mt logoMyToken
RTP
$151,980,088,603.44 +0.01%
24H LQ
$409,649,269.49 -0.67%
FGI
0%
ETH Gas
Spot
Exchanges
CryptoHypDerivativesChain(MEME)ETFExchangesCopy TradingLarge TransfersNews

Market

BTC Global Open Interest

Current Open Interest/24h Change

$77.24B

0.92%

Global Liquidation

1H
$5.35M
Long
$2.70M
Short
$2.66M
4H
$29.50M
Long
$19.49M
Short
$10.01M

BTC 4H Long-Short Ratio

Long
NaN%
Short
NaN%
OKX
Binance
HTX
BitMEX
NamePriceFiat Price24 Hours24H High24H Low24H Trading VolumeTotal 24 Hours
1 Bitcoin BTC Bitcoin
BTC0926
BTC Quarterly
$119237.1¥854751.1514-0.18%$119635$118660$198.96$23.76M
BTCUSD
BTC Perpetual
$117912.3¥845254.3226-0.11%$118078$117144$23.32M$2.33B
BTCUSDC
BTC Perpetual
$117704.8¥843766.85880.00%$118075$117141$29.03K$3.42B
BTC0926
BTC Quarterly
$119512.7¥856726.790.00%$119740$118781$864.91K$86.49M
BTC1226
BTC Quarterly
$121464.2¥870716.1177-0.11%$121826$120900$113.53$13.80M
BTC1226
BTC Second quarter
$121496.6¥870948.3771-0.38%$121906$121000$463.48K$46.35M
BTCUSDT
BTC Perpetual
$117762.2¥844178.3307-0.28%$118037$117055$130.38K$15.34B
2 Ethereum ETH Ethereum
ETH0926
ETH Quarterly
$2998.33¥21493.5286-1.44%$3020.34$2973.08$1.65M$16.48M
ETHUSD
ETH Perpetual
$2964.06¥21247.86410.00%$2979.91$2932.38$141.17M$1.41B
ETH0926
ETH Quarterly
$3005.01¥21541.4142-0.43%$3016$2970.14$5.71K$17.23M
ETHUSDC
ETH Perpetual
$2966.15¥21262.8463-1.99%$2972.05$2931.77$1.21M$3.61B
ETH1226
ETH Quarterly
$3049.27¥21858.692-1.57%$3064.41$3017.92$3.38K$10.38M
ETH1226
ETH Second quarter
$3041.75¥21804.7849-0.98%$3064.2$3018.35$733.65K$7.34M
ETHUSDT
ETH Perpetual
$2963.93¥21246.9322-0.48%$2978$2929.13$6.30M$18.77B
3 Ripple XRP Ripple
XRPUSDT
XRP Perpetual
$2.7677¥19.84036.75%$2.8497$2.6905$2.89B$8.00B
XRP1226
XRP Second quarter
$2.8391¥20.35217.70%$2.916$2.7605$72.40K$724.00K
XRP0926
XRP Quarterly
$2.808¥20.12917.13%$2.8827$2.7184$320.98K$3.21M
XRPUSD
XRP Perpetual
$2.7722¥19.87250.00%$2.8504$2.6912$109.49M$1.09B
XRPUSDC
XRP Perpetual
$2.7694¥19.85246.27%$2.8343$2.7$451.04M$1.25B
4 Binance Coin BNB Binance Coin
BNBUSDC
BNB Perpetual
$693.42¥4970.78131.04%$697.1$688.38$85.91K$59.40M
BNBUSD
BNB Perpetual
$694.17¥4976.15760.00%$697.15$688.3$5.36M$53.56M
BNB0926
BNB Quarterly
$687.43¥4927.8420.52%$691.95$675.22$37.80K$378.01K
BNB1226
BNB Second quarter
$686.83¥4923.54090.45%$693.51$685.49$7.68K$76.76K
BNBUSDT
BNB Perpetual
$693.3¥4969.9211.01%$697.38$688.29$573.28K$396.12M
5 Solana SOL Solana
SOLUSDC
SOL Perpetual
$163.16¥1169.6125-0.38%$163.93$161.6$2.93M$479.50M
SOL0926
SOL Quarterly
$163¥1168.4655-0.42%$164.24$161.81$51.30K$513.01K
SOL1226
SOL Second quarter
$164.63¥1180.1502-0.27%$165.4$162.63$27.30K$272.96K
SOLUSD
SOL Perpetual
$162.56¥1165.3114-0.45%$163.94$161.78$18.57M$185.75M
SOLUSDT
SOL Perpetual
$163.56¥1172.47990.00%$163.87$161.64$24.49M$4.01B
6 USD Coin USDC USD Coin
USDCUSDT
USDC Perpetual
$0.9992¥7.16250.00%$0.9994$0.9992$8.62M$8.62M
7 Dogecoin DOGE Dogecoin
DOGEUSD
DOGE Perpetual
$0.2014¥1.4443.03%$0.2067$0.1978$24.38M$243.80M
DOGEUSDT
DOGE Perpetual
$0.2024¥1.45062.29%$0.2065$0.1977$12.20B$2.48B
DOGEUSDC
DOGE Perpetual
$0.2014¥1.44372.08%$0.2064$0.1982$2.31B$471.38M
8 TRON TRX TRON
TRXUSDT
TRX Perpetual
$0.3044¥2.18210.00%$0.3071$0.301$580.60M$174.74M
TRXUSD
TRX Perpetual
$0.3047¥2.18423.06%$0.3075$0.3011$1.09M$10.88M
9 Cardano ADA Cardano
ADA0926
ADA Quarterly
$0.7275¥5.21513.80%$0.747$0.7103$74.56K$745.65K
ADAUSDT
ADA Perpetual
$0.7147¥5.12331.94%$0.7371$0.6983$1.76B$1.29B
ADAUSD
ADA Perpetual
$0.7155¥5.12910.65%$0.7375$0.6994$14.21M$142.14M
ADAUSDC
ADA Perpetual
$0.714¥5.11831.36%$0.7374$0.6995$66.77M$48.96M
10 Hyperliquid HYPE Hyperliquid
HYPEUSDT
HYPE Perpetual
$46.914¥336.3031.90%$47.166$45.722$5.21M$239.68M
11 Sui SUI Sui
SUIUSDT
SUI Perpetual
$3.4262¥24.5607-1.66%$3.4632$3.3523$288.81M$1.00B
SUI0101
SUI Perpetual
$3.3932¥24.32420.00%$3.4646$3.3553$4.23M$42.31M
SUIUSDC
SUI Perpetual
$3.4017¥24.3848-2.54%$3.4637$3.3565$30.63M$106.31M
12 Stellar XLM Stellar
XLMUSD
XLM Perpetual
$0.3741¥2.68170.00%$0.405$0.3508$8.61M$86.12M
XLMUSDT
XLM Perpetual
$0.3757¥2.6930.00%$0.4054$0.3509$2.74B$1.01B
13 ChainLink LINK ChainLink
LINKUSD
LINK Perpetual
$15.306¥109.72110.07%$15.482$15.028$3.59M$35.89M
LINKUSDT
LINK Perpetual
$15.222¥109.1189-0.61%$15.48$15.032$24.95M$386.64M
LINK0926
LINK Quarterly
$15.34¥109.96480.00%$15.642$15.117$72.28K$722.84K
LINKUSDC
LINK Perpetual
$15.292¥109.6207-1.00%$15.479$15.024$1.46M$22.56M
14 Bitcoin Cash BCH Bitcoin Cash
BCHUSDT
BCH Perpetual
$518.15¥3714.3583-1.21%$535.18$511.86$523.37K$275.92M
BCH0926
BCH Quarterly
$513.49¥3680.9531-1.43%$528.4$513.49$29.88K$298.79K
BCHUSD
BCH Perpetual
$517.24¥3707.83490.00%$535.32$512.13$1.64M$16.40M
BCHUSDC
BCH Perpetual
$517.56¥3710.1289-1.32%$535.04$514.33$41.36K$21.80M
15 Avalanche AVAX Avalanche
AVAXUSD
AVAX Perpetual
$20.83¥149.3199-0.71%$21.05$20.38$1.04M$10.44M
AVAXUSDT
AVAX Perpetual
$20.82¥149.2482-0.08%$21.048$20.373$15.89M$333.74M
AVAXUSDC
AVAX Perpetual
$20.929¥150.02950.25%$21.049$20.368$1.02M$21.47M
16 Hedera HBAR Hedera
HBARUSDT
HBAR Perpetual
$0.1977¥1.4169-1.06%$0.2031$0.1899$1.37B$275.35M
HBARUSDC
HBAR Perpetual
$0.1981¥1.4199-1.30%$0.2031$0.1903$43.81M$8.84M
17 Litecoin LTC Litecoin
LTCUSDT
LTC Perpetual
$93.15¥667.7458-2.24%$95.44$92.41$3.92M$373.92M
LTCUSD
LTC Perpetual
$93.33¥669.03610.00%$95.46$92.5$4.04M$40.38M
LTC0926
LTC Quarterly
$94.41¥676.7781-1.64%$97.02$93.7$25.14K$251.44K
LTCUSDC
LTC Perpetual
$93.09¥667.3157-2.09%$95.46$92.5$371.30K$35.45M
18 Monero XMR Monero
XMRUSDT
XMR Perpetual
$334.84¥2400.30052.40%$336.28$328.9$62.98K$20.73M
19 Uniswap UNI Uniswap
UNIUSDT
UNI Perpetual
$8.569¥61.4269-1.71%$8.87$8.476$45.88M$403.27M
UNIUSD
UNI Perpetual
$8.588¥61.5631-1.43%$8.869$8.477$4.00M$39.97M
UNIUSDC
UNI Perpetual
$8.569¥61.4269-0.96%$8.869$8.502$1.42M$12.52M
20 Aave AAVE Aave
AAVEUSD
AAVE Perpetual
$303.09¥2172.7007-4.24%$303.16$293.09$2.85M$28.48M
AAVEUSDT
AAVE Perpetual
$301.95¥2164.5286-3.16%$303.06$292.51$1.53M$468.36M
AAVEUSDC
AAVE Perpetual
$302.22¥2166.4641-4.10%$303.41$293.37$41.53K$12.75M
21 Bittensor TAO Bittensor
TAOUSDT
TAO Perpetual
$391.38¥2805.60753.35%$401.17$387.68$430.80K$168.92M
22 NEAR Protocol NEAR NEAR Protocol
NEARUSD
NEAR Perpetual
$2.497¥17.89970.00%$2.557$2.458$1.22M$12.21M
NEARUSDT
NEAR Perpetual
$2.506¥17.9643-1.34%$2.555$2.456$78.39M$199.94M
NEARUSDC
NEAR Perpetual
$2.549¥18.27250.59%$2.555$2.457$4.97M$12.77M
23 Internet Computer ICP Internet Computer
ICPUSDT
ICP Perpetual
$5.381¥38.5737-2.06%$5.44$5.263$8.42M$45.88M
24 Ethereum Classic ETC Ethereum Classic
ETCUSDT
ETC Perpetual
$18.438¥132.1728-0.52%$18.537$18.032$5.49M$101.73M
ETCUSD
ETC Perpetual
$18.441¥132.1943-0.88%$18.53$18.045$734.69K$7.35M
25 Ondo ONDO Ondo
ONDOUSDT
ONDO Perpetual
$0.8936¥6.4058-1.62%$0.911$0.8714$168.02M$152.41M
26 Kaspa KAS Kaspa
KASUSDT
KAS Perpetual
$0.08549¥0.6128-1.35%$0.0877$0.08405$286.18M$25.26M
27 ENA ENA ENA
ENAUSDT
ENA Perpetual
$0.3342¥2.3957-8.64%$0.3437$0.3274$2.07B$732.18M
ENAUSDC
ENA Perpetual
$0.336¥2.40860.00%$0.3437$0.3277$135.22M$48.20M
28 VeChain VET VeChain
VETUSDT
VET Perpetual
$0.02449¥0.1756-0.10%$0.02468$0.02368$1.36B$33.46M
29 POL (ex-MATIC) POL POL (ex-MATIC)
POLUSDT
POL Perpetual
$0.2337¥1.67534.27%$0.2355$0.2261$183.00M$42.42M
30 Arbitrum ARB Arbitrum
ARBUSDT
ARB Perpetual
$0.4023¥2.8839-2.54%$0.4132$0.396$521.73M$214.70M
ARBUSDC
ARB Perpetual
$0.4037¥2.89390.00%$0.4131$0.3961$37.83M$15.61M
31 Algorand ALGO Algorand
ALGOUSD
ALGO Perpetual
$0.221¥1.58420.00%$0.2277$0.2138$813.94K$8.14M
ALGOUSDT
ALGO Perpetual
$0.2207¥1.58210.05%$0.2277$0.2137$352.89M$79.35M
32 Render Network RENDER Render Network
RENDERUSDT
RENDER Perpetual
$3.658¥26.2224-1.88%$3.71$3.587$13.71M$51.66M
33 Fetch.ai FET Fetch.ai
FETUSDT
FET Perpetual
$0.7045¥5.05020.00%$0.7268$0.6928$190.23M$139.36M
34 Cosmos ATOM Cosmos
ATOMUSD
ATOM Perpetual
$4.712¥33.7781.12%$4.723$4.573$510.79K$5.11M
ATOMUSDT
ATOM Perpetual
$4.688¥33.60590.95%$4.721$4.572$15.13M$71.03M
35 Sei Token SEI Sei Token
SEIUSDT
SEI Perpetual
$0.3269¥2.34342.32%$0.3445$0.3257$1.00B$336.45M
36 Worldcoin WLD Worldcoin
WLD0101
WLD Perpetual
$1.0385¥7.4445-4.86%$1.0582$1.0191$1.27M$12.67M
WLDUSDT
WLD Perpetual
$1.0363¥7.4287-5.71%$1.0573$1.0182$200.64M$214.75M
WLDUSDC
WLD Perpetual
$1.0471¥7.5064-4.56%$1.0576$1.0181$15.42M$16.52M
37 Filecoin FIL Filecoin
FILUSDT
FIL Perpetual
$2.583¥18.5162-1.90%$2.605$2.524$61.76M$160.70M
FILUSDC
FIL Perpetual
$2.584¥18.5234-1.37%$2.605$2.522$5.24M$13.63M
FILUSD
FIL Perpetual
$2.565¥18.38720.00%$2.604$2.526$2.32M$23.22M
38 Quant QNT Quant
QNTUSDT
QNT Perpetual
$116.38¥834.270.88%$117.5$110.62$109.62K$12.60M
39 Pudgy Penguins PENGU Pudgy Penguins
PENGUUSDT
PENGU Perpetual
$0.02344¥0.1680.00%$0.0247$0.02249$35.42B$804.93M
40 Maker MKR Maker
MKRUSDT
MKR Perpetual
$1888.4¥13536.9954-6.22%$1922.1$1876.4$42.20K$82.51M
41 Story IP Story
IPUSDT
IP Perpetual
$4.3762¥31.370713.07%$4.9434$4.3086$39.09M$173.36M
IPUSDC
IP Perpetual
$4.3445¥31.143218.20%$4.94$4.3239$5.03M$22.13M
42 Injective Protocol INJ Injective Protocol
INJUSDT
INJ Perpetual
$12.56¥90.0364-0.02%$12.788$12.115$10.75M$136.16M
43 Celestia TIA Celestia
TIAUSDC
TIA Perpetual
$1.9081¥13.67820.00%$1.9474$1.8637$6.38M$12.36M
TIAUSDT
TIA Perpetual
$1.9123¥13.7083-0.57%$1.9477$1.8615$95.96M$186.49M
44 MANTRA（old） OM MANTRA（old）
OMUSDT
OM Perpetual
$0.222¥1.5914-2.98%$0.2246$0.2146$270.99M$61.78M
45 Optimism OP Optimism
OPUSD
OP Perpetual
$0.6578¥4.7154-3.48%$0.668$0.6427$1.32M$13.25M
OPUSDT
OP Perpetual
$0.6571¥4.7104-3.52%$0.6684$0.6426$257.08M$173.34M
46 Stacks STX Stacks
STXUSDT
STX Perpetual
$0.754¥5.4050.16%$0.7588$0.7305$47.81M$36.19M
47 dogwifhat WIF dogwifhat
WIFUSDC
WIF Perpetual
$0.9737¥6.98-3.98%$0.9896$0.9414$36.92M$36.97M
WIFUSDT
WIF Perpetual
$0.9622¥6.8975-5.63%$0.9893$0.941$585.37M$588.16M
WIF0119
WIF Perpetual
$0.9784¥7.0137-6.62%$0.9896$0.9421$2.67M$26.74M
48 The Graph GRT The Graph
GRTUSDT
GRT Perpetual
$0.09763¥0.6999-0.01%$0.09829$0.09451$230.21M$22.64M
49 Immutable X IMX Immutable X
IMXUSDT
IMX Perpetual
$0.508¥3.64160.42%$0.5109$0.4883$38.21M$19.42M
50 PAX Gold PAXG PAX Gold
PAXGUSDT
PAXG Perpetual
$3343.59¥23968.52490.36%$3354.61$3342.25$14.59K$48.85M
51 Curve DAO CRV Curve DAO
CRVUSDT
CRV Perpetual
$0.637¥4.5663-1.24%$0.64$0.617$217.44M$138.79M
CRVUSDC
CRV Perpetual
$0.6331¥4.5384-0.41%$0.6403$0.6133$28.85M$18.44M
52 PancakeSwap CAKE PancakeSwap
CAKEUSDT
CAKE Perpetual
$2.5193¥18.05960.33%$2.5427$2.4521$12.67M$31.78M
53 Vaulta A Vaulta
AUSDT
A Perpetual
$0.5449¥3.906-0.27%$0.5476$0.5313$30.37M$16.61M
54 THETA THETA THETA
THETAUSD
THETA Perpetual
$0.789¥5.65590.00%$0.811$0.775$154.24K$1.54M
THETAUSDT
THETA Perpetual
$0.8025¥5.7527-0.12%$0.8108$0.775$25.87M$20.85M
55 Gala Games GALA Gala Games
GALAUSDT
GALA Perpetual
$0.01719¥0.1232-0.87%$0.01742$0.01665$6.37B$110.80M
56 Lido DAO LDO Lido DAO
LDOUSDT
LDO Perpetual
$0.8309¥5.9563-2.24%$0.8494$0.8175$110.22M$94.27M
57 IOTA IOTA IOTA
IOTAUSDT
IOTA Perpetual
$0.1923¥1.37854.28%$0.1986$0.1848$145.67M$27.94M
58 Ethereum Name Service ENS Ethereum Name Service
ENSUSDT
ENS Perpetual
$21.836¥156.5314-1.54%$22.175$21.415$2.07M$45.70M
ENSUSD
ENS Perpetual
$21.916¥157.10480.00%$22.186$21.447$865.42K$8.65M
59 JasmyCoin JASMY JasmyCoin
JASMYUSDT
JASMY Perpetual
$0.01448¥0.1038-4.59%$0.01499$0.01422$1.56B$23.15M
60 The Sandbox SAND The Sandbox
SANDUSDT
SAND Perpetual
$0.2902¥2.0804-0.38%$0.2923$0.2808$143.54M$41.84M
SANDUSD
SAND Perpetual
$0.2914¥2.08890.00%$0.2922$0.2807$415.50K$4.16M
61 Zcash ZEC Zcash
ZECUSDT
ZEC Perpetual
$42.61¥305.4498-0.81%$43.03$41.62$182.87K$7.82M
62 JITO JTO JITO
JTOUSDT
JTO Perpetual
$1.9637¥14.0768-1.01%$1.9729$1.8813$24.99M$49.14M
63 Pyth Network PYTH Pyth Network
PYTHUSDT
PYTH Perpetual
$0.1173¥0.8411.02%$0.1189$0.1128$194.10M$22.80M
64 Tezos XTZ Tezos
XTZUSDT
XTZ Perpetual
$0.632¥4.53054.98%$0.635$0.591$37.28M$22.73M
65 Flow FLOW Flow
FLOWUSDT
FLOW Perpetual
$0.387¥2.77421.57%$0.389$0.369$58.83M$22.42M
66 Decentraland MANA Decentraland
MANAUSD
MANA Perpetual
$0.312¥2.23660.32%$0.3138$0.2996$300.87K$3.01M
MANAUSDT
MANA Perpetual
$0.3111¥2.23010.81%$0.3138$0.2987$70.38M$21.79M
67 APE Coin APE APE Coin
APEUSDT
APE Perpetual
$0.6639¥4.7592-0.93%$0.6766$0.6539$46.64M$31.36M
68 THORChain RUNE THORChain
RUNEUSD
RUNE Perpetual
$1.497¥10.7312-3.04%$1.525$1.481$303.54K$3.04M
RUNEUSDT
RUNE Perpetual
$1.499¥10.7456-3.23%$1.525$1.482$15.53M$23.81M
69 Bitcoin SV BSV Bitcoin SV
BSVUSDT
BSV Perpetual
$26.82¥192.2592-0.22%$26.9$25.88$250.22K$6.65M
70 Starknet STRK Starknet
STRKUSDT
STRK Perpetual
$0.1407¥1.0086-4.87%$0.1458$0.1382$242.87M$35.78M
71 Conflux Network CFX Conflux Network
CFXUSDT
CFX Perpetual
$0.09902¥0.70985.95%$0.107$0.09753$583.55M$57.98M
72 Kava KAVA Kava
KAVAUSDT
KAVA Perpetual
$0.4316¥3.09391.24%$0.4355$0.4126$47.58M$20.11M
73 Neo NEO Neo
NEOUSDC
NEO Perpetual
$6.321¥45.31211.09%$6.389$6.067$390.34K$2.45M
NEOUSDT
NEO Perpetual
$6.318¥45.29060.38%$6.389$6.069$3.34M$21.01M
74 Manta MANTA Manta
MANTAUSDT
MANTA Perpetual
$0.2291¥1.6423-3.37%$0.2338$0.2239$76.02M$17.92M
75 Compound COMP Compound
COMPUSDT
COMP Perpetual
$46.9¥336.2027-1.80%$47.45$46.16$642.37K$30.59M
76 MultiversX EGLD MultiversX
EGLDUSDT
EGLD Perpetual
$15.479¥110.9612-0.88%$15.499$14.913$519.92K$8.01M
EGLDUSD
EGLD Perpetual
$15.146¥108.57410.00%$15.496$14.941$205.14K$2.05M
77 ether.fi governance token ETHFI ether.fi governance token
ETHFIUSDT
ETHFI Perpetual
$1.1438¥8.1993-6.69%$1.1554$1.1065$116.39M$137.16M
ETHFIUSDC
ETHFI Perpetual
$1.1441¥8.2015-8.61%$1.1547$1.1073$9.28M$10.92M
78 EigenLayer EIGEN EigenLayer
EIGENUSDT
EIGEN Perpetual
$1.3343¥9.5649-4.67%$1.3695$1.3076$44.03M$61.16M
79 SuperFarm SUPER SuperFarm
SUPERUSDT
SUPER Perpetual
$0.7302¥5.2344-4.88%$0.7541$0.7148$14.23M$10.71M
80 Axie Infinity AXS Axie Infinity
AXSUSD
AXS Perpetual
$2.44¥17.49110.00%$2.521$2.421$199.29K$1.99M
AXSUSDT
AXS Perpetual
$2.511¥18.0001-0.63%$2.52$2.418$12.34M$31.18M
81 Gas GAS Gas
GASUSDT
GAS Perpetual
$3.243¥23.24745.22%$3.554$3.055$8.82M$28.46M
82 Arweave AR Arweave
ARUSDT
AR Perpetual
$6.322¥45.3193-0.97%$6.398$6.106$3.29M$21.05M
83 MetisDAO METIS MetisDAO
METISUSDT
METIS Perpetual
$17.58¥126.0222-2.71%$17.81$17.05$260.13K$4.64M
84 Chiliz CHZ Chiliz
CHZUSDT
CHZ Perpetual
$0.04078¥0.29230.32%$0.04082$0.03915$369.19M$14.94M
CHZUSD
CHZ Perpetual
$0.0405¥0.29030.75%$0.0409$0.0393$68.61K$686.05K
85 SKALE Network SKL SKALE Network
SKLUSDT
SKL Perpetual
$0.02084¥0.14940.92%$0.02105$0.02005$327.13M$6.83M
86 DYM DYM DYM
DYMUSDT
DYM Perpetual
$0.2851¥2.0437-5.35%$0.292$0.2777$36.04M$10.65M
87 1inch 1INCH 1inch
1INCHUSDT
1INCH Perpetual
$0.2801¥2.00796.99%$0.3011$0.2758$671.47M$197.87M
88 RONIN（old） RONIN RONIN（old）
RONINUSDT
RONIN Perpetual
$0.5227¥3.747-2.13%$0.5351$0.5136$13.63M$7.24M
89 KAITO KAITO KAITO
KAITOUSDT
KAITO Perpetual
$1.5913¥11.4072-6.67%$1.632$1.5614$26.98M$44.53M
KAITOUSDC
KAITO Perpetual
$1.5984¥11.4581-4.31%$1.6304$1.5611$2.92M$4.83M
90 Jupiter token JUP Jupiter token
JUPUSDT
JUP Perpetual
$0.488¥3.4982-0.99%$0.4928$0.4762$145.35M$72.02M
91 JUST GOV JST JUST GOV
JSTUSDT
JST Perpetual
$0.03704¥0.26551.94%$0.03722$0.03606$64.85M$2.36M
92 Neutron NTRN Neutron
NTRNUSDT
NTRN Perpetual
$0.1065¥0.7634-1.84%$0.1067$0.1016$32.12M$3.43M
93 Wormhole W Wormhole
WUSDT
W Perpetual
$0.07757¥0.5561-2.50%$0.07873$0.07472$601.29M$47.61M
94 Ontology Gas ONG Ontology Gas
ONGUSDT
ONG Perpetual
$0.196¥1.4053.92%$0.2036$0.185$28.00M$5.43M
95 Movement MOVE Movement
MOVEUSDT
MOVE Perpetual
$0.1521¥1.09030.53%$0.1553$0.1475$574.14M$88.26M
96 Dentcoin DENT Dentcoin
DENTUSDT
DENT Perpetual
$0.000722¥0.0051761.83%$0.000725$0.000695$14.70B$10.74M
97 Akash Network AKT Akash Network
AKTUSDT
AKT Perpetual
$1.262¥9.04660.00%$1.359$1.19$6.36M$8.01M
98 Civic CVC Civic
CVCUSDT
CVC Perpetual
$0.1027¥0.7360.00%$0.1075$0.09678$51.00M$5.11M
99 BakerySwap BAKE BakerySwap
BAKEUSDT
BAKE Perpetual
$0.0973¥0.697517.23%$0.1172$0.0828$668.60M$63.65M
100 Verge XVG Verge
XVGUSDT
XVG Perpetual
$0.006289¥0.04509-3.11%$0.006374$0.006094$1.80B$11.79M
101 Aethir ATH Aethir
ATHUSDT
ATH Perpetual
$0.02942¥0.2109-0.47%$0.03008$0.02865$203.98M$6.09M
102 Trust Wallet TWT Trust Wallet
TWTUSDT
TWT Perpetual
$0.7545¥5.4086-0.36%$0.7598$0.7437$5.64M$4.29M
103 Orbs ORBS Orbs
ORBSUSDT
ORBS Perpetual
$0.03516¥0.2520.00%$0.03516$0.03516$129.41M$4.74M
104 Livepeer LPT Livepeer
LPTUSDT
LPT Perpetual
$6.709¥48.0935-3.20%$6.741$6.487$7.08M$48.04M
105 Dash DASH Dash
DASHUSDT
DASH Perpetual
$21.78¥156.12990.41%$22.15$21.37$316.06K$6.94M
106 Golem GLM Golem
GLMUSDT
GLM Perpetual
$0.268¥1.92146.42%$0.2749$0.2483$69.78M$18.17M
107 SafePal SFP SafePal
SFPUSDT
SFP Perpetual
$0.517¥3.70612.87%$0.5225$0.5013$4.64M$2.36M
108 Convex Finance CVX Convex Finance
CVXUSDT
CVX Perpetual
$2.374¥17.0180.00%$2.374$2.374$1.47M$3.55M
109 Zilliqa ZIL Zilliqa
ZILUSDT
ZIL Perpetual
$0.01252¥0.089753.56%$0.0126$0.01197$1.05B$12.95M
110 Kusama KSM Kusama
KSMUSDT
KSM Perpetual
$14.678¥105.2192-0.26%$14.889$14.275$460.26K$6.80M
111 Mina Protocol MINA Mina Protocol
MINAUSDT
MINA Perpetual
$0.1978¥1.41791.02%$0.1988$0.1904$67.63M$13.36M
112 DigiByte DGB DigiByte
DGBUSDT
DGB Perpetual
$0.01922¥0.13780.00%$0.01922$0.01922$2.59B$45.67M
113 Berachain BERA Berachain
BERAUSDT
BERA Perpetual
$2.011¥14.4159-1.03%$2.071$1.955$22.14M$45.66M
114 Qtum QTUM Qtum
QTUMUSDT
QTUM Perpetual
$2.244¥16.0861-0.22%$2.298$2.186$5.27M$11.89M
115 Flamingo FLM Flamingo
FLMUSDT
FLM Perpetual
$0.0303¥0.21725.57%$0.0313$0.0281$483.62M$14.20M
116 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLEUSDT
PEOPLE Perpetual
$0.02129¥0.1526-6.05%$0.02176$0.02078$2.36B$52.25M
117 Synthetix SNX Synthetix
SNXUSDT
SNX Perpetual
$0.661¥4.7384-1.49%$0.664$0.64$21.77M$14.49M
118 RavenCoin RVN RavenCoin
RVNUSDT
RVN Perpetual
$0.01478¥0.1060.54%$0.01495$0.01413$1.69B$24.78M
119 Basic Attention Token BAT Basic Attention Token
BATUSDT
BAT Perpetual
$0.1529¥1.09616.55%$0.1574$0.1413$78.35M$11.56M
120 StaFi FIS StaFi
FISUSDT
FIS Perpetual
$0.1109¥0.7948-2.76%$0.1175$0.1053$184.82M$21.25M
121 Alitas ALT Alitas
ALTUSDT
ALT Perpetual
$0.03499¥0.2508-20.73%$0.04008$0.03484$4.10B$165.14M
122 Big Time BIGTIME Big Time
BIGTIMEUSDT
BIGTIME Perpetual
$0.05949¥0.42650.35%$0.05954$0.05663$153.64M$9.01M
123 0x ZRX 0x
ZRXUSDT
ZRX Perpetual
$0.2592¥1.85811.33%$0.2609$0.245$62.72M$15.93M
124 Chromia CHR Chromia
CHRUSDT
CHR Perpetual
$0.0941¥0.6746-0.84%$0.0946$0.0913$45.52M$4.29M
125 Notcoin NOT Notcoin
NOTUSDT
NOT Perpetual
$0.002127¥0.01525-4.40%$0.002152$0.002059$7.35B$15.99M
126 Alchemy Pay ACH Alchemy Pay
ACHUSDT
ACH Perpetual
$0.02119¥0.15190.00%$0.02152$0.02056$779.91M$16.85M
127 Nervos Network CKB Nervos Network
CKBUSDT
CKB Perpetual
$0.004184¥0.029990.05%$0.004228$0.004027$1.56B$6.51M
128 Oasis Network ROSE Oasis Network
ROSEUSDT
ROSE Perpetual
$0.02905¥0.2082-1.22%$0.02935$0.02823$371.42M$10.93M
129 IoTeX IOTX IoTeX
IOTXUSDT
IOTX Perpetual
$0.02223¥0.15940.00%$0.02228$0.02173$300.23M$6.69M
130 Astar ASTR Astar
ASTRUSDT
ASTR Perpetual
$0.02549¥0.18283.63%$0.02581$0.02417$220.29M$5.50M
131 Coin98 C98 Coin98
C98USDT
C98 Perpetual
$0.0533¥0.38210.95%$0.0544$0.0503$160.82M$8.50M
132 Blur BLUR Blur
BLURUSDT
BLUR Perpetual
$0.08457¥0.60620.00%$0.08584$0.08106$168.02M$14.03M
133 SingularityNET AGIX SingularityNET
AGIXUSDT
AGIX Perpetual
$0.7009¥5.02440.00%$0.7009$0.7009$176.91M$113.69M
134 Prometeus PROM Prometeus
PROMUSDT
PROM Perpetual
$7.162¥51.3408-1.42%$7.265$6.996$722.46K$5.13M
135 ai16z AI16Z ai16z
AI16ZUSDT
AI16Z Perpetual
$0.1859¥1.3326-3.28%$0.191$0.1788$374.05M$71.56M
136 Frax Share FXS Frax Share
FXSUSDT
FXS Perpetual
$2.2378¥16.0417-0.89%$2.2443$2.1686$2.54M$5.68M
137 Ordinals ORDI Ordinals
ORDIUSDC
ORDI Perpetual
$9.368¥67.1545-5.56%$9.76$9.176$608.19K$5.96M
ORDIUSDT
ORDI Perpetual
$9.367¥67.1473-4.96%$9.766$9.177$8.05M$78.67M
138 CELO CELO CELO
CELOUSDT
CELO Perpetual
$0.337¥2.41584.33%$0.341$0.317$151.46M$49.49M
139 Stratis STRAX Stratis
STRAXUSDT
STRAX Perpetual
$1.4174¥10.16060.00%$1.4174$1.4174$37.66M$57.37M
140 Smooth Love Potion SLP Smooth Love Potion
SLPUSDT
SLP Perpetual
$0.003515¥0.02520.00%$0.003515$0.003515$1.12B$4.00M
141 Yearn.Finance YFI Yearn.Finance
YFIUSDT
YFI Perpetual
$5645¥40466.1825-1.55%$5674$5508$1.38K$7.85M
142 Nexpace NXPC Nexpace
NXPCUSDT
NXPC Perpetual
$1.0169¥7.2897-0.73%$1.0599$1.0064$54.36M$56.90M
143 BinaryX BNX BinaryX
BNXUSDT
BNX Perpetual
$2¥14.3370.00%$2$2$318.40M$492.00M
144 Polymesh POLYX Polymesh
POLYXUSDT
POLYX Perpetual
$0.1535¥1.10028.20%$0.175$0.1374$221.68M$34.25M
145 Threshold Network T Threshold Network
TUSDT
T Perpetual
$0.01747¥0.12523.13%$0.01784$0.01654$1.32B$22.56M
146 Ankr ANKR Ankr
ANKRUSDT
ANKR Perpetual
$0.01694¥0.12146.54%$0.01733$0.01566$690.28M$11.35M
147 Stargate STG Stargate
STGUSDT
STG Perpetual
$0.1744¥1.25024.12%$0.1758$0.1651$28.85M$4.88M
148 Hooked Protocol HOOK Hooked Protocol
HOOKUSDT
HOOK Perpetual
$0.1183¥0.848-0.08%$0.1242$0.1152$186.59M$22.75M
149 Ethereum PoW ETHW Ethereum PoW
ETHWUSDT
ETHW Perpetual
$1.525¥10.932-0.28%$1.5417$1.4862$1.33M$2.04M
150 Liquity LQTY Liquity
LQTYUSDT
LQTY Perpetual
$1.1764¥8.433-12.34%$1.1888$1.1312$25.79M$31.96M
151 Venus XVS Venus
XVSUSDT
XVS Perpetual
$6.546¥46.9250.63%$6.553$6.324$348.95K$2.27M
152 Woo WOO Woo
WOOUSDT
WOO Perpetual
$0.08027¥0.57540.15%$0.08078$0.07769$65.57M$5.26M
153 Arkham ARKM Arkham
ARKMUSDT
ARKM Perpetual
$0.5368¥3.8481-1.85%$0.5431$0.5196$41.63M$22.57M
154 Dusk Network DUSK Dusk Network
DUSKUSDT
DUSK Perpetual
$0.06668¥0.4780.83%$0.06679$0.06321$81.44M$5.42M
155 ICON ICX ICON
ICXUSDT
ICX Perpetual
$0.1361¥0.97561.64%$0.1387$0.131$51.76M$6.96M
156 Kadena KDA Kadena
KDAUSDT
KDA Perpetual
$0.4485¥3.2151-1.06%$0.4549$0.4345$10.14M$4.62M
157 Enjin Coin ENJ Enjin Coin
ENJUSDT
ENJ Perpetual
$0.07728¥0.554-0.69%$0.07777$0.0742$89.81M$6.93M
158 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBTUSDT
AIXBT Perpetual
$0.1485¥1.0642-9.81%$0.1509$0.1437$372.30M$57.62M
159 OMG Network OMG OMG Network
OMGUSDT
OMG Perpetual
$0.291¥2.0860.00%$0.291$0.291$37.09M$10.92M
160 Pundi X PUNDIX Pundi X
PUNDIXUSDT
PUNDIX Perpetual
$0.3385¥2.42655.09%$0.3499$0.316$35.54M$11.70M
161 SushiSwap SUSHI SushiSwap
SUSHIUSDT
SUSHI Perpetual
$0.7108¥5.0954-3.17%$0.7249$0.6958$43.64M$31.72M
162 IO.NET IO IO.NET
IOUSDT
IO Perpetual
$0.7939¥5.6911-3.97%$0.8098$0.7802$24.79M$20.41M
163 GMX GMX GMX
GMXUSDT
GMX Perpetual
$12.897¥92.4521-5.15%$13.146$12.537$2.53M$33.50M
164 Ontology ONT Ontology
ONTUSDT
ONT Perpetual
$0.1433¥1.02724.37%$0.1459$0.1366$54.98M$7.74M
165 Rocket Pool RPL Rocket Pool
RPLUSDT
RPL Perpetual
$6.06¥43.44110.31%$6.148$5.803$1.60M$9.79M
166 Solar SXP Solar
SXPUSDT
SXP Perpetual
$0.2016¥1.44522.86%$0.213$0.1911$96.18M$19.25M
167 Bluzelle BLZ Bluzelle
BLZUSDT
BLZ Perpetual
$0.06836¥0.490.00%$0.06836$0.06836$377.68M$25.84M
168 Melania Meme MELANIA Melania Meme
MELANIAUSDT
MELANIA Perpetual
$0.197¥1.4122-10.33%$0.2112$0.1911$115.15M$24.18M
169 BOOK OF MEME BOME BOOK OF MEME
BOMEUSDT
BOME Perpetual
$0.001827¥0.0131-5.87%$0.001873$0.001788$22.62B$42.92M
BOMEUSDC
BOME Perpetual
$0.00182¥0.01305-6.14%$0.001874$0.00179$4.16B$7.96M
170 VeThor Token VTHO VeThor Token
VTHOUSDT
VTHO Perpetual
$0.00213¥0.015270.61%$0.002152$0.002046$1.32B$2.79M
171 Metal MTL Metal
MTLUSDT
MTL Perpetual
$0.8113¥5.81587.83%$0.8297$0.7427$11.91M$9.31M
172 Storj STORJ Storj
STORJUSDT
STORJ Perpetual
$0.3072¥2.20229.99%$0.3357$0.2818$95.65M$29.04M
173 PORTAL token PORTAL PORTAL token
PORTALUSDT
PORTAL Perpetual
$0.05591¥0.40084.88%$0.06566$0.05508$4.51B$305.26M
174 Magic Eden ME Magic Eden
MEUSDT
ME Perpetual
$0.8219¥5.8918-0.30%$0.8283$0.7922$14.33M$11.70M
175 CyberConnect CYBER CyberConnect
CYBERUSDT
CYBER Perpetual
$1.526¥10.9391-10.45%$1.544$1.488$11.28M$18.31M
176 Terra LUNA2 Terra
LUNA2USDT
LUNA2 Perpetual
$0.1701¥1.21940.00%$0.1727$0.1657$127.29M$22.45M
177 Illuvium ILV Illuvium
ILVUSDT
ILV Perpetual
$12.374¥88.7030.63%$12.422$11.876$332.49K$4.10M
178 Hive HIVE Hive
HIVEUSDT
HIVE Perpetual
$0.2381¥1.70674.99%$0.2576$0.2272$45.28M$10.76M
179 Tokamak TON Tokamak
TONUSDT
TON Perpetual
$2.9909¥21.44031.47%$3.0082$2.9408$33.64M$100.07M
180 Waves WAVES Waves
WAVESUSDT
WAVES Perpetual
$1.3355¥9.57350.00%$1.3355$1.3355$55.50M$72.79M
181 Band Protocol BAND Band Protocol
BANDUSDT
BAND Perpetual
$0.6855¥4.9142.22%$0.69$0.6564$5.49M$3.73M
182 IOST IOST IOST
IOSTUSDT
IOST Perpetual
$0.003906¥0.0284.61%$0.00396$0.003682$2.97B$11.40M
183 Pendle Finance PENDLE Pendle Finance
PENDLEUSDT
PENDLE Perpetual
$3.9582¥28.3744-3.60%$3.9833$3.8712$10.57M$42.69M
184 Biconomy BICO Biconomy
BICOUSDT
BICO Perpetual
$0.1069¥0.7663-1.11%$0.1079$0.1037$27.03M$2.91M
185 UMA Voting UMA UMA Voting
UMAUSDT
UMA Perpetual
$1.17¥8.3871-2.82%$1.181$1.145$8.23M$9.76M
186 Cookie DAO COOKIE Cookie DAO
COOKIEUSDT
COOKIE Perpetual
$0.1873¥1.3427-7.23%$0.192$0.1823$159.27M$31.21M
187 Loopring LRC Loopring
LRCUSDT
LRC Perpetual
$0.08124¥0.5824-0.10%$0.08189$0.07785$96.18M$7.77M
188 API3 API3 API3
API3USDT
API3 Perpetual
$0.7077¥5.07311.19%$0.7145$0.6796$29.12M$21.06M
189 New Kind of Network NKN New Kind of Network
NKNUSDT
NKN Perpetual
$0.02726¥0.1954-4.18%$0.02948$0.02669$189.89M$5.39M
190 AEVO AEVO AEVO
AEVOUSDT
AEVO Perpetual
$0.1064¥0.7627-6.42%$0.1085$0.1039$160.22M$17.88M
191 Venice Token VVV Venice Token
VVVUSDT
VVV Perpetual
$2.962¥21.2331-3.08%$3$2.907$1.11M$3.35M
192 ​​Velodrome Finance VELODROME ​​Velodrome Finance
VELODROMEUSDT
VELODROME Perpetual
$0.05374¥0.38520.00%$0.05408$0.05166$60.73M$3.28M
193 Badger DAO BADGER Badger DAO
BADGERUSDT
BADGER Perpetual
$0.8358¥5.99140.00%$0.8358$0.8358$6.73M$5.62M
194 ChainGPT CGPT ChainGPT
CGPTUSDT
CGPT Perpetual
$0.1054¥0.7558-4.43%$0.1075$0.1033$32.54M$3.55M
195 Initia INIT Initia
INITUSDT
INIT Perpetual
$0.5275¥3.78140.02%$0.5692$0.4922$182.73M$95.47M
196 Hydro Protocol HOT Hydro Protocol
HOTUSDT
HOT Perpetual
$0.000994¥0.0071252.26%$0.000994$0.000946$8.15B$7.98M
197 WAX Token WAXP WAX Token
WAXPUSDT
WAXP Perpetual
$0.02327¥0.16684.12%$0.02488$0.02189$402.38M$9.37M
198 Tellor Tributes TRB Tellor Tributes
TRBUSDT
TRB Perpetual
$40.897¥293.1701-4.65%$41.725$40.206$1.41M$59.52M
199 SAGA Token SAGA SAGA Token
SAGAUSDT
SAGA Perpetual
$0.2861¥2.0509-11.45%$0.2961$0.2777$171.57M$52.82M
200 TerraClassicUSD USTC TerraClassicUSD
USTCUSDT
USTC Perpetual
$0.01347¥0.096540.00%$0.01367$0.01311$444.47M$6.17M
201 Moonbeam GLMR Moonbeam
GLMRUSDT
GLMR Perpetual
$0.2592¥1.85810.00%$0.2592$0.2592$24.71M$6.50M
202 iExec RLC RLC iExec RLC
RLCUSDT
RLC Perpetual
$1.0575¥7.58071.46%$1.0639$1.0092$2.31M$2.41M
203 Balancer BAL Balancer
BALUSDT
BAL Perpetual
$0.829¥5.94270.00%$0.829$0.829$5.35M$4.46M
204 Hashflow HFT Hashflow
HFTUSDT
HFT Perpetual
$0.08285¥0.5939-8.23%$0.08478$0.08079$386.14M$33.69M
205 Phoenix Global Token PHB Phoenix Global Token
PHBUSDT
PHB Perpetual
$0.5099¥3.6552-3.01%$0.5158$0.4908$14.89M$7.78M
206 Huma Finance HUMA Huma Finance
HUMAUSDT
HUMA Perpetual
$0.03868¥0.27730.00%$0.03989$0.03825$977.22M$40.38M
207 Scroll SCR Scroll
SCRUSDT
SCR Perpetual
$0.3393¥2.43231.16%$0.3539$0.3304$27.94M$9.52M
208 SSV Network SSV SSV Network
SSVUSDT
SSV Perpetual
$9.014¥64.61690.00%$9.103$8.691$1.74M$15.99M
209 Ocean Protocol OCEAN Ocean Protocol
OCEANUSDT
OCEAN Perpetual
$0.707¥5.06810.00%$0.707$0.707$102.00M$65.84M
210 Radiant Capital RDNT Radiant Capital
RDNTUSDT
RDNT Perpetual
$0.02303¥0.16510.52%$0.02323$0.02226$238.71M$5.50M
211 Nillion NIL Nillion
NILUSDT
NIL Perpetual
$0.3258¥2.3355-3.09%$0.3265$0.3139$21.90M$7.21M
212 WalletConnect Token WCT WalletConnect Token
WCTUSDT
WCT Perpetual
$0.3315¥2.3764-8.32%$0.3365$0.3254$111.90M$38.77M
213 Cartesi CTSI Cartesi
CTSIUSDT
CTSI Perpetual
$0.0703¥0.50390.00%$0.0706$0.0674$52.91M$3.70M
214 Ampleforth Governance Token FORTH Ampleforth Governance Token
FORTHUSDT
FORTH Perpetual
$2.683¥19.23316.43%$2.721$2.487$1.12M$2.88M
215 Polyhedra Network ZKJ Polyhedra Network
ZKJUSDT
ZKJ Perpetual
$0.1831¥1.31263.21%$0.2065$0.1801$256.92M$52.04M
216 Coti COTI Coti
COTIUSDT
COTI Perpetual
$0.05731¥0.4108-1.55%$0.05749$0.05515$135.62M$7.87M
217 Treasure DAO MAGIC Treasure DAO
MAGICUSDT
MAGIC Perpetual
$0.182¥1.3047-6.81%$0.1911$0.1765$559.35M$104.80M
218 Measurable Data Token MDT Measurable Data Token
MDTUSDT
MDT Perpetual
$0.06331¥0.45380.00%$0.06331$0.06331$210.13M$13.06M
219 Polyhedra Network ZK Polyhedra Network
ZKUSDT
ZK Perpetual
$0.05605¥0.4018-5.78%$0.05731$0.05488$335.78M$19.62M
220 Hamster Kombat HMSTR Hamster Kombat
HMSTRUSDT
HMSTR Perpetual
$0.000771¥0.005527-3.87%$0.000789$0.000755$9.97B$7.88M
221 Lista DAO LISTA Lista DAO
LISTAUSDT
LISTA Perpetual
$0.2561¥1.8359-0.16%$0.2662$0.2506$62.67M$16.41M
222 Particle Network PARTI Particle Network
PARTIUSDT
PARTI Perpetual
$0.1824¥1.3075-10.50%$0.1946$0.1807$213.55M$43.27M
223 Bella Protocol BEL Bella Protocol
BELUSDT
BEL Perpetual
$0.2865¥2.0538-1.92%$0.2945$0.2645$54.51M$15.76M
224 Aerodrome Finance AERO Aerodrome Finance
AEROUSDT
AERO Perpetual
$0.788¥5.6488-0.78%$0.7963$0.7739$20.12M$16.19M
225 Moonriver MOVR Moonriver
MOVRUSDT
MOVR Perpetual
$6.442¥46.17951.02%$6.491$6.149$443.08K$2.82M
226 Lisk LSK Lisk
LSKUSDT
LSK Perpetual
$0.4729¥3.3910.83%$0.538$0.4174$31.66M$14.87M
227 Bounce Token AUCTION Bounce Token
AUCTIONUSDT
AUCTION Perpetual
$10.471¥75.06146.16%$10.905$9.663$1.46M$14.68M
228 Renzo REZ Renzo
REZUSDT
REZ Perpetual
$0.01227¥0.08796-15.09%$0.01247$0.01172$6.45B$88.06M
229 Puffer PUFFER Puffer
PUFFERUSDT
PUFFER Perpetual
$0.1789¥1.2828-6.36%$0.1869$0.1772$14.38M$2.69M
230 TokenFi TOKEN TokenFi
TOKENUSDT
TOKEN Perpetual
$0.01557¥0.1116-5.06%$0.01573$0.01503$301.69M$4.88M
231 Gunz GUN Gunz
GUNUSDT
GUN Perpetual
$0.03227¥0.2313-6.44%$0.03337$0.03188$487.12M$16.46M
232 RSK Infrastructure Framework RIF RSK Infrastructure Framework
RIFUSDT
RIF Perpetual
$0.06173¥0.44250.00%$0.06177$0.05854$33.19M$2.00M
233 Numeraire NMR Numeraire
NMRUSDT
NMR Perpetual
$7.995¥57.3122-0.74%$8.345$7.771$693.29K$5.60M
234 DYDX DYDX DYDX
DYDXUSDT
DYDX Perpetual
$0.611¥4.380.00%$0.62$0.596$66.00M$40.93M
235 KernelDAO KERNEL KernelDAO
KERNELUSDT
KERNEL Perpetual
$0.1428¥1.0237-7.03%$0.1583$0.1364$362.62M$53.74M
236 JOE JOE JOE
JOEUSDT
JOE Perpetual
$0.1686¥1.20845.79%$0.1701$0.1603$86.22M$14.62M
237 Dar Open Network D Dar Open Network
DUSDT
D Perpetual
$0.03641¥0.261-4.44%$0.03878$0.03523$1.09B$47.13M
238 Arpachain ARPA Arpachain
ARPAUSDT
ARPA Perpetual
$0.02314¥0.16590.00%$0.02375$0.0214$649.30M$14.65M
239 NEM XEM NEM
XEMUSDT
XEM Perpetual
$0.0338¥0.24230.00%$0.0338$0.0338$263.72M$9.73M
240 IDEX Token IDEX IDEX Token
IDEXUSDT
IDEX Perpetual
$0.0561¥0.40220.00%$0.0561$0.0561$38.80M$2.21M
241 Tensor token TNSR Tensor token
TNSRUSDT
TNSR Perpetual
$0.1387¥0.9943-1.14%$0.14$0.1321$54.84M$7.68M
242 Standard Tokenization Protocol STPT Standard Tokenization Protocol
STPTUSDT
STPT Perpetual
$0.05306¥0.38040.00%$0.05306$0.05306$59.01M$3.14M
243 Orca ORCA Orca
ORCAUSDT
ORCA Perpetual
$2.241¥16.0646-0.84%$2.255$2.157$2.18M$4.90M
244 SynLev SYN SynLev
SYNUSDT
SYN Perpetual
$0.1314¥0.941911.26%$0.1601$0.1241$323.54M$42.83M
245 Status SNT Status
SNTUSDT
SNT Perpetual
$0.03666¥0.26280.00%$0.03666$0.03666$884.77M$34.07M
246 Bondex BDXN Bondex
BDXNUSDT
BDXN Perpetual
$0.03363¥0.2411-10.56%$0.03438$0.03284$174.28M$6.14M
247 League of Kingdoms LOKA League of Kingdoms
LOKAUSDT
LOKA Perpetual
$0.1015¥0.727321.61%$0.1332$0.08976$801.33M$80.11M
248 Tranchess CHESS Tranchess
CHESSUSDT
CHESS Perpetual
$0.07607¥0.54531.78%$0.07681$0.07162$153.71M$11.45M
249 Reserve Rights RSR Reserve Rights
RSRUSDT
RSR Perpetual
$0.007846¥0.05624-5.05%$0.008032$0.007731$1.56B$12.65M
250 SPACE ID ID SPACE ID
IDUSDT
ID Perpetual
$0.1773¥1.27081.72%$0.1785$0.1687$56.39M$9.90M
251 Ark ARK Ark
ARKUSDT
ARK Perpetual
$0.4699¥3.368516.34%$0.6366$0.4103$96.37M$43.57M
252 Quickswap QUICK Quickswap
QUICKUSDT
QUICK Perpetual
$0.02283¥0.16374.53%$0.0243$0.02183$193.87M$4.36M
253 Cetus Protocol CETUS Cetus Protocol
CETUSUSDT
CETUS Perpetual
$0.1072¥0.7684-5.22%$0.1101$0.1054$125.29M$14.09M
254 Open Campus EDU Open Campus
EDUUSDT
EDU Perpetual
$0.1514¥1.08532.51%$0.155$0.1458$36.61M$5.54M
255 Celer Network CELR Celer Network
CELRUSDT
CELR Perpetual
$0.00882¥0.06323-0.79%$0.00884$0.00839$493.37M$4.31M
256 NULS NULS NULS
NULSUSDT
NULS Perpetual
$0.0313¥0.22440.00%$0.0313$0.0313$507.65M$19.99M
257 Alpaca Network ALPACA Alpaca Network
ALPACAUSDT
ALPACA Perpetual
$1.19¥8.53050.00%$1.19$1.19$11.62B$2.91B
258 Power Ledger POWR Power Ledger
POWRUSDT
POWR Perpetual
$0.1836¥1.31616.81%$0.194$0.1674$76.90M$13.92M
259 Cryptyk CTK Cryptyk
CTKUSDT
CTK Perpetual
$0.3207¥2.2989-4.21%$0.3259$0.3071$14.20M$4.56M
260 VIDT Datalink VIDT VIDT Datalink
VIDTUSDT
VIDT Perpetual
$0.00293¥0.0210.00%$0.00293$0.00293$31.82B$116.09M
261 Horizen ZEN Horizen
ZENUSDT
ZEN Perpetual
$8.282¥59.3695-1.90%$8.305$7.963$1.30M$10.80M
262 Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token
ALPINEUSDT
ALPINE Perpetual
$0.8816¥6.3197-3.16%$0.8907$0.8524$9.83M$8.89M
263 Spell Token SPELL Spell Token
SPELLUSDT
SPELL Perpetual
$0.00051¥0.0036560.24%$0.0005151$0.0004928$12.14B$6.19M
264 FIO Protocol FIO FIO Protocol
FIOUSDT
FIO Perpetual
$0.01641¥0.11763.66%$0.01675$0.01522$234.52M$3.76M
265 Santos FC Fan Token SANTOS Santos FC Fan Token
SANTOSUSDT
SANTOS Perpetual
$2.153¥15.43382.18%$2.2$2.035$1.49M$3.13M
266 Automata ATA Automata
ATAUSDT
ATA Perpetual
$0.0537¥0.38490.56%$0.0542$0.0515$85.17M$4.52M
267 Fantom FTM Fantom
FTMUSDT
FTM Perpetual
$0.7702¥5.52120.00%$0.7702$0.7702$97.56M$80.30M
268 Bancor BNT Bancor
BNTUSDT
BNT Perpetual
$0.6929¥4.9669-0.67%$0.6935$0.6708$3.04M$2.08M
269 Klaytn KLAY Klaytn
KLAYUSDT
KLAY Perpetual
$0.1247¥0.89390.00%$0.1247$0.1247$86.18M$11.03M
270 Meme BRC MEME Meme BRC
MEMEUSDT
MEME Perpetual
$0.001819¥0.01304-5.31%$0.001859$0.001766$11.47B$21.63M
271 Syscoin SYS Syscoin
SYSUSDT
SYS Perpetual
$0.04285¥0.3072-1.81%$0.04311$0.04102$42.56M$1.82M
272 CowAi COW CowAi
COWUSDT
COW Perpetual
$0.3654¥2.61944.13%$0.3939$0.3627$58.61M$21.77M
273 Wayfinder PROMPT Wayfinder
PROMPTUSDT
PROMPT Perpetual
$0.1497¥1.0731-6.03%$0.155$0.1457$96.31M$15.55M
274 Secret Network SCRT Secret Network
SCRTUSDT
SCRT Perpetual
$0.1882¥1.34916.39%$0.1927$0.1755$13.53M$2.45M
275 MyNeighborAlice ALICE MyNeighborAlice
ALICEUSDT
ALICE Perpetual
$0.458¥3.28320.00%$0.465$0.44$23.31M$10.66M
276 Yield Guild Games YGG Yield Guild Games
YGGUSDT
YGG Perpetual
$0.1766¥1.266-0.95%$0.1772$0.1706$33.81M$5.98M
277 Steem STEEM Steem
STEEMUSDT
STEEM Perpetual
$0.1505¥1.0797.75%$0.1555$0.1394$41.18M$5.93M
278 Kyber Network Crystal v2 KNC Kyber Network Crystal v2
KNCUSDT
KNC Perpetual
$0.6035¥4.326289.84%$0.72$0.3169$742.74M$429.96M
279 Adventure Gold AGLD Adventure Gold
AGLDUSDT
AGLD Perpetual
$0.7892¥5.65740.36%$0.7948$0.7541$8.44M$6.60M
280 Origin Protocol OGN Origin Protocol
OGNUSDT
OGN Perpetual
$0.0587¥0.42081.03%$0.0593$0.0563$89.81M$5.24M
281 Mobox MBOX Mobox
MBOXUSDT
MBOX Perpetual
$0.05932¥0.42522.99%$0.06935$0.05638$320.79M$19.64M
282 Loom Network LOOM Loom Network
LOOMUSDT
LOOM Perpetual
$0.08112¥0.58150.00%$0.08112$0.08112$185.31M$15.02M
283 Highstreet HIGH Highstreet
HIGHUSDT
HIGH Perpetual
$0.6042¥4.33120.20%$0.6076$0.5824$6.70M$4.08M
284 Perpetual Protocol PERP Perpetual Protocol
PERPUSDT
PERP Perpetual
$0.2825¥2.02512.39%$0.2958$0.268$20.14M$5.61M
285 SuperRare RARE SuperRare
RAREUSDT
RARE Perpetual
$0.05692¥0.4081.57%$0.0577$0.05494$157.61M$8.94M
286 StormX STMX StormX
STMXUSDT
STMX Perpetual
$0.00388¥0.027810.00%$0.00388$0.00388$1.13B$4.25M
287 Banano BAN Banano
BANUSDT
BAN Perpetual
$0.06579¥0.4716-1.88%$0.0673$0.06476$28.82M$1.92M
288 Alien Worlds TLM Alien Worlds
TLMUSDT
TLM Perpetual
$0.005184¥0.037161.95%$0.005239$0.00496$1.29B$6.68M
289 MuesliSwap MILK MuesliSwap
MILKUSDT
MILK Perpetual
$0.04829¥0.3462-2.09%$0.04965$0.04729$85.31M$4.26M
290 Republic Protocol REN Republic Protocol
RENUSDT
REN Perpetual
$0.048¥0.34410.00%$0.048$0.048$1.13B$53.07M
291 Orchid OXT Orchid
OXTUSDT
OXT Perpetual
$0.05907¥0.42341.90%$0.05953$0.05651$44.51M$2.59M
292 GoMining Token GMT GoMining Token
GMTUSD
GMT Perpetual
$0.0519¥0.3721.76%$0.052$0.0495$49.07K$490.72K
GMTUSDT
GMT Perpetual
$0.05132¥0.36791.10%$0.05203$0.04944$366.96M$18.77M
293 AERGO AERGO AERGO
AERGOUSDT
AERGO Perpetual
$0.1332¥0.954814.27%$0.134$0.1162$146.35M$17.61M
294 PixelVerse (Wormhole) PIXEL PixelVerse (Wormhole)
PIXELUSDT
PIXEL Perpetual
$0.0396¥0.28390.00%$0.04155$0.03897$375.50M$15.59M
295 Banana Gun BANANA Banana Gun
BANANAUSDT
BANANA Perpetual
$19.241¥137.9291-4.14%$19.322$18.3$456.62K$8.84M
296 Phala Network PHA Phala Network
PHAUSDT
PHA Perpetual
$0.1114¥0.7988-0.11%$0.1131$0.1076$27.36M$3.05M
297 Stella ALPHA Stella
ALPHAUSDT
ALPHA Perpetual
$0.01617¥0.115917.77%$0.02088$0.0156$5.51B$97.11M
298 Linear Finance LINA Linear Finance
LINAUSDT
LINA Perpetual
$0.000742¥0.0053190.00%$0.000742$0.000742$106.31B$86.82M
299 FUNToken FUN FUNToken
FUNUSDT
FUN Perpetual
$0.01524¥0.109317.11%$0.01693$0.01454$15.39B$231.79M
300 LeverFi LEVER LeverFi
LEVERUSDT
LEVER Perpetual
$0.0002251¥0.00161410.02%$0.0002344$0.0002078$72.69B$16.05M
301 One ONE One
ONEUSDT
ONE Perpetual
$0.01199¥0.085950.59%$0.0121$0.01146$756.92M$9.06M
302 SAFE(AnWang) SAFE SAFE(AnWang)
SAFEUSDT
SAFE Perpetual
$0.4743¥3.43.56%$0.4767$0.4468$12.31M$5.68M
303 Biswap BSW Biswap
BSWUSDT
BSW Perpetual
$0.01652¥0.11845.09%$0.01675$0.01526$786.00M$12.71M
304 Aavegotchi GHST Aavegotchi
GHSTUSDT
GHST Perpetual
$0.4578¥3.28170.00%$0.4711$0.4383$3.70M$1.68M
305 Game.com GTC Game.com
GTCUSDT
GTC Perpetual
$0.287¥2.05740.35%$0.292$0.274$17.08M$4.89M
306 AS Roma Fan Token ASR AS Roma Fan Token
ASRUSDT
ASR Perpetual
$2.317¥16.60941.62%$2.34$2.25$1.22M$2.83M
307 BabySwap BABY BabySwap
BABYUSDT
BABY Perpetual
$0.05203¥0.373-4.43%$0.05246$0.05012$272.84M$14.57M
308 Onyxcoin XCN Onyxcoin
XCNUSDT
XCN Perpetual
$0.01736¥0.124412.22%$0.01767$0.01646$1.76B$29.78M
309 Unifi Protocol DAO UNFI Unifi Protocol DAO
UNFIUSDT
UNFI Perpetual
$1.73¥12.40150.00%$1.73$1.73$29.09M$52.00M
310 Reef Finance REEF Reef Finance
REEFUSDT
REEF Perpetual
$0.00088¥0.0063080.00%$0.00088$0.00088$10.51B$9.89M
311 Bonfida FIDA Bonfida
FIDAUSDT
FIDA Perpetual
$0.08276¥0.5933-2.37%$0.0848$0.08074$209.92M$17.99M
312 DIA DIA DIA
DIAUSDT
DIA Perpetual
$0.4524¥3.2431.98%$0.4555$0.4299$3.50M$1.55M
313 Selfkey KEY Selfkey
KEYUSDT
KEY Perpetual
$0.002518¥0.018050.00%$0.002518$0.002518$7.32B$17.56M
314 Mines of Dalarnia DAR Mines of Dalarnia
DARUSDT
DAR Perpetual
$0.1425¥1.02150.00%$0.1425$0.1425$58.36M$8.85M
315 LATOKEN LA LATOKEN
LAUSDT
LA Perpetual
$0.371¥2.6595-13.32%$0.386$0.367$282.08M$110.82M
316 Polkadot OLD DOT Polkadot OLD
DOTUSDT
DOT Perpetual
$3.987¥28.58081.84%$4.066$3.849$83.87M$334.20M
DOTUSD
DOT Perpetual
$4.011¥28.75291.93%$4.066$3.851$2.37M$23.74M
DOT0926
DOT Quarterly
$3.989¥28.59510.00%$4.059$3.89$18.83K$188.33K
317 Contentos COS Contentos
COSUSDT
COS Perpetual
$0.00353¥0.02535.00%$0.003602$0.003357$1.79B$6.13M
318 Voxies VOXEL Voxies
VOXELUSDT
VOXEL Perpetual
$0.05713¥0.4095-5.12%$0.06042$0.05427$265.78M$15.53M
319 Travala AVA Travala
AVAUSDT
AVA Perpetual
$0.5884¥4.21792.33%$0.5966$0.5675$4.02M$2.35M
320 Radiance Netwok RAD Radiance Netwok
RADUSDT
RAD Perpetual
$1.6874¥12.09610.00%$1.6874$1.6874$3.53M$6.19M
321 BarnBridge BOND BarnBridge
BONDUSDT
BOND Perpetual
$1.069¥7.66310.00%$1.069$1.069$9.64M$10.32M
322 Epic Cash EPIC Epic Cash
EPICUSDT
EPIC Perpetual
$0.9715¥6.96423.68%$0.9732$0.908$3.21M$3.04M
323 Enzyme MLN Enzyme
MLNUSDT
MLN Perpetual
$8.642¥61.950211.27%$11.6$7.598$3.62M$35.17M
324 AI Network AIN AI Network
AINUSDT
AIN Perpetual
$0.1044¥0.7486-30.31%$0.1329$0.1019$1.07B$153.49M
325 Dexe.network DEXE Dexe.network
DEXEUSDT
DEXE Perpetual
$7.553¥54.1437-6.68%$7.647$7.506$1.65M$12.83M
326 dForce Token DF dForce Token
DFUSDT
DF Perpetual
$0.02985¥0.2141.95%$0.03135$0.02827$213.30M$6.32M
327 OG Fan Token OG OG Fan Token
OGUSDT
OG Perpetual
$4.316¥30.93923.25%$4.386$4.092$589.71K$2.49M
328 Omni OMNI Omni
OMNIUSDT
OMNI Perpetual
$3.107¥22.2725-27.36%$3.462$2.915$150.59M$586.71M
329 DegenReborn DEGEN DegenReborn
DEGENUSDT
DEGEN Perpetual
$0.004167¥0.02987-7.54%$0.004235$0.004074$1.63B$7.12M
330 Dego Finance DEGO Dego Finance
DEGOUSDT
DEGO Perpetual
$1.1144¥7.9886-4.10%$1.1269$1.0811$4.22M$4.77M
331 HyperChain X HYPER HyperChain X
HYPERUSDT
HYPER Perpetual
$0.4896¥3.5097-0.99%$0.5635$0.4705$2.98B$1.62B
332 Datamine Network FLUX Datamine Network
FLUXUSDT
FLUX Perpetual
$0.2326¥1.6674-6.17%$0.238$0.2279$16.36M$3.99M
333 AXL INU AXL AXL INU
AXLUSDT
AXL Perpetual
$0.3545¥2.5412-4.88%$0.3655$0.3484$49.55M$18.22M
334 Furucombo COMBO Furucombo
COMBOUSDT
COMBO Perpetual
$0.0695¥0.49820.00%$0.0695$0.0695$298.44M$21.06M
335 POPCAT POPCAT POPCAT
POPCATUSDT
POPCAT Perpetual
$0.3653¥2.61870.00%$0.3703$0.3517$206.34M$76.40M
336 Troy Trade TROY Troy Trade
TROYUSDT
TROY Perpetual
$0.000187¥0.0013410.00%$0.000187$0.000187$219.80B$44.26M
337 SoonSwap SOON SoonSwap
SOONUSDT
SOON Perpetual
$0.1512¥1.0842-3.85%$0.1556$0.1484$179.72M$29.12M
338 RED RED RED
REDUSDT
RED Perpetual
$0.3347¥2.39930.51%$0.3375$0.3241$27.00M$9.23M
339 Achain ACT Achain
ACTUSDT
ACT Perpetual
$0.04356¥0.3123-4.70%$0.04404$0.04206$373.39M$16.56M
340 Apricot Finance APT Apricot Finance
APTUSDT
APT Perpetual
$4.8923¥35.0705-1.46%$4.9312$4.7619$32.56M$161.24M
APTUSD
APT Perpetual
$4.822¥34.5665-1.95%$4.932$4.786$1.01M$10.07M
341 Ambrosus AMB Ambrosus
AMBUSDT
AMB Perpetual
$0.001188¥0.0085160.00%$0.001188$0.001188$34.74B$66.72M
342 Baby Bali BB Baby Bali
BBUSDT
BB Perpetual
$0.1014¥0.7271-9.63%$0.1048$0.09772$263.29M$28.39M
343 ACENT ACE ACENT
ACEUSDT
ACE Perpetual
$0.5587¥4.005-6.54%$0.6196$0.5388$80.98M$51.48M
344 Truebit Protocol TRU Truebit Protocol
TRUUSDT
TRU Perpetual
$0.03032¥0.21732.23%$0.03075$0.02834$229.37M$6.86M
345 Data Mall Coin DMC Data Mall Coin
DMCUSDT
DMC Perpetual
$0.005476¥0.03925-7.53%$0.005543$0.005293$3.74B$21.42M
346 NFTX Hashmasks Index MASK NFTX Hashmasks Index
MASKUSDT
MASK Perpetual
$1.3739¥9.84880.00%$1.401$1.3206$49.56M$67.40M
347 Hifi Finance HIFI Hifi Finance
HIFIUSDT
HIFI Perpetual
$0.0835¥0.59860.00%$0.0865$0.0822$159.05M$13.95M
348 DeFi token DEFI DeFi token
DEFIUSDT
DEFI Perpetual
$741¥5311.8585-0.55%$747.5$722.2$1.90K$1.42M
349 UniLayer LAYER UniLayer
LAYERUSDT
LAYER Perpetual
$0.6668¥4.781.23%$0.6762$0.6502$44.72M$29.85M
350 Port3 Network PORT3 Port3 Network
PORT3USDT
PORT3 Perpetual
$0.024¥0.172-5.77%$0.02527$0.02312$392.03M$9.90M
351 AICoin XAI AICoin
XAIUSDT
XAI Perpetual
$0.05987¥0.4292-7.74%$0.06157$0.05863$368.35M$23.38M
352 The Protocol THE The Protocol
THEUSDT
THE Perpetual
$0.2836¥2.033-3.18%$0.2879$0.2761$31.58M$9.12M
353 Viction VIC Viction
VICUSDT
VIC Perpetual
$0.3664¥2.6265-17.51%$0.379$0.3544$264.01M$106.94M
354 1000PEPE 1000PEPE 1000PEPE
1000PEPEUSDC
1000PEPE Perpetual
$0.01241¥0.08899-2.04%$0.01258$0.01215$7.56B$95.53M
1000PEPEUSDT
1000PEPE Perpetual
$0.01251¥0.08969-1.80%$0.01257$0.01211$148.41B$1.88B
355 Swell SWELL Swell
SWELLUSDT
SWELL Perpetual
$0.0099¥0.07097-4.90%$0.01008$0.00972$293.98M$3.01M
356 1000BONK 1000BONK 1000BONK
1000BONKUSDC
1000BONK Perpetual
$0.0221¥0.15840.00%$0.0227$0.02162$1.42B$32.38M
1000BONKUSDT
1000BONK Perpetual
$0.02206¥0.1581-5.68%$0.02273$0.0215$15.63B$357.09M
357 Massive protocol MAV Massive protocol
MAVUSDT
MAV Perpetual
$0.04702¥0.3371-3.53%$0.04865$0.04471$1.01B$49.55M
358 Obol OBOL Obol
OBOLUSDT
OBOL Perpetual
$0.106¥0.760.00%$0.1153$0.102$96.97M$10.47M
359 MEET48 IDOL MEET48
IDOLUSDT
IDOL Perpetual
$0.01519¥0.1089-1.11%$0.02278$0.015$2.56B$44.46M
360 dogs DOGS dogs
DOGS0101
DOGS Perpetual
$0.0001443¥0.001034-7.97%$0.0001477$0.0001395$117.85K$1.18M
DOGSUSDT
DOGS Perpetual
$0.000144¥0.001032-7.81%$0.000148$0.0001397$146.74B$22.36M
361 Across Protocol ACX Across Protocol
ACXUSDT
ACX Perpetual
$0.1683¥1.2065-3.28%$0.1731$0.1651$33.93M$5.94M
362 SynFutures F SynFutures
FUSDT
F Perpetual
$0.00856¥0.06136-0.45%$0.008759$0.008288$711.29M$6.25M
363 Alchemist AI ALCH Alchemist AI
ALCHUSDT
ALCH Perpetual
$0.146¥1.04690.00%$0.1545$0.1453$160.10M$24.79M
364 Peanut the Squirrel PNUT Peanut the Squirrel
PNUTUSDT
PNUT Perpetual
$0.2726¥1.954-4.14%$0.2845$0.265$821.46M$231.89M
PNUTUSDC
PNUT Perpetual
$0.279¥2.0002-3.50%$0.285$0.2653$48.54M$13.72M
365 SEKAI M SEKAI
MUSDT
M Perpetual
$0.7131¥5.111923.12%$0.8739$0.683$2.30B$1.76B
366 Teleport System Token TST Teleport System Token
TSTUSDT
TST Perpetual
$0.04178¥0.2995-20.89%$0.04381$0.04061$1.22B$59.81M
367 1000SHIB 1000SHIB 1000SHIB
1000SHIBUSDT
1000SHIB Perpetual
$0.01339¥0.09596-0.37%$0.0135$0.01306$15.77B$212.69M
1000SHIBUSDC
1000SHIB Perpetual
$0.01337¥0.095870.04%$0.0135$0.01306$857.94M$11.57M
368 Lumia LUMIA Lumia
LUMIAUSDT
LUMIA Perpetual
$0.2823¥2.02373.37%$0.2997$0.276$234.06M$82.30M
369 Skate SKATE Skate
SKATEUSDT
SKATE Perpetual
$0.04154¥0.2978-8.02%$0.04228$0.04044$284.60M$12.24M
370 Bico Mata Token BMT Bico Mata Token
BMTUSDT
BMT Perpetual
$0.08803¥0.631-0.88%$0.08903$0.0855$274.34M$24.89M
371 MYX Finance MYX MYX Finance
MYXUSDT
MYX Perpetual
$0.1119¥0.8019-2.30%$0.1169$0.09111$1.64B$161.94M
372 BRETT BRETT BRETT
BRETTUSDT
BRETT Perpetual
$0.0566¥0.4057-3.45%$0.05811$0.05498$407.09M$23.54M
373 Swarms SWARMS Swarms
SWARMSUSDT
SWARMS Perpetual
$0.02386¥0.171-9.21%$0.02507$0.02334$799.17M$20.30M
374 Tanssi TANSSI Tanssi
TANSSIUSDT
TANSSI Perpetual
$0.05947¥0.4263-18.62%$0.06642$0.05707$1.38B$92.87M
375 1000SATS 1000SATS 1000SATS
1000SATSUSDT
1000SATS Perpetual
$0.0000447¥0.0003204-7.64%$0.0000464$0.0000436$766.52B$36.39M
376 Koma Inu KOMA Koma Inu
KOMAUSDT
KOMA Perpetual
$0.02043¥0.1465-10.51%$0.02174$0.02$220.82M$4.86M
377 Usual USUAL Usual
USUALUSDT
USUAL Perpetual
$0.0815¥0.5842-8.43%$0.0881$0.0798$768.12M$69.33M
378 OtterHome HOME OtterHome
HOMEUSDT
HOME Perpetual
$0.02307¥0.16541.13%$0.02438$0.02265$1.36B$31.49M
379 Simons Cat 1000CAT Simons Cat
1000CATUSDT
1000CAT Perpetual
$0.007431¥0.05327-7.21%$0.007634$0.007271$1.15B$9.01M
380 MUBARAK MUBARAK MUBARAK
MUBARAKUSDT
MUBARAK Perpetual
$0.04318¥0.3095-8.44%$0.04495$0.0426$805.42M$37.18M
381 sudeng HIPPO sudeng
HIPPOUSDT
HIPPO Perpetual
$0.00193¥0.01384-7.70%$0.00204$0.00187$3.15B$6.41M
382 SkyAI SKYAI SkyAI
SKYAIUSDT
SKYAI Perpetual
$0.06534¥0.468410.46%$0.07968$0.05713$796.33M$52.73M
383 CROSS CROSS CROSS
CROSSUSDT
CROSS Perpetual
$0.1313¥0.941-28.82%$0.1739$0.1253$703.12M$122.05M
384 UXLINK UXLINK UXLINK
UXLINKUSDT
UXLINK Perpetual
$0.3637¥2.60720.00%$0.3687$0.3534$37.78M$13.72M
385 Heima HEI Heima
HEIUSDT
HEI Perpetual
$0.3455¥2.47673.51%$0.369$0.3015$58.88M$19.54M
386 1000FLOKI 1000FLOKI 1000FLOKI
1000FLOKIUSDT
1000FLOKI Perpetual
$0.09647¥0.6915-3.82%$0.09721$0.09318$998.01M$98.31M
387 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUALUSDT
VIRTUAL Perpetual
$1.7502¥12.5463-3.28%$1.7663$1.6875$106.93M$190.49M
388 Mind Network FHE Mind Network
FHEUSDT
FHE Perpetual
$0.07615¥0.5459-1.98%$0.08193$0.075$32.20M$2.54M
389 Fartcoin FARTCOIN Fartcoin
FARTCOINUSDT
FARTCOIN Perpetual
$1.2613¥9.0416-7.02%$1.2956$1.2421$384.13M$502.46M
390 Taiko TAIKO Taiko
TAIKOUSDT
TAIKO Perpetual
$0.4469¥3.20362.64%$0.471$0.4314$15.95M$7.09M
391 Humanity H Humanity
HUSDT
H Perpetual
$0.0715¥0.512522.49%$0.09058$0.07008$8.00B$585.15M
392 1000X 1000X 1000X
1000XUSDT
1000X Perpetual
$0.05552¥0.398-11.68%$0.05755$0.05288$183.95M$10.92M
393 Neiro NEIRO Neiro
NEIROUSDT
NEIRO Perpetual
$0.0004905¥0.003516-8.85%$0.0005087$0.0004767$430.44B$224.73M
394 B3 B3 B3
B3USDT
B3 Perpetual
$0.002963¥0.021244.00%$0.002992$0.002807$1.69B$4.94M
395 SPX6900 SPX SPX6900
SPXUSDT
SPX Perpetual
$1.5801¥11.3269-3.97%$1.6677$1.56$59.89M$98.03M
396 Goatseus Maximus GOAT Goatseus Maximus
GOATUSDT
GOAT Perpetual
$0.1317¥0.944-10.11%$0.137$0.1279$563.56M$79.36M
397 Tutorial TUT Tutorial
TUTUSDT
TUT Perpetual
$0.05375¥0.38530.00%$0.05599$0.05322$382.40M$22.47M
398 Open Loot OL Open Loot
OLUSDT
OL Perpetual
$0.03234¥0.23180.81%$0.03493$0.03206$589.71M$20.30M
399 1000XEC 1000XEC 1000XEC
1000XECUSDT
1000XEC Perpetual
$0.02122¥0.15212.27%$0.02148$0.02048$114.00M$2.39M
400 Alaya Governance Token AGT Alaya Governance Token
AGTUSDT
AGT Perpetual
$0.00866¥0.06208-5.34%$0.00911$0.00792$2.58B$22.17M
401 1M x Baby Doge Coin 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT
1MBABYDOGE Perpetual
$0.001347¥0.0096590.00%$0.001362$0.00131$10.85B$14.82M
402 GamePunks GPS GamePunks
GPSUSDT
GPS Perpetual
$0.02456¥0.1761-5.14%$0.025$0.02369$187.68M$4.71M
403 Big Pump PUMP Big Pump
PUMPUSDT
PUMP Perpetual
$0.005142¥0.03686-0.71%$0.005368$0.00485$30.70B$159.76M
404 cat in a dogs world MEW cat in a dogs world
MEWUSDT
MEW Perpetual
$0.003035¥0.021760.00%$0.003094$0.002975$5.40B$16.91M
405 Kamino KMNO Kamino
KMNOUSDT
KMNO Perpetual
$0.06007¥0.43060.00%$0.0615$0.05933$116.07M$7.23M
406 Moo Deng MOODENG Moo Deng
MOODENGUSDT
MOODENG Perpetual
$0.1893¥1.3569-8.50%$0.1956$0.1862$963.80M$191.31M
407 CreatorBid BID CreatorBid
BIDUSDT
BID Perpetual
$0.1094¥0.78390.00%$0.1195$0.108$238.97M$26.56M
408 Sahara AI SAHARA Sahara AI
SAHARAUSDT
SAHARA Perpetual
$0.07514¥0.53860.00%$0.07767$0.07434$1.27B$99.76M
409 Agent S S Agent S
SUSDT
S Perpetual
$0.3581¥2.5673.02%$0.3664$0.3516$303.83M$109.38M
410 AWE Network AWE AWE Network
AWEUSDT
AWE Perpetual
$0.0582¥0.41721.66%$0.05862$0.05602$139.32M$7.95M
411 MyShell SHELL MyShell
SHELLUSDT
SHELL Perpetual
$0.1601¥1.1477-5.66%$0.1633$0.1565$43.38M$7.25M
412 LayerZero ZRO LayerZero
ZROUSDT
ZRO Perpetual
$2.1033¥15.0775-2.60%$2.1579$2.0496$12.34M$26.61M
413 Bedrock BR Bedrock
BRUSDT
BR Perpetual
$0.07163¥0.51350.17%$0.07174$0.07129$141.51M$10.18M
414 Solv Protocol SOLV Solv Protocol
SOLVUSDT
SOLV Perpetual
$0.04855¥0.3487.91%$0.04995$0.04641$396.01M$18.63M
415 AI Coin AI AI Coin
AIUSDT
AI Perpetual
$0.1407¥1.00890.23%$0.1474$0.1389$109.95M$16.07M
416 BUILDon B BUILDon
BUSDT
B Perpetual
$0.5379¥3.855612.92%$0.5866$0.5202$216.00M$116.09M
417 Plume PLUME Plume
PLUMEUSDT
PLUME Perpetual
$0.1073¥0.7692-5.38%$0.112$0.1068$83.95M$9.50M
418 OKZOO AIOT OKZOO
AIOTUSDT
AIOT Perpetual
$0.198¥1.419417.04%$0.3024$0.168$91.33M$20.00M
419 ARC token ARC ARC token
ARCUSDT
ARC Perpetual
$0.03055¥0.219-9.96%$0.03166$0.02921$694.54M$22.26M
420 1000LUNC 1000LUNC 1000LUNC
1000LUNCUSDT
1000LUNC Perpetual
$0.063¥0.4516-1.47%$0.06375$0.06176$200.41M$12.85M
421 Banana For Scale BANANAS31 Banana For Scale
BANANAS31USDT
BANANAS31 Perpetual
$0.01587¥0.1138-46.40%$0.02164$0.01539$24.45B$549.53M
422 Haedal Protocol HAEDAL Haedal Protocol
HAEDALUSDT
HAEDAL Perpetual
$0.1605¥1.1505-3.63%$0.1641$0.1559$197.25M$32.65M
423 SLERF SLERF SLERF
SLERFUSDT
SLERF Perpetual
$0.07879¥0.56485.86%$0.08046$0.07701$140.01M$11.26M
424 Catizen CATI Catizen
CATIUSDT
CATI Perpetual
$0.087¥0.6237-8.03%$0.0895$0.0846$97.13M$8.80M
425 Siren SIREN Siren
SIRENUSDT
SIREN Perpetual
$0.05064¥0.363-3.65%$0.05099$0.04963$48.54M$2.49M
426 Dolomite DOLO Dolomite
DOLOUSDT
DOLO Perpetual
$0.05219¥0.3741-13.11%$0.0594$0.05$533.88M$33.23M
427 1000CHEEMS 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT
1000CHEEMS Perpetual
$0.001401¥0.01005-2.28%$0.001426$0.001363$5.55B$7.82M
428 AIDeepGames DEEP AIDeepGames
DEEPUSDT
DEEP Perpetual
$0.1688¥1.2098-3.31%$0.1696$0.164$42.28M$7.20M
429 Merlin Chain MERL Merlin Chain
MERLUSDT
MERL Perpetual
$0.1122¥0.8041-1.64%$0.1147$0.1093$36.84M$4.19M
430 1000RATS 1000RATS 1000RATS
1000RATSUSDT
1000RATS Perpetual
$0.02087¥0.1496-3.47%$0.0218$0.02017$318.18M$6.75M
431 Balance EPT Balance
EPTUSDT
EPT Perpetual
$0.004605¥0.03301-4.95%$0.004952$0.00434$2.83B$13.72M
432 Griffain GRIFFAIN Griffain
GRIFFAINUSDT
GRIFFAIN Perpetual
$0.05227¥0.37470.00%$0.05463$0.05009$568.71M$31.67M
433 Animecoin ANIME Animecoin
ANIMEUSDT
ANIME Perpetual
$0.01807¥0.1295-1.74%$0.01867$0.01753$1.40B$25.54M
434 Morpho MORPHO Morpho
MORPHOUSDT
MORPHO Perpetual
$1.703¥12.2080.66%$1.7209$1.6671$4.14M$7.06M
435 BEAMX BEAMX BEAMX
BEAMXUSDT
BEAMX Perpetual
$0.006871¥0.04925-2.90%$0.006912$0.006641$1.27B$8.98M
436 BTCDOM BTCDOM BTCDOM
BTCDOMUSDT
BTCDOM Perpetual
$5157.1¥36968.6714-1.51%$5209.1$5115$3.47K$17.90M
437 zerebro ZEREBRO zerebro
ZEREBROUSDT
ZEREBRO Perpetual
$0.03172¥0.2274-5.00%$0.03241$0.03103$682.58M$22.52M
438 1000000MOG 1000000MOG 1000000MOG
1000000MOGUSDT
1000000MOG Perpetual
$1.6529¥11.8488-0.73%$1.719$1.5905$37.60M$63.32M
439 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT
JELLYJELLY Perpetual
$0.02446¥0.1753-0.81%$0.02473$0.02318$371.33M$9.03M
440 Vine VINE Vine
VINEUSDT
VINE Perpetual
$0.03479¥0.2494-6.83%$0.03674$0.03472$611.65M$22.85M
441 Chill Guy CHILLGUY Chill Guy
CHILLGUYUSDT
CHILLGUY Perpetual
$0.06588¥0.4723-4.74%$0.0687$0.06493$410.05M$28.07M
442 Subsquid SQD Subsquid
SQDUSDT
SQD Perpetual
$0.1715¥1.2293-1.54%$0.1729$0.166$24.14M$4.21M
443 Grass GRASS Grass
GRASSUSDT
GRASS Perpetual
$1.1499¥8.2431-7.87%$1.1882$1.1149$18.51M$22.21M
444 BSquared Network B2 BSquared Network
B2USDT
B2 Perpetual
$0.4015¥2.87822.01%$0.408$0.3929$6.18M$2.44M
445 Impossible Cloud Network ICNT Impossible Cloud Network
ICNTUSDT
ICNT Perpetual
$0.3072¥2.20223.40%$0.3141$0.2804$64.03M$18.97M
446 NEIROETH NEIROETH NEIROETH
NEIROETHUSDT
NEIROETH Perpetual
$0.1207¥0.8652-34.37%$0.1242$0.108$2.06B$297.34M
447 Pippin PIPPIN Pippin
PIPPINUSDT
PIPPIN Perpetual
$0.01807¥0.1295-10.41%$0.01922$0.01745$633.88M$12.37M
448 Kaia KAIA Kaia
KAIAUSDT
KAIA Perpetual
$0.1607¥1.1520.69%$0.163$0.1535$147.51M$23.43M
449 Moca Coin MOCA Moca Coin
MOCAUSDT
MOCA Perpetual
$0.0763¥0.5470.00%$0.07848$0.0728$115.35M$8.78M
450 Memefi MEMEFI Memefi
MEMEFIUSDT
MEMEFI Perpetual
$0.001207¥0.008652-4.51%$0.001227$0.001181$3.18B$3.95M
451 Drift DRIFT Drift
DRIFTUSDT
DRIFT Perpetual
$0.4398¥3.15272.33%$0.4497$0.4294$22.40M$9.99M
452 Walrus WAL Walrus
WALUSDT
WAL Perpetual
$0.4012¥2.876-3.90%$0.4067$0.3957$26.40M$10.85M
453 Maple Finance SYRUP Maple Finance
SYRUPUSDT
SYRUP Perpetual
$0.5058¥3.6261-9.44%$0.543$0.5044$126.27M$68.78M
454 BULLA BULLA BULLA
BULLAUSDT
BULLA Perpetual
$0.0732¥0.524718.06%$0.0763$0.0599$706.81M$45.83M
455 BITONE BIO BITONE
BIOUSDT
BIO Perpetual
$0.0612¥0.4387-6.56%$0.06312$0.05929$187.75M$11.94M
456 Lition LIT Lition
LITUSDT
LIT Perpetual
$0.592¥4.24380.00%$0.592$0.592$10.98M$6.50M
457 Signin SIGN Signin
SIGNUSDT
SIGN Perpetual
$0.07287¥0.5224-0.51%$0.07557$0.07104$220.59M$16.23M
458 stoicDAO ZETA stoicDAO
ZETAUSDT
ZETA Perpetual
$0.2113¥1.51471.49%$0.2153$0.1987$31.98M$6.66M
459 MAGA TRUMP MAGA
TRUMPUSDT
TRUMP Perpetual
$9.824¥70.4233-0.98%$9.994$9.647$51.82M$520.67M
TRUMPUSDC
TRUMP Perpetual
$9.815¥70.3588-0.80%$9.987$9.647$2.64M$26.56M
460 Formation Fi FORM Formation Fi
FORMUSDT
FORM Perpetual
$3.2758¥23.4826-3.20%$3.4068$3.2642$9.01M$30.72M
461 Nirvana VANA Nirvana
VANAUSDT
VANA Perpetual
$4.968¥35.6131-0.50%$5.073$4.825$2.51M$12.56M
462 Turbo coin TURBO Turbo coin
TURBOUSDT
TURBO Perpetual
$0.004208¥0.03016-8.21%$0.00431$0.004091$10.63B$46.86M
463 MYRO MYRO MYRO
MYROUSDT
MYRO Perpetual
$0.02168¥0.1554-4.83%$0.02213$0.02078$236.32M$5.33M
464 SophiaVerse SOPH SophiaVerse
SOPHUSDT
SOPH Perpetual
$0.03756¥0.2692-4.88%$0.04201$0.03717$2.77B$109.00M
465 Zerogoki REI Zerogoki
REIUSDT
REI Perpetual
$0.01796¥0.12872.45%$0.01943$0.01674$244.57M$4.30M
466 Vanar Chain VANRY Vanar Chain
VANRYUSDT
VANRY Perpetual
$0.03523¥0.25250.77%$0.0361$0.03477$564.00M$20.68M
467 NFPrompt NFP NFPrompt
NFPUSDT
NFP Perpetual
$0.07153¥0.5128-3.42%$0.07642$0.07081$317.99M$23.78M
468 SONIC Token SONIC SONIC Token
SONICUSDT
SONIC Perpetual
$0.23¥1.64880.00%$0.2527$0.2224$77.18M$18.20M
469 Heroes of Mavia MAVIA Heroes of Mavia
MAVIAUSDT
MAVIA Perpetual
$0.1629¥1.1677-1.45%$0.1719$0.1563$40.04M$6.83M
470 PONKE PONKE PONKE
PONKEUSDT
PONKE Perpetual
$0.1403¥1.0056-8.53%$0.1462$0.1362$39.91M$5.85M
471 SecurityTokenOffering STO SecurityTokenOffering
STOUSDT
STO Perpetual
$0.08623¥0.61811.46%$0.09092$0.08472$226.00M$19.93M
472 GRN G GRN
GUSDT
G Perpetual
$0.01376¥0.098646.75%$0.01397$0.01282$307.79M$4.06M
473 Float Protocol BANK Float Protocol
BANKUSDT
BANK Perpetual
$0.06686¥0.4793-3.11%$0.06909$0.066$62.93M$4.31M
474 Sunny Coin SUN Sunny Coin
SUNUSDT
SUN Perpetual
$0.01865¥0.13373.04%$0.01894$0.01822$184.26M$3.37M