Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $118065 | ¥846348.9525 | -0.15% | $118445 | $117574 | $8.97 | $1.06M |
| $118088.8 | ¥846519.5628 | -0.19% | $118467 | $117519 | $32.60 | $3.85M |
| $117815.6 | ¥844561.1286 | -0.26% | $118281 | $117550 | $19.69 | $2.32M |
| $117885.4 | ¥845061.4899 | -0.30% | $118269 | $117371 | $39.74 | $4.68M |
| $118038.1 | ¥846156.1199 | 0.09% | $118231 | $117232 | $7.13K | $841.25M |
| $121601.7 | ¥871701.7865 | -0.38% | $122007 | $120992 | $85.03 | $10.34M |
| $121815.2 | ¥873232.2612 | -0.03% | $121848 | $120928 | $32.83 | $4.00M |
| $123594.1 | ¥885984.3059 | -0.09% | $123989 | $123038 | $32.07 | $3.96M |
| $117930 | ¥845381.205 | -0.20% | $118192 | $117140 | $295.72 | $34.87M |
| $123533.1 | ¥885547.0273 | -0.44% | $123913 | $123043 | $11.58 | $1.43M |
| $125708.8 | ¥901143.5328 | -0.35% | $125346 | $125051 | $7.64 | $960.60K |
| $119567.2 | ¥857117.4732 | -0.02% | $119806 | $118811 | $40.85 | $4.88M |
| $119615.5 | ¥857463.7118 | 0.11% | $119772 | $118779 | $141.82 | $16.96M |
| $117789.7 | ¥844375.4644 | -0.21% | $118178 | $117174 | $58.16K | $6.85B |
| $118751 | ¥851266.5435 | -0.42% | $119168 | $118122 | $4.51 | $535.40K |
| $118845.2 | ¥851941.8162 | -0.09% | $119164 | $118352 | $17.57 | $2.09M |
2  ETH Ethereum | |||||||
| $2973.09 | ¥21312.5957 | 0.00% | $2980.05 | $2935.57 | $14.04K | $41.73M |
| $2974.66 | ¥21323.8502 | -0.83% | $2987.24 | $2941.16 | $686.89 | $2.04M |
| $2981.79 | ¥21374.9616 | -0.39% | $2980.42 | $2938.13 | $556.05 | $1.66M |
| $2975.91 | ¥21332.8108 | -0.41% | $2981.68 | $2938.58 | $400.23 | $1.19M |
| $3005.32 | ¥21543.6364 | -0.66% | $3019.87 | $2974.19 | $1.06K | $3.19M |
| $2974.4 | ¥21321.9864 | -0.46% | $2979.39 | $2935.56 | $193.70K | $576.15M |
| $3054.63 | ¥21897.1152 | -0.72% | $3066.02 | $3016.12 | $1.43K | $4.36M |
| $3098.46 | ¥22211.3105 | -0.05% | $3106.42 | $3065.72 | $255.44 | $791.47K |
| $2969.52 | ¥21287.0041 | -0.76% | $2981.92 | $2946.58 | $834.80 | $2.48M |
| $3004.26 | ¥21536.0378 | -0.66% | $3019.8 | $2973.95 | $2.05K | $6.17M |
| $2965.54 | ¥21258.4735 | -0.72% | $2978.5 | $2936.51 | $3.84M | $11.40B |
| $2994.33 | ¥21464.8546 | -0.73% | $3003.73 | $2964.27 | $237.34 | $710.67K |
| $3050.33 | ¥21866.2906 | -0.65% | $3066.08 | $3018.94 | $653.06 | $1.99M |
3  XRP Ripple | |||||||
| $2.8067 | ¥20.1198 | 6.52% | $2.8478 | $2.6929 | $42.15M | $118.31M |
| $2.8087 | ¥20.1342 | 6.27% | $2.8478 | $2.6915 | $1.11B | $3.12B |
4  BNB Binance Coin | |||||||
| $691.8 | ¥4959.1683 | 0.00% | $696.8 | $687.8 | $84.43K | $58.41M |
5  SOL Solana | |||||||
| $162.7 | ¥1166.3149 | -0.75% | $163.82 | $161.68 | $11.40M | $1.85B |
| $161.99 | ¥1161.2253 | -1.30% | $163.85 | $161.71 | $286.04K | $46.34M |
6  USDC USD Coin | |||||||
| $0.9993 | ¥7.1635 | -0.01% | $0.9993 | $0.9992 | $925.61K | $924.96K |
7  DOGE Dogecoin | |||||||
| $0.2006 | ¥1.4379 | 0.46% | $0.2062 | $0.1978 | $9.18B | $1.84B |
| $0.2017 | ¥1.4462 | 0.94% | $0.2066 | $0.1978 | $436.55M | $88.07M |
8  TRX TRON | |||||||
| $0.3038 | ¥2.1777 | 0.00% | $0.3074 | $0.3012 | $4.50M | $1.37M |
| $0.3045 | ¥2.1828 | 2.73% | $0.3073 | $0.3011 | $197.59M | $60.17M |
9  ADA Cardano | |||||||
| $0.725 | ¥5.1972 | -1.31% | $0.7362 | $0.6996 | $36.45M | $26.43M |
| $0.7256 | ¥5.2015 | -0.74% | $0.7367 | $0.6994 | $640.47M | $464.73M |
10  HYPE Hyperliquid | |||||||
| $47.244 | ¥338.6686 | 4.48% | $47.417 | $45.741 | $2.01M | $95.12M |
11  XLM Stellar | |||||||
| $0.4084 | ¥2.9276 | 25.95% | $0.4172 | $0.3515 | $14.17M | $5.79M |
| $0.4032 | ¥2.8904 | 24.79% | $0.4174 | $0.3509 | $1.11B | $446.36M |
12  SUI Sui | |||||||
| $3.4226 | ¥24.5349 | -2.50% | $3.4618 | $3.3576 | $1.01M | $3.47M |
| $3.4265 | ¥24.5629 | -2.42% | $3.4688 | $3.3533 | $77.33M | $264.97M |
13  LINK ChainLink | |||||||
| $15.262 | ¥109.4056 | -1.80% | $15.476 | $15.071 | $349.41K | $5.33M |
| $15.266 | ¥109.4343 | 0.00% | $15.471 | $15.07 | $5.80M | $88.54M |
14  BCH Bitcoin Cash | |||||||
| $521.1 | ¥3735.5053 | 0.00% | $534.9 | $512.8 | $5.29K | $2.75M |
| $519.7 | ¥3725.4695 | -0.55% | $534.9 | $512 | $235.03K | $122.15M |
15  AVAX Avalanche | |||||||
| $20.999 | ¥150.5313 | -0.10% | $21.052 | $20.393 | $4.00M | $83.97M |
| $20.91 | ¥149.8933 | -0.63% | $21.045 | $20.389 | $100.60K | $2.10M |
16  HBAR Hedera | |||||||
| $0.2024 | ¥1.4509 | -1.17% | $0.2061 | $0.1902 | $327.38M | $66.26M |
17  SHIB Shiba Inu | |||||||
| $0.00001345 | ¥0.00009639 | -0.19% | $0.00001354 | $0.00001306 | $5.33T | $71.61M |
18  TON Toncoin | |||||||
| $3.012 | ¥21.5915 | 1.59% | $3.021 | $2.939 | $16.29M | $49.06M |
19  LTC Litecoin | |||||||
| $93.51 | ¥670.3264 | -1.80% | $95.43 | $92.51 | $202.24K | $18.91M |
| $93.66 | ¥671.4017 | -2.14% | $95.45 | $92.47 | $1.71M | $160.45M |
20  DOT Polkadot | |||||||
| $4.003 | ¥28.6955 | 1.11% | $4.056 | $3.855 | $2.91M | $11.65M |
| $3.988 | ¥28.588 | 0.66% | $4.058 | $3.857 | $20.93M | $83.48M |
21  PEPE Pepe | |||||||
| $0.00001248 | ¥0.00008946 | -2.52% | $0.00001257 | $0.00001211 | $89.34T | $1.11B |
22  UNI Uniswap | |||||||
| $8.559 | ¥61.3552 | -4.52% | $8.863 | $8.399 | $1.95M | $16.73M |
| $8.557 | ¥61.3409 | -5.01% | $8.862 | $8.4 | $20.66M | $176.79M |
23  AAVE Aave | |||||||
| $304.76 | ¥2184.6721 | 0.00% | $306.75 | $293.33 | $635.79K | $193.76M |
24  TAO Bittensor | |||||||
| $391.9 | ¥2809.3351 | 0.69% | $401.1 | $388.3 | $48.96K | $19.19M |
25  APT Aptos | |||||||
| $4.913 | ¥35.2188 | -1.09% | $4.947 | $4.785 | $8.80M | $43.23M |
26  NEAR NEAR Protocol | |||||||
| $2.528 | ¥18.122 | -2.13% | $2.555 | $2.457 | $21.46M | $54.26M |
27  CRO Crypto.com Coin | |||||||
| $0.104 | ¥0.7452 | 5.52% | $0.1119 | $0.103 | $176.77M | $18.38M |
28  ICP Internet Computer | |||||||
| $5.37 | ¥38.4948 | -2.04% | $5.437 | $5.262 | $1.55M | $8.32M |
29  ONDO Ondo | |||||||
| $0.8931 | ¥6.4022 | -2.35% | $0.9089 | $0.8723 | $52.26M | $46.67M |
30  ETC Ethereum Classic | |||||||
| $18.47 | ¥132.4022 | -0.75% | $18.52 | $18.05 | $95.02K | $1.76M |
| $18.42 | ¥132.0438 | -0.81% | $18.52 | $18.04 | $2.15M | $39.66M |
31  POL POL (ex-MATIC) | |||||||
| $0.2351 | ¥1.6853 | 3.16% | $0.2363 | $0.2262 | $50.25M | $11.81M |
32  ARB Arbitrum | |||||||
| $0.4014 | ¥2.8774 | -2.95% | $0.4128 | $0.396 | $100.91M | $40.50M |
33  ALGO Algorand | |||||||
| $0.2241 | ¥1.6065 | 0.36% | $0.2275 | $0.2139 | $78.37M | $17.56M |
34  RENDER Render Network | |||||||
| $3.688 | ¥26.4374 | -2.67% | $3.711 | $3.588 | $2.77M | $10.20M |
35  ATOM Cosmos | |||||||
| $4.688 | ¥33.6059 | 0.86% | $4.722 | $4.575 | $103.27K | $484.11K |
| $4.722 | ¥33.8497 | 0.00% | $4.727 | $4.573 | $3.85M | $18.17M |
36  WLD Worldcoin | |||||||
| $1.0356 | ¥7.4237 | -3.80% | $1.0564 | $1.0189 | $156.09M | $161.64M |
37  FIL Filecoin | |||||||
| $2.576 | ¥18.4661 | -1.79% | $2.601 | $2.526 | $6.77M | $17.43M |
| $2.578 | ¥18.4804 | -1.45% | $2.603 | $2.525 | $30.08M | $77.54M |
38  BONK BONK | |||||||
| $0.00002221 | ¥0.0001592 | -6.12% | $0.00002271 | $0.00002153 | $3.86T | $85.64M |
39  PENGU Pudgy Penguins | |||||||
| $0.02279 | ¥0.1634 | 6.75% | $0.02453 | $0.02252 | $24.92B | $567.93M |
40  MKR Maker | |||||||
| $1878.8 | ¥13468.1778 | -7.13% | $1920.9 | $1872.1 | $12.16K | $22.85M |
41  IP Story | |||||||
| $4.5025 | ¥32.2762 | 0.00% | $4.9501 | $4.3117 | $46.32M | $208.54M |
42  INJ Injective Protocol | |||||||
| $12.764 | ¥91.4987 | 0.83% | $12.821 | $12.106 | $2.01M | $25.66M |
43  TIA Celestia | |||||||
| $1.908 | ¥13.6775 | -0.16% | $1.943 | $1.863 | $29.81M | $56.88M |
44  OM MANTRA（old） | |||||||
| $0.2197 | ¥1.5749 | -4.10% | $0.2245 | $0.2155 | $63.88M | $14.03M |
45  OP Optimism | |||||||
| $0.6582 | ¥4.7183 | -3.84% | $0.6673 | $0.6423 | $93.99M | $61.86M |
| $0.6559 | ¥4.7018 | -4.11% | $0.6657 | $0.6434 | $817.08K | $535.92K |
46  STX Stacks | |||||||
| $0.75 | ¥5.3764 | 0.39% | $0.7584 | $0.7303 | $14.09M | $10.57M |
47  WIF dogwifhat | |||||||
| $0.9617 | ¥6.8939 | -6.29% | $0.9886 | $0.9428 | $152.54M | $146.70M |
48  GRT The Graph | |||||||
| $0.09751 | ¥0.699 | -1.18% | $0.09818 | $0.09462 | $48.73M | $4.75M |
49  IMX Immutable X | |||||||
| $0.51 | ¥3.6559 | 0.20% | $0.5128 | $0.488 | $11.25M | $5.74M |
50  FLOKI Floki Inu | |||||||
| $0.00009636 | ¥0.0006908 | -4.27% | $0.00009766 | $0.00009315 | $221.06B | $21.30M |
51  CRV Curve DAO | |||||||
| $0.6365 | ¥4.5628 | -2.21% | $0.6421 | $0.6183 | $100.51M | $63.98M |
52  A Vaulta | |||||||
| $0.54 | ¥3.871 | -1.60% | $0.5478 | $0.5319 | $20.75M | $11.21M |
53  XAUT Tether Gold | |||||||
| $3346.2 | ¥23987.2347 | 0.24% | $3353.7 | $3343 | $4.17K | $13.94M |
54  THETA THETA | |||||||
| $0.7978 | ¥5.719 | -0.72% | $0.8102 | $0.7753 | $4.95M | $3.95M |
55  GALA Gala Games | |||||||
| $0.01716 | ¥0.123 | -1.21% | $0.01741 | $0.01666 | $1.04B | $17.80M |
56  LDO Lido DAO | |||||||
| $0.8318 | ¥5.9628 | -3.30% | $0.8485 | $0.8173 | $32.26M | $26.83M |
57  IOTA IOTA | |||||||
| $0.1916 | ¥1.3735 | 2.02% | $0.1978 | $0.1851 | $32.72M | $6.27M |
58  ENS Ethereum Name Service | |||||||
| $21.87 | ¥156.7751 | -1.71% | $22.159 | $21.425 | $480.27K | $10.50M |
59  SAND The Sandbox | |||||||
| $0.2907 | ¥2.0839 | -1.22% | $0.2928 | $0.2806 | $39.56M | $11.50M |
60  JTO JITO | |||||||
| $1.947 | ¥13.9571 | -1.62% | $1.975 | $1.883 | $9.13M | $17.77M |
61  PYTH Pyth Network | |||||||
| $0.117 | ¥0.8386 | -0.92% | $0.1184 | $0.1128 | $48.62M | $5.69M |
62  XTZ Tezos | |||||||
| $0.6271 | ¥4.4954 | 3.89% | $0.6406 | $0.5906 | $8.13M | $5.10M |
63  FLOW Flow | |||||||
| $0.3826 | ¥2.7427 | 0.76% | $0.3885 | $0.3692 | $10.50M | $4.02M |
64  MANA Decentraland | |||||||
| $0.3114 | ¥2.2323 | 0.23% | $0.3143 | $0.2987 | $13.40M | $4.17M |
65  CORE Core | |||||||
| $0.551 | ¥3.9498 | -0.63% | $0.5635 | $0.5391 | $14.06M | $7.75M |
66  APE APE Coin | |||||||
| $0.6661 | ¥4.7749 | -0.46% | $0.6763 | $0.6543 | $8.79M | $5.85M |
67  STRK Starknet | |||||||
| $0.1414 | ¥1.0136 | -4.20% | $0.1456 | $0.1383 | $97.59M | $13.80M |
68  CFX Conflux Network | |||||||
| $0.09792 | ¥0.7019 | 2.98% | $0.1065 | $0.0971 | $479.23M | $46.93M |
69  NEO Neo | |||||||
| $6.326 | ¥45.3479 | 0.19% | $6.377 | $6.07 | $660.47K | $4.18M |
70  COMP Compound | |||||||
| $47.28 | ¥338.9267 | -1.34% | $47.41 | $46.19 | $176.55K | $8.35M |
71  EGLD MultiversX | |||||||
| $15.33 | ¥109.8931 | -1.16% | $15.48 | $14.92 | $153.96K | $2.36M |
72  ETHFI ether.fi governance token | |||||||
| $1.1365 | ¥8.147 | 0.00% | $1.155 | $1.1078 | $52.96M | $60.19M |
73  EIGEN EigenLayer | |||||||
| $1.3313 | ¥9.5434 | -5.31% | $1.3689 | $1.3102 | $10.94M | $14.56M |
74  AR Arweave | |||||||
| $6.318 | ¥45.2906 | -1.47% | $6.395 | $6.13 | $1.11M | $7.00M |
75  GAS Gas | |||||||
| $3.252 | ¥23.312 | 5.79% | $3.524 | $3.057 | $4.45M | $14.47M |
76  AXS Axie Infinity | |||||||
| $2.514 | ¥18.0216 | -0.20% | $2.518 | $2.419 | $1.93M | $4.86M |
77  METIS MetisDAO | |||||||
| $17.54 | ¥125.7355 | -2.61% | $17.78 | $17.03 | $68.53K | $1.20M |
78  CHZ Chiliz | |||||||
| $0.04053 | ¥0.2905 | -0.17% | $0.04077 | $0.03923 | $65.08M | $2.64M |
79  1INCH 1inch | |||||||
| $0.2818 | ¥2.0201 | 2.81% | $0.301 | $0.2752 | $365.35M | $102.96M |
80  JUP Jupiter token | |||||||
| $0.4839 | ¥3.4688 | -2.62% | $0.4927 | $0.4773 | $43.60M | $21.10M |
81  JST JUST GOV | |||||||
| $0.03699 | ¥0.2652 | 2.49% | $0.03722 | $0.03602 | $31.50M | $1.17M |
82  W Wormhole | |||||||
| $0.07648 | ¥0.5482 | -3.24% | $0.07854 | $0.07502 | $121.36M | $9.28M |
83  LUNC Terra | |||||||
| $0.0000631 | ¥0.0004523 | 0.00% | $0.00006367 | $0.00006175 | $21.49B | $1.36M |
84  MOVE Movement | |||||||
| $0.1522 | ¥1.0914 | -2.33% | $0.1553 | $0.1474 | $226.60M | $34.50M |
85  CVC Civic | |||||||
| $0.1028 | ¥0.737 | 3.97% | $0.107 | $0.09695 | $45.93M | $4.72M |
86  ATH Aethir | |||||||
| $0.02913 | ¥0.2088 | -3.29% | $0.03 | $0.02863 | $119.32M | $3.48M |
87  ORBS Orbs | |||||||
| $0.02006 | ¥0.1438 | 1.52% | $0.02039 | $0.01963 | $60.70M | $1.22M |
88  LPT Livepeer | |||||||
| $6.612 | ¥47.3981 | -4.20% | $6.74 | $6.49 | $2.22M | $14.67M |
89  CVX Convex Finance | |||||||
| $3.172 | ¥22.7385 | -0.88% | $3.218 | $2.999 | $790.39K | $2.51M |
90  GODS Gods Unchained | |||||||
| $0.118 | ¥0.8457 | -5.45% | $0.1194 | $0.1142 | $14.77M | $1.74M |
91  GLM Golem | |||||||
| $0.2602 | ¥1.8652 | 3.29% | $0.273 | $0.2483 | $18.55M | $4.83M |
92  KSM Kusama | |||||||
| $14.71 | ¥105.4486 | -0.68% | $14.88 | $14.28 | $96.67K | $1.42M |
93  MINA Mina Protocol | |||||||
| $0.197 | ¥1.4122 | -0.30% | $0.1985 | $0.1902 | $10.24M | $2.02M |
94  ZIL Zilliqa | |||||||
| $0.0124 | ¥0.08889 | 2.14% | $0.01257 | $0.01195 | $223.47M | $2.77M |
95  BERA Berachain | |||||||
| $1.972 | ¥14.1363 | -4.36% | $2.07 | $1.955 | $7.40M | $14.58M |
96  DGB DigiByte | |||||||
| $0.008718 | ¥0.06249 | 2.24% | $0.008788 | $0.008158 | $57.98M | $505.44K |
97  QTUM Qtum | |||||||
| $2.273 | ¥16.294 | 0.04% | $2.299 | $2.19 | $1.45M | $3.31M |
98  FLM Flamingo | |||||||
| $0.02944 | ¥0.211 | 3.41% | $0.03125 | $0.0281 | $270.39M | $7.96M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.02128 | ¥0.1525 | -5.04% | $0.02174 | $0.02078 | $1.43B | $30.52M |
100  SNX Synthetix | |||||||
| $0.6564 | ¥4.7054 | -2.38% | $0.6635 | $0.641 | $4.94M | $3.25M |
101  RVN RavenCoin | |||||||
| $0.01455 | ¥0.1043 | -1.22% | $0.01493 | $0.01412 | $449.63M | $6.54M |
102  BAT Basic Attention Token | |||||||
| $0.1488 | ¥1.0667 | 3.62% | $0.1564 | $0.1423 | $17.12M | $2.55M |
103  BIGTIME Big Time | |||||||
| $0.0588 | ¥0.4215 | -0.88% | $0.05953 | $0.05663 | $59.66M | $3.51M |
104  NOT Notcoin | |||||||
| $0.002143 | ¥0.01536 | -3.16% | $0.002157 | $0.002061 | $2.46B | $5.27M |
105  ZRX 0x | |||||||
| $0.2561 | ¥1.8359 | 0.99% | $0.26 | $0.2449 | $14.61M | $3.74M |
106  ACH Alchemy Pay | |||||||
| $0.02128 | ¥0.1525 | -1.07% | $0.02151 | $0.02068 | $129.17M | $2.75M |
107  ZK zkSync | |||||||
| $0.05552 | ¥0.398 | -6.30% | $0.05732 | $0.05486 | $75.17M | $4.17M |
108  BLUR Blur | |||||||
| $0.08459 | ¥0.6064 | 1.15% | $0.08579 | $0.08101 | $67.96M | $5.75M |
109  AI16Z ai16z | |||||||
| $0.1822 | ¥1.3061 | -6.66% | $0.1906 | $0.1789 | $213.50M | $38.90M |
110  FXS Frax Share | |||||||
| $2.219 | ¥15.9069 | -0.49% | $2.242 | $2.173 | $487.99K | $1.08M |
111  ORDI Ordinals | |||||||
| $9.314 | ¥66.7674 | -5.99% | $9.759 | $9.18 | $7.33M | $68.24M |
112  YFI Yearn.Finance | |||||||
| $5651 | ¥40509.1935 | -1.10% | $5677 | $5515 | $944.01 | $5.33M |
113  CELO CELO | |||||||
| $0.3301 | ¥2.3663 | 1.95% | $0.3404 | $0.3177 | $30.83M | $10.18M |
114  NXPC Nexpace | |||||||
| $1.0157 | ¥7.281 | -1.58% | $1.0585 | $1.006 | $4.74M | $4.82M |
115  SLP Smooth Love Potion | |||||||
| $0.001538 | ¥0.01103 | 2.47% | $0.001568 | $0.001458 | $712.51M | $1.10M |
116  T Threshold Network | |||||||
| $0.01723 | ¥0.1235 | 1.47% | $0.0178 | $0.01654 | $402.86M | $6.94M |
117  ONE Harmony | |||||||
| $0.01185 | ¥0.08498 | -1.33% | $0.01208 | $0.01148 | $132.53M | $1.57M |
118  RAY Raydium | |||||||
| $2.6887 | ¥19.2739 | -4.38% | $2.7481 | $2.646 | $4.82M | $12.95M |
119  ETHW Ethereum PoW | |||||||
| $1.515 | ¥10.8603 | -2.51% | $1.539 | $1.485 | $851.27K | $1.29M |
120  LQTY Liquity | |||||||
| $1.1467 | ¥8.2201 | -12.26% | $1.1886 | $1.1339 | $9.50M | $10.90M |
121  CSPR Casper | |||||||
| $0.01153 | ¥0.08263 | 0.31% | $0.01202 | $0.01131 | $744.24M | $8.58M |
122  XCH Chia Network | |||||||
| $10.517 | ¥75.3911 | 0.19% | $11.081 | $10.413 | $169.01K | $1.78M |
123  ARKM Arkham | |||||||
| $0.5396 | ¥3.8681 | -2.10% | $0.547 | $0.5194 | $9.92M | $5.35M |
124  WOO Woo | |||||||
| $0.0799 | ¥0.5728 | -0.71% | $0.08064 | $0.0777 | $17.36M | $1.39M |
125  GMT Green Metaverse Token | |||||||
| $0.05133 | ¥0.368 | 0.04% | $0.052 | $0.04951 | $70.08M | $3.60M |
126  ICX ICON | |||||||
| $0.1348 | ¥0.9664 | 0.39% | $0.1384 | $0.131 | $16.18M | $2.18M |
127  ENJ Enjin Coin | |||||||
| $0.07721 | ¥0.5535 | -0.68% | $0.0777 | $0.07422 | $14.53M | $1.12M |
128  AIXBT aixbt by Virtuals | |||||||
| $0.1487 | ¥1.0659 | -6.28% | $0.1509 | $0.1439 | $172.88M | $25.70M |
129  SUSHI SushiSwap | |||||||
| $0.7047 | ¥5.0516 | -4.24% | $0.7232 | $0.6953 | $12.39M | $8.73M |
130  CTC Creditcoin | |||||||
| $0.6753 | ¥4.8409 | 1.81% | $0.6827 | $0.6434 | $1.04M | $701.57K |
131  MASK Mask Network | |||||||
| $1.343 | ¥9.6273 | 0.07% | $1.383 | $1.322 | $19.09M | $25.64M |
132  GMX GMX | |||||||
| $12.8 | ¥91.7568 | -4.97% | $13.15 | $12.55 | $454.00K | $5.81M |
133  ONT Ontology | |||||||
| $0.1434 | ¥1.028 | 3.31% | $0.1451 | $0.1368 | $10.42M | $1.49M |
134  BOME BOOK OF MEME | |||||||
| $0.001799 | ¥0.0129 | -6.59% | $0.001872 | $0.001787 | $7.86B | $14.13M |
135  ME Magic Eden | |||||||
| $0.8109 | ¥5.8129 | -1.34% | $0.8283 | $0.7941 | $8.01M | $6.49M |
136  STORJ Storj | |||||||
| $0.3002 | ¥2.152 | 6.15% | $0.3336 | $0.2818 | $68.78M | $20.65M |
137  LUNA Terra | |||||||
| $0.171 | ¥1.2258 | -2.23% | $0.1726 | $0.1654 | $31.52M | $5.39M |
138  BAND Band Protocol | |||||||
| $0.6787 | ¥4.8653 | -0.07% | $0.6888 | $0.6573 | $1.47M | $999.51K |
139  UMA UMA Voting | |||||||
| $1.161 | ¥8.3226 | -2.60% | $1.181 | $1.145 | $1.27M | $1.48M |
140  BICO Biconomy | |||||||
| $0.1055 | ¥0.7562 | -2.49% | $0.1076 | $0.1034 | $8.62M | $908.86K |
141  COOKIE Cookie DAO | |||||||
| $0.1864 | ¥1.3362 | 0.00% | $0.192 | $0.1825 | $22.71M | $4.23M |
142  IOST IOST | |||||||
| $0.003823 | ¥0.02741 | 2.60% | $0.003943 | $0.003719 | $786.98M | $3.01M |
143  LRC Loopring | |||||||
| $0.08089 | ¥0.5799 | -1.40% | $0.08176 | $0.07796 | $21.73M | $1.76M |
144  API3 API3 | |||||||
| $0.7042 | ¥5.0481 | -0.94% | $0.7137 | $0.6827 | $13.00M | $9.16M |
145  AEVO AEVO | |||||||
| $0.1055 | ¥0.7563 | 0.00% | $0.1084 | $0.1041 | $69.88M | $7.37M |
146  SATS SATS(BRC) | |||||||
| $0.0{7}4438 | ¥0.0{6}3181 | -8.12% | $0.0{7}4624 | $0.0{7}438 | $453.36T | $20.12M |
147  BADGER Badger DAO | |||||||
| $1.1173 | ¥8.0094 | -1.12% | $1.121 | $1.0902 | $1.72M | $1.93M |
148  DEGEN DEGEN token | |||||||
| $0.004132 | ¥0.02962 | -9.76% | $0.004236 | $0.004078 | $1.01B | $4.17M |
149  INIT Initia | |||||||
| $0.524 | ¥3.7563 | 3.50% | $0.5692 | $0.4956 | $66.68M | $34.94M |
150  WAXP WAX Token | |||||||
| $0.02283 | ¥0.1637 | 0.00% | $0.02457 | $0.02187 | $151.12M | $3.45M |
151  TRB Tellor Tributes | |||||||
| $40.76 | ¥292.1881 | -4.27% | $41.68 | $40.25 | $603.05K | $24.58M |
152  USTC TerraClassicUSD | |||||||
| $0.0138 | ¥0.09893 | -1.78% | $0.01397 | $0.01315 | $206.68M | $2.85M |
153  BAL Balancer | |||||||
| $1.0971 | ¥7.8646 | -0.89% | $1.1122 | $1.0749 | $194.28K | $213.15K |
154  HUMA Huma Finance | |||||||
| $0.03822 | ¥0.274 | -7.01% | $0.03986 | $0.03775 | $447.79M | $17.11M |
155  SCR Scroll | |||||||
| $0.3352 | ¥2.4029 | -0.65% | $0.3533 | $0.3316 | $8.70M | $2.92M |
156  ACE Fusionist | |||||||
| $0.5602 | ¥4.0158 | -6.99% | $0.6155 | $0.5409 | $13.77M | $7.71M |
157  SSV SSV Network | |||||||
| $9.032 | ¥64.7459 | -2.31% | $9.104 | $8.747 | $965.48K | $8.72M |
158  NIL Nillion | |||||||
| $0.3199 | ¥2.2932 | -3.73% | $0.3265 | $0.3152 | $2.33M | $744.82K |
159  RDNT Radiant Capital | |||||||
| $0.02296 | ¥0.1646 | -0.17% | $0.02319 | $0.02224 | $55.84M | $1.28M |
160  WCT WalletConnect Token | |||||||
| $0.3327 | ¥2.385 | -5.80% | $0.3364 | $0.3256 | $33.98M | $11.30M |
161  MAGIC Treasure DAO | |||||||
| $0.1818 | ¥1.303 | -4.60% | $0.1908 | $0.1766 | $396.15M | $72.01M |
162  HMSTR Hamster Kombat | |||||||
| $0.0007582 | ¥0.005435 | -5.34% | $0.000788 | $0.0007564 | $4.57B | $3.47M |
163  PARTI Particle Network | |||||||
| $0.1845 | ¥1.3226 | 0.00% | $0.1943 | $0.1794 | $99.89M | $18.43M |
164  AERO Aerodrome Finance | |||||||
| $0.7782 | ¥5.5785 | -5.04% | $0.7956 | $0.774 | $8.68M | $6.76M |
165  PRCL Parcl | |||||||
| $0.0962 | ¥0.6896 | -11.22% | $0.1056 | $0.09404 | $64.84M | $6.24M |
166  SPK Spark | |||||||
| $0.03264 | ¥0.234 | -9.51% | $0.03473 | $0.03212 | $581.83M | $18.99M |
167  LSK Lisk | |||||||
| $0.4479 | ¥3.2108 | 4.41% | $0.525 | $0.4177 | $15.52M | $6.95M |
168  AUCTION Bounce Token | |||||||
| $10.077 | ¥72.237 | 1.62% | $10.481 | $9.661 | $1.04M | $10.50M |
169  NMR Numeraire | |||||||
| $7.946 | ¥56.9609 | -1.93% | $8.304 | $7.78 | $178.71K | $1.42M |
170  DYDX DYDX | |||||||
| $0.6062 | ¥4.3455 | -3.10% | $0.6199 | $0.5973 | $30.73M | $18.63M |
171  JOE JOE | |||||||
| $0.1666 | ¥1.1943 | -0.42% | $0.1698 | $0.1603 | $18.32M | $3.05M |
172  TNSR Tensor token | |||||||
| $0.1372 | ¥0.9835 | -1.51% | $0.1399 | $0.1333 | $15.37M | $2.11M |
173  DUCK Unit Protocol New | |||||||
| $0.004258 | ¥0.03052 | 0.00% | $0.004489 | $0.004165 | $2.24B | $9.54M |
174  RSR Reserve Rights | |||||||
| $0.00793 | ¥0.05685 | -3.80% | $0.008025 | $0.007739 | $380.89M | $3.02M |
175  ID SPACE ID | |||||||
| $0.1756 | ¥1.2588 | 0.23% | $0.1783 | $0.1686 | $10.26M | $1.80M |
176  CETUS Cetus Protocol | |||||||
| $0.1075 | ¥0.7708 | -6.88% | $0.11 | $0.1054 | $50.58M | $5.44M |
177  BNT Bancor | |||||||
| $0.6873 | ¥4.9269 | -0.71% | $0.6935 | $0.6723 | $819.82K | $563.46K |
178  MEME Meme BRC | |||||||
| $0.001796 | ¥0.01287 | -6.46% | $0.001856 | $0.001767 | $5.25B | $9.43M |
179  PROMPT Wayfinder | |||||||
| $0.1479 | ¥1.0606 | -0.23% | $0.1548 | $0.1457 | $118.72M | $17.56M |
180  YGG Yield Guild Games | |||||||
| $0.1759 | ¥1.2609 | -1.84% | $0.177 | $0.1704 | $22.79M | $4.01M |
181  AGLD Adventure Gold | |||||||
| $0.7803 | ¥5.5936 | -1.64% | $0.7938 | $0.7543 | $3.07M | $2.40M |
182  PERP Perpetual Protocol | |||||||
| $0.2875 | ¥2.0609 | 2.94% | $0.3114 | $0.2682 | $36.91M | $10.61M |
183  LOOKS LooksRare | |||||||
| $0.01403 | ¥0.1006 | 0.00% | $0.01472 | $0.0139 | $485.11M | $6.81M |
184  BABY BabySwap | |||||||
| $0.05174 | ¥0.3709 | -5.19% | $0.05244 | $0.05014 | $158.04M | $8.18M |
185  PI Pchain | |||||||
| $0.4703 | ¥3.3713 | -4.39% | $0.4756 | $0.4625 | $166.69M | $78.39M |
186  LA LATOKEN | |||||||
| $0.3637 | ¥2.6072 | -7.29% | $0.3856 | $0.3614 | $69.06M | $25.12M |
187  POPCAT POPCAT | |||||||
| $0.3644 | ¥2.6122 | -3.09% | $0.3701 | $0.3527 | $49.39M | $18.00M |
188  SOON SoonSwap | |||||||
| $0.1494 | ¥1.0708 | 0.00% | $0.1556 | $0.1448 | $46.25M | $6.91M |
189  ACT Achain | |||||||
| $0.04335 | ¥0.3108 | -3.00% | $0.044 | $0.0423 | $215.50M | $9.34M |
190  CAT Cyber Arena | |||||||
| $0.0{5}7446 | ¥0.00005338 | 0.00% | $0.0{5}7627 | $0.0{5}7277 | $540.45B | $4.02M |
191  LAYER UniLayer | |||||||
| $0.6617 | ¥4.7434 | -0.47% | $0.6762 | $0.6506 | $15.93M | $10.54M |
192  DOGS dogs | |||||||
| $0.0001447 | ¥0.001037 | -7.24% | $0.0001476 | $0.0001398 | $32.11B | $4.65M |
193  CATI Catizen | |||||||
| $0.08853 | ¥0.6346 | -5.12% | $0.08944 | $0.08436 | $47.84M | $4.24M |
194  VIRTUAL Virtuals Protocol | |||||||
| $1.7575 | ¥12.5986 | -4.95% | $1.7801 | $1.6873 | $12.85M | $22.59M |
195  VINE Vine | |||||||
| $0.03476 | ¥0.2492 | -7.60% | $0.03675 | $0.03424 | $529.36M | $18.40M |
196 | |||||||
| $0.03399 | ¥0.2437 | -8.53% | $0.03656 | $0.03356 | $114.61M | $3.90M |
197  PIPPIN Pippin | |||||||
| $0.01774 | ¥0.1272 | -9.67% | $0.01923 | $0.01768 | $264.66M | $4.70M |
198  DOOD Doodles | |||||||
| $0.003016 | ¥0.02162 | -7.71% | $0.003094 | $0.002871 | $557.82M | $1.68M |
199  HOME OtterHome | |||||||
| $0.02276 | ¥0.1632 | -0.87% | $0.02437 | $0.02256 | $345.89M | $7.87M |
200  ALCH Alchemist AI | |||||||
| $0.1463 | ¥1.0486 | -8.21% | $0.1545 | $0.1454 | $31.52M | $4.61M |
201  ANIME Animecoin | |||||||
| $0.01783 | ¥0.1278 | -3.41% | $0.01866 | $0.01753 | $827.32M | $14.75M |
202  SHELL MyShell | |||||||
| $0.1613 | ¥1.1563 | -5.06% | $0.1633 | $0.1566 | $4.64M | $748.24K |
203  PNUT Peanut the Squirrel | |||||||
| $0.2773 | ¥1.9878 | -3.78% | $0.2842 | $0.2651 | $508.04M | $140.88M |
204  OL Open Loot | |||||||
| $0.0319 | ¥0.2287 | -4.97% | $0.035 | $0.03172 | $932.34M | $29.74M |
205  ZRO LayerZero | |||||||
| $2.117 | ¥15.1757 | -1.63% | $2.154 | $2.051 | $2.50M | $5.29M |
206  MORPHO Morpho | |||||||
| $1.7048 | ¥12.2209 | 0.05% | $1.7194 | $1.668 | $1.63M | $2.77M |
207  GOAT Goatseus Maximus | |||||||
| $0.1291 | ¥0.9256 | -13.16% | $0.1368 | $0.1284 | $268.24M | $34.64M |
208  GPS GamePunks | |||||||
| $0.02501 | ¥0.1793 | -2.04% | $0.0255 | $0.02369 | $77.84M | $1.95M |
209  MAJOR MAJOR | |||||||
| $0.1692 | ¥1.2129 | -6.42% | $0.1737 | $0.1644 | $7.72M | $1.31M |
210  WAL Walrus | |||||||
| $0.3964 | ¥2.8416 | -5.19% | $0.4059 | $0.3957 | $1.76M | $697.01K |
211  PLUME Plume | |||||||
| $0.1059 | ¥0.7594 | -8.52% | $0.1116 | $0.1052 | $20.46M | $2.17M |
212  UXLINK UXLINK | |||||||
| $0.3647 | ¥2.6144 | -0.16% | $0.3686 | $0.3539 | $24.66M | $9.00M |
213 | |||||||
| $1.5679 | ¥11.2395 | -6.05% | $1.632 | $1.5618 | $13.56M | $21.26M |
214  FARTCOIN Fartcoin | |||||||
| $1.2361 | ¥8.861 | -7.22% | $1.2952 | $1.2316 | $69.13M | $85.46M |
215  NEIROETH NEIROETH | |||||||
| $0.1218 | ¥0.8729 | -15.81% | $0.1278 | $0.1081 | $684.07M | $83.30M |
216  GRASS Grass | |||||||
| $1.1301 | ¥8.1011 | -8.04% | $1.1846 | $1.1181 | $8.40M | $9.50M |
217  BRETT BRETT | |||||||
| $0.05683 | ¥0.4074 | -2.59% | $0.05803 | $0.05499 | $72.51M | $4.12M |
218  MEW cat in a dogs world | |||||||
| $0.003093 | ¥0.02217 | -2.89% | $0.00312 | $0.002978 | $2.97B | $9.17M |
219  PUMP Big Pump | |||||||
| $0.00588 | ¥0.04215 | 6.04% | $0.0059 | $0.005052 | $371.53M | $2.18M |
220 | |||||||
| $0.147 | ¥1.0538 | -13.68% | $0.1557 | $0.1439 | $215.13M | $31.62M |
221  JELLYJELLY jelly-my-jelly | |||||||
| $0.0236 | ¥0.1692 | -6.01% | $0.02467 | $0.02321 | $174.33M | $4.11M |
222  MUBARAK MUBARAK | |||||||
| $0.04193 | ¥0.3006 | -11.93% | $0.04493 | $0.04158 | $109.34M | $4.58M |
223  SAHARA Sahara AI | |||||||
| $0.07499 | ¥0.5376 | -6.26% | $0.07765 | $0.07433 | $519.19M | $38.93M |
224  RESOLV Resolv | |||||||
| $0.1616 | ¥1.1584 | -22.38% | $0.1864 | $0.1584 | $1.37B | $221.01M |
225  MOODENG Moo Deng | |||||||
| $0.1877 | ¥1.3457 | -9.50% | $0.1953 | $0.186 | $686.58M | $128.88M |
226  NEIRO Neiro | |||||||
| $0.0004846 | ¥0.003474 | -12.57% | $0.0005086 | $0.0004769 | $116.97B | $56.68M |
227  AIDOGE ArbDoge AI | |||||||
| $0.0{9}129 | ¥0.0{9}924 | -5.98% | $0.0{9}1348 | $0.0{9}1272 | $54,277.30T | $7.00M |
228  KMNO Kamino | |||||||
| $0.05991 | ¥0.4295 | -3.53% | $0.0615 | $0.05931 | $47.88M | $2.87M |
229  GRIFFAIN Griffain | |||||||
| $0.05122 | ¥0.3672 | -10.97% | $0.05463 | $0.05016 | $196.83M | $10.08M |
230  ZEREBRO zerebro | |||||||
| $0.03133 | ¥0.2246 | -4.77% | $0.03239 | $0.03105 | $168.66M | $5.28M |
231 | |||||||
| $0.04897 | ¥0.351 | 10.20% | $0.04989 | $0.04644 | $82.13M | $4.02M |
232  H Humanity | |||||||
| $0.05774 | ¥0.4139 | -9.81% | $0.0894 | $0.0546 | $5.43B | $313.63M |
233  SYRUP Maple Finance | |||||||
| $0.4985 | ¥3.5735 | -10.84% | $0.5428 | $0.4924 | $25.07M | $12.50M |
234  MERL Merlin Chain | |||||||
| $0.1106 | ¥0.7931 | -3.38% | $0.1147 | $0.1097 | $33.97M | $3.76M |
235  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.004554 | ¥0.03265 | -6.30% | $0.004702 | $0.004425 | $1.37B | $6.22M |
236  ZENT Zentry | |||||||
| $0.00838 | ¥0.06007 | -2.42% | $0.008591 | $0.008345 | $107.82M | $903.50K |
237  ARC ARC token | |||||||
| $0.03032 | ¥0.2173 | -8.40% | $0.03167 | $0.02928 | $221.38M | $6.71M |
238  S Agent S | |||||||
| $0.3595 | ¥2.5771 | 0.33% | $0.3663 | $0.3523 | $71.16M | $25.58M |
239  SWARMS Swarms | |||||||
| $0.02375 | ¥0.1703 | -8.97% | $0.02507 | $0.02329 | $316.32M | $7.51M |
240  BIO BITONE | |||||||
| $0.0586 | ¥0.4201 | -9.26% | $0.063 | $0.05827 | $57.41M | $3.36M |
241  SIGN Signin | |||||||
| $0.07209 | ¥0.5168 | -0.98% | $0.07546 | $0.07108 | $49.13M | $3.54M |
242  ZETA stoicDAO | |||||||
| $0.2081 | ¥1.4918 | -1.09% | $0.2149 | $0.1994 | $13.72M | $2.86M |
243  TRUMP MAGA | |||||||
| $9.874 | ¥70.7818 | -2.37% | $9.988 | $9.65 | $19.23M | $189.89M |
244  TURBO Turbo coin | |||||||
| $0.004192 | ¥0.03005 | -6.62% | $0.004308 | $0.004096 | $5.13B | $21.50M |
245  SOPH SophiaVerse | |||||||
| $0.03681 | ¥0.2639 | -4.34% | $0.04079 | $0.03669 | $1.50B | $55.09M |
246  SONIC SONIC Token | |||||||
| $0.2296 | ¥1.6457 | 0.09% | $0.2519 | $0.2225 | $48.26M | $11.08M |
247  VANA Nirvana | |||||||
| $4.959 | ¥35.5486 | -1.80% | $5.067 | $4.833 | $411.23K | $2.04M |