Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $70480 | ¥486417.72 | -0.60% | $71399.1 | $70410 | $33.34K | $2.35B |
| $70506.1 | ¥486597.85 | -0.60% | $71408.1 | $70435.1 | $161.16K | $11.36B |
| $70571.9 | ¥487051.97 | -0.62% | $71479.1 | $70500.2 | $256.98 | $18.14M |
| $70816.5 | ¥488740.07 | -0.79% | $71757.9 | $70770.1 | $315.84 | $22.37M |
| $70505.3 | ¥486592.33 | -0.63% | $71439.4 | $70424.6 | $235.81K | $23.58M |
| $70818.6 | ¥488754.57 | -0.76% | $71740.5 | $70776.8 | $173.72K | $17.37M |
| $70471.6 | ¥486359.75 | -0.61% | $71386 | $70397 | $8.23M | $823.39M |
2  ETH Ethereum | |||||||
| $2139.49 | ¥14765.69 | -1.16% | $2171.32 | $2136.57 | $4.22M | $9.04B |
| $2141.07 | ¥14776.59 | -1.18% | $2172.19 | $2136.4 | $4.18K | $8.96M |
| $2148.22 | ¥14825.94 | -1.37% | $2181.27 | $2145.35 | $2.17K | $4.66M |
| $2139.95 | ¥14768.86 | -1.20% | $2171.99 | $2136.66 | $1.21M | $12.11M |
| $2149.36 | ¥14833.81 | -1.37% | $2183.06 | $2147.44 | $701.05K | $7.01M |
| $2138.41 | ¥14758.24 | -1.19% | $2170.36 | $2135.91 | $39.25M | $392.55M |
| $2138.85 | ¥14761.27 | -1.16% | $2170.7 | $2135.55 | $973.00K | $2.08B |
3  BNB Binance Coin | |||||||
| $642.01 | ¥4430.83 | -0.20% | $647.89 | $641.41 | $27.04K | $270.43K |
| $641.39 | ¥4426.55 | -0.38% | $648.17 | $641.39 | $30.93K | $309.32K |
| $640.49 | ¥4420.34 | -0.33% | $648.38 | $640.22 | $2.52M | $25.20M |
| $640.7 | ¥4421.79 | -0.34% | $648.75 | $640.57 | $69.41K | $44.47M |
| $640.7 | ¥4421.79 | -0.31% | $648.75 | $640.51 | $468.83K | $300.38M |
4  XRP Ripple | |||||||
| $1.4028 | ¥9.6814 | -0.58% | $1.4144 | $1.3961 | $55.35K | $553.49K |
| $1.4024 | ¥9.6787 | -0.96% | $1.4179 | $1.3999 | $36.95K | $369.49K |
| $1.3964 | ¥9.6373 | -1.31% | $1.4154 | $1.3951 | $3.08M | $30.80M |
| $1.3967 | ¥9.6393 | -1.27% | $1.4155 | $1.3952 | $64.25M | $89.73M |
| $1.3968 | ¥9.64 | -1.30% | $1.4372 | $1.401 | $434.01M | $606.23M |
5  USDC USD Coin | |||||||
| $0.9997 | ¥6.8996 | -0.01% | $0.9997 | $0.9997 | $1.92M | $1.92M |
6  SOL Solana | |||||||
| $90.26 | ¥622.9294 | -1.61% | $91.78 | $90.24 | $25.12K | $251.24K |
| $90 | ¥621.135 | -1.33% | $91.45 | $90 | $15.11K | $151.08K |
| $90.36 | ¥623.6195 | -1.74% | $91.88 | $90.25 | $4.79M | $47.94M |
| $90.39 | ¥623.8266 | -1.73% | $91.9 | $90.27 | $2.81M | $253.80M |
| $90.4 | ¥623.8956 | -1.76% | $91.92 | $90.31 | $18.76M | $1.70B |
7  TRX TRON | |||||||
| $0.3154 | ¥2.1767 | 2.92% | $0.3156 | $0.3126 | $143.20K | $1.43M |
| $0.3155 | ¥2.1775 | 2.90% | $0.316 | $0.3128 | $181.11M | $57.14M |
8  DOGE Dogecoin | |||||||
| $0.09384 | ¥0.6476 | -1.71% | $0.09621 | $0.09374 | $3.04M | $30.39M |
| $0.09387 | ¥0.6478 | -1.66% | $0.09619 | $0.09375 | $362.48M | $34.03M |
| $0.09387 | ¥0.6478 | -1.74% | $0.09622 | $0.09376 | $5.16B | $484.27M |
9  ADA Cardano | |||||||
| $0.2646 | ¥1.8261 | -1.31% | $0.2707 | $0.2645 | $600.88M | $158.99M |
| $0.2646 | ¥1.8261 | -1.27% | $0.2704 | $0.2643 | $867.30K | $8.67M |
| $0.2646 | ¥1.8261 | -1.23% | $0.2705 | $0.2643 | $42.25M | $11.18M |
10  BCH Bitcoin Cash | |||||||
| $468.78 | ¥3235.29 | -1.91% | $473.36 | $468.77 | $116.69K | $1.17M |
| $468.96 | ¥3236.53 | -1.94% | $473.58 | $468.88 | $10.08K | $4.73M |
| $469.04 | ¥3237.08 | -1.95% | $473.73 | $469 | $118.74K | $55.70M |
11  HYPE Hyperliquid | |||||||
| $39.243 | ¥270.8356 | -2.68% | $40.36 | $39.08 | $7.71M | $302.72M |
12  LINK ChainLink | |||||||
| $9.189 | ¥63.4179 | -0.75% | $9.38 | $9.171 | $409.81K | $4.10M |
| $9.188 | ¥63.411 | -0.79% | $9.381 | $9.171 | $932.54K | $8.57M |
| $9.193 | ¥63.4455 | -0.79% | $9.387 | $9.177 | $11.60M | $106.62M |
13  XMR Monero | |||||||
| $340.33 | ¥2348.79 | 0.59% | $341.55 | $337.87 | $79.40K | $27.02M |
14  XLM Stellar | |||||||
| $0.1745 | ¥1.2042 | -1.04% | $0.1785 | $0.1742 | $290.66M | $50.72M |
| $0.1743 | ¥1.2032 | -1.07% | $0.1821 | $0.1736 | $208.47K | $2.08M |
15  LTC Litecoin | |||||||
| $55.67 | ¥384.2065 | -1.15% | $56.6 | $55.64 | $216.94K | $2.17M |
| $55.68 | ¥384.2755 | -1.14% | $56.62 | $55.64 | $83.74K | $4.66M |
| $55.7 | ¥384.4135 | -1.15% | $56.65 | $55.66 | $939.82K | $52.35M |
16  M MemeCore | |||||||
| $2.455 | ¥16.9432 | 42.87% | $2.544 | $2.3261 | $93.86M | $230.42M |
17  AVAX Avalanche | |||||||
| $9.51 | ¥65.6333 | -1.35% | $9.68 | $9.51 | $224.94K | $2.25M |
| $9.516 | ¥65.6747 | -1.22% | $9.686 | $9.5 | $669.89K | $6.37M |
| $9.521 | ¥65.7092 | -1.23% | $9.689 | $9.508 | $9.05M | $86.19M |
18  HBAR Hedera | |||||||
| $0.09292 | ¥0.6413 | -1.79% | $0.09469 | $0.09286 | $19.97M | $1.86M |
| $0.093 | ¥0.6418 | -1.71% | $0.09471 | $0.09287 | $260.93M | $24.27M |
19  ZEC Zcash | |||||||
| $227.54 | ¥1570.37 | -4.00% | $234.28 | $227.22 | $87.05K | $19.81M |
| $227.49 | ¥1570.02 | -4.08% | $234.36 | $227.21 | $1.28M | $290.35M |
20  SUI Sui | |||||||
| $0.9452 | ¥6.5233 | -1.10% | $0.9692 | $0.9447 | $428.76K | $4.29M |
| $0.9455 | ¥6.5254 | -1.08% | $0.9693 | $0.9445 | $12.62M | $11.93M |
| $0.9458 | ¥6.5274 | -1.12% | $0.9699 | $0.9449 | $132.74M | $125.54M |
21  TAO Bittensor | |||||||
| $340.21 | ¥2347.96 | 1.69% | $360 | $333.99 | $3.86M | $1.31B |
22  TON Toncoin | |||||||
| $1.3127 | ¥9.0596 | -1.53% | $1.3293 | $1.3074 | $11.10M | $14.58M |
23  WLFI World Liberty Financial | |||||||
| $0.1004 | ¥0.6929 | -1.08% | $0.1028 | $0.1 | $302.51M | $30.37M |
| $0.1003 | ¥0.6922 | -1.28% | $0.1026 | $0.0999 | $21.83M | $2.19M |
24  PAXG PAX Gold | |||||||
| $4513.1 | ¥31147.16 | -1.15% | $4542.85 | $4500.44 | $60.73K | $274.06M |
25  UNI Uniswap | |||||||
| $3.647 | ¥25.1698 | 0.69% | $3.717 | $3.643 | $13.83M | $50.42M |
| $3.644 | ¥25.1491 | 0.72% | $3.713 | $3.641 | $188.83K | $1.89M |
| $3.643 | ¥25.1422 | 0.66% | $3.712 | $3.639 | $805.32K | $2.93M |
26  DOT Polkadot | |||||||
| $1.33 | ¥9.179 | -4.59% | $1.367 | $1.328 | $310.61K | $3.11M |
| $1.331 | ¥9.1859 | -4.52% | $1.366 | $1.327 | $88.50M | $117.80M |
27  SKY Sky Protocol | |||||||
| $0.0727 | ¥0.5017 | 1.58% | $0.07412 | $0.07247 | $122.91M | $8.94M |
28  AAVE Aave | |||||||
| $109.8 | ¥757.7847 | -2.24% | $112.74 | $109.63 | $584.93K | $64.23M |
| $109.74 | ¥757.3706 | -2.22% | $112.66 | $109.57 | $164.83K | $1.65M |
| $109.78 | ¥757.6467 | -2.18% | $112.68 | $109.57 | $36.46K | $4.00M |
29  NEAR NEAR Protocol | |||||||
| $1.241 | ¥8.5648 | -4.02% | $1.278 | $1.24 | $119.70K | $1.20M |
| $1.242 | ¥8.5717 | -3.94% | $1.278 | $1.237 | $5.70M | $7.08M |
| $1.243 | ¥8.5786 | -3.94% | $1.279 | $1.239 | $66.99M | $83.27M |
30  ETC Ethereum Classic | |||||||
| $8.514 | ¥58.7594 | -1.58% | $8.688 | $8.506 | $86.44K | $864.38K |
| $8.525 | ¥58.8353 | -1.50% | $8.698 | $8.516 | $2.11M | $18.03M |
31  ICP Internet Computer | |||||||
| $2.368 | ¥16.3428 | -0.67% | $2.424 | $2.361 | $8.13M | $19.26M |
32  ONDO Ondo | |||||||
| $0.2652 | ¥1.8303 | 3.47% | $0.2738 | $0.2649 | $116.35M | $30.86M |
33  QNT Quant | |||||||
| $76.04 | ¥524.7901 | 1.60% | $76.65 | $75.34 | $86.25K | $6.56M |
34  ASTER Aster | |||||||
| $0.6619 | ¥4.5681 | -2.10% | $0.6668 | $0.6597 | $86.27M | $57.10M |
35  MKR Maker | |||||||
| $1650.1 | ¥11388.17 | 0.00% | $1650.1 | $1650.1 | $19.57K | $32.30M |
36  PUMP Pump.fun | |||||||
| $0.001853 | ¥0.01279 | 0.49% | $0.001919 | $0.00185 | $39.71B | $73.59M |
37  KAS Kaspa | |||||||
| $0.03841 | ¥0.2651 | 6.13% | $0.03882 | $0.03811 | $287.95M | $11.06M |
38  POL POL (ex-MATIC) | |||||||
| $0.09635 | ¥0.665 | -0.08% | $0.09815 | $0.0963 | $121.09M | $11.67M |
39  WLD Worldcoin | |||||||
| $0.311 | ¥2.1464 | -2.87% | $0.3246 | $0.3105 | $148.97K | $1.49M |
| $0.3109 | ¥2.1457 | -2.84% | $0.3248 | $0.3106 | $14.13M | $4.39M |
| $0.311 | ¥2.1464 | -2.84% | $0.3251 | $0.3106 | $252.11M | $78.41M |
40  RENDER Render Network | |||||||
| $1.792 | ¥12.3675 | 0.28% | $1.879 | $1.787 | $26.83M | $48.08M |
41  ENA ENA | |||||||
| $0.1049 | ¥0.724 | 11.36% | $0.1098 | $0.1029 | $151.51M | $15.89M |
| $0.105 | ¥0.7247 | 11.35% | $0.1099 | $0.1029 | $1.85B | $194.05M |
42  APT Apricot Finance | |||||||
| $1.072 | ¥7.3953 | 1.61% | $1.122 | $1.022 | $143.20K | $1.43M |
| $1.0366 | ¥7.1541 | -1.76% | $1.0668 | $1.0354 | $45.80M | $47.47M |
43  ATOM Cosmos | |||||||
| $1.727 | ¥11.9189 | -4.16% | $1.806 | $1.755 | $8.16M | $14.09M |
44  ALGO Algorand | |||||||
| $0.0867 | ¥0.5984 | 0.00% | $0.089 | $0.0866 | $113.42M | $9.83M |
45  FIL Filecoin | |||||||
| $0.907 | ¥6.2597 | -0.77% | $0.932 | $0.905 | $84.32M | $76.48M |
| $0.906 | ¥6.2528 | -0.98% | $0.93 | $0.905 | $219.01K | $2.19M |
| $0.906 | ¥6.2528 | -0.88% | $0.931 | $0.905 | $5.36M | $4.85M |
46  DEXE DeXe | |||||||
| $7.263 | ¥50.1256 | 0.76% | $7.443 | $7.152 | $1.72M | $12.50M |
47  VET VeChain | |||||||
| $0.006949 | ¥0.04796 | -3.26% | $0.007103 | $0.006937 | $734.00M | $5.10M |
48  ARB Arbitrum | |||||||
| $0.0964 | ¥0.6653 | -1.73% | $0.0991 | $0.0963 | $35.60M | $3.43M |
| $0.0964 | ¥0.6653 | -1.83% | $0.0993 | $0.0963 | $342.79M | $33.04M |
49  MYX MYX Finance | |||||||
| $0.321 | ¥2.2154 | -3.95% | $0.34 | $0.3143 | $19.80M | $6.36M |
50  FET Fetch.ai | |||||||
| $0.2505 | ¥1.7288 | 1.13% | $0.2608 | $0.2502 | $452.67M | $113.39M |
51  STABLE Stable | |||||||
| $0.02701 | ¥0.1864 | 1.03% | $0.02731 | $0.02651 | $422.94M | $11.42M |
52  JST JUST GOV | |||||||
| $0.06145 | ¥0.4241 | 1.65% | $0.06422 | $0.05803 | $257.81M | $15.84M |
53  JUP Jupiter token | |||||||
| $0.1526 | ¥1.0532 | -4.45% | $0.1552 | $0.1525 | $51.12M | $7.80M |
54  CAKE PancakeSwap | |||||||
| $1.4286 | ¥9.8595 | 0.11% | $1.4504 | $1.4273 | $4.31M | $6.16M |
55  PENGU Pudgy Penguins | |||||||
| $0.007119 | ¥0.04913 | -1.59% | $0.007339 | $0.007111 | $475.45M | $3.38M |
| $0.007122 | ¥0.04915 | -1.59% | $0.007344 | $0.007116 | $6.12B | $43.58M |
56  STX Stacks | |||||||
| $0.2394 | ¥1.6522 | -1.64% | $0.2431 | $0.2378 | $18.50M | $4.43M |
57  DASH Dash | |||||||
| $33.76 | ¥232.9946 | -2.65% | $34.41 | $33.73 | $498.80K | $16.84M |
58  ETHFI ether.fi governance token | |||||||
| $0.5405 | ¥3.7303 | -0.37% | $0.5612 | $0.539 | $3.00M | $1.62M |
| $0.5407 | ¥3.7316 | -0.46% | $0.5618 | $0.5392 | $31.21M | $16.87M |
59  MORPHO Morpho | |||||||
| $1.6682 | ¥11.5131 | -4.56% | $1.7057 | $1.6676 | $4.19M | $6.99M |
60  RIVER RIVER | |||||||
| $21.181 | ¥146.1807 | -5.88% | $21.478 | $20.281 | $20.34M | $430.79M |
61  SEI Sei Token | |||||||
| $0.05983 | ¥0.4129 | -1.89% | $0.0613 | $0.05974 | $185.71M | $11.11M |
62  XTZ Tezos | |||||||
| $0.38 | ¥2.6226 | -4.28% | $0.39 | $0.379 | $7.06M | $2.68M |
63  CHZ Chiliz | |||||||
| $0.03553 | ¥0.2452 | -1.88% | $0.03619 | $0.03549 | $192.41M | $6.84M |
64 | |||||||
| $0.04474 | ¥0.3088 | -5.71% | $0.04531 | $0.04446 | $890.18M | $39.83M |
65  CRV Curve DAO | |||||||
| $0.2281 | ¥1.5742 | -3.02% | $0.2347 | $0.2278 | $27.62M | $6.30M |
| $0.229 | ¥1.5804 | -2.97% | $0.235 | $0.227 | $183.47M | $42.01M |
66  OM MANTRA | |||||||
| $0.06794 | ¥0.4689 | 0.00% | $0.06773 | $0.06773 | $537.01M | $36.48M |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7078 | ¥4.8849 | -2.75% | $0.7268 | $0.7072 | $51.23M | $36.26M |
68  CFX Conflux Network | |||||||
| $0.06024 | ¥0.4157 | -3.66% | $0.06137 | $0.06018 | $84.53M | $5.09M |
69  RONIN RONIN（old） | |||||||
| $0.1443 | ¥1.0158 | 0.00% | $0.0881 | $0.0855 | $6.30M | $907.76K |
70  INJ Injective Protocol | |||||||
| $3.026 | ¥20.8839 | -1.37% | $3.081 | $3.023 | $6.14M | $18.58M |
71  VVV Venice Token | |||||||
| $6.326 | ¥43.6589 | -2.92% | $6.635 | $6.313 | $11.31M | $71.52M |
72  BSV Bitcoin SV | |||||||
| $14.13 | ¥97.5182 | -1.12% | $14.4 | $14.11 | $70.41K | $994.93K |
73  GRT The Graph | |||||||
| $0.02494 | ¥0.1721 | -1.42% | $0.02551 | $0.02492 | $156.23M | $3.90M |
74  SPX SPX6900 | |||||||
| $0.2921 | ¥2.0159 | -3.09% | $0.3017 | $0.2919 | $17.84M | $5.21M |
75  JASMY JasmyCoin | |||||||
| $0.005405 | ¥0.0373 | -2.65% | $0.005556 | $0.005402 | $504.25M | $2.73M |
76  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0599 | $0.0586 | $50.57M | $4.42M |
77  LDO Lido DAO | |||||||
| $0.2952 | ¥2.0373 | -1.40% | $0.3009 | $0.2949 | $34.54M | $10.20M |
78  LIT Lighter | |||||||
| $0.972 | ¥6.7083 | -3.28% | $1.001 | $0.968 | $9.79M | $9.51M |
79  AERO Aerodrome Finance | |||||||
| $0.3325 | ¥2.2947 | -1.60% | $0.3382 | $0.3323 | $20.07M | $6.67M |
80  XPL Plasma | |||||||
| $0.0987 | ¥0.6812 | 1.65% | $0.1017 | $0.0985 | $365.51M | $36.08M |
81  ENS Ethereum Name Service | |||||||
| $5.984 | ¥41.2986 | -2.60% | $6.117 | $5.981 | $723.02K | $4.33M |
82  PYTH Pyth Network | |||||||
| $0.0397 | ¥0.274 | -3.22% | $0.04032 | $0.03954 | $112.38M | $4.46M |
83  TIA Celestia | |||||||
| $0.3237 | ¥2.234 | -2.76% | $0.3315 | $0.3235 | $40.54M | $13.12M |
| $0.3235 | ¥2.2326 | -2.74% | $0.3311 | $0.3232 | $4.74M | $1.53M |
84  IP Story | |||||||
| $0.6437 | ¥4.4425 | -0.85% | $0.6618 | $0.6413 | $15.94M | $10.26M |
| $0.643 | ¥4.4377 | -0.89% | $0.6607 | $0.6408 | $2.22M | $1.43M |
85  2Z DoubleZero | |||||||
| $0.0746 | ¥0.5149 | -1.89% | $0.07633 | $0.0745 | $16.06M | $1.20M |
86  SAND The Sandbox | |||||||
| $0.07996 | ¥0.5518 | -2.27% | $0.08177 | $0.07987 | $99.72M | $7.97M |
87  STO Security Token Offering | |||||||
| $0.08874 | ¥0.6124 | 17.94% | $0.08919 | $0.08071 | $131.80M | $11.70M |
88  TWT Trust Wallet | |||||||
| $0.4965 | ¥3.4266 | 0.91% | $0.5039 | $0.4944 | $1.80M | $896.04K |
89  STRK Starknet | |||||||
| $0.03616 | ¥0.2496 | -3.11% | $0.0366 | $0.03599 | $166.98M | $6.04M |
90  SYRUP Maple Finance | |||||||
| $0.2293 | ¥1.5824 | -1.67% | $0.2343 | $0.2285 | $16.67M | $3.82M |
91  OP Optimism | |||||||
| $0.1133 | ¥0.7816 | -1.13% | $0.117 | $0.1092 | $76.94K | $769.43K |
| $0.1114 | ¥0.7688 | -2.37% | $0.1139 | $0.1112 | $215.74M | $24.03M |
92  NEO Neo | |||||||
| $2.715 | ¥18.7376 | -1.81% | $2.778 | $2.705 | $371.22K | $1.01M |
| $2.716 | ¥18.7445 | -1.77% | $2.779 | $2.708 | $1.54M | $4.19M |
93  WIF dogwifhat | |||||||
| $0.1893 | ¥1.3065 | -2.12% | $0.1907 | $0.1879 | $183.67K | $1.84M |
| $0.1893 | ¥1.3065 | -1.97% | $0.1908 | $0.1876 | $20.22M | $3.83M |
| $0.1895 | ¥1.3078 | -1.97% | $0.191 | $0.1878 | $243.90M | $46.22M |
94  AXS Axie Infinity | |||||||
| $1.094 | ¥7.5502 | -1.88% | $1.128 | $1.09 | $10.17M | $11.12M |
95  COMP Compound | |||||||
| $19.04 | ¥131.4046 | -2.76% | $19.57 | $19.03 | $98.90K | $1.88M |
96  MANA Decentraland | |||||||
| $0.0874 | ¥0.6032 | -1.02% | $0.0898 | $0.0873 | $37.44M | $3.27M |
97  FF Falcon Finance | |||||||
| $0.07142 | ¥0.4929 | 0.53% | $0.07205 | $0.07131 | $52.56M | $3.75M |
98  AGIX SingularityNET | |||||||
| $0.7009 | ¥4.8799 | 0.00% | $0.7009 | $0.7009 | $176.91M | $124.00M |
99  H Humanity | |||||||
| $0.09288 | ¥0.641 | -2.78% | $0.09489 | $0.09276 | $75.31M | $6.99M |
100  THETA THETA | |||||||
| $0.1629 | ¥1.1243 | 0.31% | $0.1671 | $0.1628 | $20.51M | $3.34M |
101  BAT Basic Attention Token | |||||||
| $0.1088 | ¥0.7509 | 1.02% | $0.1118 | $0.1085 | $122.86M | $13.37M |
102  S Sonic (prev. FTM) | |||||||
| $0.04256 | ¥0.2937 | -2.74% | $0.04361 | $0.0425 | $73.81M | $3.14M |
103  CVX Convex Finance | |||||||
| $1.722 | ¥11.8844 | -4.49% | $1.767 | $1.719 | $1.06M | $1.82M |
104  JTO JITO | |||||||
| $0.3405 | ¥2.35 | -7.17% | $0.3414 | $0.325 | $168.78M | $57.47M |
105  SFP SafePal | |||||||
| $0.2992 | ¥2.0649 | -1.12% | $0.3043 | $0.2983 | $2.89M | $864.68K |
106  GALA Gala Games | |||||||
| $0.00311 | ¥0.02146 | -2.51% | $0.00316 | $0.00308 | $7.81B | $24.30M |
107  ZRO LayerZero | |||||||
| $2.1289 | ¥14.6926 | -3.39% | $2.1534 | $2.1123 | $10.84M | $23.08M |
108  RUNE THORChain | |||||||
| $0.4185 | ¥2.8883 | -0.64% | $0.4265 | $0.4182 | $8.21M | $3.44M |
109  FARTCOIN Fartcoin | |||||||
| $0.1873 | ¥1.2927 | -2.24% | $0.1938 | $0.1856 | $233.31M | $43.70M |
110  ATH Aethir | |||||||
| $0.007624 | ¥0.05262 | 9.02% | $0.008008 | $0.007532 | $3.86B | $29.46M |
111  AKT Akash Network | |||||||
| $0.5363 | ¥3.7013 | -8.22% | $0.5593 | $0.535 | $21.70M | $11.64M |
112  FLUID Fluid | |||||||
| $1.752 | ¥12.0914 | -7.35% | $1.807 | $1.749 | $1.16M | $2.03M |
113  PENDLE Pendle Finance | |||||||
| $1.2678 | ¥8.7497 | 1.74% | $1.297 | $1.2658 | $11.08M | $14.05M |
114  BNX BinaryX | |||||||
| $2 | ¥13.9246 | 0.00% | $2 | $2 | $318.40M | $636.81M |
115  BANANAS31 Banana For Scale | |||||||
| $0.01374 | ¥0.09483 | -3.52% | $0.01439 | $0.01367 | $1.99B | $27.36M |
116  XCN Onyxcoin | |||||||
| $0.00495 | ¥0.03416 | 0.00% | $0.00495 | $0.00495 | $667.77M | $3.31M |
117  GLM Golem | |||||||
| $0.1318 | ¥0.9094 | -0.30% | $0.1345 | $0.1314 | $8.18M | $1.08M |
118  A Vaulta | |||||||
| $0.07892 | ¥0.5447 | -1.61% | $0.08113 | $0.0788 | $21.53M | $1.70M |
119  IMX Immutable X | |||||||
| $0.1478 | ¥1.02 | -3.02% | $0.1524 | $0.1476 | $26.20M | $3.87M |
120  EIGEN EigenLayer | |||||||
| $0.1948 | ¥1.3444 | -2.70% | $0.1995 | $0.1946 | $39.12M | $7.62M |
121  FRAX Frax | |||||||
| $0.4384 | ¥3.0256 | -5.54% | $0.4524 | $0.4374 | $2.09M | $918.08K |
122  AR Arweave | |||||||
| $1.831 | ¥12.6366 | -3.48% | $1.873 | $1.825 | $2.73M | $5.00M |
123  EGLD MultiversX | |||||||
| $3.974 | ¥27.4266 | -2.38% | $4.056 | $3.968 | $462.15K | $1.84M |
124  PIPPIN Pippin | |||||||
| $0.0547 | ¥0.3775 | -28.80% | $0.05597 | $0.04795 | $6.20B | $338.88M |
125  BERA Berachain | |||||||
| $0.5 | ¥3.4508 | 0.20% | $0.5109 | $0.4974 | $15.37M | $7.69M |
126  MELANIA Melania Meme | |||||||
| $0.1202 | ¥0.8296 | -0.99% | $0.1223 | $0.12 | $15.58M | $1.87M |
127  LPT Livepeer | |||||||
| $2.184 | ¥15.0729 | -1.22% | $2.226 | $2.183 | $891.38K | $1.95M |
128  SNX Synthetix | |||||||
| $0.293 | ¥2.0221 | -3.30% | $0.302 | $0.293 | $18.75M | $5.49M |
129  KAITO KAITO | |||||||
| $0.3982 | ¥2.7482 | -0.15% | $0.4073 | $0.3926 | $3.95M | $1.57M |
| $0.3986 | ¥2.7509 | -0.13% | $0.4078 | $0.3927 | $15.79M | $6.29M |
130  QTUM Qtum | |||||||
| $0.895 | ¥6.1768 | -1.86% | $0.927 | $0.894 | $2.18M | $1.95M |
131  YFI Yearn.Finance | |||||||
| $2644 | ¥18247.57 | 1.23% | $2662 | $2621 | $631.41 | $1.67M |
132  W Wormhole | |||||||
| $0.01624 | ¥0.1121 | -3.56% | $0.01673 | $0.0162 | $230.78M | $3.75M |
133  BEAT Audiera | |||||||
| $0.6508 | ¥4.4915 | 5.15% | $0.6982 | $0.5988 | $62.66M | $40.78M |
134  RVN RavenCoin | |||||||
| $0.00556 | ¥0.03837 | -0.71% | $0.00565 | $0.00556 | $207.66M | $1.15M |
135  ZRX 0x | |||||||
| $0.1042 | ¥0.7191 | 0.19% | $0.1062 | $0.1039 | $13.91M | $1.45M |
136  ROSE Oasis Network | |||||||
| $0.01115 | ¥0.07695 | -3.13% | $0.01159 | $0.01112 | $322.80M | $3.60M |
137  MERL Merlin Chain | |||||||
| $0.02775 | ¥0.1915 | -0.39% | $0.02858 | $0.02749 | $94.04M | $2.61M |
138  ZIL Zilliqa | |||||||
| $0.00395 | ¥0.02726 | -1.50% | $0.00404 | $0.00393 | $1.11B | $4.39M |
139  KSM Kusama | |||||||
| $4.338 | ¥29.9387 | -1.83% | $4.412 | $4.33 | $354.54K | $1.54M |
140  WAL Walrus | |||||||
| $0.07952 | ¥0.5488 | -1.34% | $0.08123 | $0.07951 | $14.65M | $1.16M |
141  HOT Holo | |||||||
| $0.000436 | ¥0.003009 | -2.68% | $0.000447 | $0.000435 | $2.60B | $1.13M |
142  GWEI ETHGas | |||||||
| $0.0436 | ¥0.3009 | 11.65% | $0.04459 | $0.04307 | $182.81M | $7.97M |
143  NXPC Nexpace | |||||||
| $0.2864 | ¥1.9766 | -0.49% | $0.2936 | $0.2863 | $6.96M | $1.99M |
144  MINA Mina Protocol | |||||||
| $0.05755 | ¥0.3972 | -1.08% | $0.05829 | $0.05744 | $37.94M | $2.18M |
145  MET Meteora | |||||||
| $0.1407 | ¥0.971 | 4.15% | $0.1459 | $0.1405 | $45.21M | $6.36M |
146  T Threshold Network | |||||||
| $0.006374 | ¥0.04399 | -3.61% | $0.00652 | $0.006369 | $144.12M | $918.62K |
147  B BUILDon | |||||||
| $0.2199 | ¥1.5176 | -0.36% | $0.2206 | $0.2062 | $12.56M | $2.76M |
148  ASTR Astar | |||||||
| $0.008203 | ¥0.05661 | -0.76% | $0.008659 | $0.008157 | $881.62M | $7.23M |
149  FOGO Fogo | |||||||
| $0.01872 | ¥0.1292 | -0.16% | $0.01962 | $0.01872 | $215.78M | $4.04M |
150  APE APE Coin | |||||||
| $0.0885 | ¥0.6108 | -1.88% | $0.0901 | $0.0884 | $63.70M | $5.64M |
151  1INCH 1inch Network | |||||||
| $0.0937 | ¥0.6467 | -1.16% | $0.0963 | $0.0937 | $25.45M | $2.38M |
152  ZK zkSync | |||||||
| $0.01853 | ¥0.1279 | -0.38% | $0.01913 | $0.01851 | $366.43M | $6.79M |
153  ZEN Horizen | |||||||
| $5.554 | ¥38.3309 | -2.54% | $5.688 | $5.547 | $1.63M | $9.03M |
154  TRIA TRIA | |||||||
| $0.03053 | ¥0.2107 | -7.88% | $0.03453 | $0.03046 | $907.88M | $27.72M |
155  GMX GMX | |||||||
| $6.465 | ¥44.6182 | -1.96% | $6.581 | $6.458 | $139.86K | $904.21K |
156  KMNO Kamino | |||||||
| $0.02024 | ¥0.1397 | -3.30% | $0.0209 | $0.02022 | $69.64M | $1.41M |
157  LAB The Professor | |||||||
| $0.2017 | ¥1.392 | 3.11% | $0.2036 | $0.1923 | $8.05M | $1.62M |
158  STPT Standard Tokenization Protocol | |||||||
| $0.05306 | ¥0.3662 | 0.00% | $0.05306 | $0.05306 | $59.01M | $3.13M |
159  AZTEC Aztec Network | |||||||
| $0.0207 | ¥0.1429 | -3.41% | $0.02127 | $0.02066 | $111.09M | $2.30M |
160  CYS Cysic | |||||||
| $0.3794 | ¥2.6184 | -33.40% | $0.4233 | $0.3544 | $74.71M | $28.35M |
161  KAVA Kava | |||||||
| $0.0532 | ¥0.3672 | -2.21% | $0.055 | $0.0529 | $40.46M | $2.15M |
162  AXL Axelar | |||||||
| $0.04892 | ¥0.3376 | -7.82% | $0.05077 | $0.04886 | $138.96M | $6.80M |
163  SOON SOON | |||||||
| $0.1209 | ¥0.8344 | -1.71% | $0.1229 | $0.1202 | $7.55M | $913.20K |
164  PROVE Succinct | |||||||
| $0.2783 | ¥1.9207 | 12.35% | $0.3167 | $0.2768 | $485.49M | $135.11M |
165  BARD Lombard | |||||||
| $0.4334 | ¥2.9911 | -4.71% | $0.4527 | $0.4177 | $61.60M | $26.70M |
166  ZAMA Zama | |||||||
| $0.025 | ¥0.1725 | 4.60% | $0.02505 | $0.02431 | $258.59M | $6.46M |
167  SUSHI SushiSwap | |||||||
| $0.1983 | ¥1.3686 | -0.95% | $0.2027 | $0.198 | $11.92M | $2.36M |
168  0G 0G | |||||||
| $0.506 | ¥3.4922 | -2.77% | $0.5256 | $0.5056 | $10.64M | $5.38M |
169  COAI ChainOpera AI | |||||||
| $0.2868 | ¥1.9794 | -2.05% | $0.2904 | $0.2865 | $4.04M | $1.16M |
170  ONT Ontology | |||||||
| $0.057 | ¥0.3934 | -10.09% | $0.0662 | $0.0565 | $5.07B | $289.06M |
171  FLOW Flow | |||||||
| $0.03204 | ¥0.2211 | 0.91% | $0.03296 | $0.03203 | $148.28M | $4.75M |
172  BLUR Blur | |||||||
| $0.01883 | ¥0.13 | -1.62% | $0.0193 | $0.01882 | $45.20M | $851.11K |
173  ME Magic Eden | |||||||
| $0.1056 | ¥0.7288 | -1.03% | $0.1086 | $0.1054 | $20.49M | $2.16M |
174  SPK Spark | |||||||
| $0.02064 | ¥0.1424 | -2.78% | $0.02098 | $0.02063 | $59.91M | $1.24M |
175  Q Quack AI | |||||||
| $0.01264 | ¥0.08724 | -0.87% | $0.01272 | $0.01242 | $99.73M | $1.26M |
176  ORDI Ordinals | |||||||
| $2.369 | ¥16.3497 | -1.95% | $2.421 | $2.367 | $2.07M | $4.90M |
| $2.368 | ¥16.3428 | -2.03% | $2.421 | $2.367 | $267.58K | $633.64K |
177  CELO CELO | |||||||
| $0.0827 | ¥0.5708 | 2.86% | $0.0826 | $0.0798 | $23.36M | $1.93M |
178  ANKR Ankr | |||||||
| $0.004864 | ¥0.03357 | -1.88% | $0.005078 | $0.004824 | $1.30B | $6.32M |
179  PARTI Particle Network | |||||||
| $0.0895 | ¥0.6177 | -5.31% | $0.08976 | $0.08803 | $60.44M | $5.41M |
180  RSR Reserve Rights | |||||||
| $0.001847 | ¥0.01275 | 11.87% | $0.001885 | $0.001771 | $7.47B | $13.80M |
181  IOTX IoTeX | |||||||
| $0.00507 | ¥0.03499 | -5.59% | $0.00526 | $0.00505 | $308.65M | $1.56M |
182  币安人生 币安人生 | |||||||
| $0.04753 | ¥0.328 | -7.82% | $0.0493 | $0.04717 | $328.91M | $15.63M |
183  BRETT BRETT | |||||||
| $0.00676 | ¥0.04665 | -0.38% | $0.007005 | $0.006752 | $297.03M | $2.01M |
184  ESP Espresso | |||||||
| $0.09011 | ¥0.6219 | -2.25% | $0.09305 | $0.09011 | $61.08M | $5.50M |
185  ZORA Zora | |||||||
| $0.01598 | ¥0.1103 | 0.06% | $0.01639 | $0.01596 | $129.61M | $2.07M |
186  WAVES Waves | |||||||
| $1.3355 | ¥9.217 | 0.00% | $1.3355 | $1.3355 | $55.50M | $74.12M |
187  SAFE Safe | |||||||
| $0.1003 | ¥0.6922 | -2.15% | $0.102 | $0.0999 | $3.87M | $388.04K |
188  MASK Mask Network | |||||||
| $0.4398 | ¥3.0353 | -3.13% | $0.4581 | $0.4396 | $3.56M | $1.57M |
189  MOVE Movement | |||||||
| $0.01931 | ¥0.1333 | -0.52% | $0.01973 | $0.01923 | $124.20M | $2.40M |
190  LUNA2 Terra | |||||||
| $0.1098 | ¥0.7731 | 0.00% | $0.06023 | $0.05959 | $1.34B | $153.67M |
191  IRYS Irys | |||||||
| $0.01935 | ¥0.1335 | -9.83% | $0.0205 | $0.0193 | $207.78M | $4.02M |
192  PNUT Peanut the Squirrel | |||||||
| $0.04214 | ¥0.2908 | -2.36% | $0.04316 | $0.04213 | $17.60M | $741.70K |
| $0.04218 | ¥0.2911 | -2.43% | $0.04319 | $0.04211 | $127.16M | $5.36M |
193  FXS Frax Share | |||||||
| $0.649 | ¥4.4791 | 0.00% | $0.6483 | $0.6483 | $6.21M | $4.03M |
194  VANA Vana | |||||||
| $1.347 | ¥9.2963 | -0.37% | $1.369 | $1.338 | $1.35M | $1.82M |
195  FORM Four | |||||||
| $0.261 | ¥1.8013 | -0.57% | $0.2636 | $0.2582 | $13.57M | $3.54M |
196  ENJ Enjin Coin | |||||||
| $0.02061 | ¥0.1422 | -2.04% | $0.021 | $0.02043 | $316.41M | $6.52M |
197  ICX ICON | |||||||
| $0.0365 | ¥0.2519 | -1.62% | $0.0382 | $0.0362 | $89.64M | $3.27M |
198  BIRB Moonbirds | |||||||
| $0.139 | ¥0.9596 | -3.98% | $0.1432 | $0.1388 | $8.95M | $1.24M |
199  COLLECT Collect on Fanable | |||||||
| $0.07029 | ¥0.4851 | -17.03% | $0.075 | $0.06667 | $238.10M | $16.74M |
200  ALCH Alchemist AI | |||||||
| $0.07528 | ¥0.5195 | -2.39% | $0.07681 | $0.07526 | $27.80M | $2.09M |
201  BAND Band Protocol | |||||||
| $0.2167 | ¥1.4956 | -2.08% | $0.2215 | $0.2166 | $2.94M | $637.84K |
202  RPL Rocket Pool | |||||||
| $1.676 | ¥11.5669 | -4.23% | $1.734 | $1.671 | $390.21K | $653.99K |
203  COW CoW Protocol | |||||||
| $0.2084 | ¥1.4383 | 3.68% | $0.2108 | $0.2074 | $6.74M | $1.40M |
204  NOT Notcoin | |||||||
| $0.0003753 | ¥0.00259 | -3.77% | $0.0003841 | $0.0003737 | $3.83B | $1.44M |
205  UMA UMA Voting | |||||||
| $0.4171 | ¥2.8786 | -2.98% | $0.4272 | $0.4162 | $2.12M | $883.49K |
206  BIO Bio Protocol | |||||||
| $0.01773 | ¥0.1224 | -3.75% | $0.0182 | $0.01769 | $22.49M | $398.70K |
| $0.01773 | ¥0.1224 | -3.85% | $0.01821 | $0.0177 | $245.68M | $4.36M |
207  ILV Illuvium | |||||||
| $3.702 | ¥25.5494 | 1.09% | $3.806 | $3.698 | $254.17K | $940.92K |
208  TOSHI Toshi | |||||||
| $0.000199 | ¥0.001373 | -2.45% | $0.0002038 | $0.0001979 | $4.05B | $806.59K |
209  SUPER SuperFarm | |||||||
| $0.1275 | ¥0.8799 | 14.97% | $0.1397 | $0.1144 | $461.44M | $58.83M |
210  GUN Gunz | |||||||
| $0.02138 | ¥0.1476 | -1.57% | $0.02192 | $0.02098 | $341.49M | $7.30M |
211  IOST IOST | |||||||
| $0.001088 | ¥0.007509 | -3.29% | $0.001127 | $0.001087 | $778.59M | $847.11K |
212  GAS Gas | |||||||
| $1.562 | ¥10.7801 | -2.68% | $1.62 | $1.553 | $7.23M | $11.30M |
213  AT APRO | |||||||
| $0.1393 | ¥0.9612 | -2.23% | $0.1421 | $0.1389 | $10.25M | $1.43M |
214  XVG Verge | |||||||
| $0.00486 | ¥0.03354 | -1.72% | $0.004954 | $0.004854 | $282.77M | $1.37M |
215  HUMA Huma Finance | |||||||
| $0.01955 | ¥0.1349 | -0.60% | $0.01971 | $0.01871 | $1.70B | $33.31M |
216  IO IO.NET | |||||||
| $0.1128 | ¥0.7785 | 2.27% | $0.1171 | $0.1126 | $34.78M | $3.92M |
217  SSV SSV Network | |||||||
| $2.307 | ¥15.9218 | -3.11% | $2.366 | $2.302 | $748.46K | $1.73M |
218  HIVE Hive | |||||||
| $0.06391 | ¥0.4411 | 2.78% | $0.06636 | $0.06245 | $51.73M | $3.31M |
219  WOO Woo | |||||||
| $0.01802 | ¥0.1244 | 2.56% | $0.01849 | $0.01801 | $152.61M | $2.75M |
220  COTI Coti | |||||||
| $0.01232 | ¥0.08503 | -2.99% | $0.01257 | $0.01228 | $75.43M | $929.24K |
221  LOKA League of Kingdoms | |||||||
| $0.1132 | ¥0.7883 | 0.00% | $0.1132 | $0.1132 | $179.67M | $20.34M |
222  ONE Harmony | |||||||
| $0.00219 | ¥0.01511 | -3.10% | $0.00227 | $0.00218 | $596.03M | $1.31M |
223  DGB DigiByte | |||||||
| $0.01922 | ¥0.1326 | 0.00% | $0.01922 | $0.01922 | $2.59B | $49.82M |
224  CKB Nervos Network | |||||||
| $0.001429 | ¥0.009862 | -0.69% | $0.001464 | $0.001426 | $363.99M | $520.14K |
225  BREV Brevis | |||||||
| $0.1234 | ¥0.8516 | -2.06% | $0.1281 | $0.1232 | $10.06M | $1.24M |
226  WAXP WAX Token | |||||||
| $0.00672 | ¥0.04638 | -1.94% | $0.00701 | $0.00669 | $830.80M | $5.58M |
227 | |||||||
| $0.01042 | ¥0.07191 | -2.25% | $0.01066 | $0.01042 | $206.90M | $2.16M |
228  LRC Loopring | |||||||
| $0.02364 | ¥0.1632 | 0.00% | $0.02369 | $0.02369 | $252.69M | $5.97M |
229  ACH Alchemy Pay | |||||||
| $0.006617 | ¥0.04567 | -1.17% | $0.006716 | $0.006608 | $214.24M | $1.42M |
230 | |||||||
| $0.1452 | ¥1.002 | 2.18% | $0.1838 | $0.1232 | $632.23M | $91.79M |
231  RLC iExec RLC | |||||||
| $0.418 | ¥2.8848 | -2.25% | $0.4237 | $0.4176 | $2.57M | $1.07M |
232  ETHW Ethereum PoW | |||||||
| $0.2766 | ¥1.909 | -2.78% | $0.2827 | $0.2763 | $1.60M | $441.51K |
233  OMNI Omni Network | |||||||
| $4.274 | ¥29.497 | 0.00% | $4.274 | $4.274 | $16.33M | $69.79M |
234  BOME BOOK OF MEME | |||||||
| $0.000408 | ¥0.002816 | -2.86% | $0.0004195 | $0.0004076 | $1.72B | $703.30K |
| $0.0004078 | ¥0.002814 | -2.90% | $0.0004196 | $0.0004075 | $10.13B | $4.13M |
235 | |||||||
| $0.1644 | ¥1.1346 | -9.82% | $0.1717 | $0.1627 | $38.09M | $6.26M |
236 | |||||||
| $0.01193 | ¥0.08233 | 8.55% | $0.01233 | $0.01044 | $1.81B | $21.64M |
237  KERNEL KernelDAO | |||||||
| $0.09457 | ¥0.6527 | -2.71% | $0.09704 | $0.09436 | $32.01M | $3.03M |
238  TURBO Turbo coin | |||||||
| $0.001077 | ¥0.007435 | -3.98% | $0.00109 | $0.001073 | $6.16B | $6.64M |
239  REZ Renzo | |||||||
| $0.003418 | ¥0.02359 | 1.91% | $0.003436 | $0.003327 | $783.61M | $2.68M |
240  SCRT Secret Network | |||||||
| $0.07899 | ¥0.5451 | -2.61% | $0.08015 | $0.07889 | $7.62M | $601.92K |
241  DUSK Dusk Network | |||||||
| $0.1178 | ¥0.813 | -5.62% | $0.1203 | $0.1144 | $306.43M | $36.10M |
242  USTC TerraClassicUSD | |||||||
| $0.004701 | ¥0.03244 | -2.14% | $0.004771 | $0.004701 | $109.44M | $514.48K |
243  INX Infinex | |||||||
| $0.01259 | ¥0.0869 | -5.74% | $0.01287 | $0.01255 | $196.98M | $2.48M |
244  AIXBT aixbt by Virtuals | |||||||
| $0.02508 | ¥0.1731 | 2.16% | $0.02625 | $0.02507 | $315.77M | $7.92M |
245  DOOD Doodles | |||||||
| $0.003188 | ¥0.022 | 1.17% | $0.003293 | $0.003164 | $491.92M | $1.57M |
246  OCEAN Ocean Protocol | |||||||
| $0.707 | ¥4.8794 | 0.00% | $0.707 | $0.707 | $102.00M | $72.12M |
247  ARKM Arkham | |||||||
| $0.1034 | ¥0.7136 | -2.82% | $0.1067 | $0.1032 | $51.48M | $5.32M |
248  DEEP DeepBook | |||||||
| $0.02775 | ¥0.1915 | -4.24% | $0.02859 | $0.02769 | $34.41M | $954.80K |
249  1000SATS SATS(BRC) | |||||||
| $0.0000113 | ¥0.00007799 | -5.83% | $0.0000115 | $0.0000112 | $207.13B | $2.34M |
250  WET HumidiFi | |||||||
| $0.1026 | ¥0.7081 | -1.95% | $0.1053 | $0.1023 | $8.96M | $919.54K |
251  LISTA Lista DAO | |||||||
| $0.08243 | ¥0.5689 | -2.10% | $0.08503 | $0.0817 | $10.06M | $829.65K |
252  AEVO AEVO | |||||||
| $0.02517 | ¥0.1737 | 1.61% | $0.02536 | $0.02456 | $46.81M | $1.18M |
253  AWE AWE Network | |||||||
| $0.05128 | ¥0.3539 | 1.58% | $0.05233 | $0.0507 | $26.96M | $1.38M |
254  STG Stargate | |||||||
| $0.1907 | ¥1.3161 | -3.54% | $0.1939 | $0.1895 | $21.21M | $4.05M |
255  CTSI Cartesi | |||||||
| $0.024 | ¥0.1656 | -0.41% | $0.0254 | $0.0237 | $41.11M | $986.65K |
256  HOME HOME | |||||||
| $0.02102 | ¥0.1451 | -1.49% | $0.02154 | $0.02096 | $69.71M | $1.47M |
257  C Chainbase | |||||||
| $0.06075 | ¥0.4193 | -3.60% | $0.06344 | $0.05943 | $1.94B | $118.01M |
258  MAGIC Treasure DAO | |||||||
| $0.06034 | ¥0.4164 | -1.87% | $0.06155 | $0.06019 | $19.92M | $1.20M |
259  PIEVERSE Pieverse | |||||||
| $0.5267 | ¥3.635 | 0.32% | $0.5282 | $0.5168 | $3.41M | $1.80M |
260  POWER Power Protocol | |||||||
| $0.09414 | ¥0.6497 | -3.38% | $0.09537 | $0.09324 | $83.58M | $7.87M |
261  EDU Open Campus | |||||||
| $0.0701 | ¥0.4838 | -3.18% | $0.0737 | $0.0699 | $33.48M | $2.35M |
262  ACU Acurast | |||||||
| $0.0886 | ¥0.6115 | -4.14% | $0.09042 | $0.08841 | $12.21M | $1.08M |
263 | |||||||
| $0.04104 | ¥0.2832 | -11.55% | $0.04258 | $0.04018 | $114.90M | $4.72M |
264  CGPT ChainGPT | |||||||
| $0.02087 | ¥0.144 | -0.19% | $0.02137 | $0.02082 | $41.44M | $864.77K |
265  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0004087 | ¥0.002821 | -1.52% | $0.00042 | $0.0004086 | $4.48B | $1.83M |
266  BANK Lorenzo Protocol | |||||||
| $0.03957 | ¥0.2731 | -0.28% | $0.03979 | $0.03856 | $55.20M | $2.18M |
267  NIL Nillion | |||||||
| $0.03724 | ¥0.257 | -0.43% | $0.03835 | $0.03715 | $78.54M | $2.92M |
268  XVS Venus | |||||||
| $2.695 | ¥18.5995 | -2.28% | $2.747 | $2.687 | $311.12K | $838.47K |
269  DRIFT Drift | |||||||
| $0.0784 | ¥0.5411 | -3.64% | $0.08098 | $0.07813 | $11.81M | $925.65K |
270  BICO Biconomy | |||||||
| $0.02175 | ¥0.1501 | -5.19% | $0.02269 | $0.02173 | $33.98M | $739.15K |
271  ELSA HeyElsa | |||||||
| $0.06744 | ¥0.4654 | -2.40% | $0.06898 | $0.06739 | $8.07M | $544.47K |
272  INIT Initia | |||||||
| $0.08359 | ¥0.5769 | -2.20% | $0.08373 | $0.08194 | $39.52M | $3.30M |
273  ZETA stoicDAO | |||||||
| $0.05283 | ¥0.3646 | -1.18% | $0.05537 | $0.05249 | $42.17M | $2.23M |
274  MOCA Moca Coin | |||||||
| $0.01332 | ¥0.09193 | -1.19% | $0.01355 | $0.01327 | $50.45M | $671.98K |
275  PROMPT Wayfinder | |||||||
| $0.03232 | ¥0.2231 | -5.33% | $0.03341 | $0.03211 | $15.31M | $494.86K |
276  GUA Superfortune | |||||||
| $0.3159 | ¥2.1799 | 3.20% | $0.3197 | $0.3002 | $15.34M | $4.85M |
277  UB Unibase | |||||||
| $0.03422 | ¥0.2362 | -1.35% | $0.03802 | $0.03412 | $107.06M | $3.66M |
278  AI16Z ai16z | |||||||
| $0 | ¥0 | 0.00% | $0.06168 | $0.06168 | $75.48K | $0.00 |
279  GLMR Moonbeam | |||||||
| $0.2592 | ¥1.7889 | 0.00% | $0.2592 | $0.2592 | $24.71M | $6.40M |
280  LINEA LINEA | |||||||
| $0.003213 | ¥0.02217 | -0.43% | $0.003278 | $0.003195 | $1.51B | $4.86M |
281  COOKIE Cookie DAO | |||||||
| $0.01666 | ¥0.115 | -2.74% | $0.01728 | $0.01665 | $66.16M | $1.10M |
282  PUFFER Puffer | |||||||
| $0.02831 | ¥0.1954 | -6.10% | $0.02905 | $0.02825 | $10.02M | $283.74K |
283  HANA Hana Coin | |||||||
| $0.04073 | ¥0.2811 | -3.60% | $0.04123 | $0.04039 | $21.86M | $890.52K |
284  MEW cat in a dogs world | |||||||
| $0.0006172 | ¥0.00426 | -0.77% | $0.0006312 | $0.0006166 | $4.06B | $2.51M |
285  SAGA SAGA Token | |||||||
| $0.03031 | ¥0.2092 | -0.82% | $0.0313 | $0.03027 | $30.30M | $918.35K |
286  WCT WalletConnect Token | |||||||
| $0.0595 | ¥0.4106 | -3.35% | $0.0625 | $0.05943 | $31.83M | $1.89M |
287  YB Yield Basis | |||||||
| $0.1184 | ¥0.8171 | 1.89% | $0.1194 | $0.1162 | $15.96M | $1.89M |
288  BAN Comedian | |||||||
| $0.06376 | ¥0.44 | 12.55% | $0.06434 | $0.0598 | $90.74M | $5.79M |
289  USELESS Useless Coin | |||||||
| $0.03531 | ¥0.2437 | -3.13% | $0.03657 | $0.03523 | $105.84M | $3.74M |
290  ZKJ Polyhedra Network | |||||||
| $0.02098 | ¥0.1448 | -2.05% | $0.02145 | $0.02095 | $17.09M | $358.50K |
291  BAL Balancer | |||||||
| $0.829 | ¥5.7213 | 0.00% | $0.829 | $0.829 | $5.35M | $4.43M |
292  FUN terminal of fun | |||||||
| $0.001362 | ¥0.0094 | -1.73% | $0.001403 | $0.001361 | $2.91B | $3.96M |
293  ARPA Arpachain | |||||||
| $0.00951 | ¥0.06563 | -1.04% | $0.00962 | $0.00944 | $136.07M | $1.29M |
294  ICNT Impossible Cloud Network | |||||||
| $0.3941 | ¥2.7199 | 8.57% | $0.4035 | $0.3873 | $11.23M | $4.43M |
295  POPCAT POPCAT | |||||||
| $0.05196 | ¥0.3586 | -0.92% | $0.05349 | $0.05189 | $38.93M | $2.02M |
296  HMSTR Hamster Kombat | |||||||
| $0.0001418 | ¥0.0009786 | -2.21% | $0.0001451 | $0.0001417 | $4.87B | $689.94K |
297  RAVE RaveDAO | |||||||
| $0.2685 | ¥1.8531 | 0.62% | $0.2728 | $0.2671 | $5.83M | $1.57M |
298  SCR Scroll | |||||||
| $0.04347 | ¥0.3 | -3.01% | $0.04448 | $0.04335 | $22.85M | $993.18K |
299  NMR Numeraire | |||||||
| $6.975 | ¥48.138 | -1.39% | $7.08 | $6.94 | $269.12K | $1.88M |
300  CLO Yei Finance | |||||||
| $0.06822 | ¥0.4708 | -2.58% | $0.06885 | $0.06783 | $33.27M | $2.27M |
301  VTHO VeThor Token | |||||||
| $0.0005694 | ¥0.00393 | -5.26% | $0.0005841 | $0.0005685 | $1.90B | $1.08M |
302  XEM NEM | |||||||
| $0.0338 | ¥0.2333 | 0.00% | $0.0338 | $0.0338 | $263.72M | $8.91M |
303  LINA Linear Finance | |||||||
| $0.000742 | ¥0.005121 | 0.00% | $0.000742 | $0.000742 | $106.31B | $78.88M |
304  HEMI Hemi | |||||||
| $0.006302 | ¥0.04349 | -5.86% | $0.006601 | $0.006285 | $213.31M | $1.34M |
305  RLS Rayls | |||||||
| $0.004006 | ¥0.02765 | -5.83% | $0.004136 | $0.003958 | $163.99M | $656.95K |
306  SQD Subsquid | |||||||
| $0.0335 | ¥0.2312 | -1.15% | $0.03385 | $0.0334 | $22.43M | $751.29K |
307  POLYX Polymesh | |||||||
| $0.04457 | ¥0.3076 | -3.61% | $0.0458 | $0.04443 | $156.86M | $6.99M |
308  COMBO COMBO | |||||||
| $0.0695 | ¥0.4839 | 0.00% | $0.0695 | $0.0695 | $298.44M | $20.74M |
309  US Talus Network | |||||||
| $0.003297 | ¥0.02275 | 0.18% | $0.00334 | $0.003243 | $198.82M | $655.50K |
310  TNSR Tensor token | |||||||
| $0.04063 | ¥0.2804 | -2.87% | $0.04155 | $0.04059 | $31.77M | $1.29M |
311  CFG Centrifuge | |||||||
| $0.1376 | ¥0.9496 | 1.47% | $0.1468 | $0.1341 | $351.17M | $48.32M |
312  AVNT Avantis | |||||||
| $0.1463 | ¥1.0097 | 4.13% | $0.1493 | $0.1441 | $49.97M | $7.31M |
313  SXP Solar | |||||||
| $0.0656 | ¥0.4527 | 0.00% | $0.0656 | $0.0656 | $1.67B | $109.59M |
314  RECALL Recall | |||||||
| $0.04227 | ¥0.2917 | -4.08% | $0.0443 | $0.0421 | $13.67M | $577.96K |
315  GRASS Grass Token | |||||||
| $0.3314 | ¥2.2872 | -4.77% | $0.3435 | $0.331 | $17.20M | $5.70M |
316  ESPORTS Yooldo Games | |||||||
| $0.3337 | ¥2.3032 | 19.11% | $0.3589 | $0.321 | $99.55M | $33.22M |
317  RED RED | |||||||
| $0.1207 | ¥0.833 | -3.67% | $0.1258 | $0.1206 | $10.85M | $1.31M |
318  MOODENG Moo Deng | |||||||
| $0.04877 | ¥0.3366 | -1.22% | $0.05034 | $0.04873 | $128.29M | $6.26M |
319  D Dar Open Network | |||||||
| $0.005587 | ¥0.03856 | -2.17% | $0.005781 | $0.005549 | $182.72M | $1.02M |
320 | |||||||
| $0.04128 | ¥0.2849 | -0.31% | $0.04246 | $0.04097 | $81.33M | $3.36M |
321  KDA Kadena | |||||||
| $0 | ¥0 | 0.00% | $0.02476 | $0.02476 | $67.10K | $0.00 |
322  ORCA Orca | |||||||
| $0.929 | ¥6.4115 | -1.69% | $0.949 | $0.928 | $1.75M | $1.62M |
323  SIGN Sign | |||||||
| $0.03323 | ¥0.2293 | -30.47% | $0.04118 | $0.03256 | $2.37B | $78.91M |
324  JELLYJELLY jelly-my-jelly | |||||||
| $0.05273 | ¥0.3639 | -2.95% | $0.0531 | $0.05222 | $62.57M | $3.30M |
325  DYDX DYDX | |||||||
| $0.088 | ¥0.6073 | 4.76% | $0.09 | $0.087 | $294.34M | $25.90M |
326  MEME Memecoin | |||||||
| $0.0006179 | ¥0.004264 | 6.72% | $0.0006206 | $0.0005879 | $8.46B | $5.23M |
327  ALT AltLayer | |||||||
| $0.006797 | ¥0.04691 | -1.96% | $0.006987 | $0.006786 | $320.59M | $2.18M |
328  SKL SKALE Network | |||||||
| $0.00631 | ¥0.04355 | -2.92% | $0.00647 | $0.0063 | $174.52M | $1.10M |
329  PUNDIX Pundi X | |||||||
| $0.1506 | ¥1.0394 | -0.73% | $0.1529 | $0.1505 | $2.14M | $322.98K |
330  SAHARA Sahara AI | |||||||
| $0.02754 | ¥0.1901 | 8.90% | $0.02845 | $0.02662 | $2.11B | $58.02M |
331  PROM Prometeus | |||||||
| $1.047 | ¥7.2259 | -1.97% | $1.082 | $1.047 | $1.33M | $1.39M |
332  LA Lagrange | |||||||
| $0.1905 | ¥1.3147 | -6.07% | $0.1974 | $0.1903 | $24.13M | $4.60M |
333  TRB Tellor Tributes | |||||||
| $15.729 | ¥108.5537 | -1.99% | $16.048 | $15.719 | $266.39K | $4.19M |
334  API3 API3 | |||||||
| $0.2814 | ¥1.9421 | -0.11% | $0.2909 | $0.2791 | $7.09M | $1.99M |
335  SNT Status | |||||||
| $0.03666 | ¥0.253 | 0.00% | $0.03666 | $0.03666 | $884.77M | $32.44M |
336  ALL Alliance Fan Token | |||||||
| $0.5879 | ¥4.1384 | 0.00% | $0.477 | $0.4702 | $1.40M | $819.71K |
337  HYPER Hyperfy | |||||||
| $0.0881 | ¥0.608 | -4.45% | $0.0913 | $0.088 | $18.87M | $1.66M |
338  KGEN KGeN | |||||||
| $0.2017 | ¥1.3922 | 0.18% | $0.2039 | $0.1985 | $5.03M | $1.01M |
339  SIREN Siren | |||||||
| $1.9918 | ¥13.7467 | 11.27% | $2.3708 | $1.7555 | $623.18M | $1.24B |
340  GIGGLE Giggle Fund | |||||||
| $24.87 | ¥171.6403 | -3.34% | $25.59 | $24.84 | $245.66K | $6.11M |
341  BABY Babylon | |||||||
| $0.01344 | ¥0.09276 | -3.03% | $0.01379 | $0.01321 | $230.31M | $3.10M |
342  ORBS Orbs | |||||||
| $0.03516 | ¥0.2426 | 0.00% | $0.03516 | $0.03516 | $129.41M | $4.55M |
343  PLUME Plume | |||||||
| $0.01042 | ¥0.07191 | -1.42% | $0.01088 | $0.01038 | $402.34M | $4.19M |
344  COMMON COMMON | |||||||
| $0.001114 | ¥0.00769 | 0.03% | $0.00111 | $0.00111 | $7.65B | $8.52M |
345  ARK Ark | |||||||
| $0.1697 | ¥1.1712 | -0.93% | $0.1747 | $0.1695 | $2.79M | $473.61K |
346  RVV Astra Nova | |||||||
| $0.0005075 | ¥0.003503 | -0.10% | $0.000507 | $0.000507 | $25.70B | $13.04M |
347  POWR Power Ledger | |||||||
| $0.06667 | ¥0.4601 | 3.41% | $0.06701 | $0.0647 | $21.36M | $1.42M |
348  NEIRO NEIRO Token | |||||||
| $0.00005988 | ¥0.0004133 | -3.42% | $0.00006161 | $0.00005971 | $137.16B | $8.21M |
349  CARV CARV | |||||||
| $0.05736 | ¥0.3959 | 1.22% | $0.06134 | $0.05685 | $24.50M | $1.41M |
350  PEOPLE ConstitutionDAO | |||||||
| $0.00679 | ¥0.04686 | -1.45% | $0.00699 | $0.00678 | $409.31M | $2.78M |
351  SKYAI SkyAI | |||||||
| $0.06408 | ¥0.4422 | 7.23% | $0.0663 | $0.06113 | $106.88M | $6.85M |
352  BNT Bancor | |||||||
| $0.2951 | ¥2.0366 | -0.91% | $0.3001 | $0.2949 | $1.54M | $454.71K |
353  USUAL Usual | |||||||
| $0.01317 | ¥0.09089 | -2.59% | $0.01338 | $0.01312 | $41.83M | $550.86K |
354  YGG Yield Guild Games | |||||||
| $0.03773 | ¥0.2604 | -1.54% | $0.03893 | $0.0377 | $38.55M | $1.45M |
355  TAG TAGGER | |||||||
| $0.0005809 | ¥0.004009 | -10.77% | $0.0005977 | $0.0005669 | $3.98B | $2.31M |
356  BDXN Bondex | |||||||
| $0.00648 | ¥0.04472 | -0.01% | $0.00647 | $0.00647 | $2.22B | $14.41M |
357  42 Semantic Layer | |||||||
| $0.02724 | ¥0.188 | 0.00% | $0.0298 | $0.0298 | $1.25B | $33.99M |
358  FHE Mind Network | |||||||
| $0.01927 | ¥0.133 | -8.89% | $0.01967 | $0.01905 | $238.07M | $4.59M |
359  SPELL Spell Token | |||||||
| $0.0001701 | ¥0.001174 | -1.10% | $0.0001722 | $0.0001698 | $4.44B | $755.76K |
360  CROSS CROSS | |||||||
| $0.07007 | ¥0.4836 | 1.93% | $0.07066 | $0.06808 | $6.44M | $451.12K |
361  BIGTIME Big Time | |||||||
| $0.01282 | ¥0.08848 | -2.06% | $0.01324 | $0.01282 | $69.44M | $890.18K |
362  STRAX Stratis | |||||||
| $1.4174 | ¥9.7822 | 0.00% | $1.4174 | $1.4174 | $37.66M | $53.38M |
363  LSK Lisk | |||||||
| $0.1288 | ¥0.8889 | -1.45% | $0.1329 | $0.1287 | $5.21M | $671.44K |
364  CYBER CyberConnect | |||||||
| $0.5255 | ¥3.6267 | -0.77% | $0.5392 | $0.5234 | $3.51M | $1.84M |
365  CTK Shentu | |||||||
| $0.1606 | ¥1.1084 | -2.61% | $0.163 | $0.1598 | $1.54M | $247.01K |
366  SOMI Somnia | |||||||
| $0.1664 | ¥1.1484 | -0.95% | $0.1717 | $0.1663 | $14.14M | $2.35M |
367  KNC Kyber Network Crystal v2 | |||||||
| $0.1387 | ¥0.9572 | -1.98% | $0.1418 | $0.1386 | $9.13M | $1.27M |
368  METIS MetisDAO | |||||||
| $3.102 | ¥21.4085 | -0.61% | $3.165 | $3.101 | $361.75K | $1.12M |
369  CHR Chromia | |||||||
| $0.0147 | ¥0.1015 | -2.00% | $0.0149 | $0.0145 | $127.65M | $1.88M |
370  SXT Space and Time | |||||||
| $0.01678 | ¥0.1158 | -0.47% | $0.01701 | $0.01675 | $74.92M | $1.26M |
371  ANIME Animecoin | |||||||
| $0.004946 | ¥0.03413 | -0.06% | $0.005072 | $0.004921 | $1.40B | $6.93M |
372  SANTOS Santos FC Fan Token | |||||||
| $1.01 | ¥6.9705 | 1.81% | $1.059 | $1.006 | $2.45M | $2.47M |
373  MANTA Manta | |||||||
| $0.06592 | ¥0.4549 | -0.81% | $0.06777 | $0.0658 | $13.19M | $869.54K |
374  ONG Ontology Gas | |||||||
| $0.06049 | ¥0.4175 | -3.92% | $0.0639 | $0.06046 | $66.78M | $4.04M |
375  AIO OlaXBT | |||||||
| $0.07549 | ¥0.521 | -3.86% | $0.07605 | $0.07439 | $5.75M | $434.00K |
376  EUL Euler Finance | |||||||
| $0.822 | ¥5.673 | -2.14% | $0.834 | $0.82 | $821.05K | $674.90K |
377  AUCTION Bounce Token | |||||||
| $4.66 | ¥32.161 | -1.33% | $4.739 | $4.657 | $464.79K | $2.17M |
378  ERA Caldera | |||||||
| $0.1301 | ¥0.8979 | -1.14% | $0.1347 | $0.13 | $7.21M | $938.37K |
379  CVC Civic | |||||||
| $0.03151 | ¥0.2175 | -5.03% | $0.0322 | $0.03131 | $83.92M | $2.64M |
380  STEEM Steem | |||||||
| $0.06004 | ¥0.4144 | -1.38% | $0.06258 | $0.05983 | $37.10M | $2.23M |
381  RIF Rootstock Infrastructure Framework | |||||||
| $0.03837 | ¥0.2648 | -2.86% | $0.0398 | $0.03834 | $42.12M | $1.62M |
382  LQTY Liquity | |||||||
| $0.282 | ¥1.9462 | -1.50% | $0.2868 | $0.281 | $2.47M | $696.06K |
383  TAIKO Taiko | |||||||
| $0.1238 | ¥0.8544 | -1.28% | $0.1258 | $0.1235 | $1.92M | $238.15K |
384  ACX Across Protocol | |||||||
| $0.04242 | ¥0.2928 | -0.59% | $0.04313 | $0.0415 | $68.04M | $2.89M |
385  GOAT Goatseus Maximus | |||||||
| $0.01689 | ¥0.1166 | -0.65% | $0.01719 | $0.01684 | $35.84M | $605.30K |
386  DIA DIA | |||||||
| $0.178 | ¥1.2285 | -2.04% | $0.1832 | $0.1777 | $2.49M | $443.06K |
387  SLP Smooth Love Potion | |||||||
| $0.0006106 | ¥0.004214 | -1.36% | $0.0006267 | $0.0006095 | $599.28M | $365.92K |
388  CLANKER tokenbot | |||||||
| $25.77 | ¥177.8517 | -1.72% | $26.38 | $25.67 | $13.89K | $357.96K |
389  XAI Xai coin | |||||||
| $0.01 | ¥0.06902 | -1.86% | $0.01014 | $0.00994 | $217.94M | $2.18M |
390  SAPIEN Sapien | |||||||
| $0.07217 | ¥0.4981 | -6.85% | $0.0751 | $0.07216 | $20.60M | $1.49M |
391  B2 BSquared Network | |||||||
| $0.7654 | ¥5.2824 | 1.07% | $0.7681 | $0.7541 | $1.80M | $1.38M |
392  FTM Fantom | |||||||
| $0.7702 | ¥5.3155 | 0.00% | $0.7702 | $0.7702 | $97.56M | $75.14M |
393  PHA Phala Network | |||||||
| $0.03649 | ¥0.2518 | -4.63% | $0.03784 | $0.03641 | $114.08M | $4.16M |
394  KLAY Klaytn | |||||||
| $0.1247 | ¥0.8606 | 0.00% | $0.1247 | $0.1247 | $86.18M | $10.75M |
395  THE THENA | |||||||
| $0.1218 | ¥0.8406 | -8.76% | $0.1278 | $0.1215 | $40.99M | $4.99M |
396  ORDER Orderly Network | |||||||
| $0.0551 | ¥0.3803 | -2.36% | $0.05615 | $0.05461 | $30.36M | $1.67M |
397  ID SPACE ID | |||||||
| $0.03837 | ¥0.2648 | -1.87% | $0.03997 | $0.03834 | $63.10M | $2.42M |
398  RESOLV Resolv | |||||||
| $0.04208 | ¥0.2904 | -9.76% | $0.04453 | $0.04169 | $319.88M | $13.46M |
399  B3 B3 | |||||||
| $0.0003209 | ¥0.002215 | -4.49% | $0.0003278 | $0.0003189 | $966.26M | $310.07K |
400  DYM DYM | |||||||
| $0.02902 | ¥0.2003 | -1.83% | $0.02994 | $0.0289 | $55.09M | $1.60M |
401  HOLO Holoworld AI | |||||||
| $0.05698 | ¥0.3932 | -1.04% | $0.05913 | $0.0569 | $70.65M | $4.03M |
402  AERGO AERGO | |||||||
| $0.05431 | ¥0.3748 | -0.59% | $0.05528 | $0.05425 | $8.83M | $479.61K |
403  VELVET Velvet | |||||||
| $0.07243 | ¥0.4999 | 4.97% | $0.0742 | $0.06976 | $33.21M | $2.41M |
404  PONKE PONKE | |||||||
| $0.03807 | ¥0.2627 | 0.00% | $0.03807 | $0.03807 | $25.19M | $958.98K |
405  BANANA Banana Gun | |||||||
| $3.476 | ¥23.9896 | -2.19% | $3.558 | $3.458 | $644.00K | $2.24M |
406  AGLD Adventure Gold | |||||||
| $0.2379 | ¥1.6419 | -1.04% | $0.2472 | $0.2378 | $9.01M | $2.14M |
407  EDGE Definitive | |||||||
| $0.6958 | ¥4.8021 | -0.17% | $0.7085 | $0.6761 | $9.51M | $6.62M |
408  VINE Vine | |||||||
| $0.01614 | ¥0.1114 | 0.62% | $0.01662 | $0.01612 | $54.91M | $886.32K |
409  APR Apexrom | |||||||
| $0.1546 | ¥1.0668 | 6.24% | $0.1563 | $0.1488 | $112.24M | $17.35M |
410  MTL Metal | |||||||
| $0.2771 | ¥1.9124 | 0.69% | $0.2813 | $0.2766 | $1.45M | $401.77K |
411  STBL STBL | |||||||
| $0.0351 | ¥0.2422 | -3.44% | $0.03649 | $0.03493 | $20.04M | $703.54K |
412  FORTH Ampleforth Governance Token | |||||||
| $0.4051 | ¥2.7957 | 0.00% | $0.406 | $0.406 | $8.40M | $3.40M |
413  DEGEN Degen | |||||||
| $0.0007216 | ¥0.00498 | -0.74% | $0.0007471 | $0.000719 | $629.90M | $454.53K |
414  GPS GoPlus Security | |||||||
| $0.007653 | ¥0.05282 | -0.55% | $0.007751 | $0.007628 | $183.33M | $1.40M |
415  JOE JOE | |||||||
| $0.04321 | ¥0.2982 | 2.15% | $0.04368 | $0.04302 | $45.97M | $1.99M |
416  MIRA Mira Network | |||||||
| $0.07982 | ¥0.5509 | -0.62% | $0.0814 | $0.0797 | $20.64M | $1.65M |
417  MOVR Moonriver | |||||||
| $1.087 | ¥7.5019 | -3.98% | $1.125 | $1.086 | $706.55K | $768.02K |
418  ZKC Boundless | |||||||
| $0.0746 | ¥0.5149 | -0.90% | $0.07961 | $0.07226 | $176.27M | $13.15M |
419  ZBT ZEROBASE | |||||||
| $0.06972 | ¥0.4812 | 0.37% | $0.07236 | $0.06945 | $26.02M | $1.81M |
420  CATI Catizen | |||||||
| $0.04584 | ¥0.3164 | -2.59% | $0.04776 | $0.04522 | $15.92M | $729.83K |
421  C98 Coin98 | |||||||
| $0.0269 | ¥0.1857 | -5.28% | $0.0279 | $0.0266 | $55.37M | $1.49M |
422  4 4 | |||||||
| $0.01122 | ¥0.07744 | 7.44% | $0.0117 | $0.01118 | $1.24B | $13.92M |
423  RARE SuperRare | |||||||
| $0.01522 | ¥0.105 | -0.91% | $0.01551 | $0.0152 | $46.81M | $712.46K |
424  TRUTH Swarm Network | |||||||
| $0.009341 | ¥0.06447 | -1.88% | $0.009417 | $0.009133 | $155.02M | $1.45M |
425  XNY Codatta | |||||||
| $0.006357 | ¥0.04387 | 8.98% | $0.00654 | $0.005062 | $1.59B | $10.10M |
426  1000CAT Simons Cat | |||||||
| $0.001684 | ¥0.01162 | -3.27% | $0.001739 | $0.001683 | $429.65M | $723.54K |
427  ACT Act I : The AI Prophecy | |||||||
| $0.01376 | ¥0.09496 | -0.86% | $0.01419 | $0.01376 | $99.09M | $1.36M |
428  CETUS Cetus Protocol | |||||||
| $0.02375 | ¥0.1639 | 8.40% | $0.02478 | $0.02373 | $223.95M | $5.32M |
429  ACE Fusionist | |||||||
| $0.1272 | ¥0.8779 | -1.78% | $0.1294 | $0.1269 | $4.70M | $598.45K |
430  NOM Nomina | |||||||
| $0.002197 | ¥0.01516 | -6.15% | $0.0023 | $0.002195 | $771.07M | $1.69M |
431  CELR Celer Network | |||||||
| $0.00274 | ¥0.01891 | 3.79% | $0.00283 | $0.00272 | $411.35M | $1.13M |
432  FLOCK FLOCK | |||||||
| $0.0558 | ¥0.3851 | -2.16% | $0.05769 | $0.05542 | $18.09M | $1.01M |
433  OGN Origin Protocol | |||||||
| $0.0228 | ¥0.1574 | -0.44% | $0.0231 | $0.0228 | $56.62M | $1.29M |
434  NEWT Newton Protocol | |||||||
| $0.07242 | ¥0.4998 | -5.01% | $0.07476 | $0.0719 | $33.53M | $2.43M |
435  F SynFutures | |||||||
| $0.005353 | ¥0.03694 | -1.55% | $0.005467 | $0.005333 | $147.75M | $790.93K |
436  MUBARAK MUBARAK | |||||||
| $0.01226 | ¥0.08461 | -3.39% | $0.01258 | $0.01223 | $122.91M | $1.51M |
437  DOGS dogs | |||||||
| $0.0000282 | ¥0.0001946 | -2.76% | $0.0000291 | $0.0000281 | $50.37B | $1.42M |
438  MAV Maverick Protocol | |||||||
| $0.01351 | ¥0.09324 | -2.24% | $0.01378 | $0.01348 | $42.06M | $568.26K |
439  LYN Everlyn AI | |||||||
| $0.0641 | ¥0.4424 | -4.88% | $0.06746 | $0.06211 | $377.56M | $24.20M |
440  LIGHT Bitlight | |||||||
| $0.1791 | ¥1.2361 | -13.39% | $0.1836 | $0.171 | $188.81M | $33.82M |
441  HFT Hashflow | |||||||
| $0.01328 | ¥0.09165 | -2.06% | $0.01351 | $0.01323 | $76.85M | $1.02M |
442  VANRY Vanar Chain | |||||||
| $0.00541 | ¥0.03734 | -5.52% | $0.00553 | $0.005359 | $498.16M | $2.70M |
443  STORJ Storj | |||||||
| $0.1 | ¥0.6902 | -1.38% | $0.1029 | $0.0998 | $11.04M | $1.10M |
444  DENT Dentcoin | |||||||
| $0.0002 | ¥0.00138 | -2.91% | $0.000205 | $0.000197 | $110.31B | $22.06M |
445  EPIC Epic Chain | |||||||
| $0.2702 | ¥1.8648 | -1.06% | $0.275 | $0.2697 | $4.53M | $1.23M |
446  CHILLGUY Chill Guy | |||||||
| $0.00798 | ¥0.05507 | -5.34% | $0.00807 | $0.00773 | $166.83M | $1.33M |
447  ALLO Allora | |||||||
| $0.1203 | ¥0.83 | 0.04% | $0.1213 | $0.1176 | $36.55M | $4.40M |
448  IN INFINIT | |||||||
| $0.05841 | ¥0.4031 | -1.03% | $0.06027 | $0.05837 | $20.24M | $1.18M |
449  TRUST Intuition | |||||||
| $0.06672 | ¥0.4605 | -1.43% | $0.06925 | $0.06661 | $14.11M | $941.21K |
450  GRIFFAIN Griffain | |||||||
| $0.01068 | ¥0.07371 | 6.74% | $0.01132 | $0.0106 | $479.42M | $5.12M |
451  VELODROME Velodrome Finance | |||||||
| $0.01493 | ¥0.103 | 0.13% | $0.01548 | $0.01492 | $24.13M | $360.21K |
452  SOLV Solv Protocol | |||||||
| $0.003069 | ¥0.02118 | -4.63% | $0.003218 | $0.003066 | $377.37M | $1.16M |
453  TOWNS Towns | |||||||
| $0.003692 | ¥0.02548 | -7.05% | $0.003862 | $0.003689 | $484.34M | $1.79M |
454  OG OG Fan Token | |||||||
| $2.627 | ¥18.1302 | 1.23% | $2.654 | $2.593 | $341.99K | $898.41K |
455  SYS Syscoin | |||||||
| $0.01139 | ¥0.07861 | -3.47% | $0.01174 | $0.01135 | $65.55M | $746.60K |
456  ALICE MyNeighborAlice | |||||||
| $0.109 | ¥0.7523 | -1.80% | $0.113 | $0.109 | $26.77M | $2.92M |
457  AIA DeAgentAI | |||||||
| $0.09923 | ¥0.6848 | 4.95% | $0.1004 | $0.09573 | $85.97M | $8.53M |
458  BLESS Bless | |||||||
| $0.006842 | ¥0.04722 | 12.37% | $0.006921 | $0.006161 | $654.97M | $4.48M |
459  ARIA Aria.AI | |||||||
| $0.2921 | ¥2.0159 | -1.00% | $0.2947 | $0.2738 | $122.37M | $35.74M |
460  PHB Phoenix Global Token | |||||||
| $0.1013 | ¥0.6991 | -6.12% | $0.1052 | $0.1011 | $11.75M | $1.19M |
461  NTRN Neutron | |||||||
| $0.005209 | ¥0.03595 | 0.00% | $0.00522 | $0.00522 | $1.24B | $6.46M |
462  LUMIA Lumia | |||||||
| $0.07159 | ¥0.4941 | -1.05% | $0.07337 | $0.07146 | $7.86M | $562.90K |
463  ON Orochi Network | |||||||
| $0.1088 | ¥0.7509 | 3.19% | $0.1096 | $0.1079 | $22.70M | $2.47M |
464  HIGH Highstreet | |||||||
| $0.1299 | ¥0.8965 | -0.54% | $0.1354 | $0.1298 | $15.22M | $1.98M |
465  ZRC Zircuit | |||||||
| $0.003138 | ¥0.02166 | 0.00% | $0.003115 | $0.003115 | $1.33B | $4.16M |
466  OL Open Loot | |||||||
| $0.01361 | ¥0.09393 | 3.89% | $0.01424 | $0.01357 | $806.88M | $10.98M |
467  TREE Treehouse | |||||||
| $0.06385 | ¥0.4407 | -1.13% | $0.06596 | $0.06387 | $14.46M | $923.23K |
468  PORTAL PORTAL token | |||||||
| $0.01024 | ¥0.07067 | -3.31% | $0.01046 | $0.01021 | $65.04M | $665.98K |
469  RAD radworks | |||||||
| $1.6874 | ¥11.6456 | 0.00% | $1.6874 | $1.6874 | $3.53M | $5.95M |
470  NAORIS Naoris Protocol | |||||||
| $0.06005 | ¥0.4144 | -1.53% | $0.06911 | $0.0581 | $354.85M | $21.31M |
471  TST Test | |||||||
| $0.00845 | ¥0.05832 | -6.11% | $0.00873 | $0.00844 | $111.70M | $943.85K |
472  TLM Alien Worlds | |||||||
| $0.001696 | ¥0.0117 | -1.45% | $0.001729 | $0.001692 | $343.36M | $582.34K |
473  MLN Enzyme | |||||||
| $3.341 | ¥23.0579 | 0.21% | $3.426 | $3.332 | $225.42K | $753.12K |
474  SHELL MyShell | |||||||
| $0.02901 | ¥0.2002 | -2.59% | $0.02982 | $0.02899 | $71.44M | $2.07M |
475  NFP NFPrompt | |||||||
| $0.01511 | ¥0.1043 | -3.02% | $0.01546 | $0.0151 | $32.44M | $490.23K |
476  IR Infrared Finance | |||||||
| $0.04288 | ¥0.2959 | -5.34% | $0.04379 | $0.04277 | $15.21M | $652.38K |
477  TUT Tutorial | |||||||
| $0.00896 | ¥0.06184 | -4.68% | $0.00914 | $0.00881 | $163.26M | $1.46M |
478  OXT Orchid | |||||||
| $0.01494 | ¥0.1031 | -3.36% | $0.01528 | $0.01488 | $31.16M | $465.60K |
479  MON MON Protocol | |||||||
| $0.02533 | ¥0.1748 | 10.32% | $0.02732 | $0.02526 | $3.02B | $76.39M |
480  GTC Gitcoin | |||||||
| $0.084 | ¥0.5797 | -1.18% | $0.084 | $0.082 | $6.89M | $579.02K |
481  ZEREBRO zerebro | |||||||
| $0.007007 | ¥0.04836 | -0.07% | $0.007187 | $0.006994 | $140.24M | $982.66K |
482  SYN Synapse | |||||||
| $0.04942 | ¥0.3411 | -1.77% | $0.05062 | $0.0494 | $19.54M | $965.59K |
483  MBOX Mobox | |||||||
| $0.016 | ¥0.1104 | -0.50% | $0.01634 | $0.01598 | $183.91M | $2.94M |
484  MITO Mitosis | |||||||
| $0.0385 | ¥0.2657 | -1.66% | $0.03957 | $0.03849 | $9.38M | $361.17K |
485  TRU TrueFi | |||||||
| $0.004871 | ¥0.03362 | -0.88% | $0.004969 | $0.004852 | $201.94M | $983.66K |
486  SWARMS Swarms | |||||||
| $0.007553 | ¥0.05213 | 3.57% | $0.0077 | $0.007464 | $215.92M | $1.63M |
487  RDNT Radiant Capital | |||||||
| $0.005793 | ¥0.03998 | -0.01% | $0.005899 | $0.005899 | $3.41B | $19.77M |
488  ENSO Enso | |||||||
| $1.1136 | ¥7.6855 | -2.03% | $1.1387 | $1.1127 | $7.11M | $7.92M |
489  OMG OMG Network | |||||||
| $0.291 | ¥2.0083 | 0.00% | $0.291 | $0.291 | $37.09M | $10.79M |
490  1000PEPE 1000PEPE | |||||||
| $0.004014 | ¥0.02826 | 0.00% | $0.003543 | $0.003466 | $5.61B | $22.62M |
| $0.004015 | ¥0.02826 | 0.00% | $0.003544 | $0.003465 | $57.62B | $232.23M |
491  1000000MOG 1000000MOG | |||||||
| $0.2196 | ¥1.5458 | 0.00% | $0.1533 | $0.1488 | $22.78M | $4.85M |
492 | |||||||
| $0.04982 | ¥0.3438 | -2.66% | $0.05075 | $0.04965 | $24.95M | $1.24M |
493  龙虾 龙虾 (Lobster) | |||||||
| $0.00894 | ¥0.0617 | -10.20% | $0.0105 | $0.0088 | $592.51M | $5.30M |
494  1000BONK 1000BONK | |||||||
| $0.008166 | ¥0.05748 | 0.00% | $0.006227 | $0.006051 | $301.79M | $2.44M |
| $0.008166 | ¥0.05748 | 0.00% | $0.006233 | $0.00605 | $4.43B | $35.80M |
495  1000RATS 1000RATS | |||||||
| $0.04052 | ¥0.2852 | 0.00% | $0.05155 | $0.04951 | $103.50M | $4.20M |
496  NEIROETH NEIROETH | |||||||
| $0.00863 | ¥0.06075 | 0.00% | $0.00863 | $0.00863 | $6.92B | $83.93M |
497  1000SHIB 1000SHIB | |||||||
| $0.007271 | ¥0.05118 | 0.00% | $0.006133 | $0.006006 | $160.81M | $1.17M |
| $0.007275 | ¥0.05121 | 0.00% | $0.006135 | $0.006008 | $5.47B | $39.92M |
498 | |||||||
| $0.02306 | ¥0.1591 | -5.84% | $0.0258 | $0.02271 | $1.60B | $36.82M |
499 | |||||||
| $0.01928 | ¥0.1331 | -4.69% | $0.02003 | $0.01926 | $124.02M | $2.39M |
500  1000FLOKI 1000FLOKI | |||||||
| $0.04067 | ¥0.2863 | 0.00% | $0.03038 | $0.02964 | $292.44M | $11.89M |
501  1000XEC 1000XEC | |||||||
| $0.01035 | ¥0.07286 | 0.00% | $0.00716 | $0.00699 | $64.31M | $667.25K |
502  BEAMX BEAMX | |||||||
| $0.002816 | ¥0.01982 | 0.00% | $0.001813 | $0.001769 | $533.97M | $1.48M |
503  BTCDOM BTCDOM | |||||||
| $4625 | ¥32556.76 | 0.00% | $5088 | $5059.8 | $890.09 | $4.13M |
504  MANTRA MANTRA | |||||||
| $0.01261 | ¥0.08703 | 2.77% | $0.01375 | $0.01226 | $1.89B | $23.87M |
505 | |||||||
| $0.01972 | ¥0.1361 | -4.50% | $0.02009 | $0.01972 | $352.92M | $6.96M |
506  1000LUNC 1000LUNC | |||||||
| $0.04009 | ¥0.2822 | 0.00% | $0.03868 | $0.03787 | $1.25B | $50.82M |
507  1000X 1000X | |||||||
| $0.02555 | ¥0.1799 | 0.00% | $0.02555 | $0.02555 | $142.53M | $3.85M |
508  VIDT VIDT Datalink | |||||||
| $0.00293 | ¥0.0204 | 0.00% | $0.00293 | $0.00293 | $31.82B | $93.22M |
509  VIC Viction | |||||||
| $0.04305 | ¥0.2971 | -2.56% | $0.04417 | $0.04295 | $13.52M | $581.99K |
510  BADGER Badger DAO | |||||||
| $0.8358 | ¥5.7683 | 0.00% | $0.8358 | $0.8358 | $6.73M | $5.63M |
511  BEL Bella Protocol | |||||||
| $0.0963 | ¥0.6646 | -2.43% | $0.0984 | $0.0962 | $5.82M | $560.13K |
512  ASR AS Roma Fan Token | |||||||
| $1.24 | ¥8.5579 | 1.56% | $1.271 | $1.238 | $1.10M | $1.37M |
513  HOOK Hooked Protocol | |||||||
| $0.01317 | ¥0.0909 | 0.00% | $0.0132 | $0.0132 | $689.36M | $9.08M |
514  BAS BNB Attestation Service | |||||||
| $0.01241 | ¥0.08565 | 10.28% | $0.0125 | $0.01188 | $1.91B | $23.65M |
515  DF dForce Token | |||||||
| $0.004207 | ¥0.02904 | 0.01% | $0.00423 | $0.00423 | $755.46M | $3.18M |
516  BR Bedrock | |||||||
| $0.1666 | ¥1.1496 | 8.98% | $0.173 | $0.1389 | $1.47B | $244.84M |
517  TAC TAC | |||||||
| $0.004108 | ¥0.02835 | -2.79% | $0.004155 | $0.004102 | $52.07M | $213.89K |
518  HEI Heima | |||||||
| $0.08195 | ¥0.5656 | -5.28% | $0.08432 | $0.0817 | $6.90M | $565.07K |
519  NKN New Kind of Network | |||||||
| $0.00561 | ¥0.03872 | 0.00% | $0.00554 | $0.00554 | $766.24M | $4.30M |
520  ATA Automata | |||||||
| $0.0098 | ¥0.06763 | -2.97% | $0.0099 | $0.0098 | $33.42M | $327.50K |
521  HIPPO sudeng | |||||||
| $0.000603 | ¥0.004162 | 2.20% | $0.0006237 | $0.0005984 | $42.50B | $25.63M |
522  DEGO Dego Finance | |||||||
| $0.3105 | ¥2.1429 | -5.07% | $0.3191 | $0.3087 | $29.37M | $9.12M |
523  A2Z Arena-Z | |||||||
| $0.001157 | ¥0.007988 | 0.04% | $0.001163 | $0.001163 | $111.58B | $129.16M |
524  IDEX IDEX Token | |||||||
| $0.0561 | ¥0.3872 | 0.00% | $0.0561 | $0.0561 | $38.80M | $2.18M |
525  AVA Ava AI | |||||||
| $0.2024 | ¥1.3969 | -4.08% | $0.2096 | $0.2022 | $3.42M | $691.40K |
526  GHST Aavegotchi | |||||||
| $0.08353 | ¥0.5764 | 0.00% | $0.0834 | $0.0834 | $43.42M | $3.63M |
527 | |||||||
| $0.0629 | ¥0.4341 | -2.69% | $0.06375 | $0.05933 | $32.09M | $2.02M |
528  AKE AKEDO | |||||||
| $0.0002116 | ¥0.00146 | -2.04% | $0.000216 | $0.0002092 | $3.20B | $676.66K |
529 | |||||||
| $0.0298 | ¥0.2057 | -5.34% | $0.03074 | $0.0297 | $54.89M | $1.64M |
530  TAKE OVERTAKE | |||||||
| $0.01831 | ¥0.1264 | 0.88% | $0.01852 | $0.01776 | $267.50M | $4.90M |
531  FIO FIO Protocol | |||||||
| $0.005988 | ¥0.04133 | -4.65% | $0.006124 | $0.005977 | $182.05M | $1.09M |
532  TA Trusta.AI | |||||||
| $0.05342 | ¥0.3687 | -9.93% | $0.05421 | $0.05235 | $147.07M | $7.86M |
533  MDT Measurable Data Token | |||||||
| $0.06331 | ¥0.4369 | 0.00% | $0.06331 | $0.06331 | $210.13M | $13.30M |
534  BTR Bitrue Coin | |||||||
| $0.03871 | ¥0.2672 | -5.24% | $0.0393 | $0.03782 | $274.84M | $10.64M |
535  HAEDAL Haedal Protocol | |||||||
| $0.03047 | ¥0.2103 | -1.10% | $0.0307 | $0.02984 | $27.81M | $847.43K |
536  TURTLE Turtle | |||||||
| $0.04007 | ¥0.2765 | -3.93% | $0.04075 | $0.0399 | $18.84M | $754.82K |
537  BULLA BULLA | |||||||
| $0.00614 | ¥0.04238 | -4.21% | $0.00617 | $0.00606 | $384.63M | $2.36M |
538  BLZ Bluzelle | |||||||
| $0.06836 | ¥0.4718 | 0.00% | $0.06836 | $0.06836 | $377.68M | $25.82M |
539  BB BitBoard | |||||||
| $0.0248 | ¥0.1712 | -1.20% | $0.02515 | $0.02442 | $56.74M | $1.41M |
540 | |||||||
| $0.005378 | ¥0.03712 | -5.00% | $0.005466 | $0.005354 | $151.09M | $812.55K |
541  SWELL Swell | |||||||
| $0.00252 | ¥0.01739 | 0.00% | $0.00252 | $0.00252 | $1.04B | $2.61M |
542  COS Contentos | |||||||
| $0.001603 | ¥0.01106 | 12.41% | $0.001675 | $0.001561 | $17.27B | $27.68M |
543  PIXEL PIXEL | |||||||
| $0.008095 | ¥0.05587 | -6.94% | $0.008193 | $0.008029 | $2.04B | $16.54M |
544  REN Republic Protocol | |||||||
| $0.048 | ¥0.3313 | 0.00% | $0.048 | $0.048 | $1.13B | $54.02M |
545  BLUAI Bluwhale | |||||||
| $0.007329 | ¥0.05058 | 14.62% | $0.007946 | $0.007153 | $1.48B | $10.81M |
546  AGT Alaya Governance Token | |||||||
| $0.005964 | ¥0.04116 | -9.99% | $0.006262 | $0.005905 | $398.21M | $2.37M |
547  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.4076 | ¥2.8131 | 1.12% | $0.4165 | $0.4075 | $2.73M | $1.11M |
548  REEF Reef Finance | |||||||
| $0.00088 | ¥0.006073 | 0.00% | $0.00088 | $0.00088 | $10.51B | $9.25M |
549  ALPHA Stella | |||||||
| $0.02027 | ¥0.1399 | 0.00% | $0.02027 | $0.02027 | $17.01B | $344.89M |
550  MEMEFI Memefi | |||||||
| $0.002201 | ¥0.01519 | 0.00% | $0.002201 | $0.002201 | $28.36B | $62.42M |
551  DAM Reservoir | |||||||
| $0.02927 | ¥0.202 | 0.31% | $0.02947 | $0.02885 | $11.72M | $343.09K |
552  BMT Bubblemaps | |||||||
| $0.01509 | ¥0.1041 | -3.52% | $0.01559 | $0.01506 | $22.39M | $337.87K |
553  CHESS Tranchess | |||||||
| $0.01855 | ¥0.128 | 0.00% | $0.01865 | $0.01865 | $1.37B | $25.43M |
554  KOMA Koma Inu | |||||||
| $0.006331 | ¥0.04369 | -2.19% | $0.006472 | $0.006203 | $69.67M | $441.11K |
555  NULS NULS | |||||||
| $0.0313 | ¥0.2179 | 0.00% | $0.0313 | $0.0313 | $507.65M | $15.89M |
556  BID CreatorBid | |||||||
| $0.01408 | ¥0.09716 | 0.00% | $0.01407 | $0.01407 | $150.69M | $2.12M |
557  EVAA EVAA Protocol | |||||||
| $0.4441 | ¥3.065 | -5.03% | $0.4535 | $0.4386 | $1.47M | $650.85K |
558 | |||||||
| $0.08366 | ¥0.5774 | 0.36% | $0.08613 | $0.08358 | $20.96M | $1.75M |
559  MYRO MYRO | |||||||
| $0.01001 | ¥0.06908 | 0.00% | $0.01001 | $0.01001 | $356.85M | $3.57M |
560  AI Sleepless AI | |||||||
| $0.02057 | ¥0.142 | -0.77% | $0.02095 | $0.02054 | $64.96M | $1.34M |
561  DMC DeLorean | |||||||
| $0.000698 | ¥0.004817 | 0.00% | $0.000702 | $0.000702 | $4.03B | $2.81M |
562  PERP Perpetual Protocol | |||||||
| $0.0781 | ¥0.539 | 0.00% | $0.0781 | $0.0781 | $17.64M | $1.38M |
563  TOKEN TokenFi | |||||||
| $0.003817 | ¥0.02634 | 0.00% | $0.003817 | $0.003817 | $394.82M | $1.51M |
564  FIDA Bonfida | |||||||
| $0.01457 | ¥0.1006 | -1.09% | $0.0149 | $0.01452 | $61.55M | $896.76K |
565  OBOL Obol | |||||||
| $0.0332 | ¥0.2291 | 0.00% | $0.0332 | $0.0332 | $42.47M | $1.41M |
566  REI REI Network | |||||||
| $0.005653 | ¥0.03902 | 0.01% | $0.00564 | $0.00564 | $940.40M | $5.32M |
567  AMB AirDAO | |||||||
| $0.001188 | ¥0.008271 | 0.00% | $0.001188 | $0.001188 | $34.74B | $41.27M |
568 | |||||||
| $0.07414 | ¥0.5117 | -0.82% | $0.07626 | $0.07401 | $31.26M | $2.32M |
569  FIS StaFi | |||||||
| $0.02678 | ¥0.1849 | 0.00% | $0.02681 | $0.02681 | $441.53M | $11.83M |
570  HIFI Hifi Finance | |||||||
| $0.0939 | ¥0.6481 | 0.00% | $0.0939 | $0.0939 | $350.62M | $32.92M |
571  FLM Flamingo | |||||||
| $0.0082 | ¥0.05659 | 0.00% | $0.0082 | $0.0082 | $525.31M | $4.31M |
572  MAVIA Heroes of Mavia | |||||||
| $0.03001 | ¥0.2071 | -3.57% | $0.03071 | $0.0298 | $19.12M | $573.75K |
573  VOXEL Voxies | |||||||
| $0.02186 | ¥0.1509 | 0.00% | $0.02157 | $0.02157 | $625.76M | $13.68M |
574  TANSSI Tanssi | |||||||
| $0.01133 | ¥0.07823 | 0.00% | $0.01138 | $0.01138 | $4.02B | $45.57M |
575 | |||||||
| $3.157 | ¥21.788 | -5.79% | $3.286 | $3.155 | $1.58M | $4.99M |
| $3.157 | ¥21.788 | -5.85% | $3.287 | $3.154 | $21.20M | $66.94M |
576  BAKE BakerySwap | |||||||
| $0.0249 | ¥0.1718 | 0.00% | $0.0249 | $0.0249 | $765.65M | $19.06M |
577  UXLINK UXLINK | |||||||
| $0.0729 | ¥0.5031 | 0.00% | $0.0729 | $0.0729 | $1.49B | $108.66M |
578  BSW Biswap | |||||||
| $0.0122 | ¥0.0842 | 0.00% | $0.0122 | $0.0122 | $3.29B | $40.17M |
579  OPN Open Ecosystem Token | |||||||
| $0.2091 | ¥1.4431 | -0.90% | $0.2227 | $0.1966 | $870.48M | $182.02M |
580  PORT3 Port3 Network | |||||||
| $0.01182 | ¥0.08158 | 0.00% | $0.01182 | $0.01182 | $17.63B | $208.36M |
581  MSTR MSTR2100 | |||||||
| $138.32 | ¥954.6155 | -0.57% | $140.41 | $138.27 | $325.11K | $44.97M |
582  KEY Selfkey | |||||||
| $0.002518 | ¥0.01738 | -0.01% | $0.002518 | $0.002518 | $7.32B | $18.44M |
583  MILK MilkyWay | |||||||
| $0.01008 | ¥0.06957 | 0.00% | $0.01008 | $0.01008 | $582.07M | $5.87M |
584  DEFI DeFi token | |||||||
| $930 | ¥6418.4 | 0.00% | $930 | $930 | $5.52K | $5.13M |
585  SKATE Skate | |||||||
| $0.005101 | ¥0.03521 | 0.01% | $0.00503 | $0.00503 | $1.23B | $6.28M |
586  BOND BarnBridge | |||||||
| $1.069 | ¥7.3777 | 0.00% | $1.069 | $1.069 | $9.64M | $10.31M |
587  UNFI Unifi Protocol DAO | |||||||
| $1.73 | ¥11.9396 | 0.00% | $1.73 | $1.73 | $29.09M | $50.32M |
588  TROY Troy Trade | |||||||
| $0.000187 | ¥0.001291 | 0.00% | $0.000187 | $0.000187 | $219.80B | $41.10M |
589  ALPACA Alpaca Network | |||||||
| $1.19 | ¥8.2128 | 0.00% | $1.19 | $1.19 | $11.62B | $13.83B |
590  FLUX Datamine Network | |||||||
| $0.04604 | ¥0.3177 | -5.89% | $0.04726 | $0.04601 | $12.96M | $596.82K |
591  LEVER LeverFi | |||||||
| $0.0001125 | ¥0.0007764 | 0.45% | $0.0001125 | $0.0001125 | $413.14B | $46.48M |
592  LOOM Loom Network | |||||||
| $0.08112 | ¥0.5598 | 0.00% | $0.08112 | $0.08112 | $185.31M | $15.03M |
593  SPACE MicroVisionChain | |||||||
| $0.006339 | ¥0.04375 | -6.88% | $0.006706 | $0.006275 | $1.01B | $6.37M |
594  SOPH SophiaVerse | |||||||
| $0.008872 | ¥0.06123 | -1.29% | $0.009019 | $0.008853 | $105.13M | $932.71K |
595 | |||||||
| $0.003243 | ¥0.02238 | -1.85% | $0.00328 | $0.003188 | $249.48M | $809.06K |
596  STMX StormX | |||||||
| $0.00388 | ¥0.02678 | 0.00% | $0.00388 | $0.00388 | $1.13B | $4.37M |
597  KITE Kite | |||||||
| $0.2237 | ¥1.5437 | -2.94% | $0.2554 | $0.2229 | $248.51M | $55.58M |
598  QUICK Quickswap | |||||||
| $0.01285 | ¥0.08868 | 0.00% | $0.01285 | $0.01285 | $119.42M | $1.53M |
599  DOLO Dolomite | |||||||
| $0.03262 | ¥0.2251 | -2.60% | $0.03331 | $0.03258 | $13.57M | $442.62K |
600 | |||||||
| $0.1145 | ¥0.7902 | -1.55% | $0.1166 | $0.1142 | $14.44M | $1.65M |
601  JCT Janction | |||||||
| $0.002773 | ¥0.01914 | -3.38% | $0.002887 | $0.002505 | $9.21B | $25.55M |
602 | |||||||
| $0.1416 | ¥0.977 | 0.53% | $0.1432 | $0.1412 | $69.68M | $9.86M |
603  1000CHEEMS 1000CHEEMS | |||||||
| $0.0004719 | ¥0.003257 | -3.89% | $0.0004843 | $0.0004715 | $2.67B | $1.26M |
604  MAGMA Magma Finance | |||||||
| $0.1303 | ¥0.8996 | 3.18% | $0.1346 | $0.1284 | $54.00M | $7.04M |
605  XPIN XPIN Network | |||||||
| $0.001041 | ¥0.007184 | -13.97% | $0.001147 | $0.001033 | $1.70B | $1.77M |
606  UAI UnifAI Network | |||||||
| $0.2608 | ¥1.7999 | 12.08% | $0.2616 | $0.2413 | $46.04M | $12.01M |
607  EPT Balance | |||||||
| $0.001602 | ¥0.01106 | 0.03% | $0.00167 | $0.00167 | $22.29B | $35.72M |
608  COIN COINSWAP | |||||||
| $179.68 | ¥1240.06 | -2.95% | $181.98 | $179.65 | $147.20K | $26.45M |
609  IDOL MEET48 | |||||||
| $0.02449 | ¥0.169 | 1.32% | $0.02554 | $0.02444 | $33.98M | $832.15K |
610  YALA Yala | |||||||
| $0.01441 | ¥0.09944 | 0.00% | $0.01443 | $0.01443 | $5.95B | $85.71M |
611  CUDIS Cudis | |||||||
| $0.02011 | ¥0.1388 | 0.00% | $0.02006 | $0.02006 | $362.80M | $7.30M |
612  SLERF SLERF | |||||||
| $0.07059 | ¥0.4872 | 0.00% | $0.07059 | $0.07059 | $397.93M | $28.09M |
613  XAN Anoma | |||||||
| $0.009322 | ¥0.06434 | -6.57% | $0.009603 | $0.009298 | $333.69M | $3.11M |
614  ARC AI Rig Complex | |||||||
| $0.04566 | ¥0.3151 | -5.37% | $0.04648 | $0.0445 | $218.71M | $9.99M |
615  FOLKS Folks Finance | |||||||
| $1.115 | ¥7.6952 | -4.37% | $1.154 | $1.113 | $3.11M | $3.47M |
616  TRADOOR Tradoor | |||||||
| $2.177 | ¥15.0246 | 4.46% | $2.272 | $2.158 | $7.34M | $15.98M |
617 | |||||||
| $0.003684 | ¥0.02543 | -5.44% | $0.00387 | $0.003674 | $1.32B | $4.88M |
618  PTB Portal to Bitcoin | |||||||
| $0.001729 | ¥0.01193 | 6.14% | $0.001759 | $0.001579 | $5.31B | $9.18M |
619  AIOT OKZOO | |||||||
| $0.01195 | ¥0.08247 | -11.28% | $0.01266 | $0.0117 | $103.61M | $1.24M |
620  VFY zkVerify | |||||||
| $0.01295 | ¥0.08938 | 0.00% | $0.01297 | $0.01297 | $385.15M | $4.99M |
621  SUN Sunny Coin | |||||||
| $0.018 | ¥0.1242 | 2.10% | $0.01808 | $0.01741 | $227.66M | $4.10M |
622  TSLA TSLA Token （BSC） | |||||||
| $385.12 | ¥2657.91 | -0.93% | $387.39 | $383.57 | $211.46K | $81.44M |
623  DAR Mines of Dalarnia | |||||||
| $0.1425 | ¥0.9835 | 0.00% | $0.1425 | $0.1425 | $58.36M | $8.32M |