Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $71095.3 | ¥493600.45 | -7.84% | $73774.4 | $70551.7 | $403.92 | $28.72M |
| $71815.3 | ¥498599.26 | -7.89% | $74518.3 | $71260.5 | $223.09 | $16.02M |
| $70925.9 | ¥492424.34 | -7.90% | $73589.4 | $70412 | $379.71K | $37.97M |
| $71687.1 | ¥497709.2 | -7.90% | $74329.7 | $71111 | $164.87K | $16.49M |
| $70499.3 | ¥489462.54 | -7.89% | $73137.3 | $69961 | $25.62M | $2.56B |
| $70508.9 | ¥489529.19 | -7.88% | $73170 | $69977.6 | $71.87K | $5.07B |
| $70644.8 | ¥490472.72 | -7.79% | $73316.3 | $70085.3 | $386.78K | $27.32B |
2  ETH Ethereum | |||||||
| $2083.96 | ¥14468.52 | -8.35% | $2167.96 | $2062.33 | $207.18M | $2.07B |
| $2084.54 | ¥14472.54 | -8.34% | $2168.86 | $2063.32 | $3.07M | $6.41B |
| $2088.57 | ¥14500.52 | -8.26% | $2173 | $2061.22 | $12.76M | $26.66B |
| $2100.05 | ¥14580.23 | -8.27% | $2185.2 | $2078.99 | $10.88K | $22.85M |
| $2116.02 | ¥14691.1 | -8.36% | $2202.56 | $2095.14 | $3.86K | $8.16M |
| $2094.28 | ¥14540.17 | -8.39% | $2180 | $2074.91 | $1.28M | $12.78M |
| $2111.46 | ¥14659.44 | -8.34% | $2198.04 | $2091.62 | $901.74K | $9.02M |
3  BNB Binance Coin | |||||||
| $693.43 | ¥4814.35 | -9.39% | $704.51 | $690.4 | $8.22K | $82.18K |
| $689.63 | ¥4787.96 | -9.50% | $701.47 | $684.43 | $17.19M | $171.88M |
| $690 | ¥4790.53 | -9.48% | $702.22 | $685.12 | $257.72K | $177.83M |
| $690.95 | ¥4797.13 | -9.43% | $703.25 | $685.82 | $1.60M | $1.10B |
| $692.63 | ¥4808.79 | -9.26% | $702.48 | $686.97 | $29.70K | $296.95K |
4  XRP Ripple | |||||||
| $1.428 | ¥9.9143 | -10.68% | $1.5109 | $1.4144 | $15.81M | $158.06M |
| $1.4286 | ¥9.9185 | -10.66% | $1.5112 | $1.415 | $254.64M | $363.78M |
| $1.4311 | ¥9.9358 | -10.57% | $1.5144 | $1.4171 | $1.34B | $1.92B |
| $1.4372 | ¥9.9782 | -10.24% | $1.5092 | $1.4149 | $51.45K | $514.55K |
| $1.4443 | ¥10.0275 | -10.22% | $1.5174 | $1.4243 | $29.80K | $298.04K |
5  USDC USD Coin | |||||||
| $1.0014 | ¥6.9528 | 0.09% | $1.0016 | $1.001 | $11.01M | $11.03M |
6  SOL Solana | |||||||
| $90.69 | ¥629.6425 | -7.79% | $92.36 | $89.36 | $27.95K | $279.54K |
| $90.28 | ¥626.796 | -7.92% | $92.69 | $89.52 | $30.38M | $303.77M |
| $90.31 | ¥627.0043 | -7.90% | $92.7 | $89.51 | $9.95M | $898.54M |
| $90.47 | ¥628.1151 | -7.80% | $92.88 | $89.62 | $61.16M | $5.53B |
| $90.32 | ¥627.0737 | -7.54% | $92.19 | $89.26 | $152.43K | $1.52M |
7  TRX TRON | |||||||
| $0.2804 | ¥1.9466 | -2.35% | $0.2838 | $0.2797 | $248.60M | $69.70M |
| $0.2797 | ¥1.9422 | -2.42% | $0.2831 | $0.2791 | $232.42K | $2.32M |
8  BCH Bitcoin Cash | |||||||
| $524.95 | ¥3644.62 | -0.82% | $541.11 | $513.92 | $1.27M | $12.72M |
| $524.98 | ¥3644.83 | -0.86% | $541.4 | $513.99 | $48.96K | $25.71M |
| $525.98 | ¥3651.77 | -0.76% | $542.32 | $514.99 | $462.11K | $243.06M |
9  ADA Cardano | |||||||
| $0.2784 | ¥1.9329 | -6.83% | $0.2892 | $0.2778 | $4.40M | $44.03M |
| $0.2784 | ¥1.9329 | -6.83% | $0.2892 | $0.2776 | $72.08M | $20.07M |
| $0.2789 | ¥1.9363 | -6.75% | $0.2898 | $0.2782 | $1.16B | $323.86M |
10  HYPE Hyperliquid | |||||||
| $34.148 | ¥237.0827 | 0.83% | $35.513 | $33.204 | $32.88M | $1.12B |
11  XMR Monero | |||||||
| $358.04 | ¥2485.8 | -8.34% | $384.35 | $350.64 | $247.32K | $88.55M |
12  LINK ChainLink | |||||||
| $9.017 | ¥62.6032 | -6.46% | $9.325 | $8.948 | $2.29M | $22.87M |
| $9.02 | ¥62.6241 | -6.48% | $9.332 | $8.953 | $2.84M | $25.63M |
| $9.039 | ¥62.756 | -6.35% | $9.348 | $8.966 | $32.96M | $297.94M |
13  XLM Stellar | |||||||
| $0.1632 | ¥1.1331 | -7.58% | $0.171 | $0.1624 | $481.18K | $4.81M |
| $0.1637 | ¥1.1366 | -7.39% | $0.1715 | $0.1627 | $439.12M | $71.89M |
14  LTC Litecoin | |||||||
| $57.45 | ¥398.8639 | -5.04% | $59.33 | $57.24 | $268.44K | $15.42M |
| $57.56 | ¥399.6276 | -4.95% | $59.47 | $57.37 | $2.87M | $165.09M |
| $57.43 | ¥398.725 | -5.06% | $59.32 | $57.26 | $1.38M | $13.78M |
15  AVAX Avalanche | |||||||
| $9.46 | ¥65.6789 | -6.43% | $9.83 | $9.42 | $1.21M | $12.14M |
| $9.475 | ¥65.783 | -6.34% | $9.828 | $9.428 | $2.16M | $20.49M |
| $9.492 | ¥65.9011 | -6.25% | $9.846 | $9.444 | $25.47M | $241.78M |
16  ZEC Zcash | |||||||
| $245.29 | ¥1703 | -12.42% | $255.72 | $236.99 | $172.24K | $42.25M |
| $245.55 | ¥1704.8 | -12.38% | $256 | $237.19 | $2.27M | $557.79M |
17  SUI Sui | |||||||
| $1.0402 | ¥7.2219 | -7.94% | $1.0912 | $1.0343 | $36.04M | $37.49M |
| $1.0422 | ¥7.2358 | -7.85% | $1.0932 | $1.0358 | $301.55M | $314.27M |
| $1.0401 | ¥7.2212 | -7.93% | $1.0906 | $1.0342 | $2.85M | $28.54M |
18  HBAR Hedera | |||||||
| $0.0872 | ¥0.6054 | -4.75% | $0.08995 | $0.0864 | $71.39M | $6.22M |
| $0.08736 | ¥0.6065 | -4.70% | $0.09013 | $0.08653 | $933.07M | $81.51M |
19  WLFI World Liberty Financial | |||||||
| $0.1282 | ¥0.8901 | -5.87% | $0.1338 | $0.128 | $45.20M | $5.79M |
| $0.1287 | ¥0.8935 | -5.65% | $0.1343 | $0.1283 | $546.55M | $70.34M |
20  TON Toncoin | |||||||
| $1.3781 | ¥9.5679 | -1.41% | $1.393 | $1.3617 | $30.04M | $41.40M |
21  M MemeCore | |||||||
| $1.5039 | ¥10.4413 | 0.96% | $1.5264 | $1.4752 | $3.27M | $4.92M |
22  DOT Polkadot | |||||||
| $1.423 | ¥9.8796 | -6.13% | $1.478 | $1.419 | $79.36M | $112.93M |
| $1.419 | ¥9.8518 | -6.27% | $1.474 | $1.416 | $624.39K | $6.24M |
23  UNI Uniswap | |||||||
| $3.689 | ¥25.612 | -5.82% | $3.955 | $3.632 | $1.01M | $10.09M |
| $3.688 | ¥25.605 | -5.80% | $3.825 | $3.682 | $1.41M | $5.21M |
| $3.698 | ¥25.6745 | -5.71% | $3.835 | $3.691 | $32.61M | $120.58M |
24  PAXG PAX Gold | |||||||
| $4932.54 | ¥34245.64 | -3.25% | $5042.17 | $4807.7 | $153.07K | $755.02M |
25  TAO Bittensor | |||||||
| $182.66 | ¥1268.17 | -7.01% | $191.2 | $181.48 | $546.63K | $99.85M |
26  AAVE Aave | |||||||
| $119.7 | ¥831.0532 | -6.10% | $125.18 | $118.85 | $686.84K | $6.87M |
| $119.71 | ¥831.1226 | -6.05% | $125.14 | $118.84 | $60.42K | $7.23M |
| $119.96 | ¥832.8583 | -5.98% | $125.42 | $119.04 | $870.62K | $104.44M |
27  NEAR NEAR Protocol | |||||||
| $1.113 | ¥7.7273 | -6.39% | $1.165 | $1.111 | $545.04K | $5.45M |
| $1.114 | ¥7.7343 | -6.39% | $1.165 | $1.112 | $14.95M | $16.65M |
| $1.117 | ¥7.7551 | -6.21% | $1.167 | $1.113 | $100.33M | $112.07M |
28  ETC Ethereum Classic | |||||||
| $9.088 | ¥63.0962 | -6.29% | $9.412 | $9.072 | $445.05K | $4.45M |
| $9.113 | ¥63.2697 | -6.14% | $9.434 | $9.099 | $5.49M | $50.02M |
29  ICP Internet Computer | |||||||
| $2.55 | ¥17.7041 | -5.77% | $2.646 | $2.543 | $16.32M | $41.63M |
30  SKY Sky Protocol | |||||||
| $0.05982 | ¥0.4153 | -3.95% | $0.06134 | $0.05938 | $91.17M | $5.45M |
31  ONDO Ondo | |||||||
| $0.2602 | ¥1.8065 | -8.80% | $0.2733 | $0.2597 | $165.91M | $43.17M |
32  WLD Worldcoin | |||||||
| $0.3976 | ¥2.7605 | -3.75% | $0.4128 | $0.3962 | $327.37K | $3.27M |
| $0.3978 | ¥2.7618 | -3.68% | $0.4126 | $0.3963 | $14.79M | $5.88M |
| $0.3986 | ¥2.7674 | -3.60% | $0.4137 | $0.397 | $255.27M | $101.75M |
33  MKR Maker | |||||||
| $1650.1 | ¥11456.31 | 0.00% | $1650.1 | $1650.1 | $19.57K | $32.30M |
34  POL POL (ex-MATIC) | |||||||
| $0.105 | ¥0.7289 | -4.38% | $0.1116 | $0.1047 | $305.33M | $32.05M |
35  ENA ENA | |||||||
| $0.1296 | ¥0.8998 | -7.76% | $0.136 | $0.1293 | $276.12M | $35.78M |
| $0.1298 | ¥0.9012 | -7.68% | $0.1363 | $0.1295 | $1.31B | $169.63M |
36  ATOM Cosmos | |||||||
| $2.005 | ¥13.9203 | -3.74% | $2.049 | $1.977 | $201.81K | $2.02M |
| $2.008 | ¥13.9411 | -3.74% | $2.056 | $1.981 | $20.35M | $40.87M |
37  TRUMP Official Trump | |||||||
| $4.071 | ¥28.2641 | -3.92% | $4.161 | $4.068 | $825.55K | $3.36M |
| $4.08 | ¥28.3266 | -3.84% | $4.168 | $4.076 | $21.80M | $88.94M |
38  QNT Quant | |||||||
| $62.11 | ¥431.2173 | -8.34% | $66.42 | $62.08 | $99.13K | $6.16M |
39  ALGO Algorand | |||||||
| $0.1003 | ¥0.6964 | -6.87% | $0.1041 | $0.0999 | $236.06M | $23.68M |
| $0.1001 | ¥0.695 | -6.88% | $0.1038 | $0.0996 | $203.74K | $2.04M |
40 | |||||||
| $1.19 | ¥8.2619 | -6.08% | $1.233 | $1.186 | $323.56K | $3.24M |
| $1.1936 | ¥8.2869 | -5.95% | $1.2366 | $1.1892 | $43.47M | $51.89M |
41  ASTER Aster | |||||||
| $0.5353 | ¥3.7165 | -7.05% | $0.5613 | $0.53 | $272.37M | $145.80M |
42  KAS Kaspa | |||||||
| $0.03062 | ¥0.2126 | -7.46% | $0.03153 | $0.03033 | $324.91M | $9.95M |
43  FIL Filecoin | |||||||
| $1.027 | ¥7.1303 | -5.43% | $1.06 | $1.023 | $1.26M | $12.61M |
| $1.028 | ¥7.1372 | -5.25% | $1.061 | $1.025 | $33.96M | $34.91M |
| $1.029 | ¥7.1441 | -5.25% | $1.062 | $1.025 | $126.92M | $130.60M |
44  RENDER Render Network | |||||||
| $1.46 | ¥10.1365 | -7.01% | $1.521 | $1.446 | $21.81M | $31.84M |
45  ARB Arbitrum | |||||||
| $0.1243 | ¥0.863 | -7.38% | $0.1294 | $0.1233 | $159.88M | $19.87M |
| $0.1246 | ¥0.8651 | -7.29% | $0.1297 | $0.1235 | $787.88M | $98.17M |
46  VET VeChain | |||||||
| $0.008039 | ¥0.05581 | -6.62% | $0.008388 | $0.008024 | $2.09B | $16.81M |
47  JUP Jupiter token | |||||||
| $0.1879 | ¥1.3046 | -2.94% | $0.1925 | $0.1868 | $159.63M | $29.99M |
48  SEI Sei Token | |||||||
| $0.081 | ¥0.5624 | -6.68% | $0.0852 | $0.0808 | $542.14M | $43.91M |
49  MYX MYX Finance | |||||||
| $6.038 | ¥41.9206 | 0.02% | $6.169 | $5.68 | $3.96M | $23.89M |
50  STX Stacks | |||||||
| $0.283 | ¥1.9648 | -4.75% | $0.2882 | $0.276 | $76.51M | $21.65M |
51  DASH Dash | |||||||
| $39.14 | ¥271.7412 | -7.14% | $40.8 | $38.92 | $2.06M | $80.77M |
52  CAKE PancakeSwap | |||||||
| $1.4766 | ¥10.2517 | -6.96% | $1.5291 | $1.4747 | $10.95M | $16.17M |
53  XTZ Tezos | |||||||
| $0.457 | ¥3.1729 | -5.19% | $0.473 | $0.455 | $21.43M | $9.79M |
54  IP Story | |||||||
| $1.338 | ¥9.2895 | -2.83% | $1.362 | $1.244 | $5.59M | $7.48M |
| $1.341 | ¥9.3103 | -2.69% | $1.365 | $1.244 | $34.35M | $46.07M |
55  PENGU Pudgy Penguins | |||||||
| $0.007 | ¥0.0486 | -7.59% | $0.007355 | $0.006982 | $888.09M | $6.22M |
| $0.007013 | ¥0.04869 | -7.50% | $0.007368 | $0.006993 | $9.23B | $64.76M |
56  CHZ Chiliz | |||||||
| $0.04253 | ¥0.2953 | -5.45% | $0.04459 | $0.04206 | $906.41M | $38.55M |
57  FET Fetch.ai | |||||||
| $0.1732 | ¥1.2025 | -6.53% | $0.1867 | $0.174 | $165.24M | $28.62M |
58  LIT Lighter | |||||||
| $1.564 | ¥10.8585 | 1.23% | $1.619 | $1.503 | $31.27M | $48.91M |
59  CRV Curve DAO | |||||||
| $0.2644 | ¥1.8357 | -6.93% | $0.276 | $0.2589 | $45.60M | $12.06M |
| $0.264 | ¥1.8329 | -7.04% | $0.277 | $0.259 | $318.54M | $84.10M |
60  OP Optimism | |||||||
| $0.2108 | ¥1.4635 | -4.96% | $0.2218 | $0.2103 | $535.27K | $5.35M |
| $0.2113 | ¥1.467 | -4.86% | $0.2223 | $0.2109 | $351.67M | $74.31M |
61  JST JUST GOV | |||||||
| $0.03984 | ¥0.2766 | -3.08% | $0.04075 | $0.0397 | $60.33M | $2.40M |
62  MORPHO Morpho | |||||||
| $1.1632 | ¥8.0759 | -10.78% | $1.2057 | $1.1501 | $10.17M | $11.83M |
63  ETHFI ether.fi governance token | |||||||
| $0.49 | ¥3.402 | -4.45% | $0.5085 | $0.4861 | $56.39M | $27.63M |
| $0.4898 | ¥3.4006 | -4.45% | $0.5086 | $0.4861 | $10.98M | $5.38M |
64  INJ Injective Protocol | |||||||
| $3.417 | ¥23.7235 | -6.77% | $3.56 | $3.412 | $10.31M | $35.23M |
65  LDO Lido DAO | |||||||
| $0.3927 | ¥2.7264 | -6.25% | $0.409 | $0.3904 | $81.44M | $31.98M |
66  KAIA Kaia Token | |||||||
| $0.05573 | ¥0.3869 | -9.40% | $0.05873 | $0.05529 | $134.03M | $7.47M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0782 | $0.0738 | $50.57M | $4.42M |
68  GRT The Graph | |||||||
| $0.02831 | ¥0.1966 | -4.97% | $0.02943 | $0.02811 | $374.87M | $10.61M |
69  VIRTUAL Virtuals Protocol | |||||||
| $0.611 | ¥4.2421 | -5.99% | $0.6376 | $0.604 | $88.68M | $54.18M |
70  STRK Starknet | |||||||
| $0.0538 | ¥0.3735 | -4.27% | $0.0558 | $0.0536 | $405.74M | $21.83M |
71  RONIN RONIN（old） | |||||||
| $0.1443 | ¥1.0158 | 0.00% | $0.1016 | $0.098 | $6.30M | $907.76K |
72  BSV Bitcoin SV | |||||||
| $13.97 | ¥96.9909 | -9.46% | $14.44 | $13.89 | $308.24K | $4.31M |
73  CFX Conflux Network | |||||||
| $0.0539 | ¥0.3742 | -3.96% | $0.05593 | $0.05364 | $140.36M | $7.57M |
74  PYTH Pyth Network | |||||||
| $0.04819 | ¥0.3346 | -5.71% | $0.04999 | $0.04772 | $293.02M | $14.12M |
75  TWT Trust Wallet | |||||||
| $0.6663 | ¥4.626 | -2.94% | $0.7095 | $0.6603 | $15.66M | $10.43M |
76  JASMY JasmyCoin | |||||||
| $0.005598 | ¥0.03887 | -8.54% | $0.005852 | $0.005568 | $1.69B | $9.44M |
77  RIVER RIVER | |||||||
| $13.601 | ¥94.429 | -13.63% | $14.954 | $13.142 | $43.68M | $594.07M |
78  SPX SPX6900 | |||||||
| $0.2967 | ¥2.0599 | -5.66% | $0.3111 | $0.296 | $69.80M | $20.71M |
79  AXS Axie Infinity | |||||||
| $1.529 | ¥10.6155 | -2.36% | $1.664 | $1.47 | $74.18M | $113.42M |
80  SAND The Sandbox | |||||||
| $0.09386 | ¥0.6517 | -6.19% | $0.09787 | $0.09317 | $263.78M | $24.76M |
| $0.0935 | ¥0.6492 | -6.41% | $0.0973 | $0.0928 | $78.39K | $783.88K |
81  ENS Ethereum Name Service | |||||||
| $6.336 | ¥43.9896 | -7.49% | $6.64 | $6.314 | $2.26M | $14.34M |
| $6.319 | ¥43.8716 | -7.62% | $6.621 | $6.297 | $315.85K | $3.16M |
82  WIF dogwifhat | |||||||
| $0.2385 | ¥1.6559 | -5.77% | $0.2515 | $0.2378 | $23.81M | $5.68M |
| $0.239 | ¥1.6593 | -5.65% | $0.2521 | $0.2383 | $408.48M | $97.63M |
| $0.2383 | ¥1.6545 | -5.81% | $0.2514 | $0.2378 | $401.35K | $4.01M |
83  AERO Aerodrome Finance | |||||||
| $0.3426 | ¥2.3786 | -10.34% | $0.3627 | $0.3408 | $23.20M | $7.95M |
84  FRAX Frax | |||||||
| $0.8037 | ¥5.5799 | -5.22% | $0.8068 | $0.74 | $31.36M | $25.20M |
85  NEO Neo | |||||||
| $3.049 | ¥21.1686 | -6.36% | $3.141 | $3.031 | $527.41K | $1.61M |
| $3.056 | ¥21.2172 | -6.23% | $3.147 | $3.035 | $2.00M | $6.12M |
86  TIA Celestia | |||||||
| $0.3546 | ¥2.4619 | -5.16% | $0.3704 | $0.3536 | $16.38M | $5.81M |
| $0.3554 | ¥2.4675 | -5.05% | $0.371 | $0.3544 | $96.88M | $34.43M |
87  GALA Gala Games | |||||||
| $0.00451 | ¥0.03131 | -5.85% | $0.00471 | $0.00448 | $9.82B | $44.28M |
88  THETA THETA | |||||||
| $0.208 | ¥1.4441 | -5.88% | $0.2159 | $0.2073 | $36.12M | $7.51M |
89  MANA Decentraland | |||||||
| $0.107 | ¥0.7429 | -5.48% | $0.1107 | $0.1063 | $98.78M | $10.57M |
90  2Z DoubleZero | |||||||
| $0.1011 | ¥0.7022 | -7.51% | $0.1048 | $0.101 | $55.29M | $5.59M |
91  GLM Golem | |||||||
| $0.2052 | ¥1.4249 | -5.02% | $0.2147 | $0.2044 | $23.32M | $4.79M |
92  STO Security Token Offering | |||||||
| $0.0654 | ¥0.4541 | -2.01% | $0.06905 | $0.06439 | $105.78M | $6.92M |
93  XPL Plasma | |||||||
| $0.0921 | ¥0.6394 | -4.06% | $0.0963 | $0.0921 | $774.92M | $71.37M |
94  SYRUP Maple Finance | |||||||
| $0.2908 | ¥2.0192 | -7.07% | $0.2996 | $0.2869 | $39.82M | $11.58M |
95  FLUID Fluid | |||||||
| $2.406 | ¥16.7044 | -8.13% | $2.755 | $2.372 | $2.51M | $6.04M |
96  DEXE DeXe | |||||||
| $2.191 | ¥15.2117 | -3.10% | $2.265 | $2.168 | $701.16K | $1.54M |
97  S Sonic (prev. FTM) | |||||||
| $0.04838 | ¥0.3359 | -6.22% | $0.04887 | $0.04739 | $226.94M | $10.98M |
98  COMP Compound | |||||||
| $18.92 | ¥131.3578 | -5.64% | $19.63 | $18.84 | $587.96K | $11.12M |
99  BAT Basic Attention Token | |||||||
| $0.1206 | ¥0.8373 | -1.79% | $0.1223 | $0.1182 | $53.24M | $6.42M |
100  FF Falcon Finance | |||||||
| $0.07494 | ¥0.5203 | -3.54% | $0.07723 | $0.07444 | $110.99M | $8.32M |
101  AGIX SingularityNET | |||||||
| $0.7009 | ¥4.8799 | 0.00% | $0.7009 | $0.7009 | $176.91M | $124.00M |
102  H Humanity | |||||||
| $0.1123 | ¥0.7794 | 1.99% | $0.1192 | $0.1115 | $463.55M | $52.04M |
103  CVX Convex Finance | |||||||
| $1.744 | ¥12.1082 | -12.54% | $1.854 | $1.716 | $4.27M | $7.44M |
104  AR Arweave | |||||||
| $2.364 | ¥16.4128 | -7.66% | $2.439 | $2.35 | $5.62M | $13.29M |
105  RUNE THORChain | |||||||
| $0.4278 | ¥2.9701 | -7.20% | $0.441 | $0.4239 | $20.45M | $8.75M |
106  A Vaulta | |||||||
| $0.0882 | ¥0.6124 | -6.37% | $0.092 | $0.0871 | $39.74M | $3.51M |
107  IMX Immutable X | |||||||
| $0.1702 | ¥1.1817 | -8.35% | $0.178 | $0.1692 | $44.40M | $7.56M |
108  ZRO LayerZero | |||||||
| $1.6752 | ¥11.6306 | -9.39% | $1.774 | $1.672 | $19.65M | $32.92M |
109  SFP SafePal | |||||||
| $0.2792 | ¥1.9384 | -5.58% | $0.2934 | $0.2782 | $7.60M | $2.12M |
110  EIGEN EigenLayer | |||||||
| $0.2369 | ¥1.6447 | -6.95% | $0.2453 | $0.2355 | $103.64M | $24.55M |
111  FARTCOIN Fartcoin | |||||||
| $0.2083 | ¥1.4462 | -6.59% | $0.2215 | $0.2042 | $502.92M | $104.76M |
112  EGLD MultiversX | |||||||
| $4.574 | ¥31.7564 | -8.06% | $4.759 | $4.54 | $1.59M | $7.28M |
113  币安人生 币安人生 | |||||||
| $0.1274 | ¥0.8847 | -10.35% | $0.1352 | $0.125 | $356.86M | $45.47M |
114  LPT Livepeer | |||||||
| $2.523 | ¥17.5167 | -5.11% | $2.64 | $2.521 | $2.43M | $6.12M |
115  PENDLE Pendle Finance | |||||||
| $1.3562 | ¥9.4158 | -12.53% | $1.4596 | $1.3534 | $21.11M | $28.63M |
116  BNX BinaryX | |||||||
| $2 | ¥13.9246 | 0.00% | $2 | $2 | $318.40M | $636.81M |
117  MELANIA Melania Meme | |||||||
| $0.1253 | ¥0.8699 | -2.03% | $0.1277 | $0.1236 | $19.63M | $2.46M |
118  JTO JITO | |||||||
| $0.2746 | ¥1.9065 | -8.28% | $0.2885 | $0.2724 | $47.16M | $12.95M |
119  XCN Onyxcoin | |||||||
| $0.00495 | ¥0.03437 | 0.00% | $0.00495 | $0.00495 | $667.77M | $3.31M |
120  W Wormhole | |||||||
| $0.02203 | ¥0.1529 | -8.70% | $0.02316 | $0.02187 | $446.29M | $9.83M |
121  ROSE Oasis Network | |||||||
| $0.01508 | ¥0.1047 | -10.45% | $0.01552 | $0.01457 | $2.22B | $33.41M |
122  APE APE Coin | |||||||
| $0.1389 | ¥0.9644 | -6.46% | $0.1457 | $0.1386 | $86.44M | $12.01M |
123  SNX Synthetix | |||||||
| $0.316 | ¥2.1939 | -7.06% | $0.332 | $0.314 | $48.14M | $15.21M |
124  PIPPIN Pippin | |||||||
| $0.1725 | ¥1.1978 | -4.43% | $0.1858 | $0.172 | $351.52M | $60.64M |
125  QTUM Qtum | |||||||
| $1.011 | ¥7.0192 | -7.50% | $1.049 | $1.007 | $3.62M | $3.66M |
126  ATH Aethir | |||||||
| $0.00644 | ¥0.04471 | -4.73% | $0.00669 | $0.00635 | $677.43M | $4.36M |
127  IRYS Irys | |||||||
| $0.04709 | ¥0.3269 | -4.96% | $0.04882 | $0.04646 | $100.10M | $4.71M |
128  SKR Seeker | |||||||
| $0.018 | ¥0.125 | -0.76% | $0.01854 | $0.01701 | $1.26B | $22.65M |
129  RVN RavenCoin | |||||||
| $0.00616 | ¥0.04277 | -6.24% | $0.00644 | $0.00611 | $478.29M | $2.95M |
130  ZIL Zilliqa | |||||||
| $0.00491 | ¥0.03409 | -13.71% | $0.00584 | $0.00483 | $35.58B | $174.68M |
131  YFI Yearn.Finance | |||||||
| $2758 | ¥19148.24 | -4.93% | $2800 | $2744 | $1.60K | $4.41M |
132  ZRX 0x | |||||||
| $0.1091 | ¥0.7575 | -6.51% | $0.1132 | $0.1082 | $41.36M | $4.51M |
133  FOGO Fogo | |||||||
| $0.02484 | ¥0.1725 | -12.23% | $0.02708 | $0.02452 | $809.84M | $20.12M |
134  AKT Akash Network | |||||||
| $0.3216 | ¥2.2328 | -12.63% | $0.3407 | $0.3209 | $10.63M | $3.42M |
135  MINA Mina Protocol | |||||||
| $0.0687 | ¥0.477 | -4.72% | $0.0713 | $0.0684 | $127.97M | $8.79M |
136  VVV Venice Token | |||||||
| $2.011 | ¥13.962 | -9.21% | $2.096 | $2.003 | $2.49M | $5.01M |
137  NXPC Nexpace | |||||||
| $0.3585 | ¥2.489 | -6.32% | $0.372 | $0.3554 | $9.28M | $3.33M |
138  KSM Kusama | |||||||
| $4.784 | ¥33.2144 | -7.36% | $4.927 | $4.744 | $1.53M | $7.32M |
139  T Threshold Network | |||||||
| $0.00755 | ¥0.05242 | -6.67% | $0.00781 | $0.00753 | $337.83M | $2.55M |
140  MERL Merlin Chain | |||||||
| $0.05146 | ¥0.3573 | -14.76% | $0.05302 | $0.05064 | $462.97M | $23.82M |
141  KAITO KAITO | |||||||
| $0.3428 | ¥2.38 | -7.82% | $0.3618 | $0.3408 | $5.11M | $1.75M |
| $0.3435 | ¥2.3849 | -7.76% | $0.3624 | $0.3412 | $32.35M | $11.11M |
142  ZK zkSync | |||||||
| $0.02167 | ¥0.1505 | -7.79% | $0.02311 | $0.02153 | $2.21B | $47.91M |
143  FLOW Flow | |||||||
| $0.04777 | ¥0.3317 | -6.70% | $0.04976 | $0.04761 | $425.79M | $20.34M |
144  WAL Walrus | |||||||
| $0.0876 | ¥0.6082 | -7.30% | $0.0913 | $0.0874 | $61.22M | $5.36M |
145  FXS Frax Share | |||||||
| $0.649 | ¥4.5059 | 0.00% | $0.6483 | $0.6483 | $6.21M | $4.03M |
146  SOON SOON | |||||||
| $0.1761 | ¥1.2226 | -6.92% | $0.1861 | $0.175 | $20.32M | $3.58M |
147  STPT Standard Tokenization Protocol | |||||||
| $0.05306 | ¥0.3684 | 0.00% | $0.05306 | $0.05306 | $59.01M | $3.13M |
148  HOT Holo | |||||||
| $0.000404 | ¥0.002805 | -4.72% | $0.000415 | $0.0004 | $5.01B | $2.02M |
149  BIRB Moonbirds | |||||||
| $0.2468 | ¥1.7133 | -13.76% | $0.2938 | $0.2444 | $492.49M | $121.54M |
150  B BUILDon | |||||||
| $0.1862 | ¥1.2927 | 5.02% | $0.1957 | $0.185 | $31.30M | $5.83M |
151  ASTR Astar | |||||||
| $0.008179 | ¥0.05679 | -3.15% | $0.008742 | $0.008132 | $695.96M | $5.69M |
152  AXL Axelar | |||||||
| $0.0605 | ¥0.42 | -10.64% | $0.0643 | $0.0602 | $236.17M | $14.29M |
153  KAVA Kava | |||||||
| $0.061 | ¥0.4235 | -4.98% | $0.0636 | $0.061 | $56.42M | $3.44M |
154  1INCH 1inch Network | |||||||
| $0.1045 | ¥0.7255 | -7.44% | $0.1084 | $0.1013 | $128.24M | $13.40M |
155  GMX GMX | |||||||
| $6.294 | ¥43.698 | -2.87% | $6.427 | $6.244 | $375.17K | $2.36M |
156  ZEN Horizen | |||||||
| $6.444 | ¥44.7394 | -8.15% | $6.727 | $6.345 | $5.07M | $32.66M |
157  ME Magic Eden | |||||||
| $0.1501 | ¥1.0421 | -6.77% | $0.1571 | $0.1493 | $29.80M | $4.47M |
158  COAI ChainOpera AI | |||||||
| $0.3258 | ¥2.262 | 7.95% | $0.3391 | $0.3055 | $92.36M | $30.09M |
159  ORDI Ordinals | |||||||
| $3.004 | ¥20.8562 | -6.53% | $3.134 | $2.997 | $802.07K | $2.41M |
| $3.009 | ¥20.8909 | -6.47% | $3.248 | $3.034 | $5.97M | $17.97M |
160  KMNO Kamino | |||||||
| $0.03177 | ¥0.2206 | -7.16% | $0.03257 | $0.03139 | $96.34M | $3.06M |
161  BERA Berachain | |||||||
| $0.4198 | ¥2.9146 | -5.45% | $0.4396 | $0.419 | $64.28M | $26.98M |
162  LAB The Professor | |||||||
| $0.1362 | ¥0.9459 | -1.00% | $0.1366 | $0.1279 | $11.05M | $1.51M |
163  SUSHI SushiSwap | |||||||
| $0.2256 | ¥1.5663 | -6.00% | $0.2353 | $0.2247 | $24.57M | $5.54M |
164  PROVE Succinct | |||||||
| $0.3153 | ¥2.1891 | -5.46% | $0.3259 | $0.3143 | $8.99M | $2.84M |
165  SSV SSV Network | |||||||
| $4.127 | ¥28.6529 | 2.66% | $4.177 | $4.018 | $1.15M | $4.74M |
166  BLUR Blur | |||||||
| $0.02178 | ¥0.1512 | -6.12% | $0.02258 | $0.02167 | $239.98M | $5.23M |
167  IOTX IoTeX | |||||||
| $0.00624 | ¥0.04332 | -6.73% | $0.00648 | $0.00621 | $268.19M | $1.67M |
168  Q Quack AI | |||||||
| $0.01812 | ¥0.1258 | 6.90% | $0.01842 | $0.01762 | $1.25B | $22.58M |
169  BIO Bio Protocol | |||||||
| $0.02871 | ¥0.1993 | -6.91% | $0.03007 | $0.02832 | $42.31M | $1.21M |
| $0.02877 | ¥0.1997 | -6.83% | $0.03013 | $0.02844 | $459.87M | $13.23M |
170  BARD Lombard | |||||||
| $0.7119 | ¥4.9426 | -1.55% | $0.7365 | $0.7039 | $12.76M | $9.09M |
171  ZAMA Zama | |||||||
| $0.0256 | ¥0.1777 | -15.79% | $0.0294 | $0.0247 | $2.19B | $56.07M |
172  OM MANTRA | |||||||
| $0.04735 | ¥0.3287 | -5.24% | $0.04886 | $0.04717 | $255.48M | $12.10M |
173  MOVE Movement | |||||||
| $0.02456 | ¥0.1705 | -6.04% | $0.02572 | $0.02436 | $382.75M | $9.40M |
174  WAVES Waves | |||||||
| $1.3355 | ¥9.2721 | 0.00% | $1.3355 | $1.3355 | $55.50M | $74.12M |
175  GWEI ETHGas | |||||||
| $0.03004 | ¥0.2086 | -1.59% | $0.03169 | $0.0278 | $1.14B | $34.18M |
176  0G 0G | |||||||
| $0.5789 | ¥4.0192 | -7.55% | $0.6143 | $0.5729 | $58.02M | $33.59M |
177  PNUT Peanut the Squirrel | |||||||
| $0.0531 | ¥0.3687 | -6.63% | $0.05561 | $0.05294 | $224.73M | $11.93M |
| $0.053 | ¥0.368 | -6.66% | $0.05551 | $0.05285 | $42.56M | $2.26M |
178  STG Stargate | |||||||
| $0.1451 | ¥1.0074 | -9.03% | $0.1533 | $0.1449 | $49.16M | $7.13M |
179  CELO CELO | |||||||
| $0.085 | ¥0.5901 | -6.59% | $0.09 | $0.085 | $68.44M | $5.82M |
180  VANA Vana | |||||||
| $1.694 | ¥11.7611 | -6.15% | $1.79 | $1.688 | $1.34M | $2.27M |
181  SPK Spark | |||||||
| $0.0216 | ¥0.15 | -2.31% | $0.0224 | $0.02148 | $178.36M | $3.85M |
182  MASK Mask Network | |||||||
| $0.5082 | ¥3.5283 | -5.75% | $0.5259 | $0.5076 | $16.27M | $8.27M |
183  ANKR Ankr | |||||||
| $0.004978 | ¥0.03456 | -8.96% | $0.005266 | $0.004931 | $3.61B | $17.96M |
184  LRC Loopring | |||||||
| $0.03925 | ¥0.2725 | -4.43% | $0.0405 | $0.03901 | $102.52M | $4.02M |
185  UMA UMA Voting | |||||||
| $0.5443 | ¥3.779 | -4.96% | $0.5683 | $0.5427 | $3.06M | $1.66M |
186  ICX ICON | |||||||
| $0.0432 | ¥0.2999 | -6.09% | $0.0451 | $0.0431 | $61.13M | $2.64M |
187  ONT Ontology | |||||||
| $0.0492 | ¥0.3416 | -6.82% | $0.0515 | $0.0488 | $79.95M | $3.93M |
188  RSR Reserve Rights | |||||||
| $0.001752 | ¥0.01216 | -6.01% | $0.001821 | $0.001743 | $1.75B | $3.06M |
189  CYS Cysic | |||||||
| $0.2826 | ¥1.962 | -20.15% | $0.3637 | $0.2814 | $90.36M | $25.54M |
190  LUNA2 Terra | |||||||
| $0.1098 | ¥0.7731 | 0.00% | $0.06716 | $0.06465 | $1.34B | $153.67M |
191  BRETT BRETT | |||||||
| $0.00824 | ¥0.05721 | -11.11% | $0.0088 | $0.00814 | $635.34M | $5.24M |
192  ZORA Zora | |||||||
| $0.02546 | ¥0.1768 | -7.08% | $0.02626 | $0.02491 | $1.12B | $28.63M |
193  ENJ Enjin Coin | |||||||
| $0.02302 | ¥0.1598 | -6.23% | $0.02358 | $0.02285 | $109.57M | $2.52M |
194  NOT Notcoin | |||||||
| $0.0004399 | ¥0.003054 | -4.37% | $0.0004505 | $0.0004362 | $10.01B | $4.40M |
195  BAND Band Protocol | |||||||
| $0.2484 | ¥1.7246 | -3.76% | $0.2598 | $0.2476 | $11.65M | $2.89M |
196  ONE Harmony | |||||||
| $0.00278 | ¥0.0193 | -7.02% | $0.0029 | $0.00277 | $1.14B | $3.16M |
197  POWER Power Protocol | |||||||
| $0.1961 | ¥1.3613 | -0.37% | $0.1998 | $0.1917 | $13.83M | $2.71M |
198  OMNI Omni Network | |||||||
| $4.274 | ¥29.6735 | 0.00% | $4.274 | $4.274 | $16.33M | $69.79M |
199  MET Meteora | |||||||
| $0.224 | ¥1.5552 | -6.55% | $0.2309 | $0.2225 | $43.52M | $9.75M |
200  IOST IOST | |||||||
| $0.001292 | ¥0.00897 | -9.21% | $0.001344 | $0.001286 | $1.64B | $2.12M |
201  GUN Gunz | |||||||
| $0.02562 | ¥0.1779 | -6.70% | $0.02633 | $0.02545 | $276.45M | $7.08M |
202  AT APRO | |||||||
| $0.1586 | ¥1.1012 | -0.32% | $0.1603 | $0.1576 | $33.94M | $5.38M |
203  HIVE Hive | |||||||
| $0.07681 | ¥0.5333 | -5.50% | $0.07962 | $0.07633 | $13.82M | $1.06M |
204  FORM Four | |||||||
| $0.2468 | ¥1.7135 | -2.87% | $0.249 | $0.2415 | $12.06M | $2.98M |
205  ETHW Ethereum PoW | |||||||
| $0.3618 | ¥2.5119 | -7.85% | $0.3801 | $0.36 | $2.22M | $803.15K |
206  ILV Illuvium | |||||||
| $4.11 | ¥28.5349 | -6.31% | $4.258 | $4.094 | $363.43K | $1.49M |
207  GMT Green Metaverse Token | |||||||
| $0.01326 | ¥0.09206 | -4.95% | $0.01368 | $0.01318 | $535.97M | $7.11M |
208  RPL Rocket Pool | |||||||
| $1.682 | ¥11.6778 | -5.24% | $1.803 | $1.664 | $633.88K | $1.07M |
209  ALCH Alchemist AI | |||||||
| $0.0803 | ¥0.5575 | -17.10% | $0.08483 | $0.07845 | $184.08M | $14.78M |
210  RLC iExec RLC | |||||||
| $0.4863 | ¥3.3763 | -4.57% | $0.5054 | $0.4831 | $2.77M | $1.35M |
211  COW CoW Protocol | |||||||
| $0.1572 | ¥1.0914 | -5.76% | $0.1614 | $0.1556 | $9.34M | $1.47M |
212  BANANAS31 Banana For Scale | |||||||
| $0.003502 | ¥0.02431 | -0.23% | $0.003589 | $0.003455 | $1.04B | $3.63M |
213  COTI Coti | |||||||
| $0.01325 | ¥0.09199 | -6.29% | $0.01402 | $0.01322 | $228.90M | $3.03M |
214  BREV Brevis | |||||||
| $0.1392 | ¥0.9664 | -5.69% | $0.1447 | $0.1386 | $97.01M | $13.50M |
215  TOSHI Toshi | |||||||
| $0.0001936 | ¥0.001344 | -6.47% | $0.0002017 | $0.0001924 | $15.97B | $3.09M |
216  ACU Acurast | |||||||
| $0.1575 | ¥1.0933 | -8.39% | $0.1894 | $0.1567 | $157.05M | $24.73M |
217  SUPER SuperFarm | |||||||
| $0.1348 | ¥0.9359 | -7.48% | $0.1415 | $0.1345 | $42.56M | $5.74M |
218  WOO Woo | |||||||
| $0.01818 | ¥0.1262 | -7.20% | $0.01892 | $0.01802 | $205.67M | $3.74M |
219  SCRT Secret Network | |||||||
| $0.1034 | ¥0.7179 | -7.26% | $0.1074 | $0.1025 | $13.48M | $1.39M |
220 | |||||||
| $1.818 | ¥12.622 | -5.71% | $1.901 | $1.802 | $4.79M | $8.71M |
221  XVG Verge | |||||||
| $0.005534 | ¥0.03842 | -4.96% | $0.0058 | $0.005497 | $957.20M | $5.30M |
222  IO IO.NET | |||||||
| $0.1162 | ¥0.8068 | -5.68% | $0.1221 | $0.1158 | $29.78M | $3.46M |
223  PARTI Particle Network | |||||||
| $0.07401 | ¥0.5138 | -5.15% | $0.07632 | $0.07326 | $57.91M | $4.29M |
224  DOOD Doodles | |||||||
| $0.004164 | ¥0.02891 | -0.50% | $0.004393 | $0.004089 | $2.34B | $9.74M |
225  HUMA Huma Finance | |||||||
| $0.01879 | ¥0.1304 | -8.88% | $0.01953 | $0.01864 | $739.99M | $13.90M |
226  WAXP WAX Token | |||||||
| $0.00694 | ¥0.04818 | -8.06% | $0.007291 | $0.006924 | $203.50M | $1.41M |
227  LOKA League of Kingdoms | |||||||
| $0.1132 | ¥0.7883 | 0.00% | $0.1132 | $0.1132 | $179.67M | $20.34M |
228  BOME BOOK OF MEME | |||||||
| $0.0004491 | ¥0.003118 | -6.63% | $0.0004757 | $0.0004481 | $4.63B | $2.08M |
| $0.0004496 | ¥0.003121 | -6.53% | $0.0004765 | $0.0004484 | $21.19B | $9.53M |
229  DGB DigiByte | |||||||
| $0.01922 | ¥0.1334 | 0.00% | $0.01922 | $0.01922 | $2.59B | $49.82M |
230  CKB Nervos Network | |||||||
| $0.001865 | ¥0.01295 | -7.67% | $0.001954 | $0.00186 | $1.21B | $2.26M |
231  LISTA Lista DAO | |||||||
| $0.1068 | ¥0.7415 | -5.07% | $0.1107 | $0.1066 | $14.36M | $1.53M |
232  USTC TerraClassicUSD | |||||||
| $0.005101 | ¥0.03542 | -7.89% | $0.005279 | $0.00505 | $538.87M | $2.75M |
233  BICO Biconomy | |||||||
| $0.02818 | ¥0.1956 | -5.75% | $0.02874 | $0.0278 | $46.60M | $1.31M |
234  ACH Alchemy Pay | |||||||
| $0.007818 | ¥0.05428 | -4.10% | $0.008074 | $0.007764 | $655.83M | $5.13M |
235  AEVO AEVO | |||||||
| $0.02937 | ¥0.2039 | -2.10% | $0.03 | $0.02894 | $63.25M | $1.86M |
236  1000SATS SATS(BRC) | |||||||
| $0.0000126 | ¥0.00008748 | -10.00% | $0.0000133 | $0.0000125 | $586.62B | $7.39M |
237  CTSI Cartesi | |||||||
| $0.0285 | ¥0.1979 | -4.36% | $0.0295 | $0.0283 | $69.72M | $1.99M |
238  BEAT Audiera | |||||||
| $0.1726 | ¥1.1983 | -7.45% | $0.1836 | $0.1707 | $83.80M | $14.46M |
239  AIXBT aixbt by Virtuals | |||||||
| $0.02338 | ¥0.1623 | -4.84% | $0.02452 | $0.02329 | $251.03M | $5.87M |
240  PROMPT Wayfinder | |||||||
| $0.05744 | ¥0.3988 | -5.90% | $0.063 | $0.05709 | $172.13M | $9.89M |
241  TURBO Turbo coin | |||||||
| $0.001161 | ¥0.008058 | -7.00% | $0.001216 | $0.001156 | $11.47B | $13.32M |
242  OCEAN Ocean Protocol | |||||||
| $0.707 | ¥4.9086 | 0.00% | $0.707 | $0.707 | $102.00M | $72.12M |
243  MAGIC Treasure DAO | |||||||
| $0.0673 | ¥0.4673 | -3.30% | $0.0698 | $0.0666 | $59.64M | $4.01M |
244  DUSK Dusk Network | |||||||
| $0.09844 | ¥0.6834 | -1.93% | $0.1059 | $0.0978 | $405.90M | $39.96M |
245  SXP Solar | |||||||
| $0.0656 | ¥0.4554 | 0.00% | $0.0656 | $0.0656 | $1.67B | $109.59M |
246  COLLECT Collect on Fanable | |||||||
| $0.03782 | ¥0.2626 | 25.69% | $0.04295 | $0.03534 | $1.68B | $63.58M |
247  CGPT ChainGPT | |||||||
| $0.02256 | ¥0.1566 | -6.00% | $0.02336 | $0.02239 | $53.17M | $1.20M |
248  ARKM Arkham | |||||||
| $0.1305 | ¥0.906 | -7.32% | $0.1427 | $0.1309 | $85.29M | $11.13M |
249  DEEP DeepBook | |||||||
| $0.02779 | ¥0.1929 | -6.81% | $0.02951 | $0.02768 | $317.53M | $8.82M |
250  ELSA HeyElsa | |||||||
| $0.08233 | ¥0.5716 | -1.80% | $0.09066 | $0.08119 | $158.35M | $13.04M |
251  WET HumidiFi | |||||||
| $0.07895 | ¥0.5481 | -4.33% | $0.08251 | $0.07847 | $69.10M | $5.46M |
252  AWE AWE Network | |||||||
| $0.06384 | ¥0.4432 | 3.45% | $0.06502 | $0.06145 | $211.38M | $13.49M |
253  C Chainbase | |||||||
| $0.05838 | ¥0.4053 | -5.90% | $0.06084 | $0.05819 | $16.98M | $991.09K |
254  KERNEL KernelDAO | |||||||
| $0.05947 | ¥0.4129 | -0.90% | $0.06243 | $0.05925 | $54.97M | $3.27M |
255  GLMR Moonbeam | |||||||
| $0.2592 | ¥1.7996 | 0.00% | $0.2592 | $0.2592 | $24.71M | $6.40M |
256  HOME HOME | |||||||
| $0.02809 | ¥0.195 | -5.05% | $0.02933 | $0.02786 | $130.71M | $3.67M |
257  PIEVERSE Pieverse | |||||||
| $0.424 | ¥2.9437 | -1.92% | $0.4304 | $0.4136 | $8.61M | $3.65M |
258  SONIC Sonic SVM | |||||||
| $0.04354 | ¥0.3023 | -6.99% | $0.0456 | $0.04314 | $18.66M | $812.38K |
259  BANK Lorenzo Protocol | |||||||
| $0.03702 | ¥0.257 | 6.90% | $0.03858 | $0.03618 | $211.31M | $7.82M |
260  REZ Renzo | |||||||
| $0.003429 | ¥0.02381 | -5.90% | $0.003544 | $0.00339 | $516.56M | $1.77M |
261  EDU Open Campus | |||||||
| $0.1389 | ¥0.9644 | -19.15% | $0.1679 | $0.1342 | $97.35M | $13.52M |
262  COOKIE Cookie DAO | |||||||
| $0.02176 | ¥0.1511 | -6.85% | $0.02245 | $0.02157 | $73.92M | $1.61M |
263  YB Yield Basis | |||||||
| $0.1647 | ¥1.1435 | 2.68% | $0.1724 | $0.1633 | $56.47M | $9.30M |
264  1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.0004406 | ¥0.003059 | -8.59% | $0.000455 | $0.0004372 | $10.86B | $4.78M |
265  NIL Nillion | |||||||
| $0.04708 | ¥0.3269 | -3.84% | $0.04853 | $0.04662 | $30.84M | $1.45M |
266  XVS Venus | |||||||
| $3.31 | ¥22.9807 | -8.66% | $3.421 | $3.294 | $720.95K | $2.39M |
267  DRIFT Drift | |||||||
| $0.098 | ¥0.6804 | -8.50% | $0.1022 | $0.0972 | $40.62M | $3.98M |
268  INIT Initia | |||||||
| $0.0714 | ¥0.4957 | -5.05% | $0.0726 | $0.0708 | $53.27M | $3.80M |
269  PUFFER Puffer | |||||||
| $0.03488 | ¥0.2422 | -6.36% | $0.03614 | $0.03413 | $23.40M | $816.17K |
270  BAL Balancer | |||||||
| $0.829 | ¥5.7556 | 0.00% | $0.829 | $0.829 | $5.35M | $4.43M |
271  AI16Z ai16z | |||||||
| $0 | ¥0 | 0.00% | $0.06168 | $0.06168 | $75.48K | $0.00 |
272  MOCA Moca Coin | |||||||
| $0.01624 | ¥0.1128 | -6.34% | $0.01695 | $0.01618 | $95.82M | $1.56M |
273  SAGA SAGA Token | |||||||
| $0.03384 | ¥0.2349 | -5.79% | $0.03518 | $0.03356 | $101.30M | $3.43M |
274  HMSTR Hamster Kombat | |||||||
| $0.0001858 | ¥0.00129 | -3.23% | $0.0001914 | $0.0001845 | $16.63B | $3.09M |
275  UB Unibase | |||||||
| $0.0353 | ¥0.2451 | 2.62% | $0.03589 | $0.03486 | $46.80M | $1.65M |
276  ZKJ Polyhedra Network | |||||||
| $0.02705 | ¥0.1878 | -6.53% | $0.02825 | $0.02693 | $35.25M | $953.62K |
277  ZETA Zetachain | |||||||
| $0.05705 | ¥0.3961 | -5.61% | $0.05904 | $0.05667 | $29.57M | $1.69M |
278  WCT WalletConnect Token | |||||||
| $0.0621 | ¥0.4311 | -2.28% | $0.06595 | $0.06136 | $110.00M | $6.83M |
279  ARPA Arpachain | |||||||
| $0.01114 | ¥0.07734 | 2.96% | $0.01139 | $0.01049 | $658.79M | $7.34M |
280  LINEA LINEA | |||||||
| $0.003614 | ¥0.02509 | -9.42% | $0.003843 | $0.003608 | $5.38B | $19.43M |
281  SCR Scroll | |||||||
| $0.05688 | ¥0.3949 | -5.81% | $0.05895 | $0.0563 | $31.83M | $1.81M |
282  HEMI Hemi | |||||||
| $0.0104 | ¥0.07221 | -6.05% | $0.01074 | $0.01034 | $161.75M | $1.68M |
283  HANA Hana Coin | |||||||
| $0.03133 | ¥0.2175 | -3.27% | $0.03246 | $0.03078 | $245.00M | $7.68M |
284  US Talus Network | |||||||
| $0.00618 | ¥0.04291 | -6.93% | $0.00633 | $0.0061 | $228.50M | $1.41M |
285  RLS Rayls | |||||||
| $0.006368 | ¥0.04421 | -9.64% | $0.006589 | $0.006311 | $375.93M | $2.39M |
286  MEW cat in a dogs world | |||||||
| $0.000643 | ¥0.004464 | -8.01% | $0.000676 | $0.000638 | $5.45B | $3.50M |
287  BAN Comedian | |||||||
| $0.07092 | ¥0.4924 | -6.84% | $0.07245 | $0.07053 | $36.37M | $2.58M |
288  USELESS Useless Coin | |||||||
| $0.03829 | ¥0.2658 | -10.75% | $0.0406 | $0.03799 | $264.10M | $10.11M |
289  D Dar Open Network | |||||||
| $0.01175 | ¥0.08158 | -1.84% | $0.01203 | $0.01165 | $166.72M | $1.96M |
290  XEM NEM | |||||||
| $0.0338 | ¥0.2347 | 0.00% | $0.0338 | $0.0338 | $263.72M | $8.91M |
291  ICNT Impossible Cloud Network | |||||||
| $0.398 | ¥2.7632 | 5.21% | $0.4016 | $0.388 | $13.61M | $5.42M |
292  GUA Superfortune | |||||||
| $0.1651 | ¥1.1465 | -3.06% | $0.1728 | $0.163 | $8.30M | $1.37M |
293  POPCAT POPCAT | |||||||
| $0.0533 | ¥0.3701 | -7.47% | $0.0565 | $0.0531 | $160.87M | $8.57M |
294  RAVE RaveDAO | |||||||
| $0.3743 | ¥2.599 | -0.05% | $0.3856 | $0.3683 | $40.02M | $14.98M |
295  FUN Sport.fun | |||||||
| $0.001194 | ¥0.00829 | -0.42% | $0.001259 | $0.001191 | $2.98B | $3.56M |
296  NMR Numeraire | |||||||
| $9.567 | ¥66.4218 | -3.03% | $10.029 | $9.55 | $1.02M | $9.77M |
297  TNSR Tensor token | |||||||
| $0.04754 | ¥0.3301 | -4.11% | $0.04976 | $0.04748 | $95.09M | $4.52M |
298  CLO Yei Finance | |||||||
| $0.0937 | ¥0.6505 | -21.59% | $0.101 | $0.0921 | $455.74M | $42.70M |
299  VTHO VeThor Token | |||||||
| $0.000631 | ¥0.004381 | -6.10% | $0.0006585 | $0.0006265 | $1.73B | $1.09M |
300  LINA Linear Finance | |||||||
| $0.000742 | ¥0.005152 | 0.00% | $0.000742 | $0.000742 | $106.31B | $78.88M |
301  SQD Subsquid | |||||||
| $0.05355 | ¥0.3718 | -6.74% | $0.05515 | $0.05352 | $50.40M | $2.70M |
302  POLYX Polymesh | |||||||
| $0.0462 | ¥0.3208 | -3.69% | $0.04795 | $0.04612 | $65.34M | $3.02M |
303  COMBO COMBO | |||||||
| $0.0695 | ¥0.4839 | 0.00% | $0.0695 | $0.0695 | $298.44M | $20.74M |
304  DYDX DYDX | |||||||
| $0.123 | ¥0.854 | -6.11% | $0.129 | $0.122 | $181.88M | $22.37M |
305  RVV Astra Nova | |||||||
| $0.002449 | ¥0.017 | -14.10% | $0.002899 | $0.002355 | $2.00B | $4.89M |
306  AVNT Avantis | |||||||
| $0.2165 | ¥1.5031 | -6.52% | $0.2296 | $0.216 | $84.66M | $18.33M |
307  RECALL Recall | |||||||
| $0.056 | ¥0.3888 | -5.08% | $0.0587 | $0.0557 | $33.84M | $1.89M |
308  GRASS Grass Token | |||||||
| $0.2132 | ¥1.4802 | -4.82% | $0.223 | $0.2123 | $21.06M | $4.49M |
309  ESPORTS Yooldo Games | |||||||
| $0.4418 | ¥3.0672 | 5.30% | $0.45 | $0.434 | $8.25M | $3.64M |
310  RED RED | |||||||
| $0.1974 | ¥1.3705 | -7.24% | $0.2069 | $0.1971 | $10.86M | $2.14M |
311 | |||||||
| $0.04984 | ¥0.346 | -7.89% | $0.05306 | $0.0497 | $195.80M | $9.76M |
312  KDA Kadena | |||||||
| $0 | ¥0 | 0.00% | $0.02476 | $0.02476 | $67.10K | $0.00 |
313  ORCA Orca | |||||||
| $0.836 | ¥5.8042 | -5.96% | $0.878 | $0.827 | $7.18M | $6.00M |
314  BDXN Bondex | |||||||
| $0.01451 | ¥0.1007 | -7.05% | $0.01511 | $0.01438 | $103.60M | $1.50M |
315  SIGN Sign | |||||||
| $0.03462 | ¥0.2404 | -8.32% | $0.03628 | $0.03442 | $58.23M | $2.02M |
316  JELLYJELLY jelly-my-jelly | |||||||
| $0.05678 | ¥0.3942 | 8.69% | $0.06132 | $0.05646 | $287.97M | $16.35M |
317  MEME Memecoin | |||||||
| $0.000787 | ¥0.005464 | -4.61% | $0.000816 | $0.000783 | $12.62B | $9.93M |
318  SKL SKALE Network | |||||||
| $0.00708 | ¥0.04916 | -4.97% | $0.00749 | $0.00706 | $438.56M | $3.11M |
319  PUNDIX Pundi X | |||||||
| $0.1778 | ¥1.2344 | -4.77% | $0.183 | $0.1775 | $7.82M | $1.39M |
320  SAHARA Sahara AI | |||||||
| $0.01694 | ¥0.1176 | -7.18% | $0.01796 | $0.01681 | $256.39M | $4.34M |
321  PROM Prometeus | |||||||
| $1.319 | ¥9.1576 | -10.88% | $1.369 | $1.306 | $3.27M | $4.31M |
322  COMMON COMMON | |||||||
| $0.001114 | ¥0.007736 | 0.03% | $0.00111 | $0.00111 | $7.65B | $8.52M |
323  LA Lagrange | |||||||
| $0.1979 | ¥1.374 | -6.91% | $0.21 | $0.1967 | $24.32M | $4.81M |
324  TRB Tellor Tributes | |||||||
| $15.829 | ¥109.8976 | -2.31% | $16.192 | $15.796 | $814.02K | $12.89M |
325  API3 API3 | |||||||
| $0.3197 | ¥2.2196 | -6.25% | $0.3344 | $0.3178 | $8.77M | $2.80M |
326  SNT Status | |||||||
| $0.03666 | ¥0.2545 | 0.00% | $0.03666 | $0.03666 | $884.77M | $32.44M |
327  ALL Alliance Fan Token | |||||||
| $0.5879 | ¥4.1384 | 0.00% | $0.5042 | $0.487 | $1.40M | $819.71K |
328 | |||||||
| $0.1032 | ¥0.7165 | -5.75% | $0.1066 | $0.1023 | $47.39M | $4.89M |
329  KGEN KGeN | |||||||
| $0.2036 | ¥1.4136 | 0.13% | $0.2109 | $0.201 | $11.64M | $2.37M |
330  SIREN Siren | |||||||
| $0.08654 | ¥0.6008 | -8.16% | $0.09079 | $0.0865 | $30.64M | $2.65M |
331  GIGGLE Giggle Fund | |||||||
| $34.96 | ¥242.7203 | -0.71% | $38.11 | $34.86 | $1.23M | $42.86M |
332  ORBS Orbs | |||||||
| $0.03516 | ¥0.2441 | 0.00% | $0.03516 | $0.03516 | $129.41M | $4.55M |
333  PLUME Plume | |||||||
| $0.0115 | ¥0.07984 | -7.03% | $0.01198 | $0.01146 | $607.79M | $6.99M |
334  ARK Ark | |||||||
| $0.1955 | ¥1.3573 | -5.92% | $0.2046 | $0.1937 | $10.22M | $2.00M |
335  POWR Power Ledger | |||||||
| $0.07151 | ¥0.4965 | -4.01% | $0.0741 | $0.07066 | $28.88M | $2.07M |
336  42 Semantic Layer | |||||||
| $0.02724 | ¥0.1892 | 0.00% | $0.0298 | $0.0298 | $1.25B | $33.99M |
337  NEIRO NEIRO Token | |||||||
| $0.0000834 | ¥0.000579 | -5.23% | $0.0000868 | $0.0000829 | $166.22B | $13.86M |
338  CARV CARV | |||||||
| $0.0688 | ¥0.4777 | -4.97% | $0.0711 | $0.0681 | $19.28M | $1.33M |
339  PEOPLE ConstitutionDAO | |||||||
| $0.00738 | ¥0.05124 | -5.26% | $0.00763 | $0.00736 | $802.30M | $5.92M |
340  SKYAI SkyAI | |||||||
| $0.03964 | ¥0.2752 | 0.48% | $0.04089 | $0.03855 | $63.38M | $2.51M |
341  BNT Bancor | |||||||
| $0.3063 | ¥2.1266 | -5.87% | $0.3288 | $0.3054 | $3.07M | $940.63K |
342  USUAL Usual | |||||||
| $0.01637 | ¥0.1137 | -9.06% | $0.01712 | $0.01635 | $186.13M | $3.05M |
343  YGG Yield Guild Games | |||||||
| $0.04394 | ¥0.3051 | -5.57% | $0.04567 | $0.04368 | $103.95M | $4.57M |
344  TAG TAGGER | |||||||
| $0.0003886 | ¥0.002698 | 5.31% | $0.000417 | $0.0003751 | $7.81B | $3.04M |
345 | |||||||
| $0.1108 | ¥0.7693 | -5.86% | $0.1155 | $0.1103 | $11.04M | $1.22M |
346  FHE Mind Network | |||||||
| $0.09655 | ¥0.6703 | -17.51% | $0.1048 | $0.09591 | $432.16M | $41.73M |
347  SPELL Spell Token | |||||||
| $0.0002031 | ¥0.00141 | -5.09% | $0.0002113 | $0.0002024 | $6.57B | $1.33M |
348  CROSS CROSS | |||||||
| $0.1116 | ¥0.7745 | -1.09% | $0.1132 | $0.1107 | $10.73M | $1.20M |
349  BIGTIME Big Time | |||||||
| $0.0162 | ¥0.1125 | -7.11% | $0.01707 | $0.01616 | $175.60M | $2.84M |
350  DEGEN DEGEN token | |||||||
| $0.000746 | ¥0.005179 | -8.24% | $0.000781 | $0.00074 | $1.23B | $915.80K |
351  STRAX Stratis | |||||||
| $1.4174 | ¥9.8407 | 0.00% | $1.4174 | $1.4174 | $37.66M | $53.38M |
352  STABLE Stable | |||||||
| $0.02513 | ¥0.1745 | -8.15% | $0.02602 | $0.02417 | $1.15B | $28.84M |
353  LSK Lisk | |||||||
| $0.1358 | ¥0.9428 | -7.43% | $0.1425 | $0.1346 | $19.55M | $2.65M |
354  CYBER CyberConnect | |||||||
| $0.5266 | ¥3.6561 | -10.01% | $0.5704 | $0.5222 | $18.93M | $9.97M |
355  CTK Shentu | |||||||
| $0.218 | ¥1.5135 | -1.31% | $0.2245 | $0.214 | $2.51M | $546.84K |
356  FTM Fantom | |||||||
| $0.7702 | ¥5.3473 | 0.00% | $0.7702 | $0.7702 | $97.56M | $75.14M |
357  SOMI Somnia | |||||||
| $0.1911 | ¥1.3268 | -7.32% | $0.2006 | $0.1906 | $95.70M | $18.29M |
358  KNC Kyber Network Crystal v2 | |||||||
| $0.1701 | ¥1.181 | -6.95% | $0.1777 | $0.1698 | $8.85M | $1.51M |
359  METIS MetisDAO | |||||||
| $3.766 | ¥26.1466 | -2.64% | $3.897 | $3.747 | $869.57K | $3.27M |
360  KLAY Klaytn | |||||||
| $0.1247 | ¥0.8658 | 0.00% | $0.1247 | $0.1247 | $86.18M | $10.75M |
361  CHR Chromia | |||||||
| $0.0292 | ¥0.2027 | -6.11% | $0.0302 | $0.0289 | $64.84M | $1.89M |
362  SXT Space and Time | |||||||
| $0.02421 | ¥0.1681 | -3.12% | $0.02565 | $0.02401 | $124.12M | $3.00M |
363  ANIME Animecoin | |||||||
| $0.005893 | ¥0.04091 | 1.13% | $0.005956 | $0.005789 | $2.42B | $14.24M |
364  SANTOS Santos FC Fan Token | |||||||
| $2.039 | ¥14.1564 | -3.96% | $2.131 | $2.031 | $884.82K | $1.80M |
365  MANTA Manta | |||||||
| $0.07113 | ¥0.4938 | -3.94% | $0.07556 | $0.07096 | $74.35M | $5.29M |
366  ONG Ontology Gas | |||||||
| $0.06788 | ¥0.4713 | -5.12% | $0.07041 | $0.06757 | $21.45M | $1.46M |
367  AIO OlaXBT | |||||||
| $0.155 | ¥1.0763 | 0.84% | $0.1585 | $0.1532 | $7.15M | $1.11M |
368  EUL Euler Finance | |||||||
| $1.095 | ¥7.6024 | -2.93% | $1.219 | $1.084 | $12.38M | $13.56M |
369 | |||||||
| $0.04756 | ¥0.3302 | -4.34% | $0.04958 | $0.0475 | $123.65M | $5.88M |
370  AUCTION Bounce Token | |||||||
| $4.791 | ¥33.263 | -3.99% | $5.027 | $4.689 | $5.23M | $25.08M |
371  ERA Caldera | |||||||
| $0.1567 | ¥1.0879 | -2.85% | $0.1625 | $0.1557 | $23.17M | $3.63M |
372  CVC Civic | |||||||
| $0.03342 | ¥0.232 | -3.91% | $0.03441 | $0.03299 | $30.14M | $1.01M |
373  STEEM Steem | |||||||
| $0.05403 | ¥0.3751 | -4.15% | $0.0566 | $0.05375 | $25.51M | $1.38M |
374  RIF Rootstock Infrastructure Framework | |||||||
| $0.04077 | ¥0.2831 | -2.09% | $0.0428 | $0.04015 | $58.00M | $2.36M |
375  LQTY Liquity | |||||||
| $0.3145 | ¥2.1835 | -0.25% | $0.3171 | $0.3122 | $5.05M | $1.59M |
376  TAIKO Taiko | |||||||
| $0.1279 | ¥0.888 | -7.52% | $0.1336 | $0.127 | $8.70M | $1.11M |
377 | |||||||
| $0.1627 | ¥1.1296 | -2.05% | $0.1718 | $0.1586 | $46.31M | $7.54M |
378  ACX Across Protocol | |||||||
| $0.03881 | ¥0.2695 | -4.08% | $0.04008 | $0.03858 | $26.63M | $1.03M |
379  GOAT Goatseus Maximus | |||||||
| $0.02453 | ¥0.1703 | -4.10% | $0.02527 | $0.02437 | $65.48M | $1.61M |
380  DIA DIA | |||||||
| $0.2014 | ¥1.3983 | -8.29% | $0.2109 | $0.2005 | $4.46M | $899.15K |
381  G Gravity coin | |||||||
| $0.00386 | ¥0.0268 | -12.65% | $0.004508 | $0.00384 | $11.21B | $43.26M |
382  SLP Smooth Love Potion | |||||||
| $0.0006586 | ¥0.004573 | -7.11% | $0.0006829 | $0.0006548 | $2.12B | $1.40M |
383  CLANKER tokenbot | |||||||
| $28.91 | ¥200.7163 | -6.38% | $31.69 | $28.84 | $182.43K | $5.27M |
384  XAI Xai coin | |||||||
| $0.01123 | ¥0.07797 | -6.18% | $0.01168 | $0.01116 | $220.74M | $2.48M |
385  SAPIEN Sapien | |||||||
| $0.09589 | ¥0.6657 | -3.64% | $0.0988 | $0.09552 | $29.28M | $2.81M |
386  B2 BSquared Network | |||||||
| $0.8162 | ¥5.6667 | 1.14% | $0.826 | $0.7955 | $2.32M | $1.90M |
387 | |||||||
| $0.096 | ¥0.6665 | 3.80% | $0.09889 | $0.094 | $151.73M | $14.57M |
388  PHA Phala Network | |||||||
| $0.02913 | ¥0.2022 | -4.62% | $0.03008 | $0.02881 | $44.15M | $1.29M |
389  THE THENA | |||||||
| $0.2234 | ¥1.551 | 1.41% | $0.2255 | $0.2069 | $13.79M | $3.08M |
390  ORDER Orderly Network | |||||||
| $0.06794 | ¥0.4717 | 6.62% | $0.0746 | $0.06259 | $364.68M | $24.78M |
391  ID SPACE ID | |||||||
| $0.05411 | ¥0.3757 | -16.23% | $0.05729 | $0.05385 | $155.49M | $8.41M |
392  RESOLV Resolv | |||||||
| $0.08037 | ¥0.558 | -0.20% | $0.0823 | $0.07933 | $98.71M | $7.93M |
393  B3 B3 | |||||||
| $0.000582 | ¥0.004041 | -7.62% | $0.000601 | $0.000574 | $1.02B | $591.88K |
394  DYM DYM | |||||||
| $0.04457 | ¥0.3094 | -6.05% | $0.04649 | $0.04442 | $30.31M | $1.35M |
395  HOLO Holoworld AI | |||||||
| $0.06297 | ¥0.4372 | -6.75% | $0.06579 | $0.0619 | $72.09M | $4.54M |
396  AERGO AERGO | |||||||
| $0.05908 | ¥0.4102 | 10.22% | $0.05468 | $0.05181 | $113.47M | $6.70M |
397  VELVET Velvet | |||||||
| $0.1151 | ¥0.7993 | 3.74% | $0.1245 | $0.1129 | $24.71M | $2.85M |
398  PONKE PONKE | |||||||
| $0.03807 | ¥0.2643 | 0.00% | $0.03807 | $0.03807 | $25.19M | $958.98K |
399  BANANA Banana Gun | |||||||
| $4.802 | ¥33.3393 | -8.17% | $4.971 | $4.784 | $912.27K | $4.38M |
400  AGLD Adventure Gold | |||||||
| $0.2269 | ¥1.5753 | -6.08% | $0.2372 | $0.2255 | $7.06M | $1.60M |
401  VINE Vine | |||||||
| $0.02015 | ¥0.1399 | -3.54% | $0.02068 | $0.01952 | $81.36M | $1.64M |
402  APR Apexrom | |||||||
| $0.07275 | ¥0.5051 | -8.19% | $0.07649 | $0.07261 | $14.47M | $1.05M |
403  MTL Metal | |||||||
| $0.2974 | ¥2.0648 | -5.68% | $0.308 | $0.295 | $3.84M | $1.14M |
404  STBL STBL | |||||||
| $0.03157 | ¥0.2192 | -7.23% | $0.03321 | $0.03156 | $63.15M | $1.99M |
405  FORTH Ampleforth Governance Token | |||||||
| $1.302 | ¥9.0395 | -7.92% | $1.347 | $1.295 | $532.43K | $693.22K |
406  GPS GoPlus Security | |||||||
| $0.008355 | ¥0.05801 | -2.66% | $0.00893 | $0.008268 | $1.85B | $15.48M |
407 | |||||||
| $0.0977 | ¥0.6783 | -4.96% | $0.1012 | $0.0973 | $25.78M | $2.52M |
408  MOVR Moonriver | |||||||
| $1.682 | ¥11.6778 | -6.35% | $1.751 | $1.677 | $587.60K | $988.34K |
409  ZKC Boundless | |||||||
| $0.097 | ¥0.6735 | 2.11% | $0.0997 | $0.0931 | $106.03M | $10.28M |
410  ZBT ZEROBASE | |||||||
| $0.0715 | ¥0.4964 | -3.90% | $0.0738 | $0.0714 | $110.83M | $7.92M |
411  CATI Catizen | |||||||
| $0.04476 | ¥0.3108 | -2.78% | $0.04719 | $0.0446 | $24.79M | $1.11M |
412  C98 Coin98 | |||||||
| $0.0249 | ¥0.1729 | -3.49% | $0.0263 | $0.0224 | $951.33M | $23.69M |
413  4 4 | |||||||
| $0.01138 | ¥0.07901 | -4.45% | $0.01209 | $0.01075 | $745.99M | $8.49M |
414  RARE SuperRare | |||||||
| $0.02037 | ¥0.1414 | -2.11% | $0.02077 | $0.02021 | $82.73M | $1.69M |
415  TRUTH Swarm Network | |||||||
| $0.0147 | ¥0.1021 | 4.54% | $0.01514 | $0.0143 | $333.25M | $4.90M |
416  XNY Codatta | |||||||
| $0.004279 | ¥0.02971 | 13.83% | $0.004487 | $0.003892 | $1.32B | $5.65M |
417  1000CAT Simons Cat | |||||||
| $0.001951 | ¥0.01355 | -6.96% | $0.002015 | $0.001946 | $895.08M | $1.75M |
418  ACT Act I : The AI Prophecy | |||||||
| $0.01585 | ¥0.11 | -1.18% | $0.01617 | $0.0152 | $495.00M | $7.85M |
419  CETUS Cetus Protocol | |||||||
| $0.01734 | ¥0.1204 | -6.12% | $0.01786 | $0.01719 | $52.83M | $916.06K |
420  ACE Fusionist | |||||||
| $0.1934 | ¥1.3427 | -4.45% | $0.2015 | $0.1928 | $8.34M | $1.61M |
421  NOM Nomina | |||||||
| $0.006671 | ¥0.04632 | -5.20% | $0.006917 | $0.006504 | $1.68B | $11.21M |
422  CELR Celer Network | |||||||
| $0.0027 | ¥0.01875 | -6.57% | $0.00279 | $0.00269 | $715.34M | $1.93M |
423  FLOCK FLOCK | |||||||
| $0.0607 | ¥0.4214 | -2.41% | $0.062 | $0.0598 | $23.62M | $1.43M |
424  OGN Origin Protocol | |||||||
| $0.0232 | ¥0.1611 | -7.57% | $0.0243 | $0.0229 | $94.87M | $2.20M |
425  NEWT Newton Protocol | |||||||
| $0.0756 | ¥0.5249 | -5.97% | $0.0781 | $0.075 | $37.65M | $2.85M |
426  F SynFutures | |||||||
| $0.005633 | ¥0.03911 | -4.28% | $0.005798 | $0.005569 | $1.19B | $6.72M |
427  MUBARAK MUBARAK | |||||||
| $0.01415 | ¥0.09824 | -10.67% | $0.01484 | $0.01408 | $296.54M | $4.20M |
428  DOGS dogs | |||||||
| $0.0000295 | ¥0.0002048 | -4.84% | $0.0000302 | $0.0000292 | $83.31B | $2.46M |
429  MAV Maverick Protocol | |||||||
| $0.01942 | ¥0.1348 | -5.18% | $0.02006 | $0.01936 | $101.16M | $1.96M |
430  LYN Everlyn AI | |||||||
| $0.1172 | ¥0.814 | -1.90% | $0.121 | $0.1146 | $40.11M | $4.70M |
431  LIGHT Bitlight | |||||||
| $0.2782 | ¥1.9315 | -7.17% | $0.3331 | $0.2764 | $58.57M | $16.30M |
432  HFT Hashflow | |||||||
| $0.01867 | ¥0.1296 | -8.79% | $0.01948 | $0.01859 | $136.85M | $2.56M |
433  VANRY Vanar Chain | |||||||
| $0.006207 | ¥0.04309 | -3.95% | $0.006418 | $0.006165 | $433.78M | $2.69M |
434  STORJ Storj | |||||||
| $0.1073 | ¥0.745 | -5.21% | $0.1129 | $0.1072 | $36.83M | $3.95M |
435  DENT Dentcoin | |||||||
| $0.000153 | ¥0.001062 | -4.97% | $0.000159 | $0.000152 | $10.42B | $1.59M |
436  EPIC Epic Chain | |||||||
| $0.3666 | ¥2.5452 | -5.86% | $0.3779 | $0.3651 | $5.47M | $2.00M |
437  CHILLGUY Chill Guy | |||||||
| $0.01094 | ¥0.07595 | -7.29% | $0.0114 | $0.0108 | $83.06M | $908.73K |
438  ALLO Allora | |||||||
| $0.0603 | ¥0.4187 | -5.93% | $0.0637 | $0.06 | $55.02M | $3.32M |
439  IN INFINIT | |||||||
| $0.05201 | ¥0.3611 | -10.93% | $0.05513 | $0.05193 | $58.84M | $3.06M |
440  TRUST Intuition | |||||||
| $0.0797 | ¥0.5533 | -4.09% | $0.083 | $0.0794 | $26.62M | $2.12M |
441  GRIFFAIN Griffain | |||||||
| $0.0104 | ¥0.07221 | -4.32% | $0.01071 | $0.01029 | $151.71M | $1.58M |
442  VELODROME Velodrome Finance | |||||||
| $0.01527 | ¥0.106 | -5.86% | $0.01587 | $0.01509 | $73.12M | $1.12M |
443  SOLV Solv Protocol | |||||||
| $0.00727 | ¥0.05047 | -2.02% | $0.00767 | $0.00723 | $607.72M | $4.42M |
444  TOWNS Towns | |||||||
| $0.004636 | ¥0.03219 | -8.88% | $0.004861 | $0.004626 | $334.18M | $1.55M |
445  OG OG Fan Token | |||||||
| $4.02 | ¥27.9101 | 0.45% | $4.19 | $3.931 | $10.87M | $43.68M |
446  SYS Syscoin | |||||||
| $0.01389 | ¥0.09644 | -6.59% | $0.01459 | $0.01384 | $78.55M | $1.09M |
447  ALICE MyNeighborAlice | |||||||
| $0.127 | ¥0.8817 | -5.22% | $0.132 | $0.126 | $52.43M | $6.66M |
448  AIA DeAgentAI | |||||||
| $0.1204 | ¥0.8362 | 1.75% | $0.1242 | $0.116 | $101.07M | $12.17M |
449  BLESS Bless | |||||||
| $0.00544 | ¥0.03777 | -7.80% | $0.00565 | $0.00542 | $249.39M | $1.36M |
450  ARIA Aria.AI | |||||||
| $0.05994 | ¥0.4162 | -3.32% | $0.06153 | $0.05921 | $7.97M | $477.48K |
451  JOE joecoin | |||||||
| $0.04113 | ¥0.2856 | -5.10% | $0.04259 | $0.04081 | $18.72M | $769.77K |
452  PHB Phoenix Global Token | |||||||
| $0.1732 | ¥1.2025 | -5.41% | $0.1794 | $0.1712 | $7.50M | $1.30M |
453  NTRN Neutron | |||||||
| $0.01503 | ¥0.1044 | -3.41% | $0.01558 | $0.0149 | $119.90M | $1.80M |
454  LUMIA Lumia | |||||||
| $0.0723 | ¥0.502 | -6.47% | $0.0756 | $0.0722 | $11.84M | $855.70K |
455  ON Orochi Network | |||||||
| $0.07355 | ¥0.5106 | -2.00% | $0.0743 | $0.07325 | $20.89M | $1.54M |
456  HIGH Highstreet | |||||||
| $0.1543 | ¥1.0713 | -5.74% | $0.1602 | $0.1531 | $8.43M | $1.30M |
457  ZRC Zircuit | |||||||
| $0.003138 | ¥0.02179 | 0.00% | $0.003115 | $0.003115 | $1.33B | $4.16M |
458  OL Open Loot | |||||||
| $0.01428 | ¥0.09914 | -4.35% | $0.01473 | $0.01416 | $36.07M | $515.15K |
459  TREE Treehouse | |||||||
| $0.0719 | ¥0.4992 | -0.96% | $0.073 | $0.0698 | $67.49M | $4.85M |
460  PORTAL PORTAL token | |||||||
| $0.01608 | ¥0.1116 | -7.75% | $0.01689 | $0.01599 | $82.85M | $1.33M |
461 | |||||||
| $1.6874 | ¥11.7153 | 0.00% | $1.6874 | $1.6874 | $3.53M | $5.95M |
462  NAORIS Naoris Protocol | |||||||
| $0.02361 | ¥0.1639 | 0.30% | $0.024 | $0.02319 | $55.55M | $1.31M |
463  TST Test | |||||||
| $0.01108 | ¥0.07693 | -4.65% | $0.01155 | $0.01102 | $113.13M | $1.25M |
464  TLM Alien Worlds | |||||||
| $0.001822 | ¥0.01265 | -5.45% | $0.001883 | $0.00181 | $1.08B | $1.97M |
465  ASR AS Roma | |||||||
| $1.392 | ¥9.6644 | -3.53% | $1.431 | $1.377 | $676.29K | $941.40K |
466  MLN Enzyme | |||||||
| $3.672 | ¥25.494 | -4.28% | $3.82 | $3.658 | $308.27K | $1.13M |
467  SHELL MyShell | |||||||
| $0.03351 | ¥0.2327 | -5.15% | $0.03445 | $0.03334 | $46.05M | $1.54M |
468  NFP NFPrompt | |||||||
| $0.01864 | ¥0.1294 | -5.28% | $0.01937 | $0.0186 | $82.82M | $1.54M |
469  IR Infrared Finance | |||||||
| $0.06027 | ¥0.4184 | -6.76% | $0.06256 | $0.05936 | $14.06M | $847.54K |
470  TUT Tutorial | |||||||
| $0.01099 | ¥0.0763 | -5.26% | $0.01128 | $0.01092 | $139.02M | $1.53M |
471  OXT Orchid | |||||||
| $0.01865 | ¥0.1295 | -6.66% | $0.01921 | $0.01848 | $42.34M | $789.64K |
472  MON MON Protocol | |||||||
| $0.0186 | ¥0.1291 | 1.58% | $0.01997 | $0.0185 | $2.56B | $47.64M |
473  GTC Gitcoin | |||||||
| $0.102 | ¥0.7082 | -6.42% | $0.106 | $0.101 | $43.30M | $4.42M |
474  ZEREBRO zerebro | |||||||
| $0.00837 | ¥0.05811 | -5.10% | $0.00866 | $0.00826 | $230.70M | $1.93M |
475  SYN Synapse | |||||||
| $0.07793 | ¥0.5411 | -16.31% | $0.08443 | $0.07505 | $1.00B | $78.03M |
476  MBOX Mobox | |||||||
| $0.02227 | ¥0.1546 | -5.99% | $0.02308 | $0.02211 | $30.89M | $688.00K |
477  MITO Mitosis | |||||||
| $0.04709 | ¥0.3269 | -5.06% | $0.04869 | $0.04677 | $22.77M | $1.07M |
478 | |||||||
| $0.00685 | ¥0.04756 | -5.78% | $0.00709 | $0.00681 | $215.68M | $1.48M |
479  AIN AI Network | |||||||
| $0.0366 | ¥0.2541 | -18.65% | $0.03996 | $0.0356 | $54.23M | $1.98M |
480  SWARMS Swarms | |||||||
| $0.0077 | ¥0.05346 | -9.20% | $0.00811 | $0.00763 | $318.49M | $2.45M |
481  RDNT Radiant Capital | |||||||
| $0.00667 | ¥0.04631 | -7.23% | $0.00689 | $0.00664 | $223.96M | $1.49M |
482  ENSO Enso | |||||||
| $1.3559 | ¥9.4137 | 2.66% | $1.402 | $1.2062 | $84.05M | $113.96M |
483  OMG OMG Network | |||||||
| $0.291 | ¥2.0204 | 0.00% | $0.291 | $0.291 | $37.09M | $10.79M |
484  1000BONK 1000BONK | |||||||
| $0.008166 | ¥0.05748 | 0.00% | $0.007016 | $0.006686 | $301.79M | $2.44M |
| $0.008166 | ¥0.05748 | 0.00% | $0.007031 | $0.006696 | $4.43B | $35.80M |
485  1000RATS 1000RATS | |||||||
| $0.04052 | ¥0.2852 | 0.00% | $0.05617 | $0.05079 | $103.50M | $4.20M |
486  1000SHIB 1000SHIB | |||||||
| $0.007271 | ¥0.05118 | 0.00% | $0.00668 | $0.006399 | $160.81M | $1.17M |
| $0.007275 | ¥0.05121 | 0.00% | $0.006694 | $0.00641 | $5.47B | $39.92M |
487  1000FLOKI 1000FLOKI | |||||||
| $0.04067 | ¥0.2863 | 0.00% | $0.03435 | $0.03292 | $292.44M | $11.89M |
488  1000XEC 1000XEC | |||||||
| $0.01035 | ¥0.07286 | 0.00% | $0.00882 | $0.00839 | $64.31M | $667.25K |
489  BTCDOM BTCDOM | |||||||
| $4625 | ¥32556.76 | 0.00% | $5105.5 | $5012.7 | $890.09 | $4.13M |
490  NEIROETH NEIROETH | |||||||
| $0.00863 | ¥0.06075 | 0.00% | $0.00863 | $0.00863 | $6.92B | $83.93M |
491  1000LUNC 1000LUNC | |||||||
| $0.04009 | ¥0.2822 | 0.00% | $0.03716 | $0.03562 | $1.25B | $50.82M |
492  1000X 1000X | |||||||
| $0.02555 | ¥0.1799 | 0.00% | $0.02555 | $0.02555 | $142.53M | $3.85M |
493  BEAMX BEAMX | |||||||
| $0.002816 | ¥0.01982 | 0.00% | $0.002531 | $0.002391 | $533.97M | $1.48M |
494  INX Infinex | |||||||
| $0.01379 | ¥0.09578 | 7.11% | $0.01412 | $0.01221 | $1.37B | $18.90M |
495  1000PEPE 1000PEPE | |||||||
| $0.004014 | ¥0.02826 | 0.00% | $0.004202 | $0.003983 | $5.61B | $22.62M |
| $0.004015 | ¥0.02826 | 0.00% | $0.00421 | $0.003993 | $57.62B | $232.23M |
496  SENT SentraNet | |||||||
| $0.03153 | ¥0.2189 | -6.69% | $0.03321 | $0.02975 | $2.98B | $93.86M |
497  1000000MOG 1000000MOG | |||||||
| $0.2196 | ¥1.5458 | 0.00% | $0.1864 | $0.1759 | $22.78M | $4.85M |
498  VIDT VIDT Datalink | |||||||
| $0.00293 | ¥0.0204 | 0.00% | $0.00293 | $0.00293 | $31.82B | $93.22M |
499  VIC Viction | |||||||
| $0.0591 | ¥0.4103 | -4.83% | $0.061 | $0.0585 | $14.72M | $869.97K |
500  BADGER Badger DAO | |||||||
| $0.8358 | ¥5.8028 | 0.00% | $0.8358 | $0.8358 | $6.73M | $5.63M |
501  BEL Bella Protocol | |||||||
| $0.1088 | ¥0.7554 | -4.98% | $0.1125 | $0.1078 | $14.45M | $1.57M |
502  HOOK Hooked Protocol | |||||||
| $0.02827 | ¥0.1963 | -6.02% | $0.02969 | $0.02802 | $40.31M | $1.14M |
503  BAS BNB Attestation Service | |||||||
| $0.003363 | ¥0.02335 | -5.69% | $0.003468 | $0.003311 | $374.11M | $1.26M |
504  DF dForce Token | |||||||
| $0.00521 | ¥0.03617 | -13.02% | $0.006 | $0.00498 | $315.10M | $1.64M |
505  BR Bedrock | |||||||
| $0.05559 | ¥0.386 | -2.59% | $0.05692 | $0.05486 | $6.58M | $365.77K |
506  TAC TAC | |||||||
| $0.004095 | ¥0.02843 | -6.89% | $0.004259 | $0.004074 | $368.62M | $1.51M |
507  BABY BabySwap | |||||||
| $0.01375 | ¥0.09546 | -5.89% | $0.01451 | $0.01367 | $351.57M | $4.83M |
508  HEI Heima | |||||||
| $0.0996 | ¥0.6915 | -5.23% | $0.1019 | $0.0986 | $10.78M | $1.07M |
509  NKN New Kind of Network | |||||||
| $0.00728 | ¥0.05054 | -13.23% | $0.00777 | $0.00711 | $159.31M | $1.16M |
510  ATA Automata | |||||||
| $0.0132 | ¥0.09164 | -5.04% | $0.0138 | $0.0131 | $88.14M | $1.16M |
511  HIPPO sudeng | |||||||
| $0.000724 | ¥0.005027 | -2.16% | $0.000759 | $0.000711 | $1.39B | $1.00M |
512  DEGO Dego Finance | |||||||
| $0.3491 | ¥2.4237 | -5.47% | $0.3623 | $0.3483 | $2.38M | $831.11K |
513  A2Z Arena-Z | |||||||
| $0.001054 | ¥0.007318 | -5.22% | $0.001087 | $0.001048 | $1.20B | $1.27M |
514 | |||||||
| $0.00896 | ¥0.06221 | -6.08% | $0.00932 | $0.00894 | $438.88M | $3.93M |
515  IDEX IDEX Token | |||||||
| $0.0561 | ¥0.3895 | 0.00% | $0.0561 | $0.0561 | $38.80M | $2.18M |
516  AVA Ava AI | |||||||
| $0.2539 | ¥1.7628 | -6.65% | $0.2623 | $0.2524 | $3.24M | $822.55K |
517  GHST Aavegotchi | |||||||
| $0.1041 | ¥0.7227 | -6.13% | $0.1075 | $0.1013 | $8.50M | $885.00K |
518  AKE AKEDO | |||||||
| $0.0002766 | ¥0.00192 | -10.19% | $0.0002908 | $0.0002758 | $3.80B | $1.05M |
519 | |||||||
| $0.03511 | ¥0.2438 | -13.95% | $0.03621 | $0.03447 | $179.54M | $6.30M |
520  TAKE OVERTAKE | |||||||
| $0.02404 | ¥0.1669 | -6.68% | $0.02469 | $0.02376 | $66.62M | $1.60M |
521  FIO FIO Protocol | |||||||
| $0.00966 | ¥0.06707 | -1.73% | $0.00979 | $0.0094 | $97.03M | $937.27K |
522  TA Trusta.AI | |||||||
| $0.03905 | ¥0.2711 | 5.40% | $0.03929 | $0.03596 | $50.05M | $1.95M |
523  MDT Measurable Data Token | |||||||
| $0.06331 | ¥0.4395 | 0.00% | $0.06331 | $0.06331 | $210.13M | $13.30M |
524 | |||||||
| $0.07781 | ¥0.5402 | -34.10% | $0.08478 | $0.077 | $2.15B | $167.02M |
525  HAEDAL Haedal Protocol | |||||||
| $0.02741 | ¥0.1903 | -6.80% | $0.02869 | $0.02733 | $43.33M | $1.19M |
526  TURTLE Turtle | |||||||
| $0.04534 | ¥0.3148 | -9.63% | $0.04825 | $0.0451 | $35.22M | $1.60M |
527  BULLA BULLA | |||||||
| $0.03101 | ¥0.2153 | 6.38% | $0.03535 | $0.0308 | $4.29B | $132.88M |
528  BLZ Bluzelle | |||||||
| $0.06836 | ¥0.4746 | 0.00% | $0.06836 | $0.06836 | $377.68M | $25.82M |
529  BB BitBoard | |||||||
| $0.03508 | ¥0.2436 | -6.83% | $0.03626 | $0.03479 | $91.98M | $3.23M |
530 | |||||||
| $0.002196 | ¥0.01525 | -9.93% | $0.002312 | $0.002163 | $84.97B | $186.58M |
531  SWELL Swell | |||||||
| $0.00252 | ¥0.0175 | 0.00% | $0.00252 | $0.00252 | $1.04B | $2.61M |
532  COS Contentos | |||||||
| $0.001079 | ¥0.007491 | -4.43% | $0.001115 | $0.001073 | $599.87M | $647.25K |
533  PIXEL PIXEL | |||||||
| $0.00593 | ¥0.04117 | -6.17% | $0.00617 | $0.00591 | $207.70M | $1.23M |
534  REN Republic Protocol | |||||||
| $0.048 | ¥0.3333 | 0.00% | $0.048 | $0.048 | $1.13B | $54.02M |
535  BLUAI Bluwhale | |||||||
| $0.005232 | ¥0.03632 | -8.15% | $0.005391 | $0.005155 | $298.09M | $1.56M |
536  AGT Alaya Governance Token | |||||||
| $0.00417 | ¥0.02895 | 5.17% | $0.00426 | $0.003886 | $431.34M | $1.80M |
537  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.4371 | ¥3.0347 | -3.38% | $0.448 | $0.4365 | $2.86M | $1.25M |
538  REEF Reef Finance | |||||||
| $0.00088 | ¥0.00611 | 0.00% | $0.00088 | $0.00088 | $10.51B | $9.25M |
539  ALPHA Stella | |||||||
| $0.02027 | ¥0.1407 | 0.00% | $0.02027 | $0.02027 | $17.01B | $344.89M |
540  MEMEFI Memefi | |||||||
| $0.002201 | ¥0.01528 | 0.00% | $0.002201 | $0.002201 | $28.36B | $62.42M |
541  DAM Reservoir | |||||||
| $0.01692 | ¥0.1175 | -7.44% | $0.01778 | $0.01682 | $26.22M | $443.73K |
542  BMT Bubblemaps | |||||||
| $0.01744 | ¥0.1211 | -5.88% | $0.01798 | $0.01732 | $46.98M | $819.25K |
543  CHESS Tranchess | |||||||
| $0.02706 | ¥0.1879 | 17.81% | $0.02857 | $0.02512 | $490.29M | $13.27M |
544  KOMA Koma Inu | |||||||
| $0.0074 | ¥0.05138 | -4.39% | $0.00751 | $0.00729 | $104.90M | $776.27K |
545  NULS NULS | |||||||
| $0.0313 | ¥0.2179 | 0.00% | $0.0313 | $0.0313 | $507.65M | $15.89M |
546  BID CreatorBid | |||||||
| $0.01408 | ¥0.09774 | 0.00% | $0.01407 | $0.01407 | $150.69M | $2.12M |
547  EVAA EVAA Protocol | |||||||
| $0.5892 | ¥4.0907 | -8.95% | $0.6172 | $0.5881 | $2.61M | $1.54M |
548 | |||||||
| $0.0941 | ¥0.6533 | -6.74% | $0.0978 | $0.0938 | $45.83M | $4.31M |
549  MYRO MYRO | |||||||
| $0.01001 | ¥0.0695 | 0.00% | $0.01001 | $0.01001 | $356.85M | $3.57M |
550  AI Sleepless AI | |||||||
| $0.02568 | ¥0.1783 | -5.76% | $0.02662 | $0.02549 | $57.47M | $1.48M |
551  DMC DeLorean | |||||||
| $0.000698 | ¥0.004846 | 0.00% | $0.000702 | $0.000702 | $4.03B | $2.81M |
552  PERP Perpetual Protocol | |||||||
| $0.0781 | ¥0.5422 | 0.00% | $0.0781 | $0.0781 | $17.64M | $1.38M |
553  TOKEN TokenFi | |||||||
| $0.003817 | ¥0.0265 | 0.00% | $0.003817 | $0.003817 | $394.82M | $1.51M |
554  FIDA Bonfida | |||||||
| $0.02072 | ¥0.1439 | -3.63% | $0.02145 | $0.02066 | $95.35M | $1.98M |
555  OBOL Obol | |||||||
| $0.0332 | ¥0.2305 | 0.00% | $0.0332 | $0.0332 | $42.47M | $1.41M |
556  REI REI Network | |||||||
| $0.005653 | ¥0.03925 | 0.01% | $0.00564 | $0.00564 | $940.40M | $5.32M |
557 | |||||||
| $0.1008 | ¥0.6996 | -6.95% | $0.1045 | $0.1004 | $9.55M | $95.54M |
| $0.1008 | ¥0.7 | -6.91% | $0.1045 | $0.1004 | $928.49M | $93.61M |
| $0.101 | ¥0.7012 | -6.84% | $0.1047 | $0.1006 | $8.26B | $834.54M |
558  AMB AirDAO | |||||||
| $0.001188 | ¥0.008271 | 0.00% | $0.001188 | $0.001188 | $34.74B | $41.27M |
559  ZKP Panther Protocol | |||||||
| $0.08278 | ¥0.5747 | 3.28% | $0.09184 | $0.08275 | $1.84B | $151.98M |
560  FIS StaFi | |||||||
| $0.02678 | ¥0.186 | 0.00% | $0.02681 | $0.02681 | $441.53M | $11.83M |
561  HIFI Hifi Finance | |||||||
| $0.0939 | ¥0.6519 | 0.00% | $0.0939 | $0.0939 | $350.62M | $32.92M |
562  FLM Flamingo | |||||||
| $0.0082 | ¥0.05693 | 0.00% | $0.0082 | $0.0082 | $525.31M | $4.31M |
563  MAVIA Heroes of Mavia | |||||||
| $0.04201 | ¥0.2917 | -6.12% | $0.04381 | $0.04172 | $21.61M | $907.86K |
564  VOXEL Voxies | |||||||
| $0.02186 | ¥0.1518 | 0.00% | $0.02157 | $0.02157 | $625.76M | $13.68M |
565  TANSSI Tanssi | |||||||
| $0.01133 | ¥0.0787 | 0.00% | $0.01138 | $0.01138 | $4.02B | $45.57M |
566  BAKE BakerySwap | |||||||
| $0.0249 | ¥0.1729 | 0.00% | $0.0249 | $0.0249 | $765.65M | $19.06M |
567  UXLINK UXLINK | |||||||
| $0.0729 | ¥0.5061 | 0.00% | $0.0729 | $0.0729 | $1.49B | $108.66M |
568  BSW Biswap | |||||||
| $0.0122 | ¥0.0847 | 0.00% | $0.0122 | $0.0122 | $3.29B | $40.17M |
569 | |||||||
| $0.007228 | ¥0.05018 | -4.16% | $0.007666 | $0.00721 | $197.52M | $1.43M |
570  PORT3 Port3 Network | |||||||
| $0.01182 | ¥0.08206 | 0.00% | $0.01182 | $0.01182 | $17.63B | $208.36M |
571  KEY Selfkey | |||||||
| $0.002518 | ¥0.01748 | -0.01% | $0.002518 | $0.002518 | $7.32B | $18.44M |
572  MILK MilkyWay | |||||||
| $0.01008 | ¥0.06998 | 0.00% | $0.01008 | $0.01008 | $582.07M | $5.87M |
573  DEFI DeFi token | |||||||
| $930 | ¥6456.8 | 0.00% | $930 | $930 | $5.52K | $5.13M |
574  SKATE Skate | |||||||
| $0.005101 | ¥0.03542 | 0.01% | $0.00503 | $0.00503 | $1.23B | $6.28M |
575  BOND BarnBridge | |||||||
| $1.069 | ¥7.4219 | 0.00% | $1.069 | $1.069 | $9.64M | $10.31M |
576  UNFI Unifi Protocol DAO | |||||||
| $1.73 | ¥12.011 | 0.00% | $1.73 | $1.73 | $29.09M | $50.32M |
577  TROY Troy Trade | |||||||
| $0.000187 | ¥0.001298 | 0.00% | $0.000187 | $0.000187 | $219.80B | $41.10M |
578  ALPACA Alpaca Network | |||||||
| $1.19 | ¥8.2619 | 0.00% | $1.19 | $1.19 | $11.62B | $13.83B |
579  FLUX Datamine Network | |||||||
| $0.0771 | ¥0.5353 | -4.10% | $0.0797 | $0.077 | $11.02M | $849.30K |
580  LEVER LeverFi | |||||||
| $0.0001125 | ¥0.0007811 | 0.45% | $0.0001125 | $0.0001125 | $413.14B | $46.48M |
581  LOOM Loom Network | |||||||
| $0.08112 | ¥0.5632 | 0.00% | $0.08112 | $0.08112 | $185.31M | $15.03M |
582  SPACE MicroVisionChain | |||||||
| $0.006516 | ¥0.04524 | -7.76% | $0.007001 | $0.005782 | $6.89B | $44.90M |
583 | |||||||
| $0.01019 | ¥0.07075 | -1.65% | $0.01053 | $0.01005 | $334.50M | $3.41M |
584  FIGHT Fight to MAGA | |||||||
| $0.006007 | ¥0.04171 | 5.81% | $0.0066 | $0.005 | $5.60B | $33.65M |
585  STMX StormX | |||||||
| $0.00388 | ¥0.02694 | 0.00% | $0.00388 | $0.00388 | $1.13B | $4.37M |
586 | |||||||
| $0.01791 | ¥0.1244 | -4.26% | $0.01838 | $0.01782 | $165.39M | $2.96M |
587  KITE Kite | |||||||
| $0.1424 | ¥0.9884 | -3.98% | $0.1507 | $0.1421 | $117.08M | $16.67M |
588 | |||||||
| $0.1693 | ¥1.1751 | -5.63% | $0.1787 | $0.1653 | $142.95M | $24.19M |
589  QUICK Quickswap | |||||||
| $0.01285 | ¥0.08921 | 0.00% | $0.01285 | $0.01285 | $119.42M | $1.53M |
590  DOLO Dolomite | |||||||
| $0.03579 | ¥0.2485 | -5.79% | $0.03631 | $0.03502 | $127.57M | $4.57M |
591  MMT Mammoth | |||||||
| $0.1553 | ¥1.0782 | -4.14% | $0.1597 | $0.1544 | $24.99M | $3.88M |
592  JCT Janction | |||||||
| $0.001296 | ¥0.008998 | -7.89% | $0.001357 | $0.00129 | $815.63M | $1.06M |
593  1000CHEEMS 1000CHEEMS | |||||||
| $0.0005544 | ¥0.003849 | -12.56% | $0.0005738 | $0.0005525 | $3.96B | $2.20M |
594  MAGMA Magma Finance | |||||||
| $0.08911 | ¥0.6187 | -7.22% | $0.09096 | $0.08789 | $15.43M | $1.37M |
595  XPIN XPIN Network | |||||||
| $0.002127 | ¥0.01477 | 1.48% | $0.002322 | $0.002088 | $2.37B | $5.05M |
596  UAI UnifAI Network | |||||||
| $0.219 | ¥1.5205 | -4.16% | $0.2205 | $0.1969 | $88.31M | $19.34M |
597  EPT Balance | |||||||
| $0.001602 | ¥0.01113 | 0.03% | $0.00167 | $0.00167 | $22.29B | $35.72M |
598  IDOL MEET48 | |||||||
| $0.03441 | ¥0.2389 | -3.26% | $0.03556 | $0.03365 | $56.33M | $1.94M |
599  YALA Yala | |||||||
| $0.00728 | ¥0.05054 | -29.59% | $0.01029 | $0.00722 | $551.75M | $4.02M |
600  CUDIS Cudis | |||||||
| $0.02011 | ¥0.1396 | 0.00% | $0.02006 | $0.02006 | $362.80M | $7.30M |
601  SLERF SLERF | |||||||
| $0.07059 | ¥0.4901 | 0.00% | $0.07059 | $0.07059 | $397.93M | $28.09M |
602  XAN Anoma | |||||||
| $0.00817 | ¥0.05672 | -8.20% | $0.0085 | $0.00806 | $224.24M | $1.83M |
603  ARC AI Rig Complex | |||||||
| $0.07158 | ¥0.497 | -11.25% | $0.07299 | $0.06183 | $6.86B | $491.09M |
604  FOLKS Folks Finance | |||||||
| $1.463 | ¥10.1573 | -8.22% | $1.519 | $1.45 | $3.25M | $4.75M |
605  TRADOOR Tradoor | |||||||
| $0.925 | ¥6.4221 | -0.11% | $0.929 | $0.887 | $7.58M | $7.01M |
606  PTB Portal to Bitcoin | |||||||
| $0.001477 | ¥0.01025 | -7.57% | $0.00153 | $0.001461 | $2.16B | $3.20M |
607  AIOT OKZOO | |||||||
| $0.0372 | ¥0.2583 | -14.09% | $0.0394 | $0.0368 | $81.81M | $3.04M |
608  VFY zkVerify | |||||||
| $0.01978 | ¥0.1373 | -6.65% | $0.02048 | $0.01944 | $34.80M | $688.35K |
609  TSLA TSLA Token （BSC） | |||||||
| $407.61 | ¥2829.95 | -3.22% | $424.05 | $399.45 | $190.51K | $77.65M |
610  DAR Mines of Dalarnia | |||||||
| $0.1425 | ¥0.9893 | 0.00% | $0.1425 | $0.1425 | $58.36M | $8.32M |