Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$40.05B

0.59%

Global Liquidation

1H: $4.58M

Long: $3.09M

Short: $1.49M

4H: $48.66M

Long: $10.96M

Short: $37.70M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTC0326 BTC Second quarter	$86915.6	¥589105.25	0.83%	$24.15K	$2.42M
BTCUSD BTC Perpetual	$84829.9	¥574968.58	0.86%	$3.41M	$340.65M
BTCUSDC BTC Perpetual	$84837.6	¥575020.77	0.85%	$12.31K	$1.04B
BTCUSDT BTC Perpetual	$84851.1	¥575112.27	0.86%	$43.87K	$3.72B
BTC0925 BTC Quarterly	$83948.5	¥568994.54	-0.10%	$1.05K	$88.54M
BTC1225 BTC Quarterly	$85908.7	¥582280.58	0.85%	$109.03	$9.37M
BTC0326 BTC Quarterly	$87148.4	¥590683.14	0.98%	$15.28	$1.33M
BTC1225 BTC Quarterly	$85920.6	¥582361.23	0.92%	$134.96K	$13.50M
2 ETH Ethereum
ETH1225 ETH Quarterly	$2734.26	¥18532.54	0.81%	$127.64K	$1.28M
ETH0326 ETH Second quarter	$2761.66	¥18718.26	0.51%	$20.53K	$205.31K
ETHUSD ETH Perpetual	$2707.01	¥18347.84	0.85%	$12.83M	$128.33M
ETHUSDC ETH Perpetual	$2707.19	¥18349.06	0.82%	$378.73K	$1.03B
ETHUSDT ETH Perpetual	$2707.57	¥18351.64	0.83%	$1.26M	$3.41B
ETH0925 ETH Quarterly	$2672.08	¥18111.09	-0.14%	$22.43K	$59.94M
ETH1225 ETH Quarterly	$2733.26	¥18525.76	0.83%	$1.72K	$4.69M
ETH0326 ETH Quarterly	$2765.64	¥18745.23	0.94%	$316.84	$876.28K
3 BNB Binance Coin
BNBUSD BNB Perpetual	$779.75	¥5285.07	0.65%	$1.90M	$19.04M
BNBUSDC BNB Perpetual	$779.97	¥5286.56	0.70%	$46.07K	$35.93M
BNBUSDT BNB Perpetual	$779.9	¥5286.08	0.72%	$245.83K	$191.72M
BNB1225 BNB Quarterly	$788.79	¥5346.34	0.61%	$54.90K	$548.96K
BNB0326 BNB Second quarter	$797.52	¥5405.51	1.59%	$711.00	$7.11K
4 XRP Ripple
XRP0326 XRP Second quarter	$1.564	¥10.6006	-0.10%	$2.58K	$25.81K
XRPUSD XRP Perpetual	$1.534	¥10.3973	-0.99%	$3.05M	$30.52M
XRPUSDC XRP Perpetual	$1.5337	¥10.3953	-1.00%	$57.77M	$88.61M
XRPUSDT XRP Perpetual	$1.5339	¥10.3966	-1.00%	$584.78M	$897.00M
XRP1225 XRP Quarterly	$1.5469	¥10.4847	-1.18%	$63.66K	$636.55K
5 USDC USD Coin
USDCUSDT USDC Perpetual	$0.9996	¥6.7755	0.00%	$1.43M	$1.43M
6 SOL Solana
SOLUSDC SOL Perpetual	$123.75	¥838.7651	2.77%	$1.80M	$223.25M
SOLUSDT SOL Perpetual	$123.76	¥838.8329	2.76%	$14.63M	$1.81B
SOL1225 SOL Quarterly	$124.36	¥842.8996	2.61%	$9.47K	$94.69K
SOL0326 SOL Second quarter	$124.54	¥844.1197	2.00%	$9.66K	$96.64K
SOLUSD SOL Perpetual	$123.77	¥838.9007	2.80%	$4.27M	$42.66M
7 TRX TRON
TRXUSD TRX Perpetual	$0.334	¥2.2637	-0.82%	$39.56K	$395.63K
TRXUSDT TRX Perpetual	$0.334	¥2.264	-0.79%	$119.40M	$39.88M
8 ZEC Zcash
ZECUSDC ZEC Perpetual	$1658.32	¥11239.93	8.17%	$64.42K	$106.83M
ZECUSDT ZEC Perpetual	$1659.02	¥11244.67	8.19%	$1.25M	$2.07B
9 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$93.086	¥630.9276	1.28%	$3.97M	$369.81M
10 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.09767	¥0.662	-0.09%	$2.07M	$20.74M
DOGEUSDC DOGE Perpetual	$0.09763	¥0.6617	-0.15%	$217.85M	$21.27M
DOGEUSDT DOGE Perpetual	$0.09767	¥0.662	-0.12%	$4.07B	$397.15M
11 LINK ChainLink
LINKUSD LINK Perpetual	$14.261	¥96.6596	0.81%	$350.12K	$3.50M
LINKUSDC LINK Perpetual	$14.263	¥96.6732	0.68%	$1.04M	$14.88M
LINKUSDT LINK Perpetual	$14.266	¥96.6935	0.68%	$14.53M	$207.32M
12 XMR Monero
XMRUSDT XMR Perpetual	$554.06	¥3755.36	0.20%	$53.27K	$29.51M
13 ADA Cardano
ADAUSDC ADA Perpetual	$0.2559	¥1.7345	-0.39%	$33.43M	$8.55M
ADAUSDT ADA Perpetual	$0.256	¥1.7351	-0.39%	$625.70M	$160.18M
ADAUSD ADA Perpetual	$0.2559	¥1.7345	-0.27%	$761.54K	$7.62M
14 XLM Stellar
XLMUSD XLM Perpetual	$0.2172	¥1.4721	-0.64%	$148.14K	$1.48M
XLMUSDT XLM Perpetual	$0.2172	¥1.4721	-0.91%	$312.07M	$67.78M
15 BCH Bitcoin Cash
BCHUSDC BCH Perpetual	$338.06	¥2291.34	-0.28%	$27.14K	$9.17M
BCHUSDT BCH Perpetual	$338.23	¥2292.49	-0.26%	$456.81K	$154.50M
BCHUSD BCH Perpetual	$338.27	¥2292.76	-0.21%	$174.77K	$1.75M
16 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$5.149	¥34.8994	4.91%	$617.09K	$6.17M
NEARUSDC NEAR Perpetual	$5.149	¥34.8994	5.28%	$7.80M	$40.18M
NEARUSDT NEAR Perpetual	$5.15	¥34.9062	5.21%	$150.53M	$775.23M
17 UNI Uniswap
UNIUSD UNI Perpetual	$9.885	¥66.9995	2.30%	$681.26K	$6.81M
UNIUSDC UNI Perpetual	$9.886	¥67.0063	2.34%	$4.20M	$41.55M
UNIUSDT UNI Perpetual	$9.889	¥67.0267	2.31%	$35.74M	$353.41M
18 LTC Litecoin
LTCUSD LTC Perpetual	$71.53	¥484.8232	-2.77%	$268.61K	$2.69M
LTCUSDC LTC Perpetual	$71.55	¥484.9587	-2.77%	$185.41K	$13.27M
LTCUSDT LTC Perpetual	$71.58	¥485.1621	-2.80%	$1.95M	$139.36M
19 SUI Sui
SUIUSD SUI Perpetual	$1.2417	¥8.4161	4.94%	$1.10M	$11.01M
SUIUSDC SUI Perpetual	$1.242	¥8.4182	4.93%	$22.53M	$27.99M
SUIUSDT SUI Perpetual	$1.2425	¥8.4215	4.92%	$424.96M	$528.02M
20 AVAX Avalanche
AVAXUSD AVAX Perpetual	$10.96	¥74.2858	2.05%	$444.48K	$4.44M
AVAXUSDC AVAX Perpetual	$10.955	¥74.2519	1.92%	$1.74M	$19.06M
AVAXUSDT AVAX Perpetual	$10.957	¥74.2655	1.90%	$21.24M	$232.67M
21 GRAM Gram (prev. Toncoin)
GRAMUSDT GRAM Perpetual	$1.616	¥10.9531	10.84%	$40.45M	$65.38M
22 HBAR Hedera
HBARUSDC HBAR Perpetual	$0.09456	¥0.6409	0.40%	$20.07M	$1.90M
HBARUSDT HBAR Perpetual	$0.09458	¥0.6411	0.38%	$373.28M	$35.30M
23 TAO Bittensor
TAOUSDT TAO Perpetual	$329.53	¥2233.52	2.92%	$1.16M	$382.43M
24 BTW
BTWUSDT BTW Perpetual	$1.1574	¥7.8447	26.00%	$130.43M	$150.96M
25 ENA ENA
ENAUSDC ENA Perpetual	$0.2745	¥1.8602	-2.77%	$71.87M	$19.72M
ENAUSDT ENA Perpetual	$0.2753	¥1.8662	-2.53%	$1.16B	$319.06M
26 M MemeCore
MUSDT M Perpetual	$1.2078	¥8.1863	-1.69%	$639.05K	$771.84K
27 XAUT Tether Gold
XAUTUSDT XAUT Perpetual	$4278.76	¥29001.01	-0.01%	$1.62K	$6.92M
28 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.5446	¥3.6912	-2.33%	$265.91M	$144.81M
29 AAVE Aave
AAVEUSD AAVE Perpetual	$156.2	¥1058.71	1.09%	$57.48K	$574.77K
AAVEUSDC AAVE Perpetual	$155.82	¥1056.13	0.88%	$51.39K	$8.01M
AAVEUSDT AAVE Perpetual	$155.95	¥1057.01	0.89%	$812.47K	$126.70M
30 QNT Quant
QNTUSDT QNT Perpetual	$161.29	¥1093.21	52.20%	$6.81M	$1.10B
31 WLD Worldcoin
WLDUSDC WLD Perpetual	$0.5755	¥3.9007	18.78%	$51.48M	$29.63M
WLDUSDT WLD Perpetual	$0.5763	¥3.9061	18.85%	$1.08B	$620.55M
32 DOT Polkadot
DOTUSD DOT Perpetual	$1.244	¥8.4317	1.22%	$334.59K	$3.35M
DOTUSDT DOT Perpetual	$1.2441	¥8.4324	1.00%	$71.04M	$88.38M
33 PUMP Pump.fun
PUMPUSDT PUMP Perpetual	$0.004483	¥0.03039	0.43%	$26.87B	$120.47M
34 PAXG PAX Gold
PAXGUSDT PAXG Perpetual	$4278.34	¥28998.16	0.01%	$2.21K	$9.45M
35 SKY Sky Protocol
SKYUSDT SKY Perpetual	$0.07682	¥0.5207	-3.40%	$83.71M	$6.43M
36 ICP Internet Computer
ICPUSDT ICP Perpetual	$3.205	¥21.7232	-0.74%	$14.97M	$47.98M
37 WLFI World Liberty Financial
WLFIUSDC WLFI Perpetual	$0.05803	¥0.3933	-0.43%	$24.11M	$1.40M
WLFIUSDT WLFI Perpetual	$0.05802	¥0.3933	-0.50%	$363.32M	$21.08M
38 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.2268	¥1.5375	2.18%	$68.59M	$15.56M
ARBUSDT ARB Perpetual	$0.227	¥1.5383	2.19%	$667.83M	$151.57M
39 VVV Venice Token
VVVUSDT VVV Perpetual	$31.386	¥212.7312	5.64%	$951.86K	$29.87M
40 ETC Ethereum Classic
ETCUSD ETC Perpetual	$9.503	¥64.4104	-0.95%	$89.60K	$896.03K
ETCUSDT ETC Perpetual	$9.489	¥64.3155	-1.08%	$3.96M	$37.59M
41 KAS Kaspa
KASUSDT KAS Perpetual	$0.04853	¥0.3289	8.37%	$564.52M	$27.40M
42 APT
APTUSDT APT Perpetual	$0.8526	¥5.7788	-0.22%	$59.14M	$50.43M
43 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.1207	¥0.8182	1.71%	$190.00M	$22.93M
44 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.7371	¥4.996	0.75%	$62.47M	$46.05M
45 LIT Lighter
LITUSDT LIT Perpetual	$4.7857	¥32.437	-0.60%	$5.93M	$28.37M
46 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.3407	¥2.3092	-2.43%	$72.37M	$24.66M
47 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.1172	¥0.7943	0.04%	$140.41M	$16.46M
48 RENDER Render Network
RENDERUSDT RENDER Perpetual	$2.033	¥13.7795	1.60%	$15.29M	$31.09M
49 JST JUST GOV
JSTUSDT JST Perpetual	$0.1255	¥0.8509	2.26%	$35.03M	$4.40M
50 ATOM Cosmos
ATOMUSDT ATOM Perpetual	$1.88	¥12.7425	2.45%	$18.46M	$34.71M
51 FIL Filecoin
FILUSD FIL Perpetual	$1.136	¥7.6997	4.12%	$712.19K	$7.12M
FILUSDC FIL Perpetual	$1.1369	¥7.7058	4.26%	$17.39M	$19.77M
FILUSDT FIL Perpetual	$1.1373	¥7.7085	4.27%	$236.16M	$268.59M
52 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$2.7835	¥18.8663	0.60%	$4.43M	$12.33M
53 DASH Dash
DASHUSDT DASH Perpetual	$68.83	¥466.5229	3.86%	$2.86M	$196.84M
54 MYX MYX Finance
MYXUSDT MYX Perpetual	$0.07911	¥0.5362	-1.26%	$37.88M	$3.00M
55 VET VeChain
VETUSDT VET Perpetual	$0.009262	¥0.06278	-3.69%	$1.03B	$9.56M
56 INJ Injective Protocol
INJUSDT INJ Perpetual	$7.808	¥52.9218	-0.08%	$7.83M	$61.16M
57 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$0.7331	¥4.9689	1.08%	$2.53M	$1.85M
ETHFIUSDT ETHFI Perpetual	$0.735	¥4.9818	1.14%	$41.96M	$30.84M
58 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.08738	¥0.5923	15.09%	$609.54M	$53.26M
59 STX Stacks
STXUSDT STX Perpetual	$0.3471	¥2.3526	1.82%	$43.34M	$15.04M
60 PENGU Pudgy Penguins
PENGUUSDC PENGU Perpetual	$0.0102	¥0.06915	0.28%	$401.58M	$4.10M
PENGUUSDT PENGU Perpetual	$0.0102	¥0.06913	0.22%	$7.20B	$73.39M
61 VRT Venus Protocol
VRTUSDT VRT Perpetual	$255.24	¥1729.99	0.26%	$2.57K	$655.77K
62 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$2.7246	¥18.4671	-0.17%	$5.44M	$14.82M
63 TRUMP Official Trump
TRUMPUSDC TRUMP Perpetual	$2.141	¥14.5115	0.05%	$2.38M	$5.09M
TRUMPUSDT TRUMP Perpetual	$2.143	¥14.525	0.09%	$45.09M	$96.62M
64 SEI Sei Token
SEIUSDT SEI Perpetual	$0.07464	¥0.5059	0.17%	$668.10M	$49.87M
65 FET Fetch.ai
FETUSDT FET Perpetual	$0.2432	¥1.6484	0.66%	$286.57M	$69.69M
66 STABLE Stable
STABLEUSDT STABLE Perpetual	$0.02733	¥0.1852	3.33%	$109.09M	$2.98M
67 CRV Curve DAO
CRVUSDC CRV Perpetual	$0.349	¥2.3655	-0.99%	$6.87M	$2.40M
CRVUSDT CRV Perpetual	$0.349	¥2.3655	-1.05%	$61.99M	$21.63M
68 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL Perpetual	$0.8073	¥5.4718	2.36%	$47.03M	$37.97M
69 XPL Plasma
XPLUSDT XPL Perpetual	$0.1104	¥0.7482	-8.61%	$917.38M	$101.27M
70 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$0.1443	¥1.0158	0.00%	$6.30M	$907.76K
71 币安人生币安人生
币安人生USDT 币安人生 Perpetual	$0.5003	¥3.391	-0.50%	$5.60M	$2.80M
72 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$21.62	¥146.5382	-0.05%	$110.18K	$2.38M
73 SPX SPX6900
SPXUSDT SPX Perpetual	$0.4541	¥3.0778	-1.60%	$15.71M	$7.14M
74 PONS Pons
PONSUSDT PONS Perpetual	$0.6221	¥4.2165	-1.63%	$78.07M	$48.56M
75 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.4863	¥3.2961	-1.10%	$58.44M	$28.42M
76 XTZ Tezos
XTZUSDT XTZ Perpetual	$0.3248	¥2.2015	-1.10%	$9.98M	$3.24M
77 JTO JITO
JTOUSDT JTO Perpetual	$0.6197	¥4.2003	6.26%	$75.60M	$46.85M
78 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$0.8528	¥5.7802	-6.09%	$45.47M	$38.78M
79 AR Arweave
ARUSDT AR Perpetual	$4.774	¥32.3577	3.09%	$4.10M	$19.56M
80 TIA Celestia
TIAUSDC TIA Perpetual	$0.4934	¥3.3442	-0.62%	$5.49M	$2.71M
TIAUSDT TIA Perpetual	$0.4938	¥3.3469	-0.60%	$70.17M	$34.65M
81 FF Falcon Finance
FFUSDT FF Perpetual	$0.1327	¥0.8994	0.90%	$32.55M	$4.32M
82 GRT The Graph
GRTUSDT GRT Perpetual	$0.0277	¥0.1877	-1.42%	$185.84M	$5.15M
83 2Z DoubleZero
2ZUSDT 2Z Perpetual	$0.06799	¥0.4608	-8.58%	$1.04B	$70.57M
84 STRK Starknet
STRKUSDT STRK Perpetual	$0.04091	¥0.2773	-2.55%	$439.24M	$17.97M
85 ENS Ethereum Name Service
ENSUSDT ENS Perpetual	$7.082	¥48.0011	-0.60%	$866.57K	$6.14M
86 STO Security Token Offering
STOUSDT STO Perpetual	$0.04578	¥0.3103	0.64%	$58.90M	$2.70M
87 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.05667	¥0.3841	0.00%	$98.42M	$5.58M
88 SYRUP Maple Finance
SYRUPUSDT SYRUP Perpetual	$0.2198	¥1.4896	-0.04%	$37.21M	$8.18M
89 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$0.2788	¥1.8897	4.15%	$90.95M	$25.36M
90 OP Optimism
OPUSDT OP Perpetual	$0.1442	¥0.9775	-2.02%	$278.83M	$40.21M
91 TWT Trust Wallet
TWTUSDT TWT Perpetual	$0.5966	¥4.0437	-0.53%	$3.01M	$1.80M
92 WIF dogwifhat
WIFUSDC WIF Perpetual	$0.2476	¥1.6782	-0.40%	$6.97M	$1.73M
WIFUSDT WIF Perpetual	$0.2476	¥1.6782	-0.48%	$85.25M	$21.11M
93 RUNE THORChain
RUNEUSDT RUNE Perpetual	$0.7514	¥5.0929	6.66%	$100.14M	$75.24M
94 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.004999	¥0.03388	5.82%	$1.62B	$8.12M
95 COMP Compound
COMPUSDT COMP Perpetual	$24.33	¥164.9063	0.83%	$328.13K	$7.98M
96 H Humanity
HUSDT H Perpetual	$0.07151	¥0.4847	-0.67%	$105.53M	$7.55M
97 THETA THETA
THETAUSDT THETA Perpetual	$0.2369	¥1.6057	1.28%	$15.28M	$3.62M
98 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.0869	¥0.6117	0.00%	$50.57M	$4.42M
99 ZAMA Zama
ZAMAUSDT ZAMA Perpetual	$0.08653	¥0.5865	-4.87%	$232.86M	$20.15M
100 Q Quack AI
QUSDT Q Perpetual	$0.04755	¥0.3223	48.28%	$13.07B	$621.35M
101 KAIA Kaia Token
KAIAUSDT KAIA Perpetual	$0.0361	¥0.2447	3.68%	$88.99M	$3.21M
102 AKT Akash Network
AKTUSDT AKT Perpetual	$0.7004	¥4.7472	-0.75%	$4.98M	$3.49M
103 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.6341	¥11.0758	4.31%	$24.62M	$40.23M
104 AXS Axie Infinity
AXSUSDT AXS Perpetual	$1.1721	¥7.9444	-1.78%	$9.03M	$10.58M
105 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.1964	¥1.3312	1.19%	$132.15M	$25.95M
106 CVX Convex Finance
CVXUSDT CVX Perpetual	$2.14	¥14.5047	3.78%	$1.14M	$2.43M
107 NEO Neo
NEOUSDC NEO Perpetual	$2.679	¥18.158	-0.56%	$203.68K	$545.65K
NEOUSDT NEO Perpetual	$2.677	¥18.1444	-0.59%	$1.12M	$3.00M
108 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.143	¥0.9692	-1.07%	$47.18M	$6.75M
109 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$2.641	¥17.9004	3.06%	$8.25M	$21.80M
110 MANA Decentraland
MANAUSDT MANA Perpetual	$0.0917	¥0.6215	-1.13%	$45.27M	$4.15M
111 CHZ Chiliz
CHZUSDT CHZ Perpetual	$0.01672	¥0.1133	-0.36%	$430.73M	$7.20M
112 A Vaulta
AUSDT A Perpetual	$0.1044	¥0.7079	1.63%	$26.64M	$2.78M
113 SENT
SENTUSDT SENT Perpetual	$0.02334	¥0.1582	-1.52%	$137.58M	$3.21M
114 PIPPIN Pippin
PIPPINUSDT PIPPIN Perpetual	$0.01915	¥0.1298	-2.35%	$114.40M	$2.19M
115 DEXE DeXe
DEXEUSDT DEXE Perpetual	$1.931	¥13.0881	-1.03%	$1.58M	$3.06M
116 SFP SafePal
SFPUSDT SFP Perpetual	$0.312	¥2.1147	0.39%	$3.25M	$1.01M
117 S Sonic (prev. FTM)
SUSDT S Perpetual	$0.04004	¥0.2714	-2.96%	$151.36M	$6.06M
118 SNX Synthetix
SNXUSDT SNX Perpetual	$0.2651	¥1.7968	1.77%	$14.31M	$3.79M
119 IMX Immutable X
IMXUSDT IMX Perpetual	$0.1669	¥1.1312	-0.12%	$22.05M	$3.68M
120 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.09703	¥0.6577	2.34%	$20.30M	$1.97M
121 EGLD MultiversX
EGLDUSDT EGLD Perpetual	$4.592	¥31.1241	-0.43%	$1.48M	$6.79M
122 SAND The Sandbox
SANDUSDT SAND Perpetual	$0.04495	¥0.3047	-1.49%	$241.34M	$10.85M
123 GLM Golem
GLMUSDT GLM Perpetual	$0.1298	¥0.8795	-0.18%	$8.96M	$1.16M
124 ATH Aethir
ATHUSDT ATH Perpetual	$0.006351	¥0.04305	-2.68%	$412.93M	$2.62M
125 APE APE Coin
APEUSDT APE Perpetual	$0.1592	¥1.079	1.86%	$34.89M	$5.55M
126 FLUID Fluid
FLUIDUSDT FLUID Perpetual	$1.489	¥10.0923	2.76%	$526.66K	$784.20K
127 MERL Merlin Chain
MERLUSDT MERL Perpetual	$0.03022	¥0.2048	4.79%	$54.75M	$1.65M
128 GALA Gala Games
GALAUSDT GALA Perpetual	$0.002279	¥0.01545	1.42%	$10.31B	$23.51M
129 GENIUS GENIUS
GENIUSUSDT GENIUS Perpetual	$0.3383	¥2.293	-3.07%	$10.96M	$3.71M
130 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.1102	¥0.7467	2.12%	$22.55M	$2.48M
131 QTUM Qtum
QTUMUSDT QTUM Perpetual	$1.0229	¥6.9331	-2.99%	$2.68M	$2.74M
132 SKR
SKRUSDT SKR Perpetual	$0.0191	¥0.1295	-3.82%	$163.70M	$3.13M
133 WAL Walrus
WALUSDT WAL Perpetual	$0.03712	¥0.2516	-2.67%	$82.49M	$3.06M
134 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.1266	¥0.8581	-1.17%	$8.19M	$1.04M
135 ORDI ORDI
ORDIUSDC ORDI Perpetual	$4.854	¥32.8999	0.83%	$630.09K	$3.06M
ORDIUSDT ORDI Perpetual	$4.855	¥32.9067	0.75%	$7.07M	$34.33M
136 CHIP
CHIPUSDT CHIP Perpetual	$0.04923	¥0.3337	1.17%	$270.82M	$13.33M
137 W Wormhole
WUSDT W Perpetual	$0.01469	¥0.09957	14.39%	$3.17B	$46.61M
138 B BUILDon
BUSDT B Perpetual	$0.1893	¥1.2831	-2.87%	$9.76M	$1.85M
139 CFG Centrifuge
CFGUSDT CFG Perpetual	$0.1662	¥1.1265	2.03%	$44.35M	$7.37M
140 1INCH 1inch Network
1INCHUSDT 1INCH Perpetual	$0.1032	¥0.6996	-0.01%	$17.47M	$1.80M
141 SOON
SOONUSDT SOON Perpetual	$0.2759	¥1.87	27.85%	$422.99M	$116.70M
142 KSM Kusama
KSMUSDT KSM Perpetual	$4.841	¥32.8118	1.62%	$560.31K	$2.71M
143 ZEN Horizen
ZENUSDT ZEN Perpetual	$7.874	¥53.3692	2.45%	$3.92M	$30.87M
144 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$2492	¥16890.53	-0.04%	$887.82	$2.21M
145 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.04665	¥0.3162	4.08%	$818.77M	$38.20M
146 LPT Livepeer
LPTUSDT LPT Perpetual	$1.766	¥11.9698	-0.34%	$3.18M	$5.61M
147 LAB The Professor
LABUSDT LAB Perpetual	$0.05782	¥0.3919	-4.52%	$141.18M	$8.16M
148 GMX GMX
GMXUSDT GMX Perpetual	$8.381	¥56.8056	1.44%	$201.23K	$1.69M
149 KAITO KAITO
KAITOUSDT KAITO Perpetual	$0.36	¥2.44	-1.18%	$26.64M	$9.59M
KAITOUSDC KAITO Perpetual	$0.3595	¥2.4367	-1.18%	$3.63M	$1.30M
150 SPK Spark
SPKUSDT SPK Perpetual	$0.02515	¥0.1705	3.71%	$387.18M	$9.74M
151 HOT Holo
HOTUSDT HOT Perpetual	$0.0004672	¥0.003167	3.59%	$5.40B	$2.52M
152 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 Perpetual	$0.008032	¥0.05444	-0.56%	$123.14M	$989.07K
153 BERA Berachain
BERAUSDT BERA Perpetual	$0.2378	¥1.6118	-3.10%	$17.61M	$4.19M
154 BARD Lombard
BARDUSDT BARD Perpetual	$0.1504	¥1.0194	1.90%	$6.64M	$998.38K
155 BIO Bio Protocol
BIOUSDC BIO Perpetual	$0.03186	¥0.2159	-3.45%	$23.35M	$743.93K
BIOUSDT BIO Perpetual	$0.03188	¥0.2161	-3.54%	$164.96M	$5.26M
156 RE RE
REUSDT RE Perpetual	$0.4974	¥3.3713	3.22%	$14.43M	$7.18M
157 0G 0G
0GUSDT 0G Perpetual	$0.2622	¥1.7772	-0.91%	$29.32M	$7.69M
158 NXPC Nexpace
NXPCUSDT NXPC Perpetual	$0.2509	¥1.7006	-3.02%	$5.08M	$1.27M
159 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$0.2701	¥1.8307	2.00%	$22.94M	$6.20M
160 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.0681	¥0.4616	0.07%	$49.79M	$3.39M
161 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.003751	¥0.02542	-2.09%	$751.68M	$2.82M
162 ESP Espresso
ESPUSDT ESP Perpetual	$0.1035	¥0.7012	3.01%	$149.76M	$15.49M
163 BOME BOOK OF MEME
BOMEUSDT BOME Perpetual	$0.001031	¥0.006988	-2.64%	$5.96B	$6.14M
BOMEUSDC BOME Perpetual	$0.00103	¥0.006984	-2.61%	$1.66B	$1.71M
164 ROSE
ROSEUSDT ROSE Perpetual	$0.008829	¥0.05984	1.49%	$411.13M	$3.63M
165 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.001782	¥0.01208	-1.49%	$1.19B	$2.11M
166 AXL Axelar
AXLUSDT AXL Perpetual	$0.05623	¥0.3811	4.85%	$67.33M	$3.79M
167 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.006312	¥0.04278	6.24%	$482.03M	$3.04M
168 FRAX Frax
FRAXUSDT FRAX Perpetual	$0.312	¥2.1147	1.83%	$2.02M	$631.14K
169 IO IO.NET
IOUSDT IO Perpetual	$0.17	¥1.1522	-0.76%	$32.17M	$5.47M
170 ZORA Zora
ZORAUSDT ZORA Perpetual	$0.008779	¥0.0595	-2.95%	$330.16M	$2.90M
171 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.007534	¥0.05106	-0.71%	$187.04M	$1.41M
172 SAFE Safe
SAFEUSDT SAFE Perpetual	$0.1145	¥0.7759	-0.61%	$6.67M	$763.34K
173 T Threshold Network
TUSDT T Perpetual	$0.005776	¥0.03915	1.73%	$1.80B	$10.38M
174 BLUR Blur
BLURUSDT BLUR Perpetual	$0.02127	¥0.1442	-0.79%	$74.95M	$1.59M
175 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.03067	¥0.2079	-1.92%	$206.37M	$6.33M
176 COAI ChainOpera AI
COAIUSDT COAI Perpetual	$0.3212	¥2.1771	-0.62%	$2.95M	$948.69K
177 ONT Ontology
ONTUSDT ONT Perpetual	$0.05971	¥0.4047	-0.58%	$28.00M	$1.67M
178 CELO CELO
CELOUSDT CELO Perpetual	$0.09649	¥0.654	-1.16%	$20.68M	$2.00M
179 RAVE RaveDAO
RAVEUSDT RAVE Perpetual	$0.2097	¥1.4213	2.49%	$16.33M	$3.42M
180 FORM Four
FORMUSDT FORM Perpetual	$0.3176	¥2.1527	-0.63%	$27.29M	$8.67M
181 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.03311	¥0.2244	2.60%	$230.41M	$7.63M
182 PNUT Peanut the Squirrel
PNUTUSDC PNUT Perpetual	$0.05486	¥0.3718	-2.54%	$10.00M	$548.47K
PNUTUSDT PNUT Perpetual	$0.05493	¥0.3723	-2.55%	$64.38M	$3.54M
183 US Talus Network
USUSDT US Perpetual	$0.03293	¥0.2232	46.42%	$3.78B	$124.51M
184 NIL Nillion
NILUSDT NIL Perpetual	$0.1076	¥0.7295	-0.98%	$661.54M	$71.20M
185 ACU Acurast
ACUUSDT ACU Perpetual	$0.1367	¥0.9264	0.04%	$12.35M	$1.69M
186 ALCH Alchemist AI
ALCHUSDT ALCH Perpetual	$0.05927	¥0.4017	5.20%	$33.02M	$1.96M
187 NOT Notcoin
NOTUSDT NOT Perpetual	$0.000519	¥0.003518	2.17%	$9.66B	$5.01M
188 COW CoW Protocol
COWUSDT COW Perpetual	$0.1617	¥1.096	5.34%	$112.82M	$18.24M
189 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.005149	¥0.0349	-0.58%	$555.50M	$2.86M
190 MEGA MegaETH
MEGAUSDT MEGA Perpetual	$0.04482	¥0.3038	-1.82%	$61.10M	$2.74M
191 TOSHI Toshi
TOSHIUSDT TOSHI Perpetual	$0.00013	¥0.0008811	-2.99%	$6.91B	$897.76K
192 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$0.2142	¥1.4518	15.33%	$74.92M	$16.05M
193 AZTEC Aztec Network
AZTECUSDT AZTEC Perpetual	$0.01699	¥0.1152	-1.28%	$87.95M	$1.49M
194 ME Magic Eden
MEUSDT ME Perpetual	$0.0795	¥0.5388	-0.14%	$26.13M	$2.08M
195 GAS Gas
GASUSDT GAS Perpetual	$1.505	¥10.2007	-2.40%	$1.40M	$2.11M
196 HUMA Huma Finance
HUMAUSDT HUMA Perpetual	$0.02823	¥0.1914	2.22%	$648.93M	$18.32M
197 XVG Verge
XVGUSDT XVG Perpetual	$0.003482	¥0.0236	9.29%	$4.46B	$15.54M
198 MASK Mask Network
MASKUSDT MASK Perpetual	$0.4865	¥3.2974	0.83%	$4.34M	$2.11M
199 ZK zkSync
ZKUSDT ZK Perpetual	$0.01318	¥0.08931	1.17%	$422.50M	$5.57M
200 RPL Rocket Pool
RPLUSDT RPL Perpetual	$2.093	¥14.1861	-2.79%	$503.84K	$1.05M
201 SSV SSV Network
SSVUSDT SSV Perpetual	$3.236	¥21.9333	0.12%	$823.83K	$2.67M
202 PROVE Succinct
PROVEUSDT PROVE Perpetual	$0.239	¥1.6199	-2.57%	$9.18M	$2.19M
203 DOS DAPPOS
DOSUSDT DOS Perpetual	$0.2307	¥1.5637	2.26%	$9.29M	$2.14M
204 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.001418	¥0.009609	-1.69%	$742.31M	$1.05M
205 COTI Coti
COTIUSDT COTI Perpetual	$0.01473	¥0.09986	-6.67%	$1.33B	$19.62M
206 IRYS Irys
IRYSUSDT IRYS Perpetual	$0.01693	¥0.1147	-2.59%	$36.71M	$621.51K
207 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.006347	¥0.04302	1.67%	$567.30M	$3.60M
208 BAND Band Protocol
BANDUSDT BAND Perpetual	$0.2276	¥1.5427	-0.09%	$5.70M	$1.30M
209 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.002445	¥0.01657	-0.29%	$1.09B	$2.66M
210 UMA UMA Voting
UMAUSDT UMA Perpetual	$0.4275	¥2.8976	1.47%	$6.55M	$2.80M
211 REZ Renzo
REZUSDT REZ Perpetual	$0.004367	¥0.0296	-1.04%	$1.33B	$5.83M
212 C Chainbase
CUSDT C Perpetual	$0.09025	¥0.6117	1.29%	$38.95M	$3.52M
213 GWEI ETHGas
GWEIUSDT GWEI Perpetual	$0.0221	¥0.1498	-8.11%	$331.51M	$7.33M
214 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.001063	¥0.007204	-1.13%	$2.16B	$2.29M
215 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.1098	¥0.7731	0.00%	$1.34B	$153.67M
216 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.09081	¥0.6155	0.69%	$23.30M	$2.12M
217 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.08798	¥0.5963	-0.01%	$11.13M	$979.42K
218 AT APRO
ATUSDT AT Perpetual	$0.1506	¥1.0208	-2.90%	$6.85M	$1.03M
219 IOST IOST
IOSTUSDT IOST Perpetual	$0.0009992	¥0.006772	3.22%	$12.35B	$12.34M
220 ARKM Arkham
ARKMUSDT ARKM Perpetual	$0.142	¥0.9625	-0.07%	$25.71M	$3.65M
221 DEEP DeepBook
DEEPUSDT DEEP Perpetual	$0.02393	¥0.1622	4.91%	$124.62M	$2.98M
222 哈基米哈基米 (Hajimi)
哈基米USDT 哈基米 Perpetual	$0.03682	¥0.2496	9.00%	$135.54M	$4.99M
223 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.05917	¥0.401	-0.49%	$24.68M	$1.46M
224 VANA Vana
VANAUSDT VANA Perpetual	$1.1531	¥7.8156	-1.11%	$1.13M	$1.30M
225 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.006156	¥0.04172	1.38%	$247.90M	$1.53M
226 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.003615	¥0.0245	-0.74%	$342.14M	$1.24M
227 AWE AWE Network
AWEUSDT AWE Perpetual	$0.0731	¥0.4955	4.77%	$50.69M	$3.71M
228 BEAT Audiera
BEATUSDT BEAT Perpetual	$0.099	¥0.671	-5.44%	$329.20M	$32.59M
229 SIGN Sign
SIGNUSDT SIGN Perpetual	$0.0141	¥0.09555	4.54%	$85.67M	$1.21M
230 ILV Illuvium
ILVUSDT ILV Perpetual	$4.032	¥27.3285	-1.51%	$506.84K	$2.04M
231 GMT
GMTUSDT GMT Perpetual	$0.009043	¥0.06129	1.62%	$308.09M	$2.79M
232 MET
METUSDT MET Perpetual	$0.3617	¥2.4516	1.29%	$31.55M	$11.41M
233 HOME HOME
HOMEUSDT HOME Perpetual	$0.006362	¥0.04312	-2.78%	$406.01M	$2.58M
234 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$0.3025	¥2.0503	-3.51%	$3.35M	$1.01M
235 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE Perpetual	$1.6331	¥11.069	4.80%	$3.83M	$6.26M
236 FOGO Fogo
FOGOUSDT FOGO Perpetual	$0.006098	¥0.04133	-6.31%	$965.05M	$5.88M
237 BILL Billions Network
BILLUSDT BILL Perpetual	$0.01312	¥0.08893	-0.15%	$676.07M	$8.87M
238 ONE Harmony
ONEUSDT ONE Perpetual	$0.002101	¥0.01424	-8.99%	$15.26B	$32.08M
239 EDU Open Campus
EDUUSDT EDU Perpetual	$0.05151	¥0.3491	-3.10%	$22.63M	$1.17M
240 PLAY
PLAYUSDT PLAY Perpetual	$0.03181	¥0.2156	-0.97%	$53.70M	$1.71M
241 MANTRA MANTRA
MANTRAUSDT MANTRA Perpetual	$0.004831	¥0.03274	0.04%	$556.06M	$2.69M
242 RLC iExec RLC
RLCUSDT RLC Perpetual	$0.3587	¥2.4312	-1.94%	$7.48M	$2.68M
243 OPG OpenGradient
OPGUSDT OPG Perpetual	$0.1349	¥0.9143	-3.99%	$46.93M	$6.33M
244 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.0004265	¥0.002891	0.12%	$2.45B	$1.05M
245 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.00638	¥0.04324	-7.68%	$917.46M	$5.85M
246 XVS Venus
XVSUSDT XVS Perpetual	$3.367	¥22.8212	-0.27%	$148.67K	$500.58K
247 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$0.01949	¥0.1321	-2.45%	$112.92M	$2.20M
248 ZETA stoicDAO
ZETAUSDT ZETA Perpetual	$0.05384	¥0.3649	-2.75%	$111.38M	$6.00M
249 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.03003	¥0.2035	-0.89%	$44.49M	$1.34M
250 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.01064	¥0.07214	-0.72%	$64.23M	$683.61K
251 UB Unibase
UBUSDT UB Perpetual	$0.15	¥1.0166	0.05%	$21.72M	$3.26M
252 1000SATS SATS(BRC)
1000SATSUSDT 1000SATS Perpetual	$0.00001313	¥0.00008899	9.42%	$500.52B	$6.57M
253 LINEA LINEA
LINEAUSDT LINEA Perpetual	$0.002927	¥0.01984	-1.35%	$890.55M	$2.61M
254 ZEST Zest Protocol
ZESTUSDT ZEST Perpetual	$0.1806	¥1.2238	1.33%	$6.95M	$1.25M
255 BSB Block Street
BSBUSDT BSB Perpetual	$0.1089	¥0.738	-2.06%	$11.75M	$1.28M
256 HANA Hana Coin
HANAUSDT HANA Perpetual	$0.01464	¥0.09923	-1.15%	$73.84M	$1.08M
257 WOO Woo
WOOUSDT WOO Perpetual	$0.01357	¥0.09198	1.04%	$76.74M	$1.04M
258 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.0005123	¥0.003472	0.25%	$2.22B	$1.14M
259 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.02715	¥0.184	0.67%	$56.35M	$1.53M
260 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.02432	¥0.1648	-0.21%	$118.73M	$2.89M
261 BAN Comedian
BANUSDT BAN Perpetual	$0.06939	¥0.4703	0.10%	$7.41M	$514.40K
262 RIVER RIVER
RIVERUSDT RIVER Perpetual	$1.232	¥8.3504	-3.52%	$7.13M	$8.79M
263 POWER Power Protocol
POWERUSDT POWER Perpetual	$0.1132	¥0.7675	-0.61%	$42.97M	$4.87M
264 USELESS Useless Coin
USELESSUSDT USELESS Perpetual	$0.3022	¥2.0481	5.88%	$140.13M	$42.34M
265 GRVT GRVT
GRVTUSDT GRVT Perpetual	$0.204	¥1.3827	-2.90%	$8.79M	$1.79M
266 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.02284	¥0.1548	2.74%	$72.99M	$1.67M
267 ICNT Impossible Cloud Network
ICNTUSDT ICNT Perpetual	$0.1014	¥0.6873	-2.31%	$4.86M	$492.89K
268 BREV Brevis
BREVUSDT BREV Perpetual	$0.09132	¥0.619	-1.32%	$8.14M	$743.26K
269 BICO Biconomy
BICOUSDT BICO Perpetual	$0.02274	¥0.1541	-0.13%	$122.13M	$2.78M
270 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.05675	¥0.3846	-2.24%	$37.23M	$2.11M
271 SPY SPDR S&P 500 ETF Trust • Robinhood Token
SPYUSDT SPY Perpetual	$771.83	¥5231.39	0.10%	$12.60K	$9.73M
272 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.009772	¥0.06623	-0.52%	$494.22M	$4.83M
273 NMR Numeraire
NMRUSDT NMR Perpetual	$9.695	¥65.7117	-1.29%	$171.08K	$1.66M
274 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.04397	¥0.298	-0.79%	$35.62M	$1.57M
275 CLO Yei Finance
CLOUSDT CLO Perpetual	$0.06171	¥0.4183	-4.15%	$147.53M	$9.10M
276 BIRB Moonbirds
BIRBUSDT BIRB Perpetual	$0.07059	¥0.4785	2.33%	$15.96M	$1.13M
277 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.01148	¥0.07782	-1.85%	$141.16M	$1.62M
278 VTHO VeThor Token
VTHOUSDT VTHO Perpetual	$0.000776	¥0.00526	-3.36%	$15.65B	$12.14M
279 INIT Initia
INITUSDT INIT Perpetual	$0.09221	¥0.625	-7.11%	$17.87M	$1.65M
280 CYS
CYSUSDT CYS Perpetual	$0.1745	¥1.1827	-3.54%	$16.18M	$2.82M
281 SQD Subsquid
SQDUSDT SQD Perpetual	$0.03005	¥0.2037	-2.15%	$27.76M	$834.10K
282 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.04559	¥0.309	-0.87%	$41.91M	$1.91M
283 ON Orochi Network
ONUSDT ON Perpetual	$0.1304	¥0.8838	-6.86%	$16.40M	$2.14M
284 PARTI Particle Network
PARTIUSDT PARTI Perpetual	$0.02642	¥0.1791	-1.05%	$89.24M	$2.36M
285 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.05185	¥0.3514	0.12%	$33.14M	$1.72M
286 CAT Simons Cat
CATUSDT CAT Perpetual	$829.49	¥5622.2	0.61%	$85.39	$70.83K
287 AVNT Avantis
AVNTUSDT AVNT Perpetual	$0.128	¥0.8674	-3.53%	$51.43M	$6.58M
288 SLX Solstice
SLXUSDT SLX Perpetual	$0.07166	¥0.4857	2.65%	$47.75M	$3.42M
289 RECALL Recall
RECALLUSDT RECALL Perpetual	$0.04859	¥0.3293	6.81%	$21.89M	$1.06M
290 GRASS Grass Token
GRASSUSDT GRASS Perpetual	$0.6022	¥4.0817	14.55%	$80.94M	$48.74M
291 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS Perpetual	$0.01071	¥0.07259	-0.56%	$176.39M	$1.89M
292 RED RED
REDUSDT RED Perpetual	$0.1708	¥1.1577	0.65%	$17.89M	$3.06M
293 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.04911	¥0.3329	-1.50%	$94.85M	$4.66M
294 HEMI Hemi
HEMIUSDT HEMI Perpetual	$0.00652	¥0.04419	1.46%	$757.93M	$4.94M
295 WET HumidiFi
WETUSDT WET Perpetual	$0.07108	¥0.4818	1.05%	$13.57M	$964.34K
296 SONIC Sonic Solana
SONICUSDT SONIC Perpetual	$0.02815	¥0.1908	2.14%	$89.20M	$2.51M
297 KERNEL KernelDAO
KERNELUSDT KERNEL Perpetual	$0.05457	¥0.3699	-0.46%	$43.16M	$2.36M
298 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.001866	¥0.01265	-2.71%	$629.37M	$1.17M
299 ORCA Orca
ORCAUSDT ORCA Perpetual	$1.788	¥12.1189	9.02%	$8.59M	$15.35M
300 BANK Lorenzo Protocol
BANKUSDT BANK Perpetual	$0.03409	¥0.2311	-1.84%	$150.58M	$5.13M
301 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY Perpetual	$0.05856	¥0.3969	-17.17%	$214.57M	$12.57M
302 ELSA HeyElsa
ELSAUSDT ELSA Perpetual	$0.05913	¥0.4008	0.61%	$17.33M	$1.02M
303 INX Infinex
INXUSDT INX Perpetual	$0.006847	¥0.04641	12.69%	$886.92M	$6.07M
304 MEME Memecoin
MEMEUSDT MEME Perpetual	$0.0006404	¥0.004341	-1.78%	$3.18B	$2.04M
305 ALT AltLayer
ALTUSDT ALT Perpetual	$0.008076	¥0.05474	-2.38%	$327.99M	$2.65M
306 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.004675	¥0.03169	-0.74%	$600.23M	$2.81M
307 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.02689	¥0.1823	-21.63%	$2.50B	$67.10M
308 PUNDIX Pundi X
PUNDIXUSDT PUNDIX Perpetual	$0.123	¥0.8333	-1.62%	$5.93M	$729.25K
309 PROMPT Wayfinder
PROMPTUSDT PROMPT Perpetual	$0.02262	¥0.1533	-2.12%	$27.62M	$624.74K
310 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.0001801	¥0.001221	-1.04%	$7.56B	$1.36M
311 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.009871	¥0.0669	-0.12%	$408.14M	$4.03M
312 GUN Gunz
GUNUSDT GUN Perpetual	$0.003179	¥0.02155	-0.25%	$501.74M	$1.60M
313 PROM Prometeus
PROMUSDT PROM Perpetual	$6.336	¥42.9448	-3.97%	$3.23M	$20.44M
314 LA Lagrange
LAUSDT LA Perpetual	$0.07337	¥0.4973	-0.56%	$112.07M	$8.22M
315 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$19.851	¥134.5481	-1.08%	$269.36K	$5.35M
316 API3 API3
API3USDT API3 Perpetual	$0.2823	¥1.9134	-1.81%	$7.25M	$2.05M
317 ZKP zkPass
ZKPUSDT ZKP Perpetual	$0.05203	¥0.3527	0.25%	$38.47M	$2.00M
318 HYPER Hyperfy
HYPERUSDT HYPER Perpetual	$0.07587	¥0.5142	-0.99%	$15.18M	$1.15M
319 KGEN KGeN
KGENUSDT KGEN Perpetual	$0.1655	¥1.1217	-0.18%	$8.74M	$1.45M
320 COLLECT Collect on Fanable
COLLECTUSDT COLLECT Perpetual	$0.0188	¥0.1274	0.05%	$116.84M	$2.20M
321 COOKIE Cookie DAO
COOKIEUSDT COOKIE Perpetual	$0.01237	¥0.08387	-1.96%	$101.72M	$1.26M
322 TRIA TRIA
TRIAUSDT TRIA Perpetual	$0.004585	¥0.03108	9.14%	$5.70B	$26.14M
323 SIREN Siren
SIRENUSDT SIREN Perpetual	$0.02311	¥0.1566	-1.83%	$72.17M	$1.67M
324 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE Perpetual	$39.57	¥268.2015	-1.88%	$216.31K	$8.56M
325 BABY Babylon
BABYUSDT BABY Perpetual	$0.01418	¥0.09611	1.87%	$503.83M	$7.14M
326 YB Yield Basis
YBUSDT YB Perpetual	$0.08836	¥0.5989	-3.30%	$23.34M	$2.06M
327 PLUME Plume
PLUMEUSDT PLUME Perpetual	$0.01875	¥0.1271	-1.00%	$459.82M	$8.62M
328 ARK Ark
ARKUSDT ARK Perpetual	$0.2565	¥1.7385	-5.94%	$203.98M	$52.32M
329 DYDX DYDX
DYDXUSDT DYDX Perpetual	$0.1427	¥0.9672	3.26%	$86.68M	$12.37M
330 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.07014	¥0.4754	-2.65%	$23.10M	$1.62M
331 NEIRO NEIRO Token
NEIROUSDT NEIRO Perpetual	$0.00009273	¥0.0006285	-1.35%	$68.33B	$6.34M
332 CARV CARV
CARVUSDT CARV Perpetual	$0.04405	¥0.2986	0.71%	$19.11M	$841.69K
333 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.009311	¥0.06311	-1.65%	$562.31M	$5.24M
334 SKYAI SkyAI
SKYAIUSDT SKYAI Perpetual	$0.04572	¥0.3099	0.73%	$54.12M	$2.47M
335 BNT Bancor
BNTUSDT BNT Perpetual	$0.3533	¥2.3946	0.43%	$1.43M	$505.34K
336 USUAL Usual
USUALUSDT USUAL Perpetual	$0.0151	¥0.1023	2.65%	$143.90M	$2.17M
337 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.02798	¥0.1896	-0.71%	$49.00M	$1.37M
338 TAG TAGGER
TAGUSDT TAG Perpetual	$0.0008498	¥0.00576	-1.53%	$1.21B	$1.03M
339 FHE Mind Network
FHEUSDT FHE Perpetual	$0.02386	¥0.1617	2.45%	$65.54M	$1.56M
340 AAPL Apple • Robinhood Token
AAPLUSDT AAPL Perpetual	$340.79	¥2309.84	0.17%	$13.98K	$4.76M
341 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0001056	¥0.0007157	-3.12%	$214.24B	$22.62M
342 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.04074	¥0.2761	-8.31%	$179.43M	$7.31M
343 CROSS CROSS
CROSSUSDT CROSS Perpetual	$0.1558	¥1.056	2.82%	$14.46M	$2.25M
344 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.009742	¥0.06603	9.57%	$1.13B	$10.96M
345 SCR Scroll
SCRUSDT SCR Perpetual	$0.02575	¥0.1745	2.84%	$117.08M	$3.01M
346 LSK Lisk
LSKUSDT LSK Perpetual	$0.3296	¥2.2337	-2.86%	$188.89M	$62.25M
347 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$0.3616	¥2.4509	-0.69%	$4.25M	$1.54M
348 AMZN Amazon • Robinhood Token
AMZNUSDT AMZN Perpetual	$250.35	¥1696.85	0.21%	$16.17K	$4.05M
349 CTK Shentu
CTKUSDT CTK Perpetual	$0.1364	¥0.9245	-1.52%	$1.63M	$222.40K
350 SOMI Somnia
SOMIUSDT SOMI Perpetual	$0.2172	¥1.4722	-0.64%	$11.70M	$2.54M
351 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.1479	¥1.0025	-0.34%	$8.33M	$1.23M
352 METIS MetisDAO
METISUSDT METIS Perpetual	$3.67	¥24.8749	7.22%	$1.01M	$3.72M
353 CHR Chromia
CHRUSDT CHR Perpetual	$0.02301	¥0.156	4.78%	$128.98M	$2.97M
354 SXT Space and Time
SXTUSDT SXT Perpetual	$0.009445	¥0.06402	-1.03%	$137.29M	$1.30M
355 ANIME Animecoin
ANIMEUSDT ANIME Perpetual	$0.003484	¥0.02361	-0.63%	$368.42M	$1.28M
356 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$0.5348	¥3.6248	-0.09%	$1.05M	$558.90K
357 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.07163	¥0.4855	-0.13%	$20.68M	$1.48M
358 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.09599	¥0.6506	-1.37%	$47.51M	$4.56M
359 AIO OlaXBT
AIOUSDT AIO Perpetual	$0.04096	¥0.2776	4.76%	$59.86M	$2.45M
360 EUL Euler Finance
EULUSDT EUL Perpetual	$1.495	¥10.133	0.10%	$2.78M	$4.16M
361 NIGHT Midnight Token
NIGHTUSDT NIGHT Perpetual	$0.02634	¥0.1785	3.95%	$148.64M	$3.92M
362 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$3.878	¥26.2847	-0.82%	$412.55K	$1.60M
363 ERA Caldera
ERAUSDT ERA Perpetual	$0.07182	¥0.4868	1.54%	$35.77M	$2.57M
364 CVC Civic
CVCUSDT CVC Perpetual	$0.0307	¥0.2081	-2.07%	$151.81M	$4.66M
365 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.06614	¥0.4483	-2.26%	$90.26M	$5.97M
366 RIF Rootstock Infrastructure Framework
RIFUSDT RIF Perpetual	$0.08856	¥0.6003	-1.06%	$12.83M	$1.14M
367 LQTY Liquity
LQTYUSDT LQTY Perpetual	$0.2519	¥1.7074	5.18%	$11.88M	$2.99M
368 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$0.1017	¥0.6891	8.47%	$153.36M	$15.59M
369 OPEN
OPENUSDT OPEN Perpetual	$0.1399	¥0.9482	-0.36%	$14.56M	$2.04M
370 SKHY SK Hynix (Backpack Securities)
SKHYUSDT SKHY Perpetual	$192.38	¥1303.93	0.64%	$71.20K	$13.70M
371 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.02016	¥0.1366	2.28%	$82.27M	$1.66M
372 RAM Ramses
RAMUSDT RAM Perpetual	$14.86	¥100.7196	2.41%	$25.11K	$373.09K
373 DIA DIA
DIAUSDT DIA Perpetual	$0.1613	¥1.0933	-1.10%	$4.43M	$715.08K
374 G Gravity coin
GUSDT G Perpetual	$0.005519	¥0.03741	-3.51%	$987.95M	$5.45M
375 SLP Smooth Love Potion
SLPUSDT SLP Perpetual	$0.0007	¥0.004745	-2.78%	$1.09B	$759.53K
376 CLANKER tokenbot
CLANKERUSDT CLANKER Perpetual	$14.81	¥100.3807	2.00%	$1.02M	$15.14M
377 XAI Xai coin
XAIUSDT XAI Perpetual	$0.009648	¥0.06539	1.85%	$955.52M	$9.22M
378 SAPIEN Sapien
SAPIENUSDT SAPIEN Perpetual	$0.08074	¥0.5472	-1.40%	$10.64M	$859.02K
379 B2 BSquared Network
B2USDT B2 Perpetual	$0.5079	¥3.4425	-1.15%	$4.79M	$2.43M
380 PHA Phala Network
PHAUSDT PHA Perpetual	$0.07035	¥0.4768	-12.89%	$1.51B	$106.15M
381 THE THENA
THEUSDT THE Perpetual	$0.08383	¥0.5682	-0.21%	$15.77M	$1.32M
382 ORDER Orderly Network
ORDERUSDT ORDER Perpetual	$0.04234	¥0.287	0.55%	$16.98M	$718.75K
383 GUA Superfortune
GUAUSDT GUA Perpetual	$0.03614	¥0.245	-0.25%	$32.64M	$1.18M
384 LAYER Solayer
LAYERUSDT LAYER Perpetual	$0.08383	¥0.5682	1.62%	$25.67M	$2.15M
385 ID SPACE ID
IDUSDT ID Perpetual	$0.03996	¥0.2708	0.43%	$50.01M	$2.00M
386 RESOLV Resolv
RESOLVUSDT RESOLV Perpetual	$0.02007	¥0.136	-2.19%	$173.37M	$3.48M
387 DYM DYM
DYMUSDT DYM Perpetual	$0.02047	¥0.1387	-3.22%	$129.75M	$2.66M
388 HOLO Holoworld AI
HOLOUSDT HOLO Perpetual	$0.06827	¥0.4627	0.16%	$28.89M	$1.97M
389 VELVET Velvet
VELVETUSDT VELVET Perpetual	$0.06036	¥0.4091	-0.87%	$40.96M	$2.47M
390 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$4.312	¥29.2263	0.61%	$537.18K	$2.32M
391 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$0.2198	¥1.4898	-2.48%	$4.90M	$1.08M
392 EDGE Definitive
EDGEUSDT EDGE Perpetual	$0.6126	¥4.1521	5.48%	$21.82M	$13.37M
393 APR Apexrom
APRUSDT APR Perpetual	$0.1363	¥0.9238	-6.71%	$29.63M	$4.04M
394 MIRA Mira
MIRAUSDT MIRA Perpetual	$0.05503	¥0.373	-1.40%	$43.48M	$2.39M
395 MTL Metal
MTLUSDT MTL Perpetual	$0.341	¥2.3113	-3.59%	$5.32M	$1.81M
396 STBL STBL
STBLUSDT STBL Perpetual	$0.02817	¥0.1909	-1.50%	$83.14M	$2.34M
397 GPS GoPlus Security
GPSUSDT GPS Perpetual	$0.01211	¥0.08206	1.90%	$262.96M	$3.18M
398 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$1.0742	¥7.2808	6.63%	$8.52M	$9.16M
399 ZKC Boundless
ZKCUSDT ZKC Perpetual	$0.04529	¥0.307	0.98%	$59.26M	$2.68M
400 ZBT ZEROBASE
ZBTUSDT ZBT Perpetual	$0.08989	¥0.6093	-1.59%	$19.90M	$1.79M
401 CATI Catizen
CATIUSDT CATI Perpetual	$0.06632	¥0.4495	2.93%	$18.99M	$1.26M
402 C98 Coin98
C98USDT C98 Perpetual	$0.01703	¥0.1154	4.80%	$412.58M	$7.03M
403 4 4
4USDT 4 Perpetual	$0.02347	¥0.1591	4.49%	$283.44M	$6.65M
404 RARE SuperRare
RAREUSDT RARE Perpetual	$0.01985	¥0.1345	-15.64%	$14.00B	$277.82M
405 TRUTH Swarm Network
TRUTHUSDT TRUTH Perpetual	$0.01375	¥0.09321	0.63%	$75.14M	$1.03M
406 XNY Codatta
XNYUSDT XNY Perpetual	$0.007143	¥0.04841	-3.60%	$112.73M	$805.22K
407 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.002338	¥0.01585	1.30%	$457.58M	$1.07M
408 EWT Energy Web Token
EWTUSDT EWT Perpetual	$115.29	¥781.4241	-0.20%	$826.20	$95.25K
409 ACT Act I : The AI Prophecy
ACTUSDT ACT Perpetual	$0.01121	¥0.07595	-1.41%	$85.71M	$960.44K
410 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.03009	¥0.2039	2.00%	$100.47M	$3.02M
411 ACE Fusionist
ACEUSDT ACE Perpetual	$0.2003	¥1.3578	-7.27%	$153.66M	$30.78M
412 CRWV CoreWeave
CRWVUSDT CRWV Perpetual	$87.36	¥592.1173	0.31%	$17.79K	$1.55M
413 NOM Nomina
NOMUSDT NOM Perpetual	$0.002046	¥0.01387	-2.15%	$3.36B	$6.88M
414 CELR Celer Network
CELRUSDT CELR Perpetual	$0.00308	¥0.02088	0.49%	$944.26M	$2.91M
415 DELL Dell • Robinhood Token
DELLUSDT DELL Perpetual	$565.25	¥3831.21	0.54%	$4.75K	$2.68M
416 FLOCK FLOCK
FLOCKUSDT FLOCK Perpetual	$0.07128	¥0.4831	-2.86%	$94.32M	$6.72M
417 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.02093	¥0.1419	-3.06%	$74.08M	$1.55M
418 NEWT Newton Protocol
NEWTUSDT NEWT Perpetual	$0.05131	¥0.3478	0.31%	$18.74M	$961.76K
419 F SynFutures
FUSDT F Perpetual	$0.003808	¥0.02581	-1.14%	$525.08M	$2.00M
420 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK Perpetual	$0.05581	¥0.3783	-4.58%	$1.86B	$103.73M
421 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.0000522	¥0.0003538	4.40%	$132.84B	$6.93M
422 MAV Maverick Protocol
MAVUSDT MAV Perpetual	$0.0127	¥0.08606	2.08%	$105.90M	$1.34M
423 LYN Everlyn AI
LYNUSDT LYN Perpetual	$0.0392	¥0.2657	-11.87%	$585.65M	$22.96M
424 META Metadium
METAUSDT META Perpetual	$752.23	¥5098.54	0.59%	$10.16K	$7.64M
425 LIGHT Bitlight
LIGHTUSDT LIGHT Perpetual	$0.1792	¥1.2146	1.88%	$11.09M	$1.99M
426 AVA Travala
AVAUSDT AVA Perpetual	$0.2528	¥1.7135	-2.88%	$16.55M	$4.18M
427 EPIC Epic Chain
EPICUSDT EPIC Perpetual	$0.5087	¥3.4479	6.65%	$11.50M	$5.85M
428 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.01401	¥0.09499	-0.12%	$92.92M	$1.30M
429 ALLO Allora
ALLOUSDT ALLO Perpetual	$0.289	¥1.9589	-2.55%	$33.68M	$9.73M
430 IN INFINIT
INUSDT IN Perpetual	$0.04084	¥0.2768	7.00%	$409.04M	$16.71M
431 TRUST Intuition
TRUSTUSDT TRUST Perpetual	$0.06709	¥0.4547	8.45%	$131.93M	$8.85M
432 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN Perpetual	$0.01681	¥0.114	-3.38%	$174.93M	$2.94M
433 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.03608	¥0.2445	-6.89%	$135.72M	$4.90M
434 PENG Peng token
PENGUSDT PENG Perpetual	$56.58	¥383.4936	-0.11%	$6.65K	$376.09K
435 STAR Starpower
STARUSDT STAR Perpetual	$0.03687	¥0.2499	-0.67%	$43.81M	$1.62M
436 SOLV Solv Protocol
SOLVUSDT SOLV Perpetual	$0.004362	¥0.02957	2.42%	$591.37M	$2.58M
437 TOWNS Towns
TOWNSUSDT TOWNS Perpetual	$0.002247	¥0.01523	1.77%	$1.04B	$2.34M
438 OG OG Fan Token
OGUSDT OG Perpetual	$2.903	¥19.6762	-1.86%	$272.54K	$791.19K
439 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$0.159	¥1.0777	-2.39%	$22.53M	$3.58M
440 AIA DeAgentAI
AIAUSDT AIA Perpetual	$0.07067	¥0.479	-1.42%	$21.61M	$1.53M
441 BLESS Bless
BLESSUSDT BLESS Perpetual	$0.009088	¥0.0616	-3.56%	$423.10M	$3.85M
442 ARIA Aria.AI
ARIAUSDT ARIA Perpetual	$0.03883	¥0.2632	5.17%	$47.61M	$1.85M
443 JOE
JOEUSDT JOE Perpetual	$0.04047	¥0.2743	0.55%	$44.02M	$1.78M
444 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$0.09484	¥0.6428	3.05%	$31.18M	$2.96M
445 TREE Treehouse
TREEUSDT TREE Perpetual	$0.04907	¥0.3326	0.72%	$40.34M	$1.98M
446 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.01793	¥0.1215	-1.70%	$75.86M	$1.36M
447 NAORIS Naoris Protocol
NAORISUSDT NAORIS Perpetual	$0.03566	¥0.2417	-3.36%	$21.25M	$757.86K
448 TST Test
TSTUSDT TST Perpetual	$0.01909	¥0.1294	1.06%	$253.31M	$4.84M
449 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.001688	¥0.01144	2.93%	$4.56B	$7.70M
450 ASR AS Roma
ASRUSDT ASR Perpetual	$0.905	¥6.134	1.90%	$3.09M	$2.80M
451 SHELL MyShell
SHELLUSDT SHELL Perpetual	$0.02731	¥0.1851	-3.33%	$84.99M	$2.32M
452 TUT Tutorial
TUTUSDT TUT Perpetual	$0.02575	¥0.1745	1.98%	$328.10M	$8.45M
453 MON MON Protocol
MONUSDT MON Perpetual	$0.02665	¥0.1806	0.26%	$427.89M	$11.40M
454 GTC Gitcoin
GTCUSDT GTC Perpetual	$0.09095	¥0.6165	-1.48%	$6.62M	$602.30K
455 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO Perpetual	$0.03368	¥0.2283	0.48%	$35.51M	$1.20M
456 SYN Synapse
SYNUSDT SYN Perpetual	$0.1857	¥1.2585	-1.57%	$30.86M	$5.73M
457 MITO Mitosis
MITOUSDT MITO Perpetual	$0.0161	¥0.1091	-2.31%	$87.23M	$1.40M
458 SWARMS Swarms
SWARMSUSDT SWARMS Perpetual	$0.008428	¥0.05712	-0.55%	$210.61M	$1.78M
459 ENSO Enso
ENSOUSDT ENSO Perpetual	$1.0314	¥6.9907	-1.23%	$1.74M	$1.79M
460 CRM Cartium
CRMUSDT CRM Perpetual	$238.07	¥1613.61	0.62%	$1.77K	$422.29K
461 ALL Allting Coin
ALLUSDT ALL Perpetual	$0.6985	¥4.7344	0.71%	$1.16M	$809.42K
462 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$4625	¥32556.76	0.00%	$890.09	$4.13M
463 SHAZ SharonAI Holdings Inc
SHAZUSDT SHAZ Perpetual	$55.36	¥375.2245	0.80%	$1.95K	$107.67K
464 VST VEST
VSTUSDT VST Perpetual	$139.65	¥946.5337	0.47%	$801.37	$111.91K
465 1000SHIB 1000SHIB
1000SHIBUSDC 1000SHIB Perpetual	$0.007271	¥0.05118	0.00%	$160.81M	$1.17M
1000SHIBUSDT 1000SHIB Perpetual	$0.007275	¥0.05121	0.00%	$5.47B	$39.92M
466 CAP Cap
CAPUSDT CAP Perpetual	$0.05277	¥0.3577	2.77%	$76.62M	$4.04M
467 COST Costco Hot Dog
COSTUSDT COST Perpetual	$920.98	¥6242.31	0.08%	$204.22	$188.08K
468 CSCO Cisco
CSCOUSDT CSCO Perpetual	$107.13	¥726.1164	0.20%	$8.56K	$917.00K
469 GTLB GitLab Inc
GTLBUSDT GTLB Perpetual	$46.88	¥317.748	-0.15%	$1.11K	$52.16K
470 SOXL Semicon Bull 3X ETF
SOXLUSDT SOXL Perpetual	$154.22	¥1045.29	2.30%	$876.99K	$135.25M
471 牛来牛来
牛来USDT 牛来 Perpetual	$0.1114	¥0.7549	9.95%	$391.74M	$43.63M
472 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.002816	¥0.01982	0.00%	$533.97M	$1.48M
473 DRAM Roundhill Memory ETF
DRAMUSDT DRAM Perpetual	$62.96	¥426.7366	1.22%	$282.35K	$17.78M
474 HD Home Depot
HDUSDT HD Perpetual	$293.38	¥1988.5	-0.11%	$536.19	$157.31K
475 JPM JPMorgan Chase
JPMUSDT JPM Perpetual	$342.88	¥2324.01	0.08%	$390.61	$133.93K
476 V Visa
VUSDT V Perpetual	$366.18	¥2481.93	-0.13%	$316.90	$116.04K
477 龙虾龙虾 (Lobster)
龙虾USDT 龙虾 Perpetual	$0.1039	¥0.7042	-1.71%	$808.60M	$84.00M
478 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.04067	¥0.2863	0.00%	$292.44M	$11.89M
479 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.01035	¥0.07286	0.00%	$64.31M	$667.25K
480 BABA Alibaba
BABAUSDT BABA Perpetual	$110.43	¥748.4835	0.05%	$9.89K	$1.09M
481 BASED BASED
BASEDUSDT BASED Perpetual	$0.07354	¥0.4984	5.15%	$188.64M	$13.87M
482 CTR Citrea
CTRUSDT CTR Perpetual	$0.01219	¥0.08264	1.22%	$238.80M	$2.91M
483 MRVL Marvell Technology
MRVLUSDT MRVL Perpetual	$264.27	¥1791.2	0.48%	$17.51K	$4.63M
484 POPMART Pop Mart International Group Limited (Derivatives)
POPMARTUSDT POPMART Perpetual	$19.49	¥132.1013	0.31%	$5.27K	$102.71K
485 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.04009	¥0.2822	0.00%	$1.25B	$50.82M
486 AMC AMC
AMCUSDT AMC Perpetual	$2.922	¥19.805	-0.27%	$15.12K	$44.17K
487 AVGO Broadcom
AVGOUSDT AVGO Perpetual	$353.95	¥2399.04	0.12%	$9.99K	$3.54M
488 USAR USA Rare Earth
USARUSDT USAR Perpetual	$15.26	¥103.4308	0.39%	$17.64K	$269.12K
489 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.004014	¥0.02826	0.00%	$5.61B	$22.62M
1000PEPEUSDT 1000PEPE Perpetual	$0.004015	¥0.02826	0.00%	$57.62B	$232.23M
490 CC
CCUSDT CC Perpetual	$0.137	¥0.9284	1.24%	$136.12M	$18.65M
491 XBI SPDR S&P Biotech ETF
XBIUSDT XBI Perpetual	$155.92	¥1056.81	0.29%	$118.55	$18.48K
492 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$0.2196	¥1.5458	0.00%	$22.78M	$4.85M
493 EWY iShares MSCI South Korea ETF
EWYUSDT EWY Perpetual	$187.65	¥1271.87	0.34%	$34.83K	$6.54M
494 IBM IBM
IBMUSDT IBM Perpetual	$226.46	¥1534.92	0.22%	$883.25	$200.02K
495 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$301.79M	$2.44M
1000BONKUSDT 1000BONK Perpetual	$0.008166	¥0.05748	0.00%	$4.43B	$35.80M
496 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.04052	¥0.2852	0.00%	$103.50M	$4.20M
497 DIS Distribute.ai
DISUSDT DIS Perpetual	$105.98	¥718.3218	0.00%	$1.69K	$179.33K
498 O o1.exchange
OUSDT O Perpetual	$0.5369	¥3.6391	-1.25%	$1.91M	$1.02M
499 PRL Perle
PRLUSDT PRL Perpetual	$0.1228	¥0.8323	-0.65%	$17.44M	$2.14M
500 ROBO RoboHero
ROBOUSDT ROBO Perpetual	$0.00963	¥0.06527	-1.13%	$264.46M	$2.55M
501 TSM TSM
TSMUSDT TSM Perpetual	$452.91	¥3069.78	0.29%	$1.07K	$484.88K
502 WMT Walmart
WMTUSDT WMT Perpetual	$107.9	¥731.3354	-0.06%	$1.56K	$168.41K
503 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.1336	¥0.9058	0.42%	$12.46M	$1.67M
504 BAS
BASUSDT BAS Perpetual	$0.02474	¥0.1677	2.80%	$34.38M	$850.27K
505 BR Bedrock
BRUSDT BR Perpetual	$0.9126	¥6.1853	-8.08%	$102.87M	$93.88M
506 TAC TAC
TACUSDT TAC Perpetual	$0.001602	¥0.01086	-1.54%	$1.35B	$2.17M
507 HEI Heima
HEIUSDT HEI Perpetual	$0.1493	¥1.0117	5.20%	$54.73M	$8.17M
508 EDEN
EDENUSDT EDEN Perpetual	$0.06328	¥0.4289	1.93%	$52.76M	$3.34M
509 RKLB Rocket Lab
RKLBUSDT RKLB Perpetual	$74.33	¥503.8013	0.27%	$36.29K	$2.70M
510 AIN Infinity Ground
AINUSDT AIN Perpetual	$0.02161	¥0.1465	-1.01%	$141.59M	$3.06M
511 SMH Spacemesh
SMHUSDT SMH Perpetual	$612.2	¥4149.43	0.35%	$454.67	$278.35K
512 AKE AKEDO
AKEUSDT AKE Perpetual	$0.03268	¥0.2215	-0.39%	$1.41B	$45.94M
513 TAKE OVERTAKE
TAKEUSDT TAKE Perpetual	$0.05694	¥0.3859	-0.80%	$220.20M	$12.54M
514 TA Trusta.AI
TAUSDT TA Perpetual	$0.05537	¥0.3753	-1.46%	$9.28M	$513.80K
515 BTR
BTRUSDT BTR Perpetual	$0.05084	¥0.3446	2.92%	$84.95M	$4.32M
516 KAT
KATUSDT KAT Perpetual	$0.005185	¥0.03514	-0.12%	$305.72M	$1.59M
517 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.0219	¥0.1484	-0.27%	$51.76M	$1.13M
518 TURTLE Turtle
TURTLEUSDT TURTLE Perpetual	$0.04479	¥0.3036	-1.80%	$13.05M	$584.56K
519 BULLA BULLA
BULLAUSDT BULLA Perpetual	$0.09838	¥0.6668	-3.04%	$226.25M	$22.26M
520 BB
BBUSDT BB Perpetual	$0.01081	¥0.07326	0.87%	$585.11M	$6.32M
521 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.006099	¥0.04134	1.08%	$584.37M	$3.56M
522 BLUAI Bluwhale
BLUAIUSDT BLUAI Perpetual	$0.01045	¥0.07086	-3.52%	$91.50M	$956.59K
523 AGT Alaya Governance Token
AGTUSDT AGT Perpetual	$0.01951	¥0.1323	3.56%	$66.25M	$1.29M
524 SPORTFUN SPORTFUN
SPORTFUNUSDT SPORTFUN Perpetual	$0.01871	¥0.1268	-3.41%	$28.94M	$541.41K
525 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE Perpetual	$0.3731	¥2.5288	1.11%	$1.67M	$623.38K
526 SPCX SpaceX
SPCXUSDT SPCX Perpetual	$148.85	¥1008.89	0.08%	$135.05K	$20.10M
527 CL WTI Light Crude Oil
CLUSDT CL Perpetual	$94.39	¥639.766	0.16%	$1.20M	$113.06M
528 WEN WEN token
WENUSDT WEN Perpetual	$6.584	¥44.6257	0.29%	$10.10K	$66.50K
529 BZ Brent Crude Oil
BZUSDT BZ Perpetual	$99.54	¥674.6722	0.60%	$571.58K	$56.89M
530 BMT Bubblemaps
BMTUSDT BMT Perpetual	$0.02017	¥0.1367	-2.18%	$56.44M	$1.14M
531 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.02004	¥0.1358	1.27%	$53.14M	$1.07M
532 ANTHROPIC Anthropic
ANTHROPICUSDT ANTHROPIC Perpetual	$2019.98	¥13691.22	0.44%	$3.02K	$6.11M
533 EVAA EVAA Protocol
EVAAUSDT EVAA Perpetual	$0.7246	¥4.9113	0.99%	$5.18M	$3.75M
534 GME GameStop
GMEUSDT GME Perpetual	$23.75	¥160.9751	1.19%	$35.57K	$844.86K
535 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.02294	¥0.1555	2.18%	$110.07M	$2.52M
536 ARX
ARXUSDT ARX Perpetual	$0.2672	¥1.8111	12.84%	$48.32M	$12.91M
537 SKHYNIX SK 海力士
SKHYNIXUSDT SKHYNIX Perpetual	$1367.88	¥9271.35	0.71%	$23.45K	$32.07M
538 BNC Bifrost
BNCUSDT BNC Perpetual	$6.211	¥42.0975	0.83%	$263.97K	$1.64M
539 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA Perpetual	$0.03488	¥0.2364	-0.20%	$18.14M	$632.77K
540 KSTR KraneShares SSE STAR Market 50 Index ETF
KSTRUSDT KSTR Perpetual	$23.83	¥161.5174	0.38%	$4.62K	$110.00K
541 ARM Armor Protocol
ARMUSDT ARM Perpetual	$313.76	¥2126.63	0.54%	$4.35K	$1.36M
542 ZM Zoom Communications, Inc.股价
ZMUSDT ZM Perpetual	$90.4	¥612.7222	0.03%	$4.18K	$377.48K
543 SNOW Snowflake
SNOWUSDT SNOW Perpetual	$335.39	¥2273.24	0.08%	$254.60	$85.39K
544 BOT
BOTUSDT BOT Perpetual	$29.21	¥197.9825	0.83%	$2.85K	$83.21K
545 BX Blackstone Inc.股价
BXUSDT BX Perpetual	$118.21	¥801.2156	-0.19%	$2.06K	$243.72K
546 NVDA Nvidia Corp
NVDAUSDT NVDA Perpetual	$225.11	¥1525.77	0.24%	$45.12K	$10.16M
547 BSP Bending Spoons SpA (Derivatives)
BSPUSDT BSP Perpetual	$33.2	¥225.0263	0.94%	$1.89K	$62.71K
548 OPN Open Ecosystem Token
OPNUSDT OPN Perpetual	$0.05558	¥0.3767	5.71%	$93.90M	$5.22M
549 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$161.79	¥1096.6	1.61%	$247.10K	$39.98M
550 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.07302	¥0.4949	-0.54%	$13.71M	$1.00M
551 APP Moon App
APPUSDT APP Perpetual	$311.65	¥2112.33	-0.03%	$480.25	$149.67K
552 SPACE
SPACEUSDT SPACE Perpetual	$0.005233	¥0.03547	-0.59%	$180.16M	$942.79K
553 SOPH
SOPHUSDT SOPH Perpetual	$0.003806	¥0.0258	-3.38%	$780.87M	$2.97M
554 FIGHT
FIGHTUSDT FIGHT Perpetual	$0.00411	¥0.02786	0.49%	$402.04M	$1.65M
555 SUN SUN
SUNUSDT SUN Perpetual	$0.01713	¥0.1161	-0.65%	$57.44M	$984.01K
556 KITE Kite
KITEUSDT KITE Perpetual	$0.1493	¥1.0119	9.91%	$111.89M	$16.70M
557 DOLO Dolomite
DOLOUSDT DOLO Perpetual	$0.03269	¥0.2216	1.71%	$17.79M	$581.43K
558 MMT Mammoth
MMTUSDT MMT Perpetual	$0.1858	¥1.2593	6.60%	$56.94M	$10.58M
559 TEM
TEMUSDT TEM Perpetual	$84.85	¥575.1048	0.45%	$1.03K	$87.03K
560 JCT Janction
JCTUSDT JCT Perpetual	$0.001834	¥0.01243	2.98%	$487.22M	$893.56K
561 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS Perpetual	$0.0005672	¥0.003844	0.04%	$1.03B	$582.02K
562 MAGMA Magma Finance
MAGMAUSDT MAGMA Perpetual	$0.2202	¥1.4922	-6.18%	$21.57M	$4.75M
563 XPIN XPIN Network
XPINUSDT XPIN Perpetual	$0.000902	¥0.006114	-4.75%	$1.38B	$1.24M
564 DJT TrumpCoin
DJTUSDT DJT Perpetual	$9.127	¥61.8619	-0.03%	$11.40K	$104.02K
565 UAI UnifAI Network
UAIUSDT UAI Perpetual	$0.329	¥2.2299	-2.23%	$25.83M	$8.50M
566 COIN COINSWAP
COINUSDT COIN Perpetual	$197.75	¥1340.33	1.16%	$26.13K	$5.17M
567 IDOL MEET48
IDOLUSDT IDOL Perpetual	$0.01144	¥0.07754	-0.44%	$74.29M	$849.93K
568 XAN Anoma
XANUSDT XAN Perpetual	$0.01333	¥0.09034	4.38%	$334.79M	$4.46M
569 ARC AI Rig Complex
ARCUSDT ARC Perpetual	$0.07206	¥0.4884	0.66%	$22.22M	$1.60M
570 FOLKS Folks Finance
FOLKSUSDT FOLKS Perpetual	$2.531	¥17.1549	5.94%	$1.39M	$3.51M
571 TRADOOR Tradoor
TRADOORUSDT TRADOOR Perpetual	$0.6796	¥4.6063	-2.50%	$1.99M	$1.35M
572 PTB Portal to Bitcoin
PTBUSDT PTB Perpetual	$0.0009834	¥0.006665	2.76%	$5.83B	$5.73M
573 AIOT OKZOO
AIOTUSDT AIOT Perpetual	$0.05487	¥0.3719	1.57%	$15.54M	$852.44K
574 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$373.39	¥2530.8	0.37%	$21.59K	$8.06M