Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$48.67B

0.01%

Global Liquidation

1H: $47.22M

Long: $3.21M

Short: $44.02M

4H: $68.32M

Long: $14.27M

Short: $54.05M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTCUSD BTC Perpetual	$88878.9	¥625778.56	0.99%	$88500	$87840	$6.19M	$618.83M
BTCUSDC BTC Perpetual	$88913	¥626018.65	1.02%	$89586.9	$87538.4	$14.07K	$1.24B
BTCUSDT BTC Perpetual	$88848.8	¥625566.63	0.93%	$88551.8	$87926.7	$78.58K	$6.95B
BTC1226 BTC Quarterly	$89035.5	¥626881.15	1.02%	$88687.7	$88075.5	$136.22	$12.06M
BTC0327 BTC Quarterly	$89962.3	¥633406.56	1.02%	$90690	$88626.4	$106.27	$9.52M
BTC1226 BTC Quarterly	$88973.4	¥626443.91	0.94%	$88710.8	$88030.2	$153.16K	$15.32M
BTC0327 BTC Second quarter	$89958.6	¥633380.51	0.96%	$90713.9	$88573.7	$93.00K	$9.30M
2 ETH Ethereum
ETHUSDT ETH Perpetual	$3030.51	¥21337.21	1.91%	$2992.81	$2969.23	$2.30M	$6.88B
ETH1226 ETH Quarterly	$3032	¥21347.71	1.83%	$2997.12	$2973.76	$2.81K	$8.43M
ETH1226 ETH Quarterly	$3031.71	¥21345.66	1.87%	$2995.4	$2972.82	$476.28K	$4.76M
ETHUSD ETH Perpetual	$3027.45	¥21315.67	1.84%	$2990.86	$2966.65	$36.83M	$368.25M
ETHUSDC ETH Perpetual	$3029.12	¥21327.43	1.90%	$2991.7	$2968.16	$553.41K	$1.65B
ETH0327 ETH Quarterly	$3056.42	¥21519.64	1.80%	$3086.82	$2970.71	$1.53K	$4.63M
ETH0327 ETH Second quarter	$3059.28	¥21539.78	1.81%	$3090	$2972.75	$674.62K	$6.75M
3 BNB Binance Coin
BNBUSD BNB Perpetual	$860.8	¥6060.72	1.42%	$859.76	$851.32	$2.89M	$28.85M
BNBUSDC BNB Perpetual	$860.87	¥6061.21	1.42%	$859.86	$851.19	$97.51K	$83.34M
BNBUSDT BNB Perpetual	$861.08	¥6062.69	1.43%	$860.08	$851.33	$349.29K	$298.38M
BNB1226 BNB Quarterly	$862.35	¥6071.63	1.58%	$859.04	$851.17	$13.18K	$131.78K
BNB0327 BNB Second quarter	$864.2	¥6084.66	1.45%	$870.41	$849.48	$4.96K	$49.57K
4 XRP Ripple
XRPUSD XRP Perpetual	$1.927	¥13.5676	1.22%	$1.9363	$1.8921	$4.65M	$46.48M
XRPUSDC XRP Perpetual	$1.927	¥13.5676	1.25%	$1.958	$1.8933	$64.94M	$124.64M
XRPUSDT XRP Perpetual	$1.9273	¥13.5697	1.23%	$1.937	$1.8923	$335.35M	$643.89M
XRP1226 XRP Quarterly	$1.9337	¥13.6148	1.54%	$1.9363	$1.8935	$29.44K	$294.38K
XRP0327 XRP Second quarter	$1.9367	¥13.6359	1.27%	$1.9567	$1.9017	$53.79K	$537.92K
5 USDC USD Coin
USDCUSDT USDC Perpetual	$0.9996	¥7.0382	-0.01%	$0.9998	$0.9998	$4.28M	$4.28M
6 SOL Solana
SOL1226 SOL Quarterly	$126.5	¥890.6612	1.26%	$126.41	$125.47	$17.23K	$172.27K
SOL0327 SOL Second quarter	$127.56	¥898.1244	1.12%	$127.16	$125.53	$46.20K	$462.05K
SOLUSD SOL Perpetual	$126.53	¥890.8724	1.25%	$126.78	$125.16	$6.12M	$61.17M
SOLUSDC SOL Perpetual	$126.55	¥891.0132	1.26%	$126.83	$125.18	$2.52M	$316.07M
SOLUSDT SOL Perpetual	$126.57	¥891.1541	1.30%	$126.87	$125.2	$15.12M	$1.90B
7 TRX TRON
TRXUSD TRX Perpetual	$0.2875	¥2.0244	0.38%	$0.2803	$0.2783	$146.95K	$1.47M
TRXUSDT TRX Perpetual	$0.2875	¥2.0245	0.31%	$0.2809	$0.2784	$210.06M	$60.00M
8 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.132	¥0.929	1.95%	$0.1324	$0.1305	$3.09M	$30.86M
DOGEUSDC DOGE Perpetual	$0.132	¥0.9291	1.95%	$0.1325	$0.1306	$333.06M	$43.57M
DOGEUSDT DOGE Perpetual	$0.132	¥0.9294	1.94%	$0.1325	$0.1306	$3.00B	$392.42M
9 ADA Cardano
ADAUSD ADA Perpetual	$0.369	¥2.5981	2.30%	$0.3778	$0.3718	$1.70M	$16.99M
ADAUSDC ADA Perpetual	$0.3685	¥2.5945	2.19%	$0.3798	$0.3718	$25.86M	$9.47M
ADAUSDT ADA Perpetual	$0.3688	¥2.5966	2.22%	$0.3795	$0.3719	$536.30M	$196.25M
10 BCH Bitcoin Cash
BCHUSD BCH Perpetual	$593.63	¥4179.63	2.50%	$624.72	$590.37	$790.80K	$7.91M
BCHUSDC BCH Perpetual	$594.4	¥4185.05	2.58%	$625.08	$591.03	$100.85K	$59.29M
BCHUSDT BCH Perpetual	$594.47	¥4185.54	2.60%	$625.49	$588.16	$330.44K	$194.24M
11 LINK ChainLink
LINKUSDC LINK Perpetual	$12.534	¥88.2494	1.70%	$12.705	$12.468	$900.16K	$11.20M
LINKUSDT LINK Perpetual	$12.542	¥88.3057	1.74%	$12.703	$12.472	$11.28M	$140.34M
LINKUSD LINK Perpetual	$12.57	¥88.5029	2.13%	$12.693	$12.469	$709.80K	$7.10M
12 XMR Monero
XMRUSDT XMR Perpetual	$474.32	¥3339.59	1.48%	$499.11	$436.03	$115.07K	$53.70M
13 ZEC Zcash
ZECUSDT ZEC Perpetual	$448.03	¥3154.49	3.02%	$454.1	$435.18	$1.49M	$655.17M
ZECUSDC ZEC Perpetual	$447.33	¥3149.56	2.95%	$451.08	$428.01	$79.95K	$35.13M
14 XLM Stellar
XLMUSD XLM Perpetual	$0.2187	¥1.5396	2.21%	$0.2234	$0.2177	$203.13K	$2.03M
XLMUSDT XLM Perpetual	$0.2181	¥1.5356	1.81%	$0.2235	$0.2178	$166.99M	$36.08M
15 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$24.532	¥172.7249	1.52%	$25.55	$24.311	$8.27M	$200.13M
16 LTC Litecoin
LTCUSD LTC Perpetual	$77.27	¥544.0426	1.87%	$78.16	$76.36	$532.90K	$5.33M
LTCUSDC LTC Perpetual	$77.26	¥543.9722	1.83%	$78.27	$75.4	$80.07K	$6.15M
LTCUSDT LTC Perpetual	$77.33	¥544.4651	1.90%	$78.32	$76.4	$1.09M	$83.99M
17 SUI Sui
SUI0101 SUI Perpetual	$1.4577	¥10.2634	1.96%	$1.4838	$1.4503	$672.20K	$6.72M
SUIUSDC SUI Perpetual	$1.4579	¥10.2648	1.94%	$1.484	$1.4506	$11.28M	$16.29M
SUIUSDT SUI Perpetual	$1.4586	¥10.2697	2.20%	$1.4854	$1.4511	$152.02M	$219.65M
18 AVAX Avalanche
AVAXUSD AVAX Perpetual	$12.25	¥86.2498	1.32%	$12.37	$12.13	$426.90K	$4.27M
AVAXUSDC AVAX Perpetual	$12.25	¥86.2498	1.36%	$12.367	$12.13	$570.79K	$6.93M
AVAXUSDT AVAX Perpetual	$12.259	¥86.3132	1.52%	$12.372	$12.134	$12.82M	$155.68M
19 HBAR Hedera
HBARUSDT HBAR Perpetual	$0.1125	¥0.7918	1.90%	$0.1146	$0.1106	$298.83M	$33.41M
HBARUSDC HBAR Perpetual	$0.1123	¥0.7908	1.78%	$0.1145	$0.1106	$10.96M	$1.22M
20 UNI Uniswap
UNIUSDT UNI Perpetual	$6.158	¥43.3572	1.12%	$6.386	$5.247	$38.87M	$242.44M
UNIUSD UNI Perpetual	$6.145	¥43.2657	0.99%	$6.369	$5.25	$1.02M	$10.21M
UNIUSDC UNI Perpetual	$6.163	¥43.3925	1.28%	$6.38	$5.25	$2.07M	$12.92M
21 WLFI World Liberty Financial
WLFIUSDC WLFI Perpetual	$0.1342	¥0.9449	0.75%	$0.1361	$0.1309	$18.15M	$2.42M
22 AAVE Aave
AAVEUSDT AAVE Perpetual	$161.71	¥1138.57	-7.70%	$183.13	$180.04	$1.13M	$190.89M
AAVEUSD AAVE Perpetual	$161.55	¥1137.44	-7.73%	$183.06	$179.87	$605.74K	$6.06M
AAVEUSDC AAVE Perpetual	$161.94	¥1140.19	-7.52%	$183.06	$179.99	$55.68K	$9.44M
23 TAO Bittensor
TAOUSDT TAO Perpetual	$223.62	¥1574.46	1.83%	$232.5	$225.58	$315.70K	$69.99M
24 APT Apricot Finance
APTUSD APT Perpetual	$1.586	¥11.1667	1.41%	$1.696	$1.598	$186.36K	$1.86M
APTUSDT APT Perpetual	$1.5878	¥11.1794	1.44%	$1.6946	$1.5991	$32.58M	$51.87M
25 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.52	¥10.702	3.90%	$1.543	$1.501	$246.18K	$2.46M
NEARUSDC NEAR Perpetual	$1.519	¥10.695	3.83%	$1.545	$1.504	$3.31M	$4.94M
NEARUSDT NEAR Perpetual	$1.519	¥10.695	3.83%	$1.546	$1.504	$58.06M	$86.69M
26 ETC Ethereum Classic
ETCUSD ETC Perpetual	$12.264	¥86.3484	1.51%	$12.591	$12.287	$102.19K	$1.02M
ETCUSDT ETC Perpetual	$12.27	¥86.3906	1.50%	$12.595	$12.288	$2.40M	$29.31M
27 ICP Internet Computer
ICPUSDT ICP Perpetual	$3.083	¥21.7068	0.42%	$3.469	$2.882	$24.02M	$75.80M
28 ENA ENA
ENAUSDC ENA Perpetual	$0.2152	¥1.5152	4.77%	$0.2169	$0.2037	$70.25M	$14.72M
ENAUSDT ENA Perpetual	$0.2154	¥1.5166	4.87%	$0.2141	$0.2077	$638.96M	$133.88M
29 PAXG PAX Gold
PAXGUSDT PAXG Perpetual	$4374.86	¥30802.51	0.32%	$4356.43	$4348.05	$6.02K	$26.26M
30 WLD Worldcoin
WLD0101 WLD Perpetual	$0.5162	¥3.6345	3.01%	$0.5245	$0.5139	$208.24K	$2.08M
WLDUSDC WLD Perpetual	$0.5163	¥3.6352	3.24%	$0.5243	$0.5135	$8.73M	$4.45M
WLDUSDT WLD Perpetual	$0.5165	¥3.6366	2.95%	$0.5244	$0.5137	$119.75M	$61.06M
31 KAS Kaspa
KASUSDT KAS Perpetual	$0.04671	¥0.3289	-0.49%	$0.04505	$0.04316	$316.95M	$14.54M
32 ONDO Ondo
ONDOUSDT ONDO Perpetual	$0.3941	¥2.7748	2.52%	$0.4024	$0.3934	$55.38M	$21.60M
33 OM MANTRA（old）
OMUSDT OM Perpetual	$0.06893	¥0.4853	1.64%	$0.07591	$0.06907	$217.14M	$15.00M
34 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.7107	¥5.0039	1.97%	$0.7384	$0.6856	$293.73M	$209.25M
35 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.108	¥0.7603	1.10%	$0.1121	$0.1085	$107.18M	$11.57M
36 QNT Quant
QNTUSDT QNT Perpetual	$77.49	¥545.5916	0.81%	$76.29	$73.22	$114.37K	$8.81M
37 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.1884	¥1.3265	2.28%	$0.1938	$0.1881	$31.28M	$5.84M
ARBUSDT ARB Perpetual	$0.1885	¥1.3272	2.22%	$0.194	$0.1881	$271.23M	$50.68M
38 ALGO Algorand
ALGOUSD ALGO Perpetual	$0.1129	¥0.7949	1.90%	$0.1151	$0.1131	$61.59K	$615.91K
ALGOUSDT ALGO Perpetual	$0.1129	¥0.7949	1.90%	$0.1151	$0.1131	$93.73M	$10.52M
39 ATOM Cosmos
ATOMUSD ATOM Perpetual	$1.956	¥13.7718	2.14%	$1.999	$1.957	$64.47K	$644.71K
ATOMUSDT ATOM Perpetual	$1.957	¥13.7788	2.03%	$2.002	$1.958	$7.89M	$15.33M
40 FIL Filecoin
FILUSD FIL Perpetual	$1.29	¥9.0826	1.34%	$1.356	$1.293	$578.15K	$5.78M
FILUSDC FIL Perpetual	$1.29	¥9.0826	1.49%	$1.355	$1.293	$11.38M	$14.76M
FILUSDT FIL Perpetual	$1.29	¥9.0826	1.49%	$1.368	$1.292	$82.18M	$106.65M
41 SPX SPX6900
SPXUSDT SPX Perpetual	$0.4872	¥3.4303	3.97%	$0.5003	$0.4876	$25.57M	$12.23M
42 VET VeChain
VETUSDT VET Perpetual	$0.01058	¥0.07449	1.87%	$0.01085	$0.0106	$987.20M	$10.43M
43 TIA Celestia
TIAUSDC TIA Perpetual	$0.4668	¥3.2866	2.96%	$0.481	$0.4687	$5.43M	$2.50M
TIAUSDT TIA Perpetual	$0.4671	¥3.2888	3.07%	$0.4815	$0.469	$81.46M	$37.52M
44 SEI Sei Token
SEIUSDT SEI Perpetual	$0.1118	¥0.7872	4.58%	$0.1136	$0.1103	$297.29M	$32.46M
45 RENDER Render Network
RENDERUSDT RENDER Perpetual	$1.283	¥9.0333	2.72%	$1.313	$1.281	$9.75M	$12.37M
46 MKR Maker
MKRUSDT MKR Perpetual	$1650.1	¥11618.02	0.00%	$1650.1	$1650.1	$19.57K	$33.17M
47 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.1932	¥1.3603	2.99%	$0.198	$0.1904	$64.41M	$12.30M
48 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$1.8153	¥12.7812	1.22%	$1.862	$1.8127	$10.13M	$18.52M
49 PENGU Pudgy Penguins
PENGUUSDC PENGU Perpetual	$0.009187	¥0.06468	3.03%	$0.009401	$0.008753	$351.97M	$3.19M
PENGUUSDT PENGU Perpetual	$0.009192	¥0.06472	3.04%	$0.009433	$0.009202	$6.80B	$61.66M
50 IP Story
IPUSDT IP Perpetual	$1.558	¥10.9696	-0.38%	$1.681	$1.626	$11.82M	$18.06M
IPUSDC IP Perpetual	$1.557	¥10.9625	-0.45%	$1.678	$1.62	$1.91M	$2.92M
51 CRV Curve DAO
CRVUSDC CRV Perpetual	$0.3523	¥2.4805	2.86%	$0.3568	$0.3454	$14.21M	$4.94M
CRVUSDT CRV Perpetual	$0.353	¥2.4854	3.22%	$0.357	$0.345	$205.97M	$71.55M
52 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$0.5045	¥3.5521	2.04%	$0.5278	$0.4968	$8.03M	$4.02M
53 DASH Dash
DASHUSDT DASH Perpetual	$38.99	¥274.5208	2.74%	$41.25	$38.36	$637.95K	$24.68M
54 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.5432	¥3.8246	2.82%	$0.5567	$0.538	$39.02M	$20.88M
55 OP Optimism
OPUSDT OP Perpetual	$0.2755	¥1.9397	3.30%	$0.2846	$0.2754	$123.28M	$33.48M
OPUSD OP Perpetual	$0.275	¥1.9362	3.11%	$0.2787	$0.2733	$174.13K	$1.74M
56 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.2945	¥2.0735	2.40%	$0.2976	$0.2781	$222.98M	$64.45M
57 FET Fetch.ai
FETUSDT FET Perpetual	$0.2084	¥1.4673	2.61%	$0.2143	$0.2073	$142.27M	$29.27M
58 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$0.7273	¥5.1208	1.81%	$0.7625	$0.742	$3.41M	$2.47M
ETHFIUSDT ETHFI Perpetual	$0.7279	¥5.125	1.92%	$0.763	$0.7426	$23.93M	$17.35M
59 XTZ Tezos
XTZUSDT XTZ Perpetual	$0.44	¥3.098	1.38%	$0.453	$0.439	$13.82M	$6.09M
60 WAL Walrus
WALUSDT WAL Perpetual	$0.1263	¥0.8893	2.10%	$0.1303	$0.1283	$14.11M	$1.77M
61 INJ Injective Protocol
INJUSDT INJ Perpetual	$4.615	¥32.4933	2.15%	$4.874	$4.743	$6.36M	$29.40M
62 STX Stacks
STXUSDT STX Perpetual	$0.2504	¥1.763	1.71%	$0.2595	$0.2533	$17.41M	$4.37M
63 JST JUST GOV
JSTUSDT JST Perpetual	$0.04045	¥0.2848	1.33%	$0.04003	$0.03932	$53.00M	$2.13M
64 STRK Starknet
STRKUSDT STRK Perpetual	$0.0807	¥0.5682	2.41%	$0.084	$0.0812	$301.18M	$23.95M
65 IN INVESTIVE
INUSDT IN Perpetual	$0.07477	¥0.5264	0.32%	$0.07767	$0.07393	$18.57M	$1.41M
66 GRT The Graph
GRTUSDT GRT Perpetual	$0.03648	¥0.2568	1.33%	$0.03819	$0.03721	$278.42M	$10.27M
67 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$1.8875	¥13.2895	0.75%	$1.9408	$1.8442	$9.79M	$18.53M
68 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$18.63	¥131.1701	1.20%	$19.09	$18.42	$63.46K	$1.18M
69 ENS Ethereum Name Service
ENSUSD ENS Perpetual	$9.657	¥67.993	1.95%	$9.891	$9.487	$102.18K	$1.02M
ENSUSDT ENS Perpetual	$9.666	¥68.0564	2.11%	$9.897	$9.49	$764.00K	$7.33M
70 CHZ Chiliz
CHZUSDT CHZ Perpetual	$0.03594	¥0.253	-0.91%	$0.03947	$0.03503	$1.15B	$42.33M
71 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.0872	¥0.614	0.46%	$0.0924	$0.0892	$47.69M	$4.19M
72 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.07077	¥0.4983	1.14%	$0.07222	$0.07068	$100.76M	$7.16M
73 VIRTUAL Virtuals Protocol
VIRTUALUSDT VIRTUAL Perpetual	$0.7198	¥5.068	3.37%	$0.737	$0.6999	$44.96M	$31.81M
74 TWT Trust Wallet
TWTUSDT TWT Perpetual	$0.8362	¥5.8875	1.67%	$0.8394	$0.817	$2.88M	$2.39M
75 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.06001	¥0.4225	2.90%	$0.0615	$0.05776	$117.89M	$7.00M
76 WIF dogwifhat
WIF0119 WIF Perpetual	$0.3444	¥2.4249	2.41%	$0.3509	$0.3308	$255.41K	$2.55M
WIFUSDC WIF Perpetual	$0.3443	¥2.4241	2.44%	$0.3512	$0.3306	$11.33M	$3.86M
WIFUSDT WIF Perpetual	$0.3443	¥2.4241	2.38%	$0.358	$0.3446	$164.94M	$56.28M
77 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$0.145	¥1.0209	1.26%	$0.1529	$0.1476	$6.08M	$879.26K
78 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.2079	¥1.4638	1.56%	$0.2234	$0.2165	$45.19M	$9.44M
79 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$1.2192	¥8.5841	1.45%	$1.2225	$1.1963	$2.32M	$2.81M
80 SAND The Sandbox
SANDUSD SAND Perpetual	$0.1182	¥0.8322	1.98%	$0.1228	$0.1183	$53.04K	$530.42K
SANDUSDT SAND Perpetual	$0.1179	¥0.8303	1.76%	$0.123	$0.1185	$73.89M	$8.70M
81 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.006105	¥0.04298	2.69%	$0.006228	$0.006086	$619.14M	$3.71M
82 GALA Gala Games
GALAUSDT GALA Perpetual	$0.0062	¥0.04365	3.33%	$0.00643	$0.00626	$3.73B	$22.82M
83 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.173	¥1.2181	1.17%	$0.178	$0.174	$25.72M	$4.43M
84 THETA THETA
THETAUSDT THETA Perpetual	$0.2789	¥1.9637	0.29%	$0.3036	$0.292	$21.26M	$5.99M
85 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.01414	¥0.09956	3.51%	$0.0145	$0.01408	$150.75M	$2.09M
86 A Vaulta
AUSDT A Perpetual	$0.1635	¥1.1512	1.87%	$0.1683	$0.1593	$21.94M	$3.58M
87 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.002578	¥0.01815	2.38%	$0.002638	$0.002521	$1.20B	$3.07M
88 XPL Plasma
XPLUSDT XPL Perpetual	$0.1292	¥0.9097	0.54%	$0.135	$0.1268	$465.31M	$60.77M
89 B BUILDon
BUSDT B Perpetual	$0.2129	¥1.499	0.00%	$0.2189	$0.1942	$8.89M	$1.88M
90 NEO Neo
NEOUSDC NEO Perpetual	$3.55	¥24.9948	2.39%	$3.606	$3.442	$200.21K	$706.18K
NEOUSDT NEO Perpetual	$3.549	¥24.9878	2.34%	$3.657	$3.563	$1.17M	$4.14M
91 MANA Decentraland
MANAUSDT MANA Perpetual	$0.1273	¥0.8963	1.35%	$0.1315	$0.1273	$45.67M	$5.82M
92 COMP Compound
COMPUSDT COMP Perpetual	$24.07	¥169.4721	1.56%	$25.16	$24.38	$445.61K	$10.65M
93 AR Arweave
ARUSDT AR Perpetual	$3.374	¥23.7557	1.05%	$3.576	$3.414	$2.32M	$7.86M
94 1INCH 1inch
1INCHUSDT 1INCH Perpetual	$0.1541	¥1.085	1.38%	$0.1585	$0.1549	$19.02M	$2.93M
95 GLM Golem
GLMUSDT GLM Perpetual	$0.2028	¥1.4282	2.95%	$0.2053	$0.2006	$32.49M	$6.59M
96 FLUID Fluid
FLUIDUSDT FLUID Perpetual	$2.611	¥18.3835	1.28%	$2.78	$2.611	$240.13K	$625.26K
97 RUNE THORChain
RUNEUSDT RUNE Perpetual	$0.5749	¥4.0478	2.57%	$0.5837	$0.5728	$9.22M	$5.23M
98 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$0.3982	¥2.8036	3.54%	$0.4042	$0.394	$46.64M	$18.25M
99 SYRUP Maple Finance
SYRUPUSDT SYRUP Perpetual	$0.3474	¥2.4461	3.33%	$0.33	$0.3116	$67.86M	$22.97M
100 EGLD MultiversX
EGLDUSDT EGLD Perpetual	$6.448	¥45.3991	0.92%	$6.682	$6.582	$597.83K	$3.87M
101 IMX Immutable X
IMXUSDT IMX Perpetual	$0.2255	¥1.5877	2.69%	$0.2378	$0.2259	$33.25M	$7.42M
102 W Wormhole
WUSDT W Perpetual	$0.03477	¥0.2448	2.08%	$0.03572	$0.03486	$102.43M	$3.55M
103 XCN Onyxcoin
XCNUSDT XCN Perpetual	$0.00495	¥0.03485	0.00%	$0.00495	$0.00495	$667.77M	$3.44M
104 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$0.225	¥1.5842	1.49%	$0.2279	$0.2221	$101.60M	$23.42M
105 HYPER HyperChain X
HYPERUSDT HYPER Perpetual	$0.1236	¥0.8702	1.06%	$0.1281	$0.123	$27.64M	$3.44M
106 AGIX SingularityNET
AGIXUSDT AGIX Perpetual	$0.7009	¥4.9349	0.00%	$0.7009	$0.7009	$176.91M	$113.69M
107 APE APE Coin
APEUSDT APE Perpetual	$0.201	¥1.4152	2.03%	$0.2084	$0.2023	$33.99M	$6.83M
108 CVX Convex Finance
CVXUSDT CVX Perpetual	$1.726	¥12.1524	2.07%	$1.746	$1.713	$602.64K	$1.03M
109 ATH Aethir
ATHUSDT ATH Perpetual	$0.00956	¥0.06731	0.63%	$0.01055	$0.00953	$240.55M	$2.34M
110 SFP SafePal
SFPUSDT SFP Perpetual	$0.2963	¥2.0862	1.65%	$0.3059	$0.2974	$3.60M	$1.06M
111 LPT Livepeer
LPTUSDT LPT Perpetual	$3.091	¥21.7631	2.05%	$3.151	$3.095	$1.34M	$4.11M
112 JTO JITO
JTOUSDT JTO Perpetual	$0.3571	¥2.5143	2.53%	$0.3677	$0.3438	$16.36M	$5.78M
113 AXS Axie Infinity
AXSUSDT AXS Perpetual	$0.856	¥6.0269	2.15%	$0.885	$0.867	$7.30M	$6.21M
114 SNX Synthetix
SNXUSDT SNX Perpetual	$0.412	¥2.9008	1.73%	$0.431	$0.416	$23.58M	$9.71M
115 QTUM Qtum
QTUMUSDT QTUM Perpetual	$1.257	¥8.8503	0.96%	$1.315	$1.285	$1.22M	$1.53M
116 BNX BinaryX
BNXUSDT BNX Perpetual	$2	¥14.0816	0.00%	$2	$2	$318.40M	$492.00M
117 KSM Kusama
KSMUSDT KSM Perpetual	$6.961	¥49.011	-2.62%	$7.088	$6.969	$3.39M	$24.98M
118 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$3429	¥24142.9	2.70%	$3416	$3344	$880.48	$2.97M
119 KAITO KAITO
KAITOUSDC KAITO Perpetual	$0.4993	¥3.5155	1.22%	$0.5203	$0.5002	$1.02M	$511.86K
KAITOUSDT KAITO Perpetual	$0.4995	¥3.5169	1.24%	$0.5206	$0.5006	$7.78M	$3.89M
120 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.00692	¥0.04872	1.76%	$0.00713	$0.00701	$213.91M	$1.48M
121 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.1208	¥0.8505	1.68%	$0.1241	$0.1208	$17.00M	$2.04M
122 T Threshold Network
TUSDT T Perpetual	$0.00902	¥0.06351	1.23%	$0.0095	$0.00912	$125.16M	$1.14M
123 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.0767	¥0.54	2.40%	$0.0792	$0.0775	$46.99M	$3.58M
124 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.1079	¥0.7597	1.03%	$0.1094	$0.1069	$19.00M	$2.04M
125 RIVER RIVER
RIVERUSDT RIVER Perpetual	$4.666	¥32.8524	1.55%	$4.925	$3.89	$12.22M	$52.58M
126 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.00454	¥0.03197	1.11%	$0.00472	$0.00461	$562.00M	$2.55M
127 ZORA Zora
ZORAUSDT ZORA Perpetual	$0.04348	¥0.3061	2.57%	$0.04527	$0.04324	$176.84M	$7.68M
128 AKT Akash Network
AKTUSDT AKT Perpetual	$0.371	¥2.6121	1.39%	$0.3833	$0.3725	$5.07M	$1.89M
129 NXPC Nexpace
NXPCUSDT NXPC Perpetual	$0.3808	¥2.6811	0.95%	$0.3963	$0.3799	$9.24M	$3.55M
130 GMX GMX
GMXUSDT GMX Perpetual	$8.164	¥57.4811	1.74%	$8.157	$7.996	$130.14K	$1.05M
131 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.01013	¥0.07135	0.82%	$0.01024	$0.01012	$195.83M	$1.99M
132 TOSHI Toshi
TOSHIUSDT TOSHI Perpetual	$0.0003281	¥0.00231	1.36%	$0.0003406	$0.0003199	$6.31B	$2.08M
133 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.0771	¥0.5428	-0.52%	$0.0809	$0.0782	$80.05M	$6.41M
134 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.001705	¥0.01201	1.20%	$0.001833	$0.001753	$9.92B	$16.89M
135 ORDI Ordinals
ORDIUSDC ORDI Perpetual	$3.908	¥27.5154	3.06%	$3.99	$3.745	$292.63K	$1.13M
ORDIUSDT ORDI Perpetual	$3.91	¥27.5295	3.14%	$4.042	$3.956	$3.09M	$11.95M
136 ME Magic Eden
MEUSDT ME Perpetual	$0.2195	¥1.5455	1.57%	$0.2308	$0.2172	$8.64M	$1.89M
137 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.0826	¥0.5816	3.64%	$0.084	$0.0812	$54.41M	$4.38M
138 BERA Berachain
BERAUSDT BERA Perpetual	$0.5854	¥4.1217	2.27%	$0.615	$0.5742	$10.91M	$6.35M
139 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$0.2948	¥2.0756	1.83%	$0.3078	$0.2921	$19.46M	$5.75M
140 USELESS Useless Coin
USELESSUSDT USELESS Perpetual	$0.0643	¥0.4527	2.72%	$0.0671	$0.0596	$107.11M	$6.78M
141 TON Tokamak
TONUSDT TON Perpetual	$1.4633	¥10.3028	-0.07%	$1.4957	$1.464	$14.99M	$22.01M
142 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.1157	¥0.8148	12.00%	$0.1123	$0.1051	$1.35B	$153.68M
143 STPT Standard Tokenization Protocol
STPTUSDT STPT Perpetual	$0.05306	¥0.3736	0.00%	$0.05306	$0.05306	$59.01M	$3.14M
144 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.000859	¥0.006048	2.02%	$0.000872	$0.000856	$2.36B	$2.02M
145 ROSE Oasis Network
ROSEUSDT ROSE Perpetual	$0.01016	¥0.07153	1.60%	$0.0107	$0.01029	$316.11M	$3.20M
146 BLUR Blur
BLURUSDT BLUR Perpetual	$0.02815	¥0.1982	1.73%	$0.02885	$0.02803	$60.16M	$1.68M
147 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.03263	¥0.2297	0.28%	$0.0354	$0.034	$206.08M	$6.78M
148 PROVE Succinct
PROVEUSDT PROVE Perpetual	$0.37	¥2.6051	-0.03%	$0.3884	$0.3765	$4.71M	$1.77M
149 CELO CELO
CELOUSDT CELO Perpetual	$0.12	¥0.8449	0.00%	$0.129	$0.125	$80.34M	$9.73M
150 PLUME Plume
PLUMEUSDT PLUME Perpetual	$0.01729	¥0.1217	4.92%	$0.01842	$0.01571	$708.85M	$11.93M
151 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.02024	¥0.1425	1.91%	$0.02049	$0.01998	$70.23M	$1.43M
152 LRC Loopring
LRCUSDT LRC Perpetual	$0.05642	¥0.3972	1.02%	$0.06411	$0.05806	$89.12M	$5.07M
153 PNUT Peanut the Squirrel
PNUTUSDC PNUT Perpetual	$0.06987	¥0.4919	1.19%	$0.07307	$0.07116	$19.15M	$1.35M
PNUTUSDT PNUT Perpetual	$0.06993	¥0.4924	1.25%	$0.07313	$0.07114	$151.10M	$10.61M
154 WAVES Waves
WAVESUSDT WAVES Perpetual	$1.3355	¥9.403	0.00%	$1.3355	$1.3355	$55.50M	$72.79M
155 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.00708	¥0.04985	0.71%	$0.00744	$0.00716	$138.27M	$980.98K
156 ARKM Arkham
ARKMUSDT ARKM Perpetual	$0.192	¥1.3518	2.62%	$0.197	$0.1924	$30.36M	$5.79M
157 IRYS Irys
IRYSUSDT IRYS Perpetual	$0.03304	¥0.2326	-1.51%	$0.03506	$0.03218	$93.81M	$3.16M
158 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.01011	¥0.07118	-0.49%	$0.01064	$0.01042	$191.49M	$1.97M
159 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.00647	¥0.04555	1.01%	$0.006583	$0.006559	$227.52M	$1.49M
160 UMA UMA Voting
UMAUSDT UMA Perpetual	$0.7046	¥4.9609	1.35%	$0.7235	$0.708	$3.44M	$2.45M
161 VVV Venice Token
VVVUSDT VVV Perpetual	$1.427	¥10.0472	-1.04%	$1.48	$1.369	$2.88M	$4.13M
162 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.002397	¥0.01688	1.70%	$0.002446	$0.002397	$371.29M	$885.47K
163 ICX ICON
ICXUSDT ICX Perpetual	$0.0541	¥0.3809	2.08%	$0.0556	$0.0537	$19.97M	$1.08M
164 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$0.5342	¥3.7612	2.14%	$0.5537	$0.5356	$1.52M	$811.75K
165 FXS Frax Share
FXSUSDT FXS Perpetual	$0.6255	¥4.404	0.69%	$0.6458	$0.6163	$1.65M	$1.03M
166 SSV SSV Network
SSVUSDT SSV Perpetual	$3.79	¥26.6846	0.96%	$3.99	$3.722	$2.19M	$8.27M
167 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.2936	¥9.108	0.87%	$1.3602	$1.3381	$5.66M	$7.36M
168 HUMA Huma Finance
HUMAUSDT HUMA Perpetual	$0.03146	¥0.2215	0.91%	$0.03216	$0.03046	$138.32M	$4.32M
169 WET HumidiFi
WETUSDT WET Perpetual	$0.234	¥1.6475	-4.26%	$0.2719	$0.2319	$297.39M	$74.13M
170 ILV Illuvium
ILVUSDT ILV Perpetual	$5.676	¥39.9636	1.92%	$6.005	$5.687	$266.99K	$1.51M
171 BAND Band Protocol
BANDUSDT BAND Perpetual	$0.3169	¥2.2312	1.08%	$0.3276	$0.3202	$5.06M	$1.61M
172 COTI Coti
COTIUSDT COTI Perpetual	$0.02079	¥0.1464	2.51%	$0.02133	$0.02125	$102.71M	$2.12M
173 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.02644	¥0.1862	-0.97%	$0.03046	$0.02711	$299.02M	$8.07M
174 NOT Notcoin
NOTUSDT NOT Perpetual	$0.0005181	¥0.003648	2.35%	$0.0005324	$0.0005167	$7.03B	$3.60M
175 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.02671	¥0.1881	-0.07%	$0.02838	$0.02752	$72.49M	$1.97M
176 EUL Euler Finance
EULUSDT EUL Perpetual	$2.987	¥21.0309	2.79%	$3.02	$2.87	$256.38K	$755.04K
177 WOO Woo
WOOUSDT WOO Perpetual	$0.0266	¥0.1873	-0.93%	$0.02692	$0.02358	$507.76M	$13.79M
178 GAS Gas
GASUSDT GAS Perpetual	$1.808	¥12.7298	0.89%	$1.847	$1.822	$1.01M	$1.85M
179 ONT Ontology
ONTUSDT ONT Perpetual	$0.0541	¥0.3809	1.50%	$0.0557	$0.0546	$41.69M	$2.26M
180 ZK Polyhedra Network
ZKUSDT ZK Perpetual	$0.02765	¥0.1947	3.21%	$0.02899	$0.02707	$300.46M	$8.19M
181 IOST IOST
IOSTUSDT IOST Perpetual	$0.001563	¥0.011	2.56%	$0.001559	$0.001528	$2.60B	$4.03M
182 PARTI Particle Network
PARTIUSDT PARTI Perpetual	$0.1072	¥0.7548	5.50%	$0.1087	$0.1046	$72.99M	$7.62M
183 RLC iExec RLC
RLCUSDT RLC Perpetual	$0.6316	¥4.447	0.85%	$0.6459	$0.6289	$1.52M	$961.29K
184 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.08916	¥0.6278	1.87%	$0.09011	$0.08871	$12.75M	$1.14M
185 STG Stargate
STGUSDT STG Perpetual	$0.1111	¥0.7822	0.36%	$0.1173	$0.1152	$10.27M	$1.15M
186 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.007754	¥0.05459	2.19%	$0.008012	$0.007767	$356.73M	$2.74M
187 SXP Solar
SXPUSDT SXP Perpetual	$0.0656	¥0.4619	0.00%	$0.0656	$0.0656	$1.67B	$114.65M
188 CC CC
CCUSDT CC Perpetual	$0.09544	¥0.672	-10.44%	$0.1175	$0.09533	$947.45M	$103.20M
189 BICO Biconomy
BICOUSDT BICO Perpetual	$0.04182	¥0.2944	1.70%	$0.04351	$0.04278	$20.31M	$849.83K
190 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$0.1516	¥1.0674	1.47%	$0.1632	$0.153	$12.95M	$1.97M
191 RPL Rocket Pool
RPLUSDT RPL Perpetual	$1.868	¥13.1522	2.52%	$2.025	$1.907	$682.25K	$1.27M
192 BAL Balancer
BALUSDT BAL Perpetual	$0.829	¥5.8368	0.00%	$0.829	$0.829	$5.35M	$4.46M
193 BOME BOOK OF MEME
BOMEUSDC BOME Perpetual	$0.0005871	¥0.004134	2.03%	$0.0005997	$0.0005813	$3.83B	$2.24M
BOMEUSDT BOME Perpetual	$0.0005873	¥0.004135	2.05%	$0.0005998	$0.0005837	$10.66B	$6.22M
194 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.00706	¥0.04971	5.85%	$0.007109	$0.006861	$3.86B	$26.67M
195 IO IO.NET
IOUSDT IO Perpetual	$0.1533	¥1.0794	3.86%	$0.1584	$0.1441	$41.51M	$6.28M
196 VTHO VeThor Token
VTHOUSDT VTHO Perpetual	$0.0009	¥0.006337	-6.05%	$0.000832	$0.000818	$107.19B	$107.92M
197 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.1415	¥0.9963	1.22%	$0.1449	$0.1414	$6.77M	$951.35K
198 OCEAN Ocean Protocol
OCEANUSDT OCEAN Perpetual	$0.707	¥4.9778	0.00%	$0.7158	$0.5646	$102.00M	$65.84M
199 SYN SynLev
SYNUSDT SYN Perpetual	$0.0478	¥0.3366	1.40%	$0.04958	$0.04859	$17.15M	$822.46K
200 BANANAS31 Banana For Scale
BANANAS31USDT BANANAS31 Perpetual	$0.003496	¥0.02461	-1.35%	$0.003719	$0.003452	$1.71B	$6.05M
201 SCRT Secret Network
SCRTUSDT SCRT Perpetual	$0.1036	¥0.7294	1.67%	$0.1128	$0.1084	$11.26M	$1.18M
202 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.00747	¥0.05259	0.54%	$0.00755	$0.00736	$160.76M	$1.21M
203 TAG TAGGER
TAGUSDT TAG Perpetual	$0.0004593	¥0.003234	-15.38%	$0.0005751	$0.0005666	$4.31B	$2.21M
204 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.03576	¥0.2518	2.29%	$0.03728	$0.03626	$38.97M	$1.38M
205 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.0534	¥0.376	12.40%	$0.04999	$0.04836	$261.38M	$13.38M
206 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.0941	¥0.6625	2.06%	$0.0974	$0.0944	$51.69M	$4.83M
207 DGB DigiByte
DGBUSDT DGB Perpetual	$0.01922	¥0.1353	0.00%	$0.01922	$0.01922	$2.59B	$45.67M
208 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.02929	¥0.2062	-0.20%	$0.03286	$0.0284	$337.43M	$10.09M
209 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.07176	¥0.5052	1.41%	$0.077	$0.07315	$176.33M	$12.65M
210 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.0325	¥0.2288	2.20%	$0.0337	$0.0322	$29.66M	$959.10K
211 PROM Prometeus
PROMUSDT PROM Perpetual	$7.171	¥50.4896	-2.25%	$7.665	$7.121	$369.59K	$2.71M
212 XNY Codatta
XNYUSDT XNY Perpetual	$0.004026	¥0.02835	5.31%	$0.00411	$0.003787	$603.38M	$2.40M
213 NOM Onomy Protocol
NOMUSDT NOM Perpetual	$0.00703	¥0.0495	-1.95%	$0.00761	$0.00696	$906.50M	$6.64M
214 COOKIE Cookie DAO
COOKIEUSDT COOKIE Perpetual	$0.03956	¥0.2785	1.96%	$0.04209	$0.04086	$64.28M	$2.54M
215 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.02874	¥0.2024	1.95%	$0.02986	$0.0292	$30.80M	$880.29K
216 LOKA League of Kingdoms
LOKAUSDT LOKA Perpetual	$0.1132	¥0.7972	0.00%	$0.1132	$0.1132	$179.67M	$19.78M
217 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.05135	¥0.3615	1.66%	$0.05214	$0.0503	$55.00M	$2.78M
218 GLMR Moonbeam
GLMRUSDT GLMR Perpetual	$0.2592	¥1.825	0.00%	$0.2592	$0.2592	$24.71M	$6.50M
219 CTK Cryptyk
CTKUSDT CTK Perpetual	$0.2612	¥1.8391	0.50%	$0.2781	$0.2665	$1.54M	$404.17K
220 AT APRO
ATUSDT AT Perpetual	$0.0984	¥0.6928	5.69%	$0.1088	$0.0906	$203.93M	$19.99M
221 RLS Rayls
RLSUSDT RLS Perpetual	$0.01609	¥0.1133	0.16%	$0.01687	$0.01573	$704.62M	$11.46M
222 BAS Basis Share
BASUSDT BAS Perpetual	$0.005312	¥0.0374	1.05%	$0.006518	$0.005117	$3.34B	$19.27M
223 PUFFER Puffer
PUFFERUSDT PUFFER Perpetual	$0.06351	¥0.4472	9.56%	$0.06307	$0.05955	$17.29M	$1.03M
224 ORCA Orca
ORCAUSDT ORCA Perpetual	$1.08	¥7.6041	1.69%	$1.092	$1.066	$4.99M	$5.39M
225 REZ Renzo
REZUSDT REZ Perpetual	$0.004531	¥0.0319	0.73%	$0.00483	$0.004495	$569.37M	$2.61M
226 NIL Nillion
NILUSDT NIL Perpetual	$0.07043	¥0.4959	4.11%	$0.077	$0.06337	$129.31M	$8.86M
227 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.05871	¥0.4134	2.25%	$0.06097	$0.05901	$61.42M	$3.59M
228 PROMPT Wayfinder
PROMPTUSDT PROMPT Perpetual	$0.04902	¥0.3451	-0.28%	$0.05208	$0.05019	$40.57M	$2.00M
229 ZEN Horizen
ZENUSDT ZEN Perpetual	$7.987	¥56.2349	2.53%	$8.336	$7.851	$2.57M	$20.37M
230 GUN Gunz
GUNUSDT GUN Perpetual	$0.01192	¥0.08393	1.88%	$0.01304	$0.01213	$444.81M	$5.27M
231 ZKJ Polyhedra Network
ZKJUSDT ZKJ Perpetual	$0.03787	¥0.2666	1.42%	$0.04288	$0.03891	$27.58M	$1.06M
232 KERNEL KernelDAO
KERNELUSDT KERNEL Perpetual	$0.06419	¥0.4519	-0.91%	$0.07337	$0.06177	$78.93M	$5.19M
233 GMT GoMining Token
GMTUSDT GMT Perpetual	$0.01468	¥0.1034	2.51%	$0.01516	$0.01439	$235.98M	$3.42M
234 INIT Initia
INITUSDT INIT Perpetual	$0.0839	¥0.5907	1.45%	$0.0887	$0.0845	$20.27M	$1.69M
235 COW CowAi
COWUSDT COW Perpetual	$0.2019	¥1.4215	3.17%	$0.2012	$0.1948	$6.66M	$1.31M
236 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.07353	¥0.5177	0.12%	$0.08271	$0.07503	$46.52M	$3.47M
237 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.0002123	¥0.001495	0.47%	$0.0002334	$0.0002186	$57.46B	$12.50M
238 SCR Scroll
SCRUSDT SCR Perpetual	$0.0711	¥0.5006	2.01%	$0.075	$0.073	$34.76M	$2.48M
239 AI16Z ai16z
AI16ZUSDT AI16Z Perpetual	$0.06168	¥0.4356	0.00%	$0.06168	$0.06168	$1.07B	$66.67M
240 HOME OtterHome
HOMEUSDT HOME Perpetual	$0.01876	¥0.1321	-1.03%	$0.01972	$0.01842	$221.24M	$4.15M
241 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.01235	¥0.08695	2.57%	$0.01235	$0.01206	$134.59M	$1.64M
242 XEM NEM
XEMUSDT XEM Perpetual	$0.0338	¥0.238	0.00%	$0.0338	$0.0338	$263.72M	$9.73M
243 ALCH Alchemist AI
ALCHUSDT ALCH Perpetual	$0.1842	¥1.2967	0.73%	$0.1877	$0.1692	$45.22M	$8.33M
244 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.08517	¥0.5997	1.79%	$0.09088	$0.08701	$130.00M	$11.03M
245 MET Metronome
METUSDT MET Perpetual	$0.2432	¥1.7123	9.35%	$0.2333	$0.2316	$51.33M	$11.83M
246 D Dar Open Network
DUSDT D Perpetual	$0.01314	¥0.09252	2.02%	$0.01362	$0.01303	$53.52M	$700.20K
247 METIS MetisDAO
METISUSDT METIS Perpetual	$5.418	¥38.1471	2.48%	$5.591	$5.44	$288.33K	$1.56M
248 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$0.6877	¥4.842	1.06%	$0.7148	$0.6804	$2.85M	$1.96M
249 DYDX DYDX
DYDXUSDT DYDX Perpetual	$0.164	¥1.1547	2.50%	$0.171	$0.167	$125.36M	$20.44M
250 GUA Superfortune
GUAUSDT GUA Perpetual	$0.1493	¥1.051	-2.98%	$0.259	$0.1279	$682.50M	$110.42M
251 ACX Across Protocol
ACXUSDT ACX Perpetual	$0.04992	¥0.3515	2.38%	$0.05103	$0.04897	$14.31M	$709.60K
252 XVG Verge
XVGUSDT XVG Perpetual	$0.004768	¥0.03357	0.61%	$0.00524	$0.004868	$663.09M	$3.18M
253 SNT Status
SNTUSDT SNT Perpetual	$0.03666	¥0.2581	0.00%	$0.03666	$0.03666	$884.77M	$34.07M
254 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.02021	¥0.1423	0.05%	$0.02198	$0.01945	$397.01M	$8.23M
255 XVS Venus
XVSUSDT XVS Perpetual	$4.174	¥29.3883	1.04%	$4.324	$4.219	$164.02K	$683.41K
256 BAN Banano
BANUSDT BAN Perpetual	$0.08548	¥0.6018	-0.35%	$0.08884	$0.07524	$37.11M	$3.20M
257 SAFE SAFE(AnWang)
SAFEUSDT SAFE Perpetual	$0.1346	¥0.9477	3.30%	$0.1345	$0.1326	$13.36M	$1.77M
258 KDA Kadena
KDAUSDT KDA Perpetual	$0.02476	¥0.1749	0.00%	$0.02476	$0.02476	$483.58M	$15.36M
259 MERL Merlin Chain
MERLUSDT MERL Perpetual	$0.4086	¥2.8767	-2.76%	$0.4008	$0.3787	$73.33M	$31.11M
260 MILK MuesliSwap
MILKUSDT MILK Perpetual	$0.01008	¥0.07097	0.00%	$0.01008	$0.01008	$582.07M	$6.20M
261 SQD Subsquid
SQDUSDT SQD Perpetual	$0.04053	¥0.2854	1.17%	$0.04281	$0.04132	$22.54M	$911.17K
262 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$19.073	¥134.2892	1.67%	$19.703	$19.25	$449.56K	$8.52M
263 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$6.323	¥44.519	0.32%	$6.593	$6.465	$310.81K	$1.98M
264 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.07298	¥0.5138	1.50%	$0.07593	$0.07328	$23.22M	$1.69M
265 AWE AWE Network
AWEUSDT AWE Perpetual	$0.05513	¥0.3882	0.84%	$0.05642	$0.054	$33.25M	$1.87M
266 BDXN Bondex
BDXNUSDT BDXN Perpetual	$0.01466	¥0.1032	-3.11%	$0.01604	$0.01345	$268.72M	$4.07M
267 FUN FUNToken
FUNUSDT FUN Perpetual	$0.001678	¥0.01181	0.48%	$0.001767	$0.001718	$684.52M	$1.16M
268 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.00941	¥0.06625	1.18%	$0.01058	$0.00936	$959.79M	$9.05M
269 ANIME Animecoin
ANIMEUSDT ANIME Perpetual	$0.006828	¥0.04807	-2.47%	$0.008073	$0.005556	$14.80B	$107.93M
270 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.03236	¥0.2278	1.60%	$0.03342	$0.03256	$57.75M	$1.86M
271 CROSS CROSS
CROSSUSDT CROSS Perpetual	$0.1199	¥0.8444	0.36%	$0.1274	$0.1207	$4.55M	$547.91K
272 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.06755	¥0.4756	10.54%	$0.0652	$0.06197	$330.20M	$21.84M
273 PIXEL PixelVerse (Wormhole)
PIXELUSDT PIXEL Perpetual	$0.00783	¥0.05513	1.42%	$0.00822	$0.00806	$176.12M	$1.38M
274 STRAX Stratis
STRAXUSDT STRAX Perpetual	$1.4174	¥9.9796	0.00%	$1.4174	$1.4174	$37.66M	$57.37M
275 DIA DIA
DIAUSDT DIA Perpetual	$0.2773	¥1.9524	2.78%	$0.2819	$0.2747	$2.34M	$642.21K
276 LINA Linear Finance
LINAUSDT LINA Perpetual	$0.000742	¥0.005224	0.00%	$0.000742	$0.000742	$106.31B	$86.82M
277 API3 API3
API3USDT API3 Perpetual	$0.4178	¥2.9416	-1.65%	$0.4228	$0.3998	$78.90M	$35.22M
278 LQTY Liquity
LQTYUSDT LQTY Perpetual	$0.373	¥2.6262	0.73%	$0.3929	$0.3838	$3.03M	$1.15M
279 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.0797	¥0.5612	5.01%	$0.0788	$0.0778	$52.90M	$4.18M
280 BNT Bancor
BNTUSDT BNT Perpetual	$0.4085	¥2.8762	1.82%	$0.4115	$0.4037	$1.47M	$592.28K
281 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.02325	¥0.1637	1.97%	$0.0244	$0.02373	$54.36M	$1.26M
282 ORBS Orbs
ORBSUSDT ORBS Perpetual	$0.03516	¥0.2475	0.00%	$0.03516	$0.03516	$129.41M	$4.74M
283 DYM DYM
DYMUSDT DYM Perpetual	$0.06875	¥0.4841	2.57%	$0.07221	$0.06874	$34.44M	$2.36M
284 CARV CARV
CARVUSDT CARV Perpetual	$0.1664	¥1.1716	4.00%	$0.1787	$0.1504	$66.99M	$10.97M
285 PHA Phala Network
PHAUSDT PHA Perpetual	$0.03495	¥0.2461	1.75%	$0.03664	$0.03559	$25.73M	$902.64K
286 ONE One
ONEUSDT ONE Perpetual	$0.00358	¥0.02521	3.17%	$0.00362	$0.00353	$419.56M	$1.48M
287 USUAL Usual
USUALUSDT USUAL Perpetual	$0.02452	¥0.1726	-1.17%	$0.02487	$0.024	$481.75M	$12.31M
288 ARK Ark
ARKUSDT ARK Perpetual	$0.2554	¥1.7982	1.67%	$0.2599	$0.2536	$4.03M	$1.03M
289 LSK Lisk
LSKUSDT LSK Perpetual	$0.1895	¥1.3342	0.37%	$0.2006	$0.1871	$20.21M	$3.87M
290 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0002426	¥0.001708	-2.33%	$0.0002445	$0.0002404	$33.63B	$8.38M
291 BABY BabySwap
BABYUSDT BABY Perpetual	$0.01727	¥0.1216	0.76%	$0.01746	$0.0172	$50.41M	$869.81K
292 B3 B3
B3USDT B3 Perpetual	$0.000877	¥0.006175	4.16%	$0.000882	$0.00085	$856.42M	$748.03K
293 CHR Chromia
CHRUSDT CHR Perpetual	$0.0415	¥0.2922	3.23%	$0.0419	$0.0406	$31.69M	$1.30M
294 PUNDIX Pundi X
PUNDIXUSDT PUNDIX Perpetual	$0.2254	¥1.587	1.30%	$0.2292	$0.2245	$4.38M	$995.30K
295 TAIKO Taiko
TAIKOUSDT TAIKO Perpetual	$0.1662	¥1.1702	0.54%	$0.1679	$0.1631	$3.52M	$582.98K
296 DENT Dentcoin
DENTUSDT DENT Perpetual	$0.000207	¥0.001457	1.47%	$0.000217	$0.000212	$7.59B	$1.58M
297 CVC Civic
CVCUSDT CVC Perpetual	$0.04078	¥0.2871	1.27%	$0.04247	$0.04067	$44.43M	$1.83M
298 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.08046	¥0.5665	1.40%	$0.08263	$0.081	$12.85M	$1.04M
299 BID CreatorBid
BIDUSDT BID Perpetual	$0.02491	¥0.1754	-0.16%	$0.02676	$0.02576	$21.02M	$531.60K
300 ID SPACE ID
IDUSDT ID Perpetual	$0.06111	¥0.4303	-0.05%	$0.06411	$0.06301	$21.48M	$1.33M
301 FTM Fantom
FTMUSDT FTM Perpetual	$0.7702	¥5.4228	0.00%	$0.7702	$0.7702	$97.56M	$80.30M
302 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.000042	¥0.0002957	0.72%	$0.0000438	$0.0000421	$48.91B	$2.07M
303 KLAY Klaytn
KLAYUSDT KLAY Perpetual	$0.1247	¥0.878	0.00%	$0.1247	$0.1247	$86.18M	$11.03M
304 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.223	¥1.5701	0.31%	$0.2317	$0.2262	$3.85M	$863.82K
305 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.06339	¥0.4463	0.54%	$0.06499	$0.06397	$11.74M	$748.99K
306 KEY Selfkey
KEYUSDT KEY Perpetual	$0.002518	¥0.01773	0.00%	$0.002518	$0.002518	$7.32B	$17.56M
307 ALL Alliance Fan Token
ALLUSDT ALL Perpetual	$0.5858	¥4.1245	1.14%	$0.5962	$0.5727	$1.37M	$801.63K
308 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.00259	¥0.01824	1.01%	$0.00266	$0.002586	$495.18M	$1.28M
309 NMR Numeraire
NMRUSDT NMR Perpetual	$9.299	¥65.4724	2.77%	$9.305	$9.078	$548.27K	$5.02M
310 SLP Smooth Love Potion
SLPUSDT SLP Perpetual	$0.000765	¥0.005386	0.53%	$0.000788	$0.00077	$715.25M	$548.65K
311 LA LATOKEN
LAUSDT LA Perpetual	$0.316	¥2.2249	3.03%	$0.3334	$0.3141	$7.50M	$2.33M
312 ZRC Zircuit
ZRCUSDT ZRC Perpetual	$0.004521	¥0.03183	-1.82%	$0.005113	$0.004441	$1.23B	$5.87M
313 DOT Polkadot OLD
DOTUSDT DOT Perpetual	$1.815	¥12.7791	2.66%	$1.868	$1.826	$37.45M	$67.28M
DOTUSD DOT Perpetual	$1.816	¥12.7861	2.71%	$1.867	$1.825	$276.37K	$2.76M
314 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$4.873	¥34.3098	0.33%	$5.177	$4.889	$791.55K	$3.92M
315 SOLV Solv Protocol
SOLVUSDT SOLV Perpetual	$0.01475	¥0.1039	-0.14%	$0.01528	$0.01497	$61.40M	$915.52K
316 OG OG Fan Token
OGUSDT OG Perpetual	$12.279	¥86.454	-0.30%	$12.573	$12.12	$260.17K	$3.20M
317 H Humanity
HUSDT H Perpetual	$0.1438	¥1.0123	2.60%	$0.1336	$0.1101	$1.03B	$141.85M
318 PONKE PONKE
PONKEUSDT PONKE Perpetual	$0.03807	¥0.268	0.00%	$0.03807	$0.03807	$25.19M	$935.35K
319 JOE JOE
JOEUSDT JOE Perpetual	$0.0584	¥0.4112	1.65%	$0.06081	$0.05947	$10.49M	$612.73K
320 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$2.468	¥17.3767	0.82%	$2.553	$2.477	$658.16K	$1.65M
321 SKYAI SkyAI
SKYAIUSDT SKYAI Perpetual	$0.03184	¥0.2242	-0.16%	$0.0327	$0.03037	$37.21M	$1.19M
322 VANRY Vanar Chain
VANRYUSDT VANRY Perpetual	$0.00733	¥0.05161	0.83%	$0.00776	$0.00753	$255.73M	$1.90M
323 TOWNS Towns
TOWNSUSDT TOWNS Perpetual	$0.005533	¥0.03896	1.60%	$0.005723	$0.005704	$305.12M	$1.71M
324 RAD Radiance Netwok
RADUSDT RAD Perpetual	$1.6874	¥11.8806	0.00%	$1.6874	$1.6874	$3.53M	$6.19M
325 VINE Vine
VINEUSDT VINE Perpetual	$0.0282	¥0.1986	1.66%	$0.02843	$0.02735	$78.84M	$2.21M
326 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$0.2536	¥1.7855	1.85%	$0.2546	$0.2472	$6.03M	$1.51M
327 EPIC Epic Cash
EPICUSDT EPIC Perpetual	$0.6154	¥4.3329	6.45%	$0.6246	$0.5949	$8.03M	$4.74M
328 NTRN Neutron
NTRNUSDT NTRN Perpetual	$0.02495	¥0.1757	2.00%	$0.02597	$0.02519	$26.77M	$666.13K
329 CYS Cykura
CYSUSDT CYS Perpetual	$0.3305	¥2.327	-13.23%	$0.3226	$0.317	$209.16M	$75.14M
330 UXLINK UXLINK
UXLINKUSDT UXLINK Perpetual	$0.0729	¥0.5133	0.00%	$0.0729	$0.0729	$1.49B	$116.84M
331 ICNT Impossible Cloud Network
ICNTUSDT ICNT Perpetual	$0.3834	¥2.6994	2.87%	$0.54	$0.4552	$106.29M	$41.57M
332 RIF RSK Infrastructure Framework
RIFUSDT RIF Perpetual	$0.03149	¥0.2217	0.45%	$0.03263	$0.03038	$18.81M	$598.22K
333 MYX MYX Finance
MYXUSDT MYX Perpetual	$3.181	¥22.3968	13.61%	$3.003	$2.874	$3.32M	$10.02M
334 C98 Coin98
C98USDT C98 Perpetual	$0.0221	¥0.1556	1.84%	$0.0229	$0.0222	$114.53M	$2.52M
335 HFT Hashflow
HFTUSDT HFT Perpetual	$0.02706	¥0.1905	2.11%	$0.02839	$0.02679	$76.36M	$2.07M
336 AERGO AERGO
AERGOUSDT AERGO Perpetual	$0.06247	¥0.4398	2.46%	$0.06896	$0.06285	$46.89M	$2.89M
337 MON The Money Dao
MONUSDT MON Perpetual	$0.02013	¥0.1417	3.71%	$0.02066	$0.01846	$2.20B	$42.98M
338 CLANKER tokenbot
CLANKERUSDT CLANKER Perpetual	$32.08	¥225.8689	-0.43%	$34.18	$31.04	$66.24K	$2.17M
339 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.01632	¥0.1149	0.93%	$0.01708	$0.0167	$46.55M	$763.65K
340 DEXE Dexe.network
DEXEUSDT DEXE Perpetual	$3.167	¥22.2982	-0.97%	$3.441	$3.317	$560.19K	$1.81M
341 TUT Tutorial
TUTUSDT TUT Perpetual	$0.01249	¥0.08794	1.71%	$0.01298	$0.01232	$136.54M	$1.70M
342 MTL Metal
MTLUSDT MTL Perpetual	$0.3446	¥2.4263	0.82%	$0.3533	$0.3433	$2.03M	$700.64K
343 ORDER Orderly Network
ORDERUSDT ORDER Perpetual	$0.09206	¥0.6482	2.51%	$0.1009	$0.08899	$33.66M	$3.19M
344 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.01993	¥0.1403	-0.15%	$0.02157	$0.02103	$40.31M	$814.43K
345 RARE SuperRare
RAREUSDT RARE Perpetual	$0.02069	¥0.1457	0.63%	$0.02102	$0.0206	$62.61M	$1.30M
346 CELR Celer Network
CELRUSDT CELR Perpetual	$0.0036	¥0.02535	1.98%	$0.0037	$0.0036	$237.29M	$852.28K
347 OMNI Omni
OMNIUSDT OMNI Perpetual	$4.274	¥30.0924	0.00%	$4.274	$4.274	$16.33M	$67.82M
348 HIGH Highstreet
HIGHUSDT HIGH Perpetual	$0.203	¥1.4293	1.96%	$0.2089	$0.2042	$4.21M	$853.96K
349 DEGEN DegenReborn
DEGENUSDT DEGEN Perpetual	$0.001225	¥0.008625	1.49%	$0.001271	$0.001246	$727.23M	$894.72K
350 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$0.0968	¥0.6815	2.11%	$0.1012	$0.099	$10.08M	$973.95K
351 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.0313	¥0.2204	0.97%	$0.0319	$0.0309	$29.54M	$921.12K
352 FORTH Ampleforth Governance Token
FORTHUSDT FORTH Perpetual	$1.459	¥10.2725	1.60%	$1.552	$1.513	$648.43K	$952.61K
353 SLERF SLERF
SLERFUSDT SLERF Perpetual	$0.07059	¥0.497	0.00%	$0.07059	$0.07059	$397.93M	$27.18M
354 AXL AXL INU
AXLUSDT AXL Perpetual	$0.0825	¥0.5809	-1.55%	$0.0931	$0.0881	$133.13M	$11.23M
355 GRIFFAIN Griffain
GRIFFAINUSDT GRIFFAIN Perpetual	$0.01665	¥0.1172	1.83%	$0.01768	$0.0159	$159.39M	$2.68M
356 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$0.178	¥1.2533	1.71%	$0.183	$0.178	$23.80M	$4.20M
357 COMBO Furucombo
COMBOUSDT COMBO Perpetual	$0.0695	¥0.4893	0.00%	$0.0695	$0.0695	$298.44M	$21.06M
358 AGT Alaya Governance Token
AGTUSDT AGT Perpetual	$0.003511	¥0.02472	1.77%	$0.003651	$0.003417	$123.91M	$433.04K
359 SHELL MyShell
SHELLUSDT SHELL Perpetual	$0.04332	¥0.305	1.05%	$0.04558	$0.04384	$28.80M	$1.25M
360 STORJ Storj
STORJUSDT STORJ Perpetual	$0.1144	¥0.8055	-0.09%	$0.1194	$0.1173	$12.03M	$1.40M
361 OPEN Open Platform
OPENUSDT OPEN Perpetual	$0.1758	¥1.2378	-7.03%	$0.1806	$0.172	$255.51M	$50.38M
362 TRUMP MAGA
TRUMPUSDC TRUMP Perpetual	$5.077	¥35.7461	1.12%	$5.178	$5.071	$334.59K	$1.69M
TRUMPUSDT TRUMP Perpetual	$5.077	¥35.7461	1.08%	$5.175	$5.073	$8.69M	$44.00M
363 SYS Syscoin
SYSUSDT SYS Perpetual	$0.01688	¥0.1188	1.02%	$0.01771	$0.01666	$39.91M	$679.25K
364 HEI Heima
HEIUSDT HEI Perpetual	$0.1178	¥0.8294	0.86%	$0.1222	$0.1176	$5.92M	$702.44K
365 EDU Open Campus
EDUUSDT EDU Perpetual	$0.1495	¥1.0526	2.75%	$0.148	$0.1412	$18.28M	$2.71M
366 MUBARAK MUBARAK
MUBARAKUSDT MUBARAK Perpetual	$0.01525	¥0.1074	0.99%	$0.01598	$0.01533	$123.70M	$1.89M
367 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$1.699	¥11.9623	-2.58%	$1.694	$1.58	$3.66M	$6.41M
368 PHB Phoenix Global Token
PHBUSDT PHB Perpetual	$0.2477	¥1.744	0.90%	$0.2589	$0.2533	$5.18M	$1.29M
369 NFP NFPrompt
NFPUSDT NFP Perpetual	$0.02237	¥0.1575	2.43%	$0.02329	$0.02254	$35.81M	$799.68K
370 ASR AS Roma Fan Token
ASRUSDT ASR Perpetual	$1.875	¥13.2015	-5.49%	$1.4	$1.308	$93.17M	$175.21M
371 OXT Orchid
OXTUSDT OXT Perpetual	$0.02563	¥0.1805	0.67%	$0.0302	$0.02499	$132.35M	$3.63M
372 AVA Travala
AVAUSDT AVA Perpetual	$0.2733	¥1.9243	1.18%	$0.2804	$0.275	$2.08M	$570.09K
373 HOOK Hooked Protocol
HOOKUSDT HOOK Perpetual	$0.03384	¥0.2383	1.68%	$0.03563	$0.03442	$28.89M	$978.04K
374 VIC Viction
VICUSDT VIC Perpetual	$0.0863	¥0.6076	0.58%	$0.0906	$0.0888	$6.00M	$521.87K
375 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.002039	¥0.01436	2.36%	$0.002104	$0.002063	$564.12M	$1.14M
376 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.00252	¥0.01774	0.00%	$0.00252	$0.00252	$1.04B	$2.72M
377 RDNT Radiant Capital
RDNTUSDT RDNT Perpetual	$0.00933	¥0.06569	2.41%	$0.00953	$0.0092	$171.87M	$1.59M
378 DF dForce Token
DFUSDT DF Perpetual	$0.01051	¥0.074	1.06%	$0.01116	$0.01098	$76.94M	$817.32K
379 ATA Automata
ATAUSDT ATA Perpetual	$0.0161	¥0.1134	3.87%	$0.0166	$0.0161	$64.02M	$1.01M
380 ZEREBRO zerebro
ZEREBROUSDT ZEREBRO Perpetual	$0.02909	¥0.2048	-1.22%	$0.03045	$0.02639	$150.71M	$4.46M
381 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.03975	¥0.2799	2.00%	$0.04134	$0.04086	$19.14M	$759.58K
382 DEGO Dego Finance
DEGOUSDT DEGO Perpetual	$0.4458	¥3.1388	0.45%	$0.4655	$0.4559	$1.28M	$576.45K
383 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.0208	¥0.1464	-1.47%	$0.02252	$0.02043	$139.21M	$2.99M
384 ACT Achain
ACTUSDT ACT Perpetual	$0.03328	¥0.2343	-6.73%	$0.03969	$0.02846	$3.04B	$115.67M
385 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.03791	¥0.2669	2.02%	$0.03952	$0.03838	$28.33M	$1.07M
386 MLN Enzyme
MLNUSDT MLN Perpetual	$4.671	¥32.8876	0.47%	$4.719	$4.576	$1.51M	$7.19M
387 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.01001	¥0.07048	0.00%	$0.01001	$0.01001	$356.85M	$4.02M
388 GHST Aavegotchi
GHSTUSDT GHST Perpetual	$0.166	¥1.1688	0.97%	$0.1757	$0.1667	$8.71M	$1.46M
389 IDEX IDEX Token
IDEXUSDT IDEX Perpetual	$0.0561	¥0.395	0.00%	$0.0561	$0.0561	$38.80M	$2.21M
390 BAKE BakerySwap
BAKEUSDT BAKE Perpetual	$0.0249	¥0.1753	0.00%	$0.0249	$0.0249	$765.65M	$24.69M
391 OMG OMG Network
OMGUSDT OMG Perpetual	$0.291	¥2.0489	0.00%	$0.291	$0.291	$37.09M	$10.92M
392 MBOX Mobox
MBOXUSDT MBOX Perpetual	$0.02978	¥0.2097	-0.53%	$0.03125	$0.03064	$22.38M	$675.69K
393 AMB Ambrosus
AMBUSDT AMB Perpetual	$0.001188	¥0.008364	0.00%	$0.001188	$0.001188	$34.74B	$66.72M
394 OL Open Loot
OLUSDT OL Perpetual	$0.01573	¥0.1108	2.01%	$0.01636	$0.01586	$97.31M	$1.53M
395 NKN New Kind of Network
NKNUSDT NKN Perpetual	$0.01182	¥0.08322	2.43%	$0.01205	$0.01172	$63.09M	$741.34K
396 SWARMS Swarms
SWARMSUSDT SWARMS Perpetual	$0.01733	¥0.122	-3.18%	$0.0207	$0.01528	$749.82M	$13.78M
397 JELLYJELLY jelly-my-jelly
JELLYJELLYUSDT JELLYJELLY Perpetual	$0.06551	¥0.4612	-13.20%	$0.08185	$0.07387	$527.18M	$38.15M
398 BADGER Badger DAO
BADGERUSDT BADGER Perpetual	$0.8358	¥5.8847	0.00%	$0.8358	$0.8358	$6.73M	$5.62M
399 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.1253	¥0.8822	1.62%	$0.1294	$0.1217	$12.23M	$1.53M
400 OBOL Obol
OBOLUSDT OBOL Perpetual	$0.0332	¥0.2338	0.00%	$0.0332	$0.0332	$42.47M	$1.58M
401 FLOCK FLOCK
FLOCKUSDT FLOCK Perpetual	$0.0884	¥0.6224	0.91%	$0.0952	$0.0904	$12.71M	$1.14M
402 PERP Perpetual Protocol
PERPUSDT PERP Perpetual	$0.0781	¥0.5499	0.00%	$0.0781	$0.0781	$17.64M	$1.56M
403 BB Baby Bali
BBUSDT BB Perpetual	$0.0567	¥0.3992	2.57%	$0.05926	$0.05691	$54.67M	$3.06M
404 ZKP Panther Protocol
ZKPUSDT ZKP Perpetual	$0.1649	¥1.1609	40.48%	$0.1744	$0.1136	$728.15M	$105.86M
405 HIPPO sudeng
HIPPOUSDT HIPPO Perpetual	$0.000902	¥0.006351	-1.85%	$0.00099	$0.00094	$1.34B	$1.24M
406 UNFI Unifi Protocol DAO
UNFIUSDT UNFI Perpetual	$1.73	¥12.1806	0.00%	$1.73	$1.73	$29.09M	$52.00M
407 F SynFutures
FUSDT F Perpetual	$0.007291	¥0.05133	-1.42%	$0.007388	$0.006854	$4.94B	$38.82M
408 CATI Catizen
CATIUSDT CATI Perpetual	$0.06011	¥0.4232	0.08%	$0.06206	$0.06032	$20.60M	$1.25M
409 PORT3 Port3 Network
PORT3USDT PORT3 Perpetual	$0.01182	¥0.08322	0.00%	$0.01182	$0.01182	$17.63B	$200.38M
410 AIO OlaXBT
AIOUSDT AIO Perpetual	$0.1153	¥0.8116	3.67%	$0.1174	$0.1076	$11.05M	$1.25M
411 FIS StaFi
FISUSDT FIS Perpetual	$0.02678	¥0.1886	0.00%	$0.02681	$0.02681	$441.53M	$12.37M
412 MEMEFI Memefi
MEMEFIUSDT MEMEFI Perpetual	$0.002201	¥0.0155	0.00%	$0.002201	$0.002201	$28.36B	$86.51M
413 BSW Biswap
BSWUSDT BSW Perpetual	$0.0122	¥0.0859	0.00%	$0.0122	$0.0122	$3.29B	$65.92M
414 BLZ Bluzelle
BLZUSDT BLZ Perpetual	$0.06836	¥0.4813	0.00%	$0.06836	$0.06836	$377.68M	$25.84M
415 COS Contentos
COSUSDT COS Perpetual	$0.00123	¥0.00866	0.57%	$0.001266	$0.001227	$617.57M	$760.22K
416 MASK NFTX Hashmasks Index
MASKUSDT MASK Perpetual	$0.5728	¥4.033	1.94%	$0.5876	$0.5677	$8.60M	$4.91M
417 PIPPIN Pippin
PIPPINUSDT PIPPIN Perpetual	$0.4133	¥2.9096	-5.92%	$0.4279	$0.3681	$682.48M	$295.50M
418 FHE Mind Network
FHEUSDT FHE Perpetual	$0.04823	¥0.3396	9.59%	$0.08306	$0.04375	$1.17B	$56.17M
419 MMT Mammoth
MMTUSDT MMT Perpetual	$0.201	¥1.4152	0.55%	$0.2091	$0.1975	$60.16M	$12.17M
420 ESPORTS Yooldo Games
ESPORTSUSDT ESPORTS Perpetual	$0.4322	¥3.0433	-6.11%	$0.4691	$0.461	$9.17M	$4.15M
421 FLM Flamingo
FLMUSDT FLM Perpetual	$0.0082	¥0.05773	0.00%	$0.0082	$0.0082	$525.31M	$6.05M
422 TOKEN TokenFi
TOKENUSDT TOKEN Perpetual	$0.003817	¥0.02687	0.00%	$0.003817	$0.003817	$394.82M	$1.58M
423 MDT Measurable Data Token
MDTUSDT MDT Perpetual	$0.06331	¥0.4458	0.00%	$0.06331	$0.06331	$210.13M	$13.06M
424 ALPINE Alpine F1 Team Fan Token
ALPINEUSDT ALPINE Perpetual	$0.5952	¥4.1907	-4.15%	$0.5369	$0.5197	$79.26M	$48.38M
425 CHESS Tranchess
CHESSUSDT CHESS Perpetual	$0.03305	¥0.2327	1.01%	$0.03446	$0.03356	$25.36M	$844.38K
426 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.00977	¥0.06879	-0.91%	$0.01019	$0.00996	$49.77M	$492.56K
427 FIO FIO Protocol
FIOUSDT FIO Perpetual	$0.01166	¥0.0821	1.39%	$0.012	$0.01175	$69.17M	$807.53K
428 B2 BSquared Network
B2USDT B2 Perpetual	$0.9118	¥6.4198	3.25%	$0.8346	$0.6826	$15.01M	$13.00M
429 HIFI Hifi Finance
HIFIUSDT HIFI Perpetual	$0.0939	¥0.6611	0.00%	$0.0939	$0.0939	$350.62M	$37.33M
430 BOND BarnBridge
BONDUSDT BOND Perpetual	$1.069	¥7.5266	0.00%	$1.069	$1.069	$9.64M	$10.32M
431 VELVET Velvet
VELVETUSDT VELVET Perpetual	$0.1971	¥1.3874	0.94%	$0.1974	$0.193	$2.85M	$557.09K
432 ALPHA Stella
ALPHAUSDT ALPHA Perpetual	$0.02027	¥0.1427	0.00%	$0.02027	$0.02027	$17.01B	$370.58M
433 VOXEL Voxies
VOXELUSDT VOXEL Perpetual	$0.02186	¥0.1539	0.00%	$0.02157	$0.02157	$625.76M	$14.02M
434 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.03957	¥0.2786	1.25%	$0.04101	$0.03937	$52.96M	$2.11M
435 REEF Reef Finance
REEFUSDT REEF Perpetual	$0.00088	¥0.006196	0.00%	$0.00088	$0.00088	$10.51B	$9.89M
436 LAYER UniLayer
LAYERUSDT LAYER Perpetual	$0.1668	¥1.1744	0.91%	$0.1753	$0.1703	$20.49M	$3.44M
437 BTR Bitrue Coin
BTRUSDT BTR Perpetual	$0.02689	¥0.1893	-0.22%	$0.02928	$0.02606	$34.84M	$963.39K
438 BOB BOB
BOBUSDT BOB Perpetual	$0.01282	¥0.09027	5.58%	$0.01341	$0.01204	$584.51M	$7.36M
439 TROY Troy Trade
TROYUSDT TROY Perpetual	$0.000187	¥0.001317	0.00%	$0.000187	$0.000187	$219.80B	$44.26M
440 EDEN Eden Network
EDENUSDT EDEN Perpetual	$0.06366	¥0.4482	0.92%	$0.0691	$0.06202	$96.76M	$6.33M
441 AIN AI Network
AINUSDT AIN Perpetual	$0.04991	¥0.3514	1.46%	$0.05114	$0.04849	$21.55M	$1.07M
442 BR Bedrock
BRUSDT BR Perpetual	$0.06052	¥0.4261	-2.64%	$0.06243	$0.05945	$17.65M	$1.10M
443 REN Republic Protocol
RENUSDT REN Perpetual	$0.048	¥0.338	0.00%	$0.048	$0.048	$1.13B	$53.07M
444 TANSSI Tanssi
TANSSIUSDT TANSSI Perpetual	$0.01045	¥0.07358	-2.79%	$0.01162	$0.01109	$92.90M	$1.03M
445 TA Trusta.AI
TAUSDT TA Perpetual	$0.02109	¥0.1485	1.98%	$0.02204	$0.02008	$63.69M	$1.34M
446 MAVIA Heroes of Mavia
MAVIAUSDT MAVIA Perpetual	$0.0497	¥0.3499	1.97%	$0.0515	$0.05006	$16.87M	$837.08K
447 SKATE Skate
SKATEUSDT SKATE Perpetual	$0.005101	¥0.03592	0.00%	$0.00503	$0.00503	$1.23B	$9.81M
448 AIA AiAkita
AIAUSDT AIA Perpetual	$0.1714	¥1.207	0.00%	$0.2934	$0.12	$170.38M	$41.00M
449 1000CHEEMS 1000CHEEMS
1000CHEEMSUSDT 1000CHEEMS Perpetual	$0.0009727	¥0.006849	0.22%	$0.00103	$0.0009718	$1.38B	$1.34M
450 1000SHIB 1000SHIB
1000SHIBUSDT 1000SHIB Perpetual	$0.007343	¥0.0517	1.61%	$0.007515	$0.00739	$4.90B	$35.84M
1000SHIBUSDC 1000SHIB Perpetual	$0.007337	¥0.05166	1.54%	$0.007447	$0.007179	$157.86M	$1.15M
451 BMT Bico Mata Token
BMTUSDT BMT Perpetual	$0.02271	¥0.1599	2.07%	$0.02325	$0.02258	$59.95M	$1.36M
452 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$4615.7	¥32498.22	-0.69%	$4640.3	$4617.1	$743.66	$3.45M
453 DEEP AIDeepGames
DEEPUSDT DEEP Perpetual	$0.0341	¥0.2401	1.82%	$0.03547	$0.03462	$63.39M	$2.16M
454 HOLO Holozone
HOLOUSDT HOLO Perpetual	$0.06593	¥0.4642	2.25%	$0.06741	$0.06367	$40.86M	$2.68M
455 PIEVERSE Pieverse
PIEVERSEUSDT PIEVERSE Perpetual	$0.408	¥2.8726	1.47%	$0.4304	$0.3805	$88.47M	$35.80M
456 SENT SentraNet
SENTUSDT SENT Perpetual	$0.04555	¥0.3207	-1.26%	$0.04757	$0.0448	$35.21M	$1.63M
457 TRUTH VIVEK
TRUTHUSDT TRUTH Perpetual	$0.02189	¥0.1541	2.02%	$0.02295	$0.01945	$1.29B	$27.00M
458 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.04123	¥0.2903	3.05%	$0.04179	$0.04086	$264.88M	$10.76M
459 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.01035	¥0.07287	0.58%	$0.01065	$0.01048	$66.88M	$696.54K
460 IR Infrared Finance
IRUSDT IR Perpetual	$0.1849	¥1.302	-10.80%	$0.32	$0.1743	$354.81M	$76.61M
461 MIRA Mira
MIRAUSDT MIRA Perpetual	$0.1261	¥0.8878	1.37%	$0.1379	$0.123	$49.62M	$6.50M
462 NIGHT Midnight
NIGHTUSDT NIGHT Perpetual	$0.09576	¥0.6742	-0.60%	$0.1192	$0.07678	$6.88B	$665.20M
463 S Agent S
SUSDT S Perpetual	$0.0757	¥0.533	1.61%	$0.0801	$0.0782	$81.45M	$6.17M
464 XPIN XPIN Network
XPINUSDT XPIN Perpetual	$0.003074	¥0.02164	18.60%	$0.002006	$0.001995	$42.74B	$112.38M
465 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.04118	¥0.2899	5.37%	$0.0415	$0.03951	$1.26B	$51.03M
466 1000X 1000X
1000XUSDT 1000X Perpetual	$0.02555	¥0.1799	0.00%	$0.02555	$0.02555	$142.53M	$3.85M
467 ARC ARC token
ARCUSDT ARC Perpetual	$0.04405	¥0.3101	0.25%	$0.04584	$0.04205	$359.26M	$15.63M
468 KAIA Kaia
KAIAUSDT KAIA Perpetual	$0.0598	¥0.421	1.96%	$0.06234	$0.05977	$53.45M	$3.19M
469 MITO Mitosis
MITOUSDT MITO Perpetual	$0.06968	¥0.4906	-0.21%	$0.07512	$0.07478	$20.45M	$1.45M
470 STBL STBL
STBLUSDT STBL Perpetual	$0.04035	¥0.2841	4.32%	$0.04129	$0.03771	$87.77M	$3.47M
471 TRADOOR Tradoor
TRADOORUSDT TRADOOR Perpetual	$1.172	¥8.2518	-2.01%	$1.259	$1.11	$14.98M	$17.76M
472 UAI UnifAI Network
UAIUSDT UAI Perpetual	$0.1722	¥1.2124	-2.88%	$0.182	$0.1656	$33.69M	$5.86M
473 XAN Anoma
XANUSDT XAN Perpetual	$0.01515	¥0.1067	0.00%	$0.01657	$0.01469	$195.75M	$3.05M
474 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.004064	¥0.02861	1.32%	$0.004144	$0.004041	$4.79B	$19.37M
1000PEPEUSDT 1000PEPE Perpetual	$0.004067	¥0.02863	1.48%	$0.004146	$0.004043	$51.56B	$208.20M
475 ALLO Allora
ALLOUSDT ALLO Perpetual	$0.11	¥0.7745	1.95%	$0.115	$0.1051	$172.38M	$18.90M
476 ARIA Aria.AI
ARIAUSDT ARIA Perpetual	$0.06674	¥0.4699	-0.68%	$0.06954	$0.065	$27.38M	$1.84M
477 UB UBit Token
UBUSDT UB Perpetual	$0.04077	¥0.2871	-1.40%	$0.0426	$0.03372	$252.98M	$9.76M
478 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$0.2151	¥1.5145	2.62%	$0.2265	$0.2122	$21.87M	$4.63M
479 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.0005952	¥0.004191	2.44%	$0.000613	$0.0005965	$4.47B	$2.63M
480 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.002796	¥0.01969	2.79%	$0.002858	$0.002792	$521.39M	$1.44M
481 JCT Janction
JCTUSDT JCT Perpetual	$0.002013	¥0.01417	-13.68%	$0.002477	$0.001956	$6.26B	$14.23M
482 LIGHT Heaven
LIGHTUSDT LIGHT Perpetual	$0.9735	¥6.8542	-77.67%	$4.6995	$0.8555	$841.85M	$2.16B
483 MAV Massive protocol
MAVUSDT MAV Perpetual	$0.02613	¥0.184	1.83%	$0.02663	$0.02538	$30.68M	$798.73K
484 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH Perpetual	$0.00863	¥0.06076	0.00%	$0.00863	$0.00863	$6.92B	$83.93M
485 RAVE RaveDAO
RAVEUSDT RAVE Perpetual	$0.716	¥5.0411	27.68%	$0.4543	$0.3621	$885.79M	$540.40M
486 SAPIEN Sapien
SAPIENUSDT SAPIEN Perpetual	$0.1187	¥0.836	-2.19%	$0.1303	$0.118	$79.20M	$9.78M
487 SIREN Siren
SIRENUSDT SIREN Perpetual	$0.07076	¥0.4982	0.44%	$0.07272	$0.07066	$3.52M	$248.72K
488 TAKE OVERTAKE
TAKEUSDT TAKE Perpetual	$0.3277	¥2.3075	-1.48%	$0.34	$0.3257	$8.90M	$2.96M
489 币安人生币安人生
币安人生USDT 币安人生 Perpetual	$0.1358	¥0.9563	2.58%	$0.1329	$0.1317	$189.27M	$25.36M
490 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.008189	¥0.05766	3.05%	$0.00833	$0.00787	$252.71M	$2.04M
1000BONKUSDT 1000BONK Perpetual	$0.008198	¥0.05772	3.09%	$0.008419	$0.008187	$4.15B	$33.59M
491 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.04095	¥0.2883	2.09%	$0.04244	$0.03843	$112.54M	$4.56M
492 4 4
4USDT 4 Perpetual	$0.02015	¥0.1419	2.39%	$0.0298	$0.0182	$4.49B	$101.27M
493 AKE AKEDO
AKEUSDT AKE Perpetual	$0.0003887	¥0.002737	14.29%	$0.0004339	$0.0003278	$15.64B	$5.69M
494 BEAT MetaBeat
BEATUSDT BEAT Perpetual	$3.7364	¥26.3072	27.30%	$4.376	$2.3364	$263.37M	$828.40M
495 BLUAI Bluwhale
BLUAIUSDT BLUAI Perpetual	$0.004408	¥0.03104	4.31%	$0.004518	$0.004136	$398.56M	$1.73M
496 DAM Reservoir
DAMUSDT DAM Perpetual	$0.01651	¥0.1162	0.36%	$0.01752	$0.01622	$29.40M	$491.86K
497 FOLKS Folks Finance
FOLKSUSDT FOLKS Perpetual	$5.02	¥35.3448	1.62%	$7.532	$4.518	$96.73M	$580.37M
498 GPS GamePunks
GPSUSDT GPS Perpetual	$0.004807	¥0.03385	-1.66%	$0.00542	$0.004834	$830.30M	$4.18M
499 US The Game
USUSDT US Perpetual	$0.01132	¥0.0797	-13.85%	$0.01478	$0.01102	$4.45B	$54.88M
500 1000SATS 1000SATS
1000SATSUSDT 1000SATS Perpetual	$0.0000152	¥0.000107	2.01%	$0.0000157	$0.0000152	$363.09B	$5.48M
501 AVNT Avantis
AVNTUSDT AVNT Perpetual	$0.25	¥1.7602	3.48%	$0.2546	$0.2386	$44.06M	$10.85M
502 GRASS Grass
GRASSUSDT GRASS Perpetual	$0.2985	¥2.1017	1.02%	$0.3155	$0.3011	$11.26M	$3.34M
503 HANA Hana Coin
HANAUSDT HANA Perpetual	$0.01	¥0.07041	3.41%	$0.01037	$0.00921	$438.39M	$4.33M
504 LINEA LINEA
LINEAUSDT LINEA Perpetual	$0.006598	¥0.04646	3.48%	$0.006736	$0.006311	$2.09B	$13.54M
505 M SEKAI
MUSDT M Perpetual	$1.5013	¥10.5704	11.51%	$1.438	$1.346	$5.73M	$8.06M
506 TURTLE Turtle
TURTLEUSDT TURTLE Perpetual	$0.05526	¥0.3891	-0.79%	$0.0593	$0.05246	$76.12M	$4.29M
507 ZBT ZEROBASE
ZBTUSDT ZBT Perpetual	$0.0742	¥0.5224	-1.59%	$0.0794	$0.0735	$21.39M	$1.63M
508 GIGGLE Giggle Fund
GIGGLEUSDT GIGGLE Perpetual	$67.72	¥476.803	3.37%	$71.11	$64.6	$1.10M	$74.55M
509 LAB LineaBank
LABUSDT LAB Perpetual	$0.1269	¥0.8933	-2.67%	$0.164	$0.1194	$555.69M	$80.65M
510 TRUST Trust The Process
TRUSTUSDT TRUST Perpetual	$0.1049	¥0.7386	-0.85%	$0.1094	$0.1042	$24.34M	$2.59M
511 VIDT VIDT Datalink
VIDTUSDT VIDT Perpetual	$0.00293	¥0.02063	0.00%	$0.00293	$0.00293	$31.82B	$116.09M
512 LEVER LeverFi
LEVERUSDT LEVER Perpetual	$0.0001125	¥0.0007921	0.00%	$0.0001125	$0.0001125	$413.14B	$84.69M
513 BIO BITONE
BIOUSDC BIO Perpetual	$0.04215	¥0.2968	1.79%	$0.0434	$0.04331	$12.41M	$521.86K
BIOUSDT BIO Perpetual	$0.04217	¥0.2969	1.76%	$0.04361	$0.04244	$156.23M	$6.57M
514 LIT Lition
LITUSDT LIT Perpetual	$0.592	¥4.1682	0.00%	$0.592	$0.592	$10.98M	$6.50M
515 SIGN Signin
SIGNUSDT SIGN Perpetual	$0.03482	¥0.2452	1.96%	$0.03554	$0.03437	$41.07M	$1.43M
516 SKY SKYDROME
SKYUSDT SKY Perpetual	$0.06685	¥0.4707	4.65%	$0.06362	$0.06319	$94.27M	$6.04M
517 ZETA stoicDAO
ZETAUSDT ZETA Perpetual	$0.07229	¥0.509	1.62%	$0.07453	$0.07238	$13.15M	$948.53K
518 SOON SoonSwap
SOONUSDT SOON Perpetual	$0.3999	¥2.8156	11.55%	$0.4166	$0.3514	$63.85M	$24.96M
519 DEFI DeFi token
DEFIUSDT DEFI Perpetual	$930	¥6547.94	0.00%	$930	$930	$5.52K	$5.11M
520 XAI AICoin
XAIUSDT XAI Perpetual	$0.01526	¥0.1074	1.06%	$0.0159	$0.01538	$141.51M	$2.16M
521 ALPACA Alpaca Network
ALPACAUSDT ALPACA Perpetual	$1.19	¥8.3786	0.00%	$1.19	$1.19	$11.62B	$2.91B
522 VANA Nirvana
VANAUSDT VANA Perpetual	$2.711	¥19.0876	0.56%	$2.82	$2.695	$426.69K	$1.16M
523 BANK Float Protocol
BANKUSDT BANK Perpetual	$0.04207	¥0.2962	2.58%	$0.0388	$0.03648	$589.54M	$25.24M
524 NULS NULS
NULSUSDT NULS Perpetual	$0.0313	¥0.2204	0.00%	$0.0313	$0.0313	$507.65M	$19.99M
525 LOOM Loom Network
LOOMUSDT LOOM Perpetual	$0.08112	¥0.5711	0.00%	$0.08112	$0.08112	$185.31M	$15.02M
526 BULLA BULLA
BULLAUSDT BULLA Perpetual	$0.02802	¥0.1973	-1.16%	$0.0292	$0.02824	$22.36M	$653.79K
527 STMX StormX
STMXUSDT STMX Perpetual	$0.00388	¥0.02732	0.00%	$0.00388	$0.00388	$1.13B	$4.25M
528 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.01461	¥0.1028	-6.84%	$0.01904	$0.01533	$4.41B	$66.43M
529 TAC Taekwondo Access Credit
TACUSDT TAC Perpetual	$0.004172	¥0.02937	-0.02%	$0.00446	$0.00405	$568.84M	$2.39M
530 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.0001068	¥0.000752	1.71%	$0.000112	$0.0001091	$122.36B	$13.02M
531 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.1015	¥0.7146	1.00%	$0.1076	$0.1035	$12.67M	$1.30M
532 THE The Protocol
THEUSDT THE Perpetual	$0.1821	¥1.2821	0.72%	$0.1901	$0.1819	$10.37M	$1.89M
533 FORM Formation Fi
FORMUSDT FORM Perpetual	$0.3179	¥2.2383	-1.94%	$0.3547	$0.3413	$31.93M	$10.51M
534 SUN Sunny Coin
SUNUSDT SUN Perpetual	$0.02054	¥0.1446	0.76%	$0.02034	$0.02005	$133.98M	$2.73M
535 HOT Hydro Protocol
HOTUSDT HOT Perpetual	$0.000478	¥0.003366	1.92%	$0.00049	$0.000476	$5.17B	$2.46M
536 SONIC SONIC Token
SONICUSDT SONIC Perpetual	$0.06802	¥0.4789	0.47%	$0.073	$0.06861	$14.51M	$1.00M
537 TST Teleport System Token
TSTUSDT TST Perpetual	$0.01649	¥0.1161	-1.49%	$0.01702	$0.01532	$646.53M	$10.60M
538 ALT Alitas
ALTUSDT ALT Perpetual	$0.01154	¥0.08125	2.67%	$0.012	$0.01159	$238.59M	$2.72M
539 C CROAK
CUSDT C Perpetual	$0.08488	¥0.5976	2.06%	$0.08644	$0.08211	$20.69M	$1.74M
540 STO SecurityTokenOffering
STOUSDT STO Perpetual	$0.1116	¥0.7857	-1.55%	$0.1195	$0.1158	$10.06M	$1.14M
541 RED RED
REDUSDT RED Perpetual	$0.2109	¥1.4849	0.91%	$0.2203	$0.2106	$9.65M	$2.05M
542 IDOL MEET48
IDOLUSDT IDOL Perpetual	$0.02462	¥0.1733	-0.24%	$0.02705	$0.02509	$20.23M	$501.25K
543 PUMP Big Pump
PUMPUSDT PUMP Perpetual	$0.00197	¥0.01387	1.60%	$0.002033	$0.001965	$29.12B	$56.61M
544 COAI CodeMong Ai Games
COAIUSDT COAI Perpetual	$0.4423	¥3.1141	3.29%	$0.443	$0.4399	$23.58M	$10.32M
545 GTC Game.com
GTCUSDT GTC Perpetual	$0.126	¥0.8871	2.44%	$0.129	$0.126	$10.96M	$1.38M
546 QUICK Quickswap
QUICKUSDT QUICK Perpetual	$0.01285	¥0.09047	0.00%	$0.01285	$0.01285	$119.42M	$1.54M
547 ACE ACENT
ACEUSDT ACE Perpetual	$0.2507	¥1.7651	2.83%	$0.2497	$0.2388	$59.80M	$15.13M
548 TRU Truebit Protocol
TRUUSDT TRU Perpetual	$0.00853	¥0.06006	0.95%	$0.00903	$0.00862	$201.18M	$1.72M
549 DAR Mines of Dalarnia
DARUSDT DAR Perpetual	$0.1425	¥1.0033	0.00%	$0.1425	$0.1425	$58.36M	$8.85M
550 REI Zerogoki
REIUSDT REI Perpetual	$0.005653	¥0.0398	0.00%	$0.00564	$0.00564	$940.40M	$5.65M
551 POWER Powerloom
POWERUSDT POWER Perpetual	$0.3126	¥2.201	14.24%	$0.2498	$0.2433	$197.18M	$56.28M
552 DOLO Dolomite
DOLOUSDT DOLO Perpetual	$0.03279	¥0.2309	0.00%	$0.03625	$0.03444	$48.27M	$1.61M
553 AIOT OKZOO
AIOTUSDT AIOT Perpetual	$0.1113	¥0.7836	-3.55%	$0.1335	$0.1221	$37.81M	$4.47M
554 DMC Data Mall Coin
DMCUSDT DMC Perpetual	$0.001227	¥0.008639	-3.31%	$0.001368	$0.001288	$510.51M	$671.51K
555 CUDIS Cudis
CUDISUSDT CUDIS Perpetual	$0.02875	¥0.2024	2.72%	$0.03077	$0.02707	$51.38M	$1.50M
556 AI AI Coin
AIUSDT AI Perpetual	$0.03664	¥0.258	3.10%	$0.0396	$0.03605	$32.55M	$1.18M
557 YALA Yala
YALAUSDT YALA Perpetual	$0.02002	¥0.141	3.25%	$0.02157	$0.01888	$170.26M	$3.47M
558 EPT Balance
EPTUSDT EPT Perpetual	$0.001463	¥0.0103	-0.14%	$0.001614	$0.001556	$690.54M	$1.02M
559 PLAY PolyPlay
PLAYUSDT PLAY Perpetual	$0.031	¥0.2183	-1.02%	$0.0334	$0.03089	$25.22M	$816.17K
560 Q Quantum
QUSDT Q Perpetual	$0.01433	¥0.1009	0.08%	$0.01492	$0.01355	$138.04M	$1.97M
561 G GRN
GUSDT G Perpetual	$0.004417	¥0.0311	1.47%	$0.004668	$0.004459	$171.61M	$757.50K
562 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.000957	¥0.006738	2.24%	$0.000978	$0.000961	$4.55B	$4.31M