perpetual	$0.03206	¥0.2173	0.69%	$56.13M	$1.80M
432 NEIRO Neiro（TRX）
NEIROUSDT NEIRO Perpetual	$0.00005724	¥0.000388	-2.98%	$46.07B	$2.64M
433 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.04067	¥0.2863	0.00%	$292.44M	$11.89M
434 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.01035	¥0.07286	0.00%	$64.31M	$667.25K
435 DIA State Street SPDR Dow Jones Industrial Average ETF
DIAUSDT DIA Perpetual	$0.128	¥0.8676	-1.31%	$3.91M	$501.06K
436 TSM TSM
TSMUSDT TSM Perpetual	$408.75	¥2770.47	0.75%	$69.27K	$28.31M
437 WMT Walmart
WMTUSDT WMT Perpetual	$125.73	¥852.1854	0.55%	$9.09K	$1.14M
438 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.04009	¥0.2822	0.00%	$1.25B	$50.82M
439 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$4625	¥32556.76	0.00%	$890.09	$4.13M
440 CAP Cap
CAPUSDT CAP Perpetual	$0.1008	¥0.6833	0.46%	$162.49M	$16.38M
441 CFG CFG Citizens Financial Group, Inc.
CFGUSDT CFG Perpetual	$0.0836	¥0.5666	-3.69%	$26.38M	$2.21M
442 COST Costco Hot Dog
COSTUSDT COST Perpetual	$1089.7	¥7385.88	1.30%	$1.45K	$1.58M
443 DIS Distribute.ai
DISUSDT DIS Perpetual	$119.8	¥811.9924	0.42%	$2.18K	$261.10K
444 O o1.exchange
OUSDT O Perpetual	$0.494	¥3.3483	4.33%	$5.69M	$2.81M
445 SHAZ SharonAI Holdings Inc
SHAZUSDT SHAZ Perpetual	$25.49	¥172.7687	5.29%	$204.63K	$5.22M
446 VST VEST
VSTUSDT VST Perpetual	$132.76	¥899.834	-0.36%	$3.55K	$470.69K
447 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.004014	¥0.02826	0.00%	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE Perpetual	$0.004015	¥0.02826	0.00%	$57.62B	$232.23M
448 AKAM Akamai Technologies, Inc.股价
AKAMUSDT AKAM Perpetual	$86.21	¥584.3228	3.09%	$6.84K	$590.06K
449 CSCO Cisco
CSCOUSDT CSCO Perpetual	$100.45	¥680.8401	1.85%	$34.18K	$3.43M
450 GTLB GitLab Inc
GTLBUSDT GTLB Perpetual	$46.99	¥318.4935	0.51%	$13.91K	$653.77K
451 PRL Perle
PRLUSDT PRL Perpetual	$0.07399	¥0.5015	4.36%	$37.53M	$2.78M
452 SOXL Semicon Bull 3X ETF
SOXLUSDT SOXL Perpetual	$64.27	¥435.6156	6.13%	$93.17M	$5.99B
453 牛来牛来
牛来USDT 牛来 Perpetual	$0.05895	¥0.3996	-0.27%	$227.65M	$13.42M
454 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$0.2196	¥1.5458	0.00%	$22.78M	$4.85M
455 BABA Alibaba
BABAUSDT BABA Perpetual	$98.19	¥665.522	-4.57%	$125.68K	$12.34M
456 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.002816	¥0.01982	0.00%	$533.97M	$1.48M
457 HD Home Depot
HDUSDT HD Perpetual	$352.42	¥2388.67	0.59%	$627.66	$221.20K
458 JPM JPMorgan Chase
JPMUSDT JPM Perpetual	$344.5	¥2334.99	0.42%	$1.27K	$439.07K
459 US The Game
USUSDT US Perpetual	$0.004003	¥0.02713	1.68%	$783.68M	$3.14M
460 V Visa
VUSDT V Perpetual	$427.06	¥2894.57	0.83%	$1.57K	$671.49K
461 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 Perpetual	$0.01771	¥0.12	-1.77%	$194.58M	$3.45M
462 ALL Allting Coin
ALLUSDT ALL Perpetual	$0.5154	¥3.4933	-1.42%	$1.56M	$806.02K
463 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.09178	¥0.6221	-1.06%	$5.82M	$533.95K
464 ASR AS Roma Fan Token
ASRUSDT ASR Perpetual	$0.7132	¥4.834	-1.74%	$534.69K	$381.34K
465 SOON Southern (Ondo Tokenized Stock)
SOONUSDT SOON Perpetual	$0.2368	¥1.605	-0.59%	$10.57M	$2.50M
466 BAS Basis Share
BASUSDT BAS Perpetual	$0.01356	¥0.09194	-1.80%	$51.93M	$704.40K
467 BR Bedrock
BRUSDT BR Perpetual	$0.445	¥3.0162	-9.35%	$15.43M	$6.87M
468 TAC TAC
TACUSDT TAC Perpetual	$0.000922	¥0.006249	-2.12%	$1.27B	$1.17M
469 HEI Heima
HEIUSDT HEI Perpetual	$0.08632	¥0.5851	-1.65%	$14.57M	$1.26M
470 SKY SKYDROME
SKYUSDT SKY Perpetual	$0.05876	¥0.3983	-1.77%	$62.08M	$3.65M
471 AVA Ava AI
AVAUSDT AVA Perpetual	$0.2397	¥1.6247	-2.76%	$11.73M	$2.81M
472 AIN Infinity Ground
AINUSDT AIN Perpetual	$0.1053	¥0.7138	-5.22%	$204.52M	$21.54M
473 AKE AKEDO
AKEUSDT AKE Perpetual	$0.002603	¥0.01764	-6.97%	$21.25B	$55.31M
474 EDEN Eden Network
EDENUSDT EDEN Perpetual	$0.04584	¥0.3107	-2.94%	$29.64M	$1.36M
475 RKLB Rocket Lab
RKLBUSDT RKLB Perpetual	$65.19	¥441.8513	4.81%	$912.94K	$59.51M
476 TAKE OVERTAKE
TAKEUSDT TAKE Perpetual	$0.06455	¥0.4375	-1.51%	$9.79M	$632.03K
477 BANANA Banana for Scale
BANANAUSDT BANANA Perpetual	$2.762	¥18.7206	-4.33%	$215.88K	$596.26K
478 TA Trusta.AI
TAUSDT TA Perpetual	$0.1063	¥0.7205	-0.68%	$50.59M	$5.38M
479 MDT Measurable Data Token
MDTUSDT MDT Perpetual	$101.75	¥689.6513	0.01%	$1.52K	$155.10K
480 SMH Spacemesh
SMHUSDT SMH Perpetual	$498.56	¥3379.19	0.28%	$6.11K	$3.05M
481 BTR Bitrue Coin
BTRUSDT BTR Perpetual	$0.04367	¥0.296	-0.32%	$20.42M	$891.90K
482 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.02604	¥0.1765	4.62%	$159.01M	$4.14M
483 TURTLE Turtle
TURTLEUSDT TURTLE Perpetual	$0.03361	¥0.2278	-2.47%	$15.75M	$529.48K
484 BULLA BULLA
BULLAUSDT BULLA Perpetual	$0.06042	¥0.4095	-0.67%	$127.38M	$7.70M
485 COW Cowcoin
COWUSDT COW Perpetual	$0.0993	¥0.673	-4.79%	$16.79M	$1.67M
486 BB BitBoard
BBUSDT BB Perpetual	$0.006102	¥0.04136	0.18%	$216.70M	$1.32M
487 BLUAI Bluwhale
BLUAIUSDT BLUAI Perpetual	$0.007066	¥0.04789	8.98%	$2.40B	$16.99M
488 AGT Alaya Governance Token
AGTUSDT AGT Perpetual	$0.07508	¥0.5089	200.44%	$10.95B	$821.81M
489 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE Perpetual	$0.2744	¥1.8599	-3.79%	$2.35M	$643.76K
490 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN Perpetual	$0.01224	¥0.08296	-3.09%	$53.08M	$649.75K
491 SPCX SpaceX
SPCXUSDT SPCX Perpetual	$140.33	¥951.1427	-3.11%	$6.24M	$875.71M
492 CL WTI Light Crude Oil
CLUSDT CL Perpetual	$84.81	¥574.8337	-1.14%	$7.88M	$668.04M
493 BZ Brent Crude Oil
BZUSDT BZ Perpetual	$90.24	¥611.6377	-0.87%	$5.45M	$491.42M
494 W W
WUSDT W Perpetual	$0.01025	¥0.06949	-3.89%	$552.65M	$5.67M
495 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.0128	¥0.08676	-0.79%	$180.55M	$2.31M
496 ANTHROPIC Anthropic
ANTHROPICUSDT ANTHROPIC Perpetual	$1381.5	¥9363.67	0.42%	$122.14K	$168.73M
497 EVAA EVAA Protocol
EVAAUSDT EVAA Perpetual	$1.0446	¥7.0802	-3.82%	$4.51M	$4.71M
498 LAYER UniLayer
LAYERUSDT LAYER Perpetual	$0.05029	¥0.3409	-0.34%	$16.86M	$848.00K
499 GME GameStop
GMEUSDT GME Perpetual	$25.3	¥171.4809	-0.47%	$48.70K	$1.23M
500 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.01485	¥0.1007	-2.17%	$38.89M	$577.53K
501 MOODENG MOO DENG（ETH）
MOODENGUSDT MOODENG Perpetual	$0.03072	¥0.2082	-0.23%	$43.17M	$1.33M
502 DOGE Department Of Government Efficiency
DOGEUSDC DOGE Perpetual	$0.06751	¥0.4576	-1.06%	$332.14M	$22.42M
DOGEUSDT DOGE Perpetual	$0.06757	¥0.458	-1.08%	$3.69B	$249.25M
DOGEUSD DOGE Perpetual	$0.06752	¥0.4576	-1.01%	$1.43M	$14.34M
503 ZKP Panther Protocol
ZKPUSDT ZKP Perpetual	$0.03284	¥0.2226	-2.00%	$25.35M	$832.39K
504 BNC Bifrost
BNCUSDT BNC Perpetual	$4.62	¥31.3139	0.39%	$873.77K	$4.04M
505 VRT VenusToken
VRTUSDT VRT Perpetual	$205.63	¥1393.74	2.48%	$9.96K	$2.05M
506 SKHYNIX SK 海力士
SKHYNIXUSDT SKHYNIX Perpetual	$976.25	¥6616.92	4.32%	$1.38M	$1.35B
507 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA Perpetual	$0.02477	¥0.1679	-3.05%	$28.72M	$711.41K
508 KSTR KraneShares SSE STAR Market 50 Index ETF
KSTRUSDT KSTR Perpetual	$19.41	¥131.559	6.59%	$344.92K	$6.69M
509 TRUMP MAGA
TRUMPUSDC TRUMP Perpetual	$1.121	¥7.598	-0.18%	$3.52M	$3.94M
TRUMPUSDT TRUMP Perpetual	$1.122	¥7.6048	-0.27%	$51.92M	$58.26M
510 ARM Armor Protocol
ARMUSDT ARM Perpetual	$200.38	¥1358.16	6.69%	$87.87K	$17.61M
511 ZM Zoom Communications, Inc.股价
ZMUSDT ZM Perpetual	$98.44	¥667.2165	7.93%	$4.93K	$485.61K
512 SNOW Snowflake
SNOWUSDT SNOW Perpetual	$302.81	¥2052.42	1.57%	$2.31K	$699.10K
513 BOT RoboStrategy
BOTUSDT BOT Perpetual	$20.96	¥142.0648	2.14%	$40.05K	$839.36K
514 BX Blackstone Inc.股价
BXUSDT BX Perpetual	$122.45	¥829.9539	-0.47%	$4.85K	$593.89K
515 NVDA Nvidia Corp
NVDAUSDT NVDA Perpetual	$162.2	¥1099.38	-6.00%	$12.47M	$2.02B
516 BSP Bending Spoons SpA (Derivatives)
BSPUSDT BSP Perpetual	$40.45	¥274.1661	-2.58%	$35.03K	$1.42M
517 ACE ACENT
ACEUSDT ACE Perpetual	$0.1148	¥0.7782	-2.57%	$25.19M	$2.89M
518 ALT AptosLaunchToken
ALTUSDT ALT Perpetual	$0.005259	¥0.03564	-1.15%	$475.60M	$2.50M
519 MAV Massive protocol
MAVUSDT MAV Perpetual	$0.007407	¥0.0502	-2.44%	$76.81M	$568.92K
520 XAI AICoin
XAIUSDT XAI Perpetual	$0.006168	¥0.04181	-0.37%	$145.29M	$896.16K
521 BRETT Brett (ETH)
BRETTUSDT BRETT Perpetual	$0.003673	¥0.0249	-0.33%	$245.03M	$900.01K
522 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$120.07	¥813.8225	-1.50%	$2.00M	$239.98M
523 FIGHT FIGHT token
FIGHTUSDT FIGHT Perpetual	$0.003329	¥0.02256	-1.80%	$183.82M	$611.94K
524 STAR StarHeroes
STARUSDT STAR Perpetual	$0.03889	¥0.2636	-4.26%	$51.07M	$1.99M
525 CT Concrete
CTUSDT CT Perpetual	$0.1083	¥0.7343	4.15%	$103.24M	$11.18M
526 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.05188	¥0.3516	-1.29%	$10.98M	$569.54K
527 APP Moon App
APPUSDT APP Perpetual	$402.38	¥2727.29	1.45%	$20.54K	$8.26M
528 HOT Hydro Protocol
HOTUSDT HOT Perpetual	$0.0004018	¥0.002723	-5.90%	$38.09B	$15.30M
529 SKHY SK Hynix
SKHYUSDT SKHY Perpetual	$141.1	¥956.3617	3.84%	$3.84M	$542.25M
530 TRUST Trust The Process
TRUSTUSDT TRUST Perpetual	$0.05079	¥0.3442	-6.19%	$20.06M	$1.02M
531 DOGS Doggensnout Skeptic
DOGSUSDT DOGS Perpetual	$0.00003045	¥0.0002064	-4.84%	$118.44B	$3.61M
532 BAC Basis Cash
BACUSDT BAC Perpetual	$51	¥345.6729	0.02%	$4.55K	$232.14K
533 KITE Kite
KITEUSDT KITE Perpetual	$0.1241	¥0.8409	1.79%	$48.77M	$6.05M
534 TST Teleport System Token
TSTUSDT TST Perpetual	$0.01187	¥0.08045	-1.74%	$305.73M	$3.63M
535 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.004095	¥0.02776	-1.35%	$419.71M	$1.72M
536 OXY Oxygen
OXYUSDT OXY Perpetual	$57.18	¥387.5603	0.11%	$3.62K	$206.96K
537 BANK Float Protocol
BANKUSDT BANK Perpetual	$0.02184	¥0.148	-2.33%	$175.56M	$3.83M
538 ACN Acorn Protocol
ACNUSDT ACN Perpetual	$253.78	¥1720.1	-1.70%	$2.09K	$530.86K
539 GTC Game.com
GTCUSDT GTC Perpetual	$0.164	¥1.1116	-1.00%	$42.80M	$7.02M
540 DOLO Dolomite
DOLOUSDT DOLO Perpetual	$0.02046	¥0.1387	-2.20%	$23.20M	$474.70K
541 GRASS Grass
GRASSUSDT GRASS Perpetual	$0.4587	¥3.109	-1.95%	$25.87M	$11.87M
542 THE The Protocol
THEUSDT THE Perpetual	$0.03365	¥0.2281	-2.32%	$47.68M	$1.60M
543 JCT Janction
JCTUSDT JCT Perpetual	$0.004608	¥0.03123	-21.86%	$67.98B	$313.26M
544 AIA AiAkita
AIAUSDT AIA Perpetual	$0.0626	¥0.4243	3.33%	$12.06M	$755.02K
545 POWER Powerloom
POWERUSDT POWER Perpetual	$0.0611	¥0.4141	-3.60%	$17.92M	$1.10M
546 PUMP Big Pump
PUMPUSDT PUMP Perpetual	$0.00349	¥0.02365	-1.52%	$24.29B	$84.79M
547 0G 0G Protocol
0GUSDT 0G Perpetual	$0.1504	¥1.0194	2.38%	$62.13M	$9.34M
548 BMT Bico Mata Token
BMTUSDT BMT Perpetual	$0.02113	¥0.1432	-7.00%	$439.91M	$9.30M
549 MMT Momentum
MMTUSDT MMT Perpetual	$0.1187	¥0.8045	-1.90%	$12.74M	$1.51M
550 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS Perpetual	$0.0003832	¥0.002597	-0.47%	$2.03B	$776.67K
551 MAGMA Magma Finance
MAGMAUSDT MAGMA Perpetual	$0.2721	¥1.8445	13.20%	$80.90M	$22.02M
552 XPIN XPIN Network
XPINUSDT XPIN Perpetual	$0.0007019	¥0.004757	0.13%	$2.66B	$1.87M
553 HOLO Holozone
HOLOUSDT HOLO Perpetual	$0.05314	¥0.3602	-2.42%	$16.26M	$863.92K
554 APE ApeCoin token
APEUSDT APE Perpetual	$0.0942	¥0.6385	-5.52%	$68.08M	$6.41M
555 DJT TrumpCoin
DJTUSDT DJT Perpetual	$5.198	¥35.2315	19.63%	$1.29M	$6.72M
556 UAI UnifAI Network
UAIUSDT UAI Perpetual	$0.03713	¥0.2517	-9.44%	$695.74M	$25.83M
557 BABY Metababy
BABYUSDT BABY Perpetual	$0.00968	¥0.06561	-3.49%	$323.77M	$3.13M
558 SOPH Sophon
SOPHUSDT SOPH Perpetual	$0.001292	¥0.008757	2.22%	$5.16B	$6.66M
559 COIN COINSWAP
COINUSDT COIN Perpetual	$134.48	¥911.492	1.08%	$346.91K	$46.65M
560 IDOL MEET48
IDOLUSDT IDOL Perpetual	$0.03743	¥0.2537	12.17%	$2.62B	$98.09M
561 RED RED Project
REDUSDT RED Perpetual	$0.1333	¥0.9035	-2.13%	$23.60M	$3.15M
562 MET Metrx AI
METUSDT MET Perpetual	$0.296	¥2.0063	-3.49%	$23.76M	$7.03M
563 C CROAK
CUSDT C Perpetual	$0.07173	¥0.4862	-2.86%	$8.43M	$604.56K
564 XAN Anoma
XANUSDT XAN Perpetual	$0.008775	¥0.05948	-4.42%	$103.45M	$907.75K
565 TURBO Based Turbo
TURBOUSDT TURBO Perpetual	$0.000682	¥0.004623	-1.87%	$2.03B	$1.39M
566 HANA Hana Network
HANAUSDT HANA Perpetual	$0.01638	¥0.111	1.49%	$396.60M	$6.50M
567 ARC AI Rig Complex
ARCUSDT ARC Perpetual	$0.03204	¥0.2172	-2.47%	$37.06M	$1.19M
568 FOLKS Folks Finance
FOLKSUSDT FOLKS Perpetual	$2.466	¥16.7143	-0.80%	$606.73K	$1.50M
569 Q Quantum
QUSDT Q Perpetual	$0.02735	¥0.1854	10.06%	$1.44B	$39.52M
570 TRADOOR Tradoor
TRADOORUSDT TRADOOR Perpetual	$0.587	¥3.9786	2.62%	$6.96M	$4.08M
571 ONE One
ONEUSDT ONE Perpetual	$0.001456	¥0.009869	-22.47%	$62.51B	$91.02M
572 G GRN
GUSDT G Perpetual	$0.002979	¥0.02019	-1.36%	$644.89M	$1.92M
573 AIOT OKZOO
AIOTUSDT AIOT Perpetual	$0.1678	¥1.137	3.40%	$89.48M	$15.01M
574 SUN Sunny Coin
SUNUSDT SUN Perpetual	$0.01521	¥0.1031	-0.46%	$29.08M	$442.35K
575 LAB LAB
LABUSDT LAB Perpetual	$0.03931	¥0.2664	-0.76%	$121.36M	$4.77M
576 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$387.98	¥2629.69	1.01%	$312.25K	$121.15M
577 CHILLGUY Just a chill gu（ETH）
CHILLGUYUSDT CHILLGUY Perpetual	$0.008123	¥0.05506	-2.56%	$77.19M	$626.97K
578 SONIC SONIC Token
SONICUSDT SONIC Perpetual	$0.01893	¥0.1283	-3.62%	$23.92M	$452.80K
579 STO StakeStone
STOUSDT STO Perpetual	$0.02565	¥0.1739	-2.58%	$27.13M	$695.94K