Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.7043 | ¥5.0798 | 2.07% | $0.7215 | $0.6768 | $61.38M | $43.23M |
2  BTC Bitcoin | |||||||
| $118084.6 | ¥851696.99 | 1.15% | $118806.5 | $115697.3 | $40.17 | $4.74M |
| $118820.1 | ¥857001.85 | 1.27% | $119469.2 | $116234.9 | $7.52 | $893.44K |
| $118870.7 | ¥857366.81 | 1.24% | $119462.1 | $116327.7 | $7.28 | $865.15K |
| $117300.5 | ¥846041.59 | 1.26% | $119249 | $117782 | $9.71K | $1.14B |
| $119354.3 | ¥860854.82 | 1.17% | $123403 | $121848 | $659.80 | $78.75M |
| $119502.6 | ¥861924.45 | 1.28% | $123259 | $121836 | $60.42 | $7.22M |
| $121535.3 | ¥876585.5 | 1.18% | $125718 | $124229 | $110.26 | $13.40M |
| $117309 | ¥846102.89 | 1.25% | $119246 | $117726 | $571.51 | $67.04M |
| $121508.4 | ¥876391.49 | 1.10% | $125606 | $124337 | $29.70 | $3.61M |
| $123548.7 | ¥891107.35 | 1.05% | $127916 | $126607 | $12.04 | $1.49M |
| $117417.6 | ¥846886.18 | 1.28% | $120843 | $119458 | $89.00 | $10.45M |
| $117514.7 | ¥847586.53 | 1.24% | $120964 | $119403 | $597.54 | $70.22M |
| $117265.9 | ¥845792.03 | 1.25% | $120034 | $117080 | $80.27K | $9.41B |
| $118070.7 | ¥851596.73 | 1.13% | $118772.6 | $115695.4 | $21.26 | $2.51M |
| $117352.2 | ¥846414.48 | 1.25% | $117938 | $114774.4 | $66.00 | $7.75M |
| $117174.6 | ¥845133.52 | 1.18% | $117794.6 | $114800.9 | $19.59 | $2.30M |
3  ETH Ethereum | |||||||
| $4600.65 | ¥33182.65 | 2.56% | $3399.13 | $3311.51 | $16.36K | $75.26M |
| $4605.66 | ¥33218.78 | 2.38% | $3442.47 | $3354.92 | $1.31K | $6.05M |
| $4599.34 | ¥33173.2 | 2.42% | $3397.19 | $3313.32 | $221.77K | $1.02B |
| $4675.99 | ¥33726.05 | 2.43% | $3501.15 | $3405.78 | $5.32K | $24.86M |
| $4741.05 | ¥34195.3 | 2.34% | $3552 | $3463.78 | $865.62 | $4.10M |
| $4605.69 | ¥33219 | 2.52% | $3445.08 | $3354.53 | $2.70K | $12.45M |
| $4597.51 | ¥33160 | 2.40% | $3420.58 | $3102.53 | $3.68M | $16.93B |
| $4677.27 | ¥33735.28 | 2.34% | $3498.99 | $3409.34 | $1.50K | $7.02M |
| $4654.08 | ¥33568.02 | 2.45% | $4690 | $4470 | $234.00 | $1.09M |
| $4746.45 | ¥34234.25 | 2.36% | $4797.06 | $4554.14 | $192.55 | $913.93K |
| $4632.04 | ¥33409.05 | 2.46% | $4677.57 | $4444.24 | $747.88 | $3.46M |
| $4598.4 | ¥33166.42 | 2.36% | $4645.66 | $4407.44 | $402.90 | $1.85M |
| $4602.66 | ¥33197.15 | 2.41% | $4647.71 | $4408.23 | $876.99 | $4.04M |
4  XRP Ripple | |||||||
| $3.1074 | ¥22.4124 | 2.75% | $3.1737 | $2.9939 | $18.36M | $57.04M |
| $3.1041 | ¥22.3886 | 2.85% | $3.173 | $2.9897 | $201.74M | $626.23M |
5  BNB Binance Coin | |||||||
| $998 | ¥7198.17 | 4.88% | $723.4 | $707.1 | $378.47K | $377.72M |
6  SOL Solana | |||||||
| $246.64 | ¥1778.92 | 5.43% | $174.84 | $168.68 | $12.25M | $3.02B |
| $246.75 | ¥1779.71 | 5.50% | $174.86 | $168.7 | $380.02K | $93.77M |
7  USDC USD Coin | |||||||
| $0.9995 | ¥7.2088 | -0.01% | $0.9994 | $0.9984 | $248.39K | $248.26K |
8  TRX TRON | |||||||
| $0.3449 | ¥2.488 | 1.44% | $0.3101 | $0.2999 | $107.06M | $36.93M |
9  DOGE Dogecoin | |||||||
| $0.2808 | ¥2.0254 | 5.67% | $0.2177 | $0.2069 | $9.14B | $2.57B |
| $0.281 | ¥2.0265 | 5.71% | $0.2211 | $0.1957 | $569.64M | $160.05M |
10  ADA Cardano | |||||||
| $0.9185 | ¥6.6248 | 5.68% | $0.7767 | $0.7408 | $16.76M | $15.40M |
| $0.9183 | ¥6.6233 | 5.69% | $0.7765 | $0.7404 | $239.70M | $220.12M |
11  HYPE Hyperliquid | |||||||
| $58.699 | ¥423.3724 | 7.44% | $47.371 | $45.54 | $3.03M | $177.71M |
12  SUI Sui | |||||||
| $3.8701 | ¥27.9135 | 8.60% | $3.9885 | $3.8776 | $1.11M | $4.30M |
| $3.867 | ¥27.8911 | 8.57% | $3.9898 | $3.8634 | $69.22M | $267.66M |
13  XLM Stellar | |||||||
| $0.3992 | ¥2.8791 | 3.67% | $0.4845 | $0.4443 | $99.57M | $39.75M |
14  LINK ChainLink | |||||||
| $24.259 | ¥174.9705 | 5.67% | $16.849 | $16.335 | $317.46K | $7.70M |
| $24.25 | ¥174.9056 | 5.72% | $16.846 | $16.33 | $8.93M | $216.44M |
15  BCH Bitcoin Cash | |||||||
| $637.7 | ¥4599.48 | 7.32% | $502.5 | $489.4 | $6.82K | $4.35M |
| $636.7 | ¥4592.26 | 7.32% | $502.5 | $488.8 | $216.01K | $137.53M |
16  HBAR Hedera | |||||||
| $0.249 | ¥1.7958 | 6.24% | $0.2446 | $0.229 | $215.27M | $53.60M |
17  AVAX Avalanche | |||||||
| $32.857 | ¥236.9844 | 11.30% | $22.927 | $22.01 | $8.98M | $295.13M |
| $32.855 | ¥236.97 | 11.29% | $22.906 | $22.029 | $207.17K | $6.81M |
18  TON Toncoin | |||||||
| $3.142 | ¥22.662 | 1.32% | $3.197 | $3.102 | $10.72M | $33.69M |
19  OKB OKB | |||||||
| $195.37 | ¥1409.13 | 1.82% | $197.11 | $190.24 | $456.06K | $89.10M |
20  LTC Litecoin | |||||||
| $116.12 | ¥837.5271 | 1.95% | $98.87 | $95.47 | $127.83K | $14.84M |
| $116.07 | ¥837.1665 | 1.91% | $99.92 | $95.16 | $1.12M | $130.16M |
21  SHIB Shiba Inu | |||||||
| $0.00001343 | ¥0.00009688 | 3.52% | $0.00001472 | $0.00001413 | $4.74T | $63.72M |
22  UNI Uniswap | |||||||
| $9.566 | ¥68.9957 | 3.83% | $9.529 | $8.787 | $456.48K | $4.37M |
| $9.563 | ¥68.9741 | 3.81% | $9.088 | $8.677 | $7.95M | $76.01M |
23  DOT Polkadot | |||||||
| $4.509 | ¥32.5216 | 8.10% | $4.219 | $4.072 | $1.63M | $7.36M |
| $4.509 | ¥32.5216 | 8.13% | $4.217 | $4.068 | $16.41M | $74.00M |
24  PEPE Pepe | |||||||
| $0.00001144 | ¥0.0000825 | 5.32% | $0.00001383 | $0.00001306 | $43.76T | $500.60M |
25  AAVE Aave | |||||||
| $308.44 | ¥2224.65 | 5.15% | $327.5 | $316.39 | $405.86K | $125.18M |
26  TAO Bittensor | |||||||
| $362.8 | ¥2616.73 | 5.31% | $437.4 | $418.5 | $46.58K | $16.90M |
27  ETC Ethereum Classic | |||||||
| $20.94 | ¥151.0318 | 3.61% | $20.01 | $19.34 | $78.13K | $1.64M |
| $20.94 | ¥151.0318 | 3.56% | $20.06 | $19.33 | $1.93M | $40.45M |
28  NEAR NEAR Protocol | |||||||
| $2.919 | ¥21.0536 | 9.37% | $2.775 | $2.657 | $17.72M | $51.71M |
29  CRO Crypto.com Coin | |||||||
| $0.2382 | ¥1.7184 | 3.69% | $0.1087 | $0.1039 | $49.66M | $11.83M |
30  ONDO Ondo | |||||||
| $1.0554 | ¥7.6122 | 4.72% | $0.9702 | $0.933 | $68.84M | $72.65M |
31  APT Aptos | |||||||
| $4.631 | ¥33.4016 | 5.63% | $5.269 | $5.046 | $6.98M | $32.30M |
32  ICP Internet Computer | |||||||
| $4.871 | ¥35.1326 | 4.26% | $5.701 | $5.485 | $2.30M | $11.20M |
33  PENGU Pudgy Penguins | |||||||
| $0.03792 | ¥0.2735 | 14.09% | $0.03226 | $0.02907 | $4.18B | $158.55M |
34  ALGO Algorand | |||||||
| $0.2449 | ¥1.7664 | 4.88% | $0.2965 | $0.2743 | $36.04M | $8.83M |
35  BONK BONK | |||||||
| $0.00002524 | ¥0.000182 | 7.04% | $0.00003961 | $0.00003595 | $2.41T | $60.71M |
36  ARB Arbitrum | |||||||
| $0.5188 | ¥3.7419 | 6.20% | $0.4485 | $0.4277 | $130.46M | $67.68M |
37  RENDER Render Network | |||||||
| $4.019 | ¥28.9874 | 5.90% | $4.081 | $3.917 | $2.42M | $9.72M |
38  WLD Worldcoin | |||||||
| $1.5777 | ¥11.3793 | 4.19% | $1.1331 | $1.0828 | $192.42M | $303.58M |
39  IP Story | |||||||
| $10.4043 | ¥75.0421 | 2.97% | $4.3868 | $4.2052 | $8.52M | $88.67M |
40  POL POL (ex-MATIC) | |||||||
| $0.2606 | ¥1.8796 | 3.82% | $0.2349 | $0.2251 | $38.12M | $9.93M |
41  ATOM Cosmos | |||||||
| $4.613 | ¥33.2717 | 3.13% | $4.805 | $4.638 | $2.95M | $13.62M |
42  FIL Filecoin | |||||||
| $2.564 | ¥18.4931 | 3.43% | $2.698 | $2.596 | $7.36M | $18.87M |
| $2.563 | ¥18.4859 | 3.85% | $2.698 | $2.594 | $35.83M | $91.83M |
43  SPX SPX6900 | |||||||
| $1.4577 | ¥10.5138 | 14.04% | $1.7948 | $1.7558 | $7.91M | $11.53M |
44  CRV Curve DAO | |||||||
| $0.7825 | ¥5.6439 | 5.89% | $0.9689 | $0.9028 | $116.25M | $90.96M |
45  OM MANTRA（old） | |||||||
| $0.2164 | ¥1.5608 | 3.59% | $0.2416 | $0.2286 | $44.67M | $9.67M |
46  INJ Injective Protocol | |||||||
| $14.506 | ¥104.626 | 6.01% | $13.823 | $13.108 | $1.23M | $17.80M |
47  STX Stacks | |||||||
| $0.6855 | ¥4.9442 | 6.58% | $0.8315 | $0.7975 | $8.17M | $5.60M |
48  OP Optimism | |||||||
| $0.8128 | ¥5.8624 | 6.53% | $0.7202 | $0.6828 | $87.74M | $71.31M |
49  TIA Celestia | |||||||
| $1.815 | ¥13.0909 | 7.33% | $2.032 | $1.899 | $14.80M | $26.86M |
50  FLOKI Floki Inu | |||||||
| $0.0001013 | ¥0.0007309 | 6.10% | $0.0001363 | $0.0001232 | $159.72B | $16.19M |
51  CFX Conflux Network | |||||||
| $0.1859 | ¥1.3405 | 5.42% | $0.1021 | $0.09661 | $246.62M | $45.84M |
52  GRT The Graph | |||||||
| $0.09757 | ¥0.7037 | 5.37% | $0.1057 | $0.101 | $45.10M | $4.40M |
53  FARTCOIN Fartcoin | |||||||
| $0.9107 | ¥6.5685 | 9.67% | $1.4888 | $1.3319 | $108.70M | $98.99M |
54  IMX Immutable X | |||||||
| $0.7563 | ¥5.4549 | 6.33% | $0.5554 | $0.5302 | $61.25M | $46.32M |
55  WIF dogwifhat | |||||||
| $0.9532 | ¥6.8751 | 4.47% | $1.1149 | $1.0436 | $104.49M | $99.60M |
56  ENS Ethereum Name Service | |||||||
| $24.343 | ¥175.5763 | 4.81% | $27.394 | $26.058 | $577.71K | $14.06M |
57  XAUT Tether Gold | |||||||
| $3664.1 | ¥26427.69 | -0.57% | $3343.3 | $3330.7 | $14.34K | $52.54M |
58  LDO Lido DAO | |||||||
| $1.3308 | ¥9.5985 | 12.08% | $0.9445 | $0.9035 | $55.66M | $74.07M |
59  XTZ Tezos | |||||||
| $0.7835 | ¥5.6511 | 2.77% | $0.666 | $0.6442 | $4.64M | $3.64M |
60  A Vaulta | |||||||
| $0.4829 | ¥3.483 | 3.21% | $0.5654 | $0.5447 | $12.56M | $6.07M |
61  VIRTUAL Virtuals Protocol | |||||||
| $1.3578 | ¥9.7933 | 10.41% | $1.8363 | $1.709 | $13.89M | $18.86M |
62  THETA THETA | |||||||
| $0.8495 | ¥6.1271 | 5.86% | $0.8621 | $0.8229 | $3.28M | $2.79M |
63  IOTA IOTA | |||||||
| $0.1946 | ¥1.4036 | 4.96% | $0.2371 | $0.2199 | $11.03M | $2.15M |
64  GALA Gala Games | |||||||
| $0.01788 | ¥0.129 | 6.49% | $0.01891 | $0.0173 | $962.78M | $17.21M |
65  SAND The Sandbox | |||||||
| $0.3114 | ¥2.246 | 4.67% | $0.3208 | $0.3084 | $31.27M | $9.74M |
66  PYTH Pyth Network | |||||||
| $0.1692 | ¥1.2204 | 5.23% | $0.1282 | $0.1219 | $105.00M | $17.77M |
67  AERO Aerodrome Finance | |||||||
| $1.3363 | ¥9.6382 | 5.10% | $0.9476 | $0.8915 | $15.79M | $21.10M |
68  JTO JITO | |||||||
| $2.032 | ¥14.656 | 12.58% | $1.978 | $1.843 | $20.41M | $41.47M |
69  PENDLE Pendle Finance | |||||||
| $5.1373 | ¥37.0533 | 4.27% | $5.2495 | $4.8868 | $2.93M | $15.04M |
70  FLOW Flow | |||||||
| $0.4133 | ¥2.981 | 4.93% | $0.4094 | $0.3951 | $13.63M | $5.63M |
71  MANA Decentraland | |||||||
| $0.3475 | ¥2.5064 | 4.61% | $0.3224 | $0.3101 | $17.29M | $6.01M |
72  WAL Walrus | |||||||
| $0.4453 | ¥3.2118 | 6.56% | $0.4661 | $0.4418 | $2.47M | $1.10M |
73  CORE Core | |||||||
| $0.4615 | ¥3.3286 | 3.54% | $0.5592 | $0.5369 | $8.00M | $3.69M |
74  MOG Mog Coin | |||||||
| $0.0{6}9859 | ¥0.0{5}7111 | 7.47% | $0.0{5}1637 | $0.0{5}1599 | $3.76T | $3.71M |
75  APE APE Coin | |||||||
| $0.6041 | ¥4.3571 | 4.71% | $0.6755 | $0.6509 | $6.47M | $3.91M |
76  STRK Starknet | |||||||
| $0.1383 | ¥0.9975 | 5.25% | $0.148 | $0.1391 | $71.74M | $9.92M |
77  AR Arweave | |||||||
| $7.145 | ¥51.534 | 4.26% | $7.505 | $7.086 | $1.25M | $8.92M |
78  JUP Jupiter token | |||||||
| $0.544 | ¥3.9237 | 7.51% | $0.5504 | $0.5226 | $40.58M | $22.08M |
79  COMP Compound | |||||||
| $45.88 | ¥330.9141 | 4.82% | $51.46 | $48.82 | $97.65K | $4.48M |
80  NEO Neo | |||||||
| $6.782 | ¥48.9159 | 4.39% | $6.717 | $6.431 | $643.04K | $4.36M |
81  ETHFI ether.fi governance token | |||||||
| $1.6177 | ¥11.6678 | 8.18% | $1.3438 | $1.2683 | $57.96M | $93.76M |
82  EGLD MultiversX | |||||||
| $14.38 | ¥103.7172 | 5.04% | $16.63 | $16.02 | $218.25K | $3.14M |
83  AXS Axie Infinity | |||||||
| $2.54 | ¥18.32 | 6.19% | $2.659 | $2.553 | $2.40M | $6.09M |
84  METIS MetisDAO | |||||||
| $15.9 | ¥114.6803 | 6.71% | $18.49 | $17.48 | $142.10K | $2.26M |
85  CHZ Chiliz | |||||||
| $0.04295 | ¥0.3098 | 4.50% | $0.04313 | $0.04065 | $63.18M | $2.71M |
86  W Wormhole | |||||||
| $0.1108 | ¥0.7989 | 18.79% | $0.08947 | $0.08482 | $1.23B | $136.14M |
87  EIGEN EigenLayer | |||||||
| $1.9977 | ¥14.4086 | 30.13% | $1.4913 | $1.4126 | $116.18M | $232.09M |
88  1INCH 1inch | |||||||
| $0.2683 | ¥1.9351 | 5.51% | $0.3774 | $0.3247 | $11.96M | $3.21M |
89  CVX Convex Finance | |||||||
| $3.536 | ¥25.5038 | 4.96% | $5.166 | $4.873 | $515.83K | $1.82M |
90  LUNC Terra | |||||||
| $0.00006077 | ¥0.0004383 | 2.91% | $0.00006498 | $0.00006301 | $27.00B | $1.64M |
91  ATH Aethir | |||||||
| $0.06401 | ¥0.4617 | 0.88% | $0.03349 | $0.03234 | $610.95M | $39.11M |
92  MOVE Movement | |||||||
| $0.1319 | ¥0.9516 | 6.14% | $0.1577 | $0.1509 | $85.82M | $11.32M |
93  TURBO Turbo coin | |||||||
| $0.004293 | ¥0.03096 | 6.03% | $0.006025 | $0.005558 | $3.60B | $15.46M |
94  USELESS Useless Coin | |||||||
| $0.2242 | ¥1.6171 | 4.42% | $0.236 | $0.2091 | $79.83M | $17.90M |
95  FXS Frax Share | |||||||
| $2.749 | ¥19.8274 | 4.01% | $2.855 | $2.663 | $657.97K | $1.81M |
96  POPCAT POPCAT | |||||||
| $0.2869 | ¥2.0693 | 7.45% | $0.4268 | $0.3939 | $18.64M | $5.35M |
97  LPT Livepeer | |||||||
| $7.114 | ¥51.3104 | 5.63% | $7.149 | $6.797 | $1.02M | $7.28M |
98  GLM Golem | |||||||
| $0.2512 | ¥1.8118 | 4.62% | $0.2689 | $0.2589 | $3.96M | $995.56K |
99  KSM Kusama | |||||||
| $16.12 | ¥116.2671 | 4.00% | $16.02 | $15.47 | $105.30K | $1.70M |
100  PEOPLE ConstitutionDAO | |||||||
| $0.02131 | ¥0.1537 | 4.10% | $0.02349 | $0.02211 | $807.47M | $17.21M |
101  MINA Mina Protocol | |||||||
| $0.1893 | ¥1.3653 | 5.11% | $0.2147 | $0.2052 | $5.28M | $998.89K |
102  BAT Basic Attention Token | |||||||
| $0.1603 | ¥1.1562 | 4.29% | $0.1578 | $0.1527 | $7.01M | $1.12M |
103  BERA Berachain | |||||||
| $2.443 | ¥17.6204 | 8.10% | $2.383 | $2.246 | $4.80M | $11.73M |
104  QTUM Qtum | |||||||
| $2.48 | ¥17.8872 | 3.38% | $2.361 | $2.275 | $1.47M | $3.65M |
105  NOT Notcoin | |||||||
| $0.001925 | ¥0.01388 | 3.89% | $0.002401 | $0.002258 | $1.47B | $2.83M |
106  ZIL Zilliqa | |||||||
| $0.012 | ¥0.08655 | 4.17% | $0.01301 | $0.01257 | $103.72M | $1.24M |
107  RVN RavenCoin | |||||||
| $0.01354 | ¥0.09766 | 4.48% | $0.0151 | $0.01444 | $126.82M | $1.72M |
108  ACH Alchemy Pay | |||||||
| $0.02035 | ¥0.1468 | 4.47% | $0.0222 | $0.02128 | $115.90M | $2.36M |
109  BLUR Blur | |||||||
| $0.08747 | ¥0.6309 | 5.55% | $0.09091 | $0.08668 | $43.57M | $3.81M |
110  ZRX 0x | |||||||
| $0.2711 | ¥1.9553 | 4.59% | $0.2744 | $0.2637 | $6.84M | $1.86M |
111  SNX Synthetix | |||||||
| $0.7007 | ¥5.0539 | 4.91% | $0.6857 | $0.6538 | $5.76M | $4.03M |
112  ORDI Ordinals | |||||||
| $10.353 | ¥74.672 | 7.27% | $10.352 | $9.872 | $5.09M | $52.66M |
113  ZK zkSync | |||||||
| $0.05942 | ¥0.4286 | 4.41% | $0.06183 | $0.05823 | $97.30M | $5.78M |
114  CELO CELO | |||||||
| $0.3214 | ¥2.3181 | 7.64% | $0.3464 | $0.3341 | $8.66M | $2.78M |
115  GAS Gas | |||||||
| $3.346 | ¥24.1334 | 3.27% | $3.328 | $3.186 | $315.33K | $1.06M |
116  YFI Yearn.Finance | |||||||
| $5556 | ¥40073.21 | 3.83% | $5977 | $5785 | $502.03 | $2.79M |
117  NXPC Nexpace | |||||||
| $0.6914 | ¥4.9868 | 4.20% | $1.051 | $0.9994 | $2.25M | $1.56M |
118  T Threshold Network | |||||||
| $0.01716 | ¥0.1238 | 2.94% | $0.01769 | $0.0171 | $82.47M | $1.42M |
119  ETHW Ethereum PoW | |||||||
| $1.627 | ¥11.7349 | 3.83% | $1.719 | $1.661 | $876.77K | $1.43M |
120  SAHARA Sahara AI | |||||||
| $0.08745 | ¥0.6307 | 2.85% | $0.08049 | $0.07318 | $66.05M | $5.78M |
121  RAY Raydium | |||||||
| $3.357 | ¥24.2127 | 4.76% | $3.0347 | $2.8366 | $4.07M | $13.67M |
122  LQTY Liquity | |||||||
| $0.8733 | ¥6.2988 | 9.49% | $1.344 | $1.2743 | $3.93M | $3.43M |
123  SUSHI SushiSwap | |||||||
| $0.8111 | ¥5.8501 | 5.60% | $0.7702 | $0.725 | $14.79M | $12.00M |
124  ONE Harmony | |||||||
| $0.01121 | ¥0.08085 | 8.29% | $0.01247 | $0.01168 | $134.87M | $1.51M |
125  ARKM Arkham | |||||||
| $0.6496 | ¥4.6853 | 6.68% | $0.5669 | $0.5391 | $11.62M | $7.55M |
126  ICX ICON | |||||||
| $0.1324 | ¥0.9552 | 4.37% | $0.1406 | $0.1355 | $5.16M | $683.50K |
127  AI16Z ai16z | |||||||
| $0.1234 | ¥0.89 | 11.86% | $0.1977 | $0.1839 | $219.05M | $27.03M |
128  WOO Woo | |||||||
| $0.07123 | ¥0.5138 | 5.89% | $0.0866 | $0.08259 | $25.71M | $1.83M |
129  MOODENG Moo Deng | |||||||
| $0.1862 | ¥1.3432 | 5.42% | $0.224 | $0.1996 | $422.50M | $78.68M |
130  GMT Green Metaverse Token | |||||||
| $0.04356 | ¥0.3142 | 5.27% | $0.05279 | $0.05054 | $92.19M | $4.02M |
131  CTC Creditcoin | |||||||
| $0.6298 | ¥4.5425 | 3.03% | $0.7632 | $0.733 | $848.78K | $534.56K |
132  ENJ Enjin Coin | |||||||
| $0.07147 | ¥0.5155 | 4.66% | $0.08241 | $0.07888 | $13.68M | $977.93K |
133  GMX GMX | |||||||
| $16.27 | ¥117.349 | 7.89% | $13.54 | $13.02 | $148.69K | $2.42M |
134  BOME BOOK OF MEME | |||||||
| $0.002131 | ¥0.01537 | 5.81% | $0.002214 | $0.002085 | $4.72B | $10.06M |
135  MASK Mask Network | |||||||
| $1.316 | ¥9.4918 | 4.44% | $1.419 | $1.374 | $2.80M | $3.69M |
136  ONT Ontology | |||||||
| $0.1425 | ¥1.0278 | 4.93% | $0.1544 | $0.1471 | $14.46M | $2.06M |
137  STORJ Storj | |||||||
| $0.2607 | ¥1.8803 | 4.11% | $0.3049 | $0.2947 | $3.49M | $910.87K |
138  AIXBT aixbt by Virtuals | |||||||
| $0.122 | ¥0.88 | 8.60% | $0.1656 | $0.1536 | $105.31M | $12.85M |
139  ME Magic Eden | |||||||
| $0.6923 | ¥4.9933 | 4.21% | $0.868 | $0.8358 | $4.03M | $2.79M |
140  UMA UMA Voting | |||||||
| $1.368 | ¥9.8668 | 4.83% | $1.254 | $1.208 | $2.14M | $2.92M |
141  LUNA Terra | |||||||
| $0.1553 | ¥1.1201 | 4.93% | $0.1779 | $0.1711 | $20.94M | $3.25M |
142  BAND Band Protocol | |||||||
| $0.7481 | ¥5.3957 | 7.59% | $0.7274 | $0.7006 | $2.27M | $1.70M |
143  LRC Loopring | |||||||
| $0.09713 | ¥0.7006 | 6.78% | $0.09014 | $0.08612 | $34.00M | $3.30M |
144  API3 API3 | |||||||
| $0.9553 | ¥6.8902 | 4.78% | $0.7473 | $0.7108 | $8.94M | $8.54M |
145  SPK Spark | |||||||
| $0.0607 | ¥0.4378 | 3.64% | $0.03554 | $0.03306 | $300.71M | $18.25M |
146  IOST IOST | |||||||
| $0.00341 | ¥0.02459 | 3.58% | $0.003745 | $0.003592 | $219.45M | $748.34K |
147  BICO Biconomy | |||||||
| $0.1041 | ¥0.7509 | 6.41% | $0.1126 | $0.1063 | $7.34M | $764.10K |
148  AEVO AEVO | |||||||
| $0.0992 | ¥0.7155 | 6.57% | $0.1202 | $0.1131 | $26.61M | $2.64M |
149  BIGTIME Big Time | |||||||
| $0.05569 | ¥0.4017 | 6.75% | $0.06345 | $0.06083 | $52.80M | $2.94M |
150  VINE Vine | |||||||
| $0.07766 | ¥0.5601 | 10.06% | $0.03817 | $0.03565 | $926.53M | $71.95M |
151  COOKIE Cookie DAO | |||||||
| $0.1373 | ¥0.9901 | 8.25% | $0.1966 | $0.1837 | $19.89M | $2.73M |
152  DEGEN DEGEN token | |||||||
| $0.00369 | ¥0.02661 | 6.68% | $0.004828 | $0.004496 | $1.43B | $5.27M |
153  SATS SATS(BRC) | |||||||
| $0.0{7}4197 | ¥0.0{6}3027 | 4.48% | $0.0{7}4973 | $0.0{7}4444 | $443.37T | $18.61M |
154  USTC TerraClassicUSD | |||||||
| $0.01303 | ¥0.09398 | 2.60% | $0.01437 | $0.01381 | $99.54M | $1.30M |
155  TRB Tellor Tributes | |||||||
| $37.82 | ¥272.7805 | 7.38% | $43.63 | $41.51 | $312.07K | $11.80M |
156  INIT Initia | |||||||
| $0.3748 | ¥2.7033 | 5.58% | $0.491 | $0.4434 | $4.90M | $1.84M |
157  MAGIC Treasure DAO | |||||||
| $0.2167 | ¥1.5632 | 8.16% | $0.1751 | $0.1664 | $107.46M | $23.29M |
158  SSV SSV Network | |||||||
| $9.844 | ¥71.0008 | 7.06% | $10.242 | $9.728 | $1.06M | $10.42M |
159  HUMA Huma Finance | |||||||
| $0.02733 | ¥0.1971 | 8.62% | $0.03641 | $0.03519 | $177.30M | $4.85M |
160  ANIME Animecoin | |||||||
| $0.01641 | ¥0.1184 | 5.46% | $0.02024 | $0.01928 | $163.02M | $2.68M |
161  WCT WalletConnect Token | |||||||
| $0.3186 | ¥2.2979 | 3.58% | $0.3488 | $0.3334 | $18.68M | $5.95M |
162  SCR Scroll | |||||||
| $0.3303 | ¥2.3823 | 5.59% | $0.3483 | $0.3308 | $3.39M | $1.12M |
163  HMSTR Hamster Kombat | |||||||
| $0.0007561 | ¥0.005453 | 4.33% | $0.0008593 | $0.0007931 | $1.71B | $1.29M |
164  ORBS Orbs | |||||||
| $0.01871 | ¥0.1349 | 2.80% | $0.02056 | $0.01992 | $41.48M | $776.13K |
165  PARTI Particle Network | |||||||
| $0.1827 | ¥1.3177 | 5.48% | $0.1924 | $0.1857 | $17.59M | $3.21M |
166  YGG Yield Guild Games | |||||||
| $0.1887 | ¥1.361 | 2.39% | $0.1862 | $0.1777 | $165.12M | $31.16M |
167  PRCL Parcl | |||||||
| $0.08798 | ¥0.6346 | 5.80% | $0.09919 | $0.0917 | $52.44M | $4.61M |
168  BNT Bancor | |||||||
| $0.74 | ¥5.3373 | 3.18% | $0.7579 | $0.7328 | $450.95K | $333.70K |
169  JOE JOE | |||||||
| $0.1936 | ¥1.3964 | 11.52% | $0.1755 | $0.1676 | $26.58M | $5.15M |
170  NEWT Newton Protocol | |||||||
| $0.2575 | ¥1.8572 | 4.29% | $0.2614 | $0.2434 | $17.40M | $4.48M |
171  CVC Civic | |||||||
| $0.09235 | ¥0.6661 | 4.50% | $0.1042 | $0.1004 | $6.71M | $619.88K |
172  PROMPT Wayfinder | |||||||
| $0.1769 | ¥1.2759 | 4.97% | $0.1749 | $0.1612 | $65.68M | $11.62M |
173  DYDX DYDX | |||||||
| $0.672 | ¥4.8469 | 8.51% | $0.6606 | $0.6329 | $30.97M | $20.82M |
174  H Humanity | |||||||
| $0.05385 | ¥0.3884 | -0.06% | $0.05132 | $0.04937 | $1.99B | $107.23M |
175  TNSR Tensor token | |||||||
| $0.1233 | ¥0.8893 | 4.94% | $0.1535 | $0.1434 | $8.95M | $1.10M |
176  DUCK Unit Protocol New | |||||||
| $0.006205 | ¥0.04475 | 34.25% | $0.004591 | $0.004274 | $9.03B | $56.05M |
177  NMR Numeraire | |||||||
| $17.359 | ¥125.2035 | 1.76% | $8.431 | $8.135 | $1.03M | $17.96M |
178  RSR Reserve Rights | |||||||
| $0.007916 | ¥0.05709 | 9.38% | $0.008843 | $0.008411 | $378.68M | $3.00M |
179  SLP Smooth Love Potion | |||||||
| $0.001892 | ¥0.01365 | 5.17% | $0.001595 | $0.001463 | $284.45M | $538.18K |
180  AUCTION Bounce Token | |||||||
| $9.842 | ¥70.9864 | 4.19% | $11.35 | $10.873 | $206.23K | $2.03M |
181  CETUS Cetus Protocol | |||||||
| $0.09509 | ¥0.6858 | 7.45% | $0.1238 | $0.1159 | $29.78M | $2.83M |
182  AGLD Adventure Gold | |||||||
| $0.6864 | ¥4.9507 | 4.57% | $0.8063 | $0.7731 | $1.92M | $1.32M |
183  ZENT Zentry | |||||||
| $0.01048 | ¥0.0756 | 7.70% | $0.008766 | $0.008576 | $603.88M | $6.33M |
184  GODS Gods Unchained | |||||||
| $0.1246 | ¥0.8984 | 0.52% | $0.1251 | $0.1183 | $31.31M | $3.90M |
185  UXLINK UXLINK | |||||||
| $0.3274 | ¥2.3614 | 3.67% | $0.3736 | $0.3629 | $7.05M | $2.31M |
186  MEME Meme BRC | |||||||
| $0.002722 | ¥0.01963 | 4.09% | $0.002104 | $0.00197 | $5.36B | $14.58M |
187  PERP Perpetual Protocol | |||||||
| $0.2666 | ¥1.9229 | 3.74% | $0.2783 | $0.2659 | $2.56M | $683.13K |
188  ACE Fusionist | |||||||
| $0.6055 | ¥4.3672 | 4.15% | $0.5916 | $0.5588 | $6.30M | $3.81M |
189  BABY BabySwap | |||||||
| $0.05915 | ¥0.4266 | 16.12% | $0.05389 | $0.05058 | $737.32M | $43.61M |
190  JELLYJELLY jelly-my-jelly | |||||||
| $0.04987 | ¥0.3597 | -2.77% | $0.02459 | $0.02313 | $340.45M | $16.98M |
191  OL Open Loot | |||||||
| $0.04371 | ¥0.3153 | 5.38% | $0.03344 | $0.03192 | $96.81M | $4.23M |
192  PI Pchain | |||||||
| $0.3584 | ¥2.585 | 0.93% | $0.449 | $0.4362 | $55.42M | $19.86M |
193  LA LATOKEN | |||||||
| $0.3805 | ¥2.7444 | 4.53% | $0.3691 | $0.3529 | $11.68M | $4.45M |
194  FLM Flamingo | |||||||
| $0.03387 | ¥0.2443 | -0.09% | $0.02989 | $0.0288 | $211.59M | $7.17M |
195  TRUMP MAGA | |||||||
| $8.705 | ¥62.7857 | 2.45% | $10.047 | $9.683 | $8.80M | $76.60M |
196  ACT Achain | |||||||
| $0.04159 | ¥0.3 | 2.51% | $0.04768 | $0.045 | $615.97M | $25.62M |
197  CAT Cyber Arena | |||||||
| $0.0{5}8491 | ¥0.00006124 | 8.39% | $0.00001015 | $0.0{5}9288 | $895.22B | $7.60M |
198  LAYER UniLayer | |||||||
| $0.5637 | ¥4.0657 | 9.22% | $0.7068 | $0.6794 | $8.13M | $4.58M |
199  NEIRO Neiro | |||||||
| $0.0003723 | ¥0.002685 | 5.26% | $0.0005826 | $0.0005235 | $31.23B | $11.63M |
200  DOGS dogs | |||||||
| $0.0001435 | ¥0.001035 | 5.67% | $0.0001643 | $0.0001533 | $21.71B | $3.12M |
201  CATI Catizen | |||||||
| $0.09148 | ¥0.6598 | 4.69% | $0.1009 | $0.09669 | $32.53M | $2.98M |
202 | |||||||
| $0.02359 | ¥0.1701 | 7.82% | $0.05593 | $0.05219 | $190.34M | $4.49M |
203  HOME OtterHome | |||||||
| $0.04038 | ¥0.2912 | 9.34% | $0.02463 | $0.02374 | $60.30M | $2.43M |
204  SHELL MyShell | |||||||
| $0.1358 | ¥0.9795 | 6.51% | $0.1731 | $0.1628 | $11.96M | $1.62M |
205  PNUT Peanut the Squirrel | |||||||
| $0.255 | ¥1.8392 | 5.68% | $0.3116 | $0.2881 | $103.68M | $26.44M |
206  XPL Plasma | |||||||
| $0.6608 | ¥4.7661 | -1.90% | $0.6968 | $0.6541 | $18.31M | $12.10M |
207  ZRO LayerZero | |||||||
| $2.005 | ¥14.4613 | 5.58% | $2.258 | $2.121 | $3.16M | $6.34M |
208  MORPHO Morpho | |||||||
| $2.0726 | ¥14.9488 | 4.35% | $2.1019 | $2.0214 | $2.66M | $5.51M |
209  SKY SKYDROME | |||||||
| $0.07608 | ¥0.5487 | -1.39% | $0.08012 | $0.07289 | $824.12M | $62.70M |
210  GOAT Goatseus Maximus | |||||||
| $0.1054 | ¥0.7605 | 8.49% | $0.1387 | $0.129 | $100.74M | $10.62M |
211  GPS GamePunks | |||||||
| $0.01354 | ¥0.09767 | 3.83% | $0.02455 | $0.0239 | $505.19M | $6.84M |
212  PLUME Plume | |||||||
| $0.1197 | ¥0.8636 | 1.23% | $0.11 | $0.1041 | $80.60M | $9.65M |
213 | |||||||
| $1.1617 | ¥8.3789 | 2.91% | $1.7635 | $1.6707 | $37.12M | $43.12M |
214 | |||||||
| $0.323 | ¥2.3297 | 4.46% | $0.3261 | $0.3055 | $22.18M | $7.16M |
215  GRASS Grass | |||||||
| $0.8635 | ¥6.2281 | 8.44% | $1.2095 | $1.1232 | $9.74M | $8.41M |
216  BRETT BRETT | |||||||
| $0.05662 | ¥0.4084 | 13.54% | $0.0637 | $0.05898 | $122.79M | $6.95M |
217  LINEA LINEA | |||||||
| $0.02642 | ¥0.1906 | 6.92% | $0.02694 | $0.0243 | $4.54B | $119.84M |
218  MEW cat in a dogs world | |||||||
| $0.003242 | ¥0.02338 | 4.89% | $0.004061 | $0.003617 | $1.55B | $5.03M |
219 | |||||||
| $0.08813 | ¥0.6356 | 7.28% | $0.1465 | $0.1266 | $171.73M | $15.13M |
220  MUBARAK MUBARAK | |||||||
| $0.03782 | ¥0.2728 | 9.85% | $0.04981 | $0.0459 | $778.74M | $29.45M |
221  RESOLV Resolv | |||||||
| $0.1535 | ¥1.1071 | 5.50% | $0.1563 | $0.1492 | $41.19M | $6.32M |
222  KMNO Kamino | |||||||
| $0.08223 | ¥0.5931 | 12.26% | $0.06396 | $0.06089 | $2.48B | $204.22M |
223 | |||||||
| $0.2231 | ¥1.6091 | 4.01% | $0.2261 | $0.2071 | $1.52B | $339.72M |
224  GRIFFAIN Griffain | |||||||
| $0.04228 | ¥0.3049 | 9.68% | $0.05553 | $0.05181 | $103.97M | $4.40M |
225 | |||||||
| $0.04155 | ¥0.2997 | 0.20% | $0.04306 | $0.04154 | $24.25M | $1.01M |
226  SYRUP Maple Finance | |||||||
| $0.4494 | ¥3.2413 | 4.39% | $0.4944 | $0.4541 | $6.36M | $2.86M |
227  MERL Merlin Chain | |||||||
| $0.1839 | ¥1.3262 | 0.89% | $0.1161 | $0.1085 | $418.66M | $76.98M |
228  ARC ARC token | |||||||
| $0.02191 | ¥0.158 | 9.17% | $0.03459 | $0.03191 | $486.59M | $10.66M |
229  S Agent S | |||||||
| $0.3081 | ¥2.2222 | 3.63% | $0.3834 | $0.3653 | $24.35M | $7.50M |
230  SWARMS Swarms | |||||||
| $0.02266 | ¥0.1634 | 6.89% | $0.02515 | $0.02326 | $147.96M | $3.35M |
231  BIO BITONE | |||||||
| $0.1708 | ¥1.2316 | 8.24% | $0.07261 | $0.06803 | $373.78M | $63.82M |
232  SIGN Signin | |||||||
| $0.07796 | ¥0.5623 | 2.28% | $0.07374 | $0.07183 | $19.77M | $1.54M |
233  ZETA stoicDAO | |||||||
| $0.1984 | ¥1.431 | 7.07% | $0.2274 | $0.216 | $6.60M | $1.31M |
234  SOON SoonSwap | |||||||
| $0.3176 | ¥2.2904 | 3.67% | $0.1514 | $0.1441 | $10.68M | $3.39M |
235  SOPH SophiaVerse | |||||||
| $0.03197 | ¥0.2306 | 3.36% | $0.03653 | $0.03557 | $90.89M | $2.91M |
236  MAJOR MAJOR | |||||||
| $0.1627 | ¥1.1735 | 2.01% | $0.1827 | $0.1759 | $2.16M | $351.51K |
237  SONIC SONIC Token | |||||||
| $0.2069 | ¥1.4926 | 4.86% | $0.238 | $0.2285 | $22.35M | $4.62M |
238  DOOD Doodles | |||||||
| $0.004116 | ¥0.02969 | -2.79% | $0.004349 | $0.003863 | $1.25B | $5.13M |
239  PUMP Big Pump | |||||||
| $0.008049 | ¥0.05805 | 5.02% | $0.005947 | $0.005196 | $114.05B | $918.01M |
240  VANA Nirvana | |||||||
| $4.455 | ¥32.1321 | 4.23% | $5.118 | $4.891 | $232.22K | $1.03M |