Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.3411 | ¥2.3541 | -7.31% | $0.3417 | $0.3252 | $158.63M | $54.11M |
2  JUP Jupiter token | |||||||
| $0.1526 | ¥1.0532 | -4.33% | $0.1551 | $0.1525 | $17.70M | $2.70M |
3  ONDO Ondo | |||||||
| $0.2651 | ¥1.8296 | 3.47% | $0.2674 | $0.253 | $39.86M | $10.57M |
4  AUCTION Bounce Token | |||||||
| $4.659 | ¥32.1541 | -1.46% | $4.738 | $4.657 | $118.19K | $550.65K |
5  BOME BOOK OF MEME | |||||||
| $0.0004077 | ¥0.002814 | -2.93% | $0.0004194 | $0.0004076 | $2.18B | $889.87K |
6  ENA ENA | |||||||
| $0.1049 | ¥0.7241 | 11.29% | $0.1099 | $0.1029 | $317.36M | $33.30M |
7  PYTH Pyth Network | |||||||
| $0.0397 | ¥0.274 | -3.31% | $0.04031 | $0.03951 | $30.79M | $1.22M |
8  TIA Celestia | |||||||
| $0.3234 | ¥2.2319 | -2.85% | $0.3313 | $0.3234 | $6.70M | $2.17M |
9  ETHFI ether.fi governance token | |||||||
| $0.5409 | ¥3.733 | -0.55% | $0.5615 | $0.5394 | $13.32M | $7.21M |
10  MERL Merlin Chain | |||||||
| $0.02779 | ¥0.1918 | -0.29% | $0.02857 | $0.0276 | $95.52M | $2.65M |
11  NOT Notcoin | |||||||
| $0.0003758 | ¥0.002594 | -3.64% | $0.0003839 | $0.0003741 | $950.26M | $357.11K |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1126 | ¥0.0{7}7771 | 0.00% | $0.0{7}1151 | $0.0{7}1121 | $116.11T | $1.31M |
13  TAO Bittensor | |||||||
| $340.2 | ¥2347.89 | 1.80% | $359.6 | $334.5 | $1.32M | $450.07M |
14  WIF dogwifhat | |||||||
| $0.1896 | ¥1.3085 | -2.07% | $0.1909 | $0.1884 | $92.41M | $17.52M |
15  BTC Bitcoin | |||||||
| $71366.3 | ¥492534.52 | -0.50% | $72317.8 | $71353.1 | $42.61 | $3.04M |
| $70858.6 | ¥489030.63 | -0.79% | $71790.7 | $70844.2 | $89.24 | $6.32M |
| $71960.2 | ¥496633.32 | -0.67% | $72444.9 | $71960.2 | $0.00 | $0.00 |
| $70733.4 | ¥488166.56 | -0.65% | $72281.9 | $70705 | $6.07 | $429.11K |
| $70592.1 | ¥487191.38 | -0.66% | $71510 | $70550.3 | $23.55 | $1.66M |
| $70470.5 | ¥486352.16 | -0.63% | $71386.4 | $70408 | $4.77K | $336.35M |
| $70524.7 | ¥486726.22 | -0.63% | $71389.8 | $70447.9 | $113.68 | $8.02M |
| $70491.8 | ¥486499.16 | -0.38% | $71425 | $70489.3 | $65.12 | $4.59M |
| $70863 | ¥489060.99 | -0.71% | $71773.9 | $70831.4 | $177.34 | $12.57M |
| $70552.5 | ¥486918.08 | 0.00% | $70552.5 | $70552.5 | $0.00 | $0.00 |
| $70551.4 | ¥486910.49 | -0.58% | $72041.2 | $70482.7 | $21.61 | $1.52M |
| $70509.7 | ¥486622.69 | -0.61% | $71416.7 | $70443.1 | $94.98K | $6.70B |
| $70454.7 | ¥486243.11 | -0.50% | $71340.8 | $70433 | $14.89 | $1.05M |
| $70421.1 | ¥486011.22 | 0.00% | $70421.1 | $70421.1 | $0.00 | $0.00 |
16  ETH Ethereum | |||||||
| $2166.87 | ¥14954.65 | -1.33% | $2199.82 | $2165.77 | $536.71 | $1.16M |
| $2150.04 | ¥14838.5 | -1.30% | $2182.26 | $2148.94 | $1.10K | $2.37M |
| $2147.27 | ¥14819.38 | -1.01% | $2206.61 | $2147.25 | $297.44 | $638.67K |
| $2150.31 | ¥14840.36 | -1.14% | $2183.41 | $2149.39 | $540.14 | $1.16M |
| $2141.48 | ¥14779.42 | -1.27% | $2173.55 | $2141.06 | $322.66 | $690.97K |
| $2141.56 | ¥14779.98 | -0.90% | $2171.66 | $2139.15 | $580.15 | $1.24M |
| $2138.4 | ¥14758.17 | -1.18% | $2170.39 | $2134.69 | $90.43K | $193.38M |
| $2139.94 | ¥14768.8 | -1.16% | $2171.37 | $2137.74 | $1.59K | $3.41M |
| $2140.32 | ¥14771.42 | -1.02% | $2198.37 | $2139 | $142.32 | $304.61K |
| $2139.61 | ¥14766.52 | -1.16% | $2171.55 | $2136.05 | $3.65M | $7.80B |
| $2137.86 | ¥14754.44 | -1.11% | $2169.94 | $2136.94 | $376.23 | $804.33K |
17  XRP Ripple | |||||||
| $1.3963 | ¥9.6366 | -1.30% | $1.4151 | $1.3949 | $3.95M | $5.52M |
| $1.3971 | ¥9.6421 | -1.29% | $1.4158 | $1.3951 | $129.44M | $180.85M |
18  BNB Binance Coin | |||||||
| $640.2 | ¥4418.34 | -0.37% | $648.2 | $639.9 | $79.70K | $51.02M |
19  SOL Solana | |||||||
| $90.79 | ¥626.5872 | -0.87% | $91.82 | $90.56 | $602.46 | $54.70K |
| $90.4 | ¥623.8956 | -1.74% | $91.94 | $90.29 | $8.11M | $733.14M |
| $90.36 | ¥623.6195 | -1.75% | $91.87 | $90.25 | $168.57K | $15.23M |
20  USDC USD Coin | |||||||
| $0.9996 | ¥6.8989 | -0.04% | $0.9996 | $0.9996 | $145.01K | $144.96K |
21  TRX TRON | |||||||
| $0.3155 | ¥2.1776 | 2.90% | $0.3165 | $0.3051 | $40.78M | $12.87M |
22  DOGE Dogecoin | |||||||
| $0.09389 | ¥0.648 | -1.73% | $0.09624 | $0.09378 | $4.28B | $401.66M |
| $0.09384 | ¥0.6476 | -1.69% | $0.09617 | $0.09371 | $168.18M | $15.78M |
23  ADA Cardano | |||||||
| $0.2644 | ¥1.8248 | -1.34% | $0.2705 | $0.2643 | $3.40M | $899.97K |
| $0.2646 | ¥1.8261 | -1.34% | $0.2768 | $0.2655 | $210.71M | $55.75M |
24  HYPE Hyperliquid | |||||||
| $39.254 | ¥270.9115 | -2.68% | $40.355 | $39.11 | $3.09M | $121.25M |
25  SUI Sui | |||||||
| $0.945 | ¥6.5219 | -1.17% | $0.9692 | $0.9445 | $721.97K | $682.26K |
| $0.9457 | ¥6.5267 | -1.13% | $0.9698 | $0.9446 | $45.00M | $42.55M |
26  XLM Stellar | |||||||
| $0.1744 | ¥1.2037 | -1.02% | $0.1786 | $0.1742 | $90.76M | $15.83M |
27  LINK ChainLink | |||||||
| $9.181 | ¥63.3627 | -0.82% | $9.374 | $9.167 | $44.05K | $404.44K |
| $9.192 | ¥63.4386 | -0.76% | $9.491 | $9.172 | $4.11M | $37.73M |
28  BCH Bitcoin Cash | |||||||
| $468.9 | ¥3236.11 | -1.97% | $473.3 | $468.5 | $545.42 | $255.75K |
| $469 | ¥3236.8 | -1.99% | $473.6 | $468.8 | $51.06K | $23.95M |
29  HBAR Hedera | |||||||
| $0.09296 | ¥0.6416 | -1.75% | $0.09468 | $0.09287 | $50.49M | $4.69M |
30  AVAX Avalanche | |||||||
| $9.519 | ¥65.6954 | -1.28% | $9.688 | $9.507 | $1.99M | $18.95M |
| $9.512 | ¥65.6471 | -1.35% | $9.679 | $9.499 | $33.49K | $318.60K |
31  TON Toncoin | |||||||
| $1.312 | ¥9.0548 | -1.58% | $1.328 | $1.305 | $2.82M | $3.70M |
32  OKB OKB | |||||||
| $85.47 | ¥589.8712 | -1.40% | $87.3 | $85.44 | $111.74K | $9.55M |
33  LTC Litecoin | |||||||
| $55.66 | ¥384.1375 | -1.22% | $56.6 | $55.62 | $22.61K | $1.26M |
| $55.69 | ¥384.3445 | -1.19% | $56.63 | $55.66 | $418.61K | $23.31M |
34  SHIB Shiba Inu | |||||||
| $0.0{5}6021 | ¥0.00004155 | 0.35% | $0.0{5}6134 | $0.0{5}6011 | $2.09T | $12.58M |
35  UNI Uniswap | |||||||
| $3.644 | ¥25.1491 | 0.58% | $3.714 | $3.644 | $177.08K | $645.27K |
| $3.644 | ¥25.1491 | 0.58% | $3.76 | $3.581 | $6.75M | $24.59M |
36  DOT Polkadot | |||||||
| $1.33 | ¥9.179 | -4.59% | $1.365 | $1.329 | $2.33M | $3.10M |
| $1.331 | ¥9.1859 | -4.45% | $1.41 | $1.34 | $23.19M | $30.87M |
37 | |||||||
| $0.0{5}3472 | ¥0.00002396 | -13.20% | $0.0{5}3544 | $0.0{5}3468 | $35.80T | $124.29M |
38  AAVE Aave | |||||||
| $109.74 | ¥757.3706 | -2.34% | $112.76 | $109.64 | $252.48K | $27.71M |
39  ETC Ethereum Classic | |||||||
| $8.514 | ¥58.7594 | -1.57% | $8.698 | $8.514 | $27.04K | $230.22K |
| $8.523 | ¥58.8215 | -1.57% | $8.701 | $8.516 | $921.11K | $7.85M |
40  NEAR NEAR Protocol | |||||||
| $1.2425 | ¥8.5751 | -3.96% | $1.2789 | $1.2406 | $18.01M | $22.38M |
41  APT Aptos | |||||||
| $1.0367 | ¥7.1548 | -1.74% | $1.0667 | $1.0357 | $14.71M | $15.25M |
42  ICP Internet Computer | |||||||
| $2.368 | ¥16.3428 | -0.67% | $2.422 | $2.363 | $2.43M | $5.74M |
43  PENGU Pudgy Penguins | |||||||
| $0.007122 | ¥0.04915 | -1.58% | $0.007343 | $0.007119 | $2.50B | $17.80M |
44  ALGO Algorand | |||||||
| $0.08663 | ¥0.5979 | -0.13% | $0.08902 | $0.08655 | $45.12M | $3.91M |
45  BONK BONK | |||||||
| $0.0{5}6068 | ¥0.00004188 | 1.13% | $0.00000623 | $0.0{5}6051 | $1.20T | $7.26M |
46  ARB Arbitrum | |||||||
| $0.09643 | ¥0.6655 | -1.84% | $0.09914 | $0.09634 | $90.59M | $8.74M |
47  RENDER Render Network | |||||||
| $1.792 | ¥12.3675 | 0.11% | $1.878 | $1.788 | $9.77M | $17.51M |
48  WLD Worldcoin | |||||||
| $0.3112 | ¥2.1477 | -2.87% | $0.3251 | $0.3108 | $105.09M | $32.71M |
49  IP Story | |||||||
| $0.644 | ¥4.4446 | -0.89% | $0.662 | $0.6416 | $19.57M | $12.60M |
50  POL POL (ex-MATIC) | |||||||
| $0.0964 | ¥0.6653 | -0.08% | $0.09818 | $0.09638 | $46.30M | $4.46M |
51  ATOM Cosmos | |||||||
| $1.727 | ¥11.9189 | -4.16% | $1.764 | $1.726 | $3.09M | $5.33M |
52  SEI Sei Token | |||||||
| $0.0598 | ¥0.4127 | -1.92% | $0.06128 | $0.05976 | $20.30M | $1.21M |
53  FIL Filecoin | |||||||
| $0.9071 | ¥6.2604 | -0.84% | $0.9313 | $0.9052 | $3.59M | $3.26M |
| $0.907 | ¥6.2597 | -0.83% | $0.9314 | $0.9058 | $38.67M | $35.07M |
54  SPX SPX6900 | |||||||
| $0.2922 | ¥2.0166 | -2.99% | $0.3017 | $0.2921 | $2.37M | $692.36K |
55  CRV Curve DAO | |||||||
| $0.228 | ¥1.5735 | -2.98% | $0.2347 | $0.2274 | $94.10M | $21.45M |
56  INJ Injective Protocol | |||||||
| $3.025 | ¥20.877 | -1.37% | $3.077 | $3.022 | $649.00K | $1.96M |
57  STX Stacks | |||||||
| $0.2394 | ¥1.6522 | -1.64% | $0.2465 | $0.2401 | $4.21M | $1.01M |
58  OP Optimism | |||||||
| $0.1113 | ¥0.7681 | -2.37% | $0.1139 | $0.1111 | $72.76M | $8.10M |
59  CFX Conflux Network | |||||||
| $0.06022 | ¥0.4156 | -3.74% | $0.06136 | $0.06019 | $37.61M | $2.26M |
60  GRT The Graph | |||||||
| $0.02492 | ¥0.172 | -1.46% | $0.0255 | $0.02491 | $23.39M | $582.76K |
61  FARTCOIN Fartcoin | |||||||
| $0.1874 | ¥1.2933 | -2.24% | $0.1937 | $0.1857 | $65.20M | $12.22M |
62  IMX Immutable X | |||||||
| $0.1479 | ¥1.0207 | -3.02% | $0.1524 | $0.1477 | $5.31M | $784.66K |
63  ENS Ethereum Name Service | |||||||
| $5.982 | ¥41.2848 | -2.78% | $6.117 | $5.977 | $228.13K | $1.36M |
64  LDO Lido DAO | |||||||
| $0.2951 | ¥2.0366 | -1.44% | $0.3052 | $0.2936 | $6.41M | $1.89M |
65  XTZ Tezos | |||||||
| $0.3797 | ¥2.6205 | -4.07% | $0.3892 | $0.3794 | $1.52M | $577.91K |
66  A Vaulta | |||||||
| $0.07892 | ¥0.5447 | -1.77% | $0.08124 | $0.0787 | $9.61M | $758.11K |
67  VIRTUAL Virtuals Protocol | |||||||
| $0.7079 | ¥4.8856 | -2.84% | $0.7268 | $0.7078 | $11.78M | $8.34M |
68  THETA THETA | |||||||
| $0.1627 | ¥1.1229 | 0.25% | $0.1669 | $0.1626 | $4.20M | $683.99K |
69  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.0599 | $0.05864 | $9.42M | $818.66K |
70  GALA Gala Games | |||||||
| $0.003107 | ¥0.02144 | -2.45% | $0.003156 | $0.003088 | $3.70B | $11.51M |
71  SAND The Sandbox | |||||||
| $0.07992 | ¥0.5516 | -2.37% | $0.08178 | $0.07988 | $27.43M | $2.19M |
72  AERO Aerodrome Finance | |||||||
| $0.3326 | ¥2.2954 | -1.45% | $0.3385 | $0.3325 | $5.59M | $1.86M |
73  PENDLE Pendle Finance | |||||||
| $1.266 | ¥8.7373 | 1.69% | $1.295 | $1.264 | $1.19M | $1.51M |
74  ZEC Zcash | |||||||
| $227.48 | ¥1569.95 | -4.11% | $234.39 | $227.14 | $354.96K | $80.75M |
75  FLOW Flow | |||||||
| $0.03202 | ¥0.221 | 0.72% | $0.03294 | $0.03201 | $89.30M | $2.86M |
76  MANA Decentraland | |||||||
| $0.08737 | ¥0.603 | -1.18% | $0.0898 | $0.08735 | $12.20M | $1.07M |
77  WAL Walrus | |||||||
| $0.07943 | ¥0.5482 | -1.38% | $0.08124 | $0.07943 | $1.13M | $89.67K |
78  APE APE Coin | |||||||
| $0.08862 | ¥0.6116 | -1.77% | $0.09013 | $0.08839 | $20.45M | $1.81M |
79  STRK Starknet | |||||||
| $0.03616 | ¥0.2496 | -3.19% | $0.03662 | $0.036 | $71.08M | $2.57M |
80  AR Arweave | |||||||
| $1.83 | ¥12.6297 | -3.53% | $1.872 | $1.826 | $1.35M | $2.46M |
81  COMP Compound | |||||||
| $19.05 | ¥131.4736 | -2.76% | $19.56 | $19.03 | $32.32K | $615.69K |
82  NEO Neo | |||||||
| $2.715 | ¥18.7376 | -1.88% | $2.779 | $2.711 | $448.68K | $1.22M |
83  EGLD MultiversX | |||||||
| $3.972 | ¥27.4128 | -2.43% | $4.055 | $3.968 | $319.36K | $1.27M |
84  AXS Axie Infinity | |||||||
| $1.0953 | ¥7.5592 | -1.93% | $1.1289 | $1.091 | $4.66M | $5.10M |
85  METIS MetisDAO | |||||||
| $3.1 | ¥21.3946 | -0.70% | $3.166 | $3.098 | $120.01K | $372.03K |
86  CHZ Chiliz | |||||||
| $0.03552 | ¥0.2451 | -1.96% | $0.03617 | $0.03544 | $104.81M | $3.72M |
87  W Wormhole | |||||||
| $0.01624 | ¥0.1121 | -3.51% | $0.01672 | $0.01619 | $77.56M | $1.26M |
88  EIGEN EigenLayer | |||||||
| $0.1947 | ¥1.3437 | -2.99% | $0.1993 | $0.1946 | $8.50M | $1.66M |
89  CVX Convex Finance | |||||||
| $1.722 | ¥11.8844 | -4.44% | $1.849 | $1.748 | $248.01K | $427.07K |
90  ATH Aethir | |||||||
| $0.007622 | ¥0.0526 | 8.75% | $0.008018 | $0.007538 | $2.05B | $15.64M |
91  MOVE Movement | |||||||
| $0.01931 | ¥0.1333 | -0.62% | $0.01973 | $0.01922 | $35.89M | $693.08K |
92  KAITO KAITO | |||||||
| $0.3985 | ¥2.7502 | -0.35% | $0.4075 | $0.3926 | $7.51M | $2.99M |
93  TURBO Turbo coin | |||||||
| $0.001079 | ¥0.007448 | -3.99% | $0.001092 | $0.001074 | $3.32B | $3.58M |
94  USELESS Useless Coin | |||||||
| $0.03531 | ¥0.2437 | -3.13% | $0.0366 | $0.03524 | $49.39M | $1.74M |
95  POPCAT POPCAT | |||||||
| $0.05195 | ¥0.3585 | -1.05% | $0.05348 | $0.05195 | $11.71M | $608.35K |
96  LPT Livepeer | |||||||
| $2.188 | ¥15.1005 | -1.09% | $2.226 | $2.185 | $389.08K | $851.30K |
97  DASH Dash | |||||||
| $33.77 | ¥233.0637 | -2.71% | $34.41 | $33.73 | $106.93K | $3.61M |
98  GLM Golem | |||||||
| $0.1316 | ¥0.9082 | -0.38% | $0.1346 | $0.1316 | $2.43M | $320.34K |
99  KSM Kusama | |||||||
| $4.339 | ¥29.9456 | -1.94% | $4.412 | $4.332 | $89.48K | $388.26K |
100  PEOPLE ConstitutionDAO | |||||||
| $0.006794 | ¥0.04689 | -1.41% | $0.006988 | $0.00679 | $454.07M | $3.08M |
101  MINA Mina Protocol | |||||||
| $0.05753 | ¥0.397 | -1.12% | $0.05828 | $0.05749 | $6.79M | $390.61K |
102  BAT Basic Attention Token | |||||||
| $0.1088 | ¥0.7508 | 0.82% | $0.1119 | $0.1087 | $33.82M | $3.68M |
103  BERA Berachain | |||||||
| $0.5008 | ¥3.4563 | 0.26% | $0.5108 | $0.498 | $5.64M | $2.82M |
104  QTUM Qtum | |||||||
| $0.8957 | ¥6.1817 | -1.74% | $0.9267 | $0.8953 | $777.88K | $696.75K |
105  ZIL Zilliqa | |||||||
| $0.003946 | ¥0.02723 | -1.67% | $0.004035 | $0.00394 | $629.38M | $2.48M |
106  RVN RavenCoin | |||||||
| $0.005565 | ¥0.03841 | -0.54% | $0.005656 | $0.005563 | $114.49M | $637.13K |
107  ACH Alchemy Pay | |||||||
| $0.006613 | ¥0.04564 | -1.22% | $0.006714 | $0.006608 | $48.53M | $320.94K |
108  BLUR Blur | |||||||
| $0.01883 | ¥0.13 | -1.57% | $0.0193 | $0.01883 | $20.64M | $388.73K |
109  ZRX 0x | |||||||
| $0.1043 | ¥0.7198 | 0.19% | $0.1062 | $0.1038 | $3.89M | $405.50K |
110  SNX Synthetix | |||||||
| $0.2948 | ¥2.0346 | -2.58% | $0.302 | $0.2938 | $7.96M | $2.35M |
111  ORDI Ordinals | |||||||
| $2.371 | ¥16.3635 | -1.98% | $2.421 | $2.368 | $1.05M | $2.49M |
112  ZK zkSync | |||||||
| $0.01851 | ¥0.1277 | -0.54% | $0.01913 | $0.0185 | $96.34M | $1.78M |
113  CELO CELO | |||||||
| $0.08275 | ¥0.5711 | 2.87% | $0.08398 | $0.08149 | $9.75M | $806.82K |
114  GAS Gas | |||||||
| $1.561 | ¥10.7732 | -2.92% | $1.621 | $1.553 | $1.91M | $2.98M |
115  YFI Yearn.Finance | |||||||
| $2644 | ¥18247.57 | 1.30% | $2664 | $2620 | $254.11 | $671.87K |
116  ETHW Ethereum PoW | |||||||
| $0.2759 | ¥1.9041 | -2.85% | $0.282 | $0.2755 | $882.79K | $243.56K |
117  SAHARA Sahara AI | |||||||
| $0.02772 | ¥0.1913 | 9.31% | $0.02868 | $0.02666 | $1.51B | $41.81M |
118  RAY Raydium | |||||||
| $0.6001 | ¥4.1416 | -2.23% | $0.6135 | $0.6 | $910.99K | $546.68K |
119  LQTY Liquity | |||||||
| $0.2825 | ¥1.9497 | -1.36% | $0.2869 | $0.2811 | $489.81K | $138.37K |
120  SUSHI SushiSwap | |||||||
| $0.1981 | ¥1.3672 | -1.05% | $0.2028 | $0.1978 | $5.19M | $1.03M |
121  ONE Harmony | |||||||
| $0.00219 | ¥0.01511 | -2.93% | $0.002275 | $0.00219 | $359.64M | $787.60K |
122  ARKM Arkham | |||||||
| $0.1032 | ¥0.7122 | -2.92% | $0.1066 | $0.1032 | $20.87M | $2.15M |
123  ICX ICON | |||||||
| $0.03649 | ¥0.2518 | -1.59% | $0.03852 | $0.03624 | $40.97M | $1.50M |
124  WOO Woo | |||||||
| $0.01802 | ¥0.1244 | 2.56% | $0.0185 | $0.01801 | $43.15M | $777.58K |
125  MOODENG Moo Deng | |||||||
| $0.04878 | ¥0.3367 | -1.34% | $0.0504 | $0.04876 | $71.37M | $3.48M |
126  GMT Green Metaverse Token | |||||||
| $0.01042 | ¥0.07191 | -2.16% | $0.01066 | $0.01041 | $61.91M | $645.15K |
127  ENJ Enjin Coin | |||||||
| $0.02067 | ¥0.1427 | -1.90% | $0.02103 | $0.02048 | $143.24M | $2.96M |
128  VANA Vana | |||||||
| $1.346 | ¥9.2894 | -0.30% | $1.368 | $1.339 | $184.42K | $248.23K |
129  GMX GMX | |||||||
| $6.454 | ¥44.5423 | -2.21% | $6.728 | $6.499 | $42.78K | $276.13K |
130 | |||||||
| $0.44 | ¥3.0367 | -3.15% | $0.4584 | $0.4399 | $2.03M | $892.17K |
131  ONT Ontology | |||||||
| $0.05749 | ¥0.3968 | -11.31% | $0.06743 | $0.05693 | $2.77B | $158.98M |
132  AIXBT aixbt by Virtuals | |||||||
| $0.02507 | ¥0.173 | 1.99% | $0.02624 | $0.02506 | $169.97M | $4.26M |
133  ME Magic Eden | |||||||
| $0.1056 | ¥0.7288 | -1.12% | $0.1086 | $0.1054 | $8.67M | $915.98K |
134  UMA UMA Voting | |||||||
| $0.4173 | ¥2.88 | -3.04% | $0.4274 | $0.4166 | $578.52K | $241.42K |
135  BAND Band Protocol | |||||||
| $0.2168 | ¥1.4962 | -2.08% | $0.2217 | $0.2167 | $962.63K | $208.70K |
136  LRC Loopring | |||||||
| $0.02417 | ¥0.1668 | 0.46% | $0.02455 | $0.02358 | $146.14M | $3.53M |
137  API3 API3 | |||||||
| $0.2813 | ¥1.9414 | -0.25% | $0.2902 | $0.2812 | $2.65M | $746.48K |
138  SPK Spark | |||||||
| $0.02069 | ¥0.1428 | -2.82% | $0.02103 | $0.02067 | $23.22M | $480.34K |
139  IOST IOST | |||||||
| $0.00109 | ¥0.007523 | -3.11% | $0.001147 | $0.001107 | $254.51M | $277.42K |
140  BICO Biconomy | |||||||
| $0.02167 | ¥0.1496 | -5.41% | $0.02338 | $0.02219 | $8.41M | $182.31K |
141  AEVO AEVO | |||||||
| $0.02514 | ¥0.1735 | 1.41% | $0.02532 | $0.02454 | $16.10M | $404.77K |
142  BIGTIME Big Time | |||||||
| $0.01282 | ¥0.08848 | -2.14% | $0.01323 | $0.01282 | $26.04M | $333.78K |
143  TRB Tellor Tributes | |||||||
| $15.73 | ¥108.5606 | -2.05% | $16.06 | $15.71 | $103.90K | $1.63M |
144  INIT Initia | |||||||
| $0.08359 | ¥0.5769 | -2.28% | $0.08373 | $0.08202 | $9.53M | $796.57K |
145  MAGIC Treasure DAO | |||||||
| $0.06037 | ¥0.4166 | -1.96% | $0.06156 | $0.06028 | $9.10M | $549.42K |
146  SSV SSV Network | |||||||
| $2.305 | ¥15.908 | -3.19% | $2.364 | $2.302 | $288.15K | $664.19K |
147  HUMA Huma Finance | |||||||
| $0.0197 | ¥0.136 | 0.15% | $0.01983 | $0.01881 | $595.16M | $11.72M |
148  ANIME Animecoin | |||||||
| $0.00495 | ¥0.03416 | -0.12% | $0.005073 | $0.004925 | $747.71M | $3.70M |
149  WCT WalletConnect Token | |||||||
| $0.05949 | ¥0.4106 | -3.41% | $0.06254 | $0.05946 | $19.92M | $1.19M |
150  HMSTR Hamster Kombat | |||||||
| $0.0001417 | ¥0.0009779 | -2.28% | $0.000145 | $0.0001417 | $2.11B | $298.37K |
151  PARTI Particle Network | |||||||
| $0.08932 | ¥0.6164 | -5.33% | $0.08961 | $0.088 | $24.68M | $2.20M |
152  YGG Yield Guild Games | |||||||
| $0.03773 | ¥0.2604 | -1.54% | $0.0389 | $0.03772 | $32.12M | $1.21M |
153  DYDX DYDX | |||||||
| $0.08835 | ¥0.6097 | 3.81% | $0.08988 | $0.08778 | $296.37M | $26.18M |
154  H Humanity | |||||||
| $0.09286 | ¥0.6409 | -2.73% | $0.09491 | $0.09271 | $34.87M | $3.24M |
155  NMR Numeraire | |||||||
| $6.981 | ¥48.1794 | -1.31% | $7.082 | $6.942 | $60.43K | $421.86K |
156  RSR Reserve Rights | |||||||
| $0.001847 | ¥0.01275 | 11.80% | $0.001882 | $0.001772 | $3.59B | $6.64M |
157  AGLD Adventure Gold | |||||||
| $0.2377 | ¥1.6405 | -1.04% | $0.2471 | $0.2377 | $4.64M | $1.10M |
158  ZEN Horizen | |||||||
| $5.549 | ¥38.2964 | -2.73% | $5.684 | $5.549 | $262.39K | $1.46M |
159  ORDER Orderly Network | |||||||
| $0.05512 | ¥0.3804 | -2.46% | $0.05618 | $0.05469 | $10.60M | $584.24K |
160  JELLYJELLY jelly-my-jelly | |||||||
| $0.05272 | ¥0.3638 | -2.77% | $0.05296 | $0.05211 | $26.49M | $1.40M |
161  OL Open Loot | |||||||
| $0.0136 | ¥0.09386 | 4.21% | $0.01418 | $0.01358 | $817.89M | $11.12M |
162  PI Pchain | |||||||
| $0.1875 | ¥1.294 | -0.16% | $0.1916 | $0.1869 | $37.25M | $6.98M |
163  F SynFutures | |||||||
| $0.005362 | ¥0.03701 | -1.54% | $0.005478 | $0.005338 | $29.70M | $159.24K |
164  PIPPIN Pippin | |||||||
| $0.05466 | ¥0.3772 | -30.76% | $0.05599 | $0.04827 | $4.11B | $224.76M |
165 | |||||||
| $3.156 | ¥21.7811 | -5.96% | $3.287 | $3.153 | $18.88M | $59.60M |
166  LAYER UniLayer | |||||||
| $0.0837 | ¥0.5777 | 0.35% | $0.08616 | $0.08368 | $6.53M | $546.20K |
167  0G 0G | |||||||
| $0.5067 | ¥3.497 | -2.67% | $0.5261 | $0.5024 | $2.01M | $1.02M |
168  SOON SOON | |||||||
| $0.1209 | ¥0.8344 | -1.71% | $0.1228 | $0.1202 | $4.09M | $494.98K |
169  LA Lagrange | |||||||
| $0.1906 | ¥1.3154 | -6.02% | $0.1974 | $0.1904 | $7.01M | $1.34M |
170  DOOD Doodles | |||||||
| $0.003185 | ¥0.02198 | 0.95% | $0.003295 | $0.003161 | $193.93M | $617.65K |
171  HOME HOME | |||||||
| $0.02104 | ¥0.1452 | -1.68% | $0.02156 | $0.02098 | $10.24M | $215.37K |
172  RIVER RIVER | |||||||
| $21.58 | ¥148.9344 | -4.59% | $21.962 | $21.027 | $14.87M | $320.94M |
173 | |||||||
| $0.07397 | ¥0.5105 | -0.99% | $0.07616 | $0.07394 | $10.65M | $787.60K |
174  SHELL MyShell | |||||||
| $0.02903 | ¥0.2004 | -2.84% | $0.02987 | $0.029 | $14.66M | $425.62K |
175 | |||||||
| $0.001853 | ¥0.01279 | 0.43% | $0.001918 | $0.00185 | $21.35B | $39.56M |
176  ENSO Enso | |||||||
| $1.1132 | ¥7.6827 | -2.08% | $1.1384 | $1.1126 | $3.93M | $4.37M |
177  MON MON Protocol | |||||||
| $0.02534 | ¥0.1749 | 10.32% | $0.02733 | $0.02526 | $2.34B | $59.39M |
178  PNUT Peanut the Squirrel | |||||||
| $0.04217 | ¥0.291 | -2.45% | $0.04318 | $0.04214 | $57.57M | $2.43M |
179  YB Yield Basis | |||||||
| $0.1185 | ¥0.8178 | 1.89% | $0.1195 | $0.1163 | $6.26M | $742.02K |
180  META MetaDAO | |||||||
| $594.84 | ¥4105.29 | -0.71% | $603.39 | $592.12 | $36.70 | $21.83K |
181  RAVE RaveDAO | |||||||
| $0.2683 | ¥1.8515 | 0.61% | $0.273 | $0.2668 | $3.22M | $864.42K |
182 | |||||||
| $0.02307 | ¥0.1592 | -5.91% | $0.02579 | $0.02267 | $868.84M | $20.04M |
183  XPL Plasma | |||||||
| $0.0988 | ¥0.6819 | 1.70% | $0.1017 | $0.09857 | $226.63M | $22.39M |
184 | |||||||
| $0.006269 | ¥0.04327 | -7.92% | $0.006701 | $0.006245 | $1.56B | $9.79M |
185 | |||||||
| $0.01192 | ¥0.08227 | 8.36% | $0.0123 | $0.01046 | $2.65B | $31.55M |
186  ZRO LayerZero | |||||||
| $2.129 | ¥14.6933 | -3.58% | $2.284 | $2.136 | $3.26M | $6.95M |
187  BIO Bio Protocol | |||||||
| $0.01774 | ¥0.1224 | -3.95% | $0.01821 | $0.01771 | $91.53M | $1.62M |
188  WET HumidiFi | |||||||
| $0.1027 | ¥0.709 | -1.95% | $0.1054 | $0.1023 | $8.92M | $916.32K |
189  TRIA TRIA | |||||||
| $0.03055 | ¥0.2108 | -8.01% | $0.03453 | $0.03051 | $1.16B | $35.38M |
190  LIGHT Bitlight | |||||||
| $0.1791 | ¥1.2361 | -13.81% | $0.1835 | $0.1707 | $177.51M | $31.79M |
191  CRO Cronos | |||||||
| $0.07435 | ¥0.5131 | -0.92% | $0.07587 | $0.07475 | $8.36M | $621.49K |
192 | |||||||
| $0.1405 | ¥0.9697 | 3.84% | $0.1459 | $0.1402 | $14.82M | $2.08M |
193  ACU Acurast | |||||||
| $0.08841 | ¥0.6102 | -4.28% | $0.09035 | $0.08828 | $7.66M | $677.46K |
194  MORPHO Morpho | |||||||
| $1.6689 | ¥11.5179 | -4.61% | $1.7065 | $1.6688 | $987.18K | $1.65M |
195  SKY Sky Protocol | |||||||
| $0.07273 | ¥0.5019 | 1.59% | $0.07415 | $0.0725 | $35.48M | $2.58M |
196 | |||||||
| $0.1415 | ¥0.9765 | 0.52% | $0.1431 | $0.1411 | $49.30M | $6.98M |
197  GPS GoPlus Security | |||||||
| $0.007647 | ¥0.05278 | -0.55% | $0.007751 | $0.00763 | $46.55M | $355.94K |
198 | |||||||
| $0.01345 | ¥0.09283 | -3.10% | $0.0138 | $0.01323 | $131.93M | $1.77M |
199  SIGN Sign | |||||||
| $0.03321 | ¥0.2292 | -30.60% | $0.04113 | $0.03262 | $396.26M | $13.16M |
200  KGEN KGeN | |||||||
| $0.2014 | ¥1.3903 | 0.11% | $0.2038 | $0.1982 | $1.29M | $260.02K |
201  ESP Espresso | |||||||
| $0.09015 | ¥0.6222 | -2.54% | $0.09306 | $0.09015 | $23.78M | $2.14M |
202  MEME Memecoin | |||||||
| $0.0006194 | ¥0.004275 | 6.98% | $0.0006201 | $0.0005887 | $3.18B | $1.97M |
203  ASTER Aster | |||||||
| $0.6619 | ¥4.5681 | -2.10% | $0.6666 | $0.6596 | $27.34M | $18.10M |
204  LIT Lighter | |||||||
| $0.972 | ¥6.7083 | -3.48% | $0.999 | $0.9687 | $6.11M | $5.94M |
205 | |||||||
| $0.1145 | ¥0.7902 | -1.46% | $0.1166 | $0.1144 | $5.08M | $581.67K |
206  PLUME Plume | |||||||
| $0.01041 | ¥0.07187 | -1.53% | $0.01087 | $0.01037 | $131.16M | $1.37M |
207  GRASS Grass Token | |||||||
| $0.3313 | ¥2.2865 | -4.91% | $0.3434 | $0.3309 | $18.27M | $6.05M |
208  BRETT BRETT | |||||||
| $0.006759 | ¥0.04665 | -0.75% | $0.00701 | $0.006759 | $67.82M | $458.40K |
209  LINEA LINEA | |||||||
| $0.003211 | ¥0.02216 | -0.53% | $0.003278 | $0.003197 | $780.13M | $2.51M |
210  MEW cat in a dogs world | |||||||
| $0.0006168 | ¥0.004257 | -1.00% | $0.0006313 | $0.0006168 | $2.03B | $1.25M |
211  FOGO Fogo | |||||||
| $0.01873 | ¥0.1293 | -0.21% | $0.0196 | $0.01872 | $166.73M | $3.12M |
212  BARD Lombard | |||||||
| $0.4412 | ¥3.0449 | -4.40% | $0.462 | $0.44 | $47.73M | $21.06M |
213  LUNA Luna by Virtuals | |||||||
| $0.05971 | ¥0.4121 | -1.42% | $0.0603 | $0.05966 | $13.21M | $788.60K |
214  1INCH 1inch Network | |||||||
| $0.09371 | ¥0.6467 | -1.21% | $0.0964 | $0.0937 | $15.91M | $1.49M |
215  MUBARAK MUBARAK | |||||||
| $0.01229 | ¥0.08482 | -3.15% | $0.0126 | $0.01228 | $18.69M | $229.68K |
216  APR Apexrom | |||||||
| $0.1543 | ¥1.065 | 6.23% | $0.1562 | $0.1486 | $29.43M | $4.54M |
217  RESOLV Resolv | |||||||
| $0.04213 | ¥0.2908 | -9.81% | $0.04456 | $0.04185 | $352.56M | $14.85M |
218 | |||||||
| $0.01971 | ¥0.136 | -4.41% | $0.02006 | $0.01969 | $108.25M | $2.13M |
219  BREV Brevis | |||||||
| $0.1235 | ¥0.8523 | -2.06% | $0.1281 | $0.1233 | $5.95M | $735.16K |
220  LAB The Professor | |||||||
| $0.2014 | ¥1.3899 | 2.61% | $0.2024 | $0.1923 | $4.47M | $900.76K |
221  ALLO Allora | |||||||
| $0.1203 | ¥0.8305 | -0.09% | $0.1211 | $0.1177 | $21.93M | $2.64M |
222  FLOKI Floki Inu | |||||||
| $0.00002967 | ¥0.0002048 | -1.10% | $0.00003037 | $0.00002964 | $47.45B | $1.41M |
223  EDEN Eden Network | |||||||
| $0.02983 | ¥0.2059 | -5.33% | $0.03076 | $0.02976 | $15.63M | $466.29K |
224  CORE Core | |||||||
| $0.07185 | ¥0.4959 | 1.83% | $0.07489 | $0.07111 | $27.23M | $1.96M |
225  NEIRO NEIRO Token | |||||||
| $0.00005983 | ¥0.0004129 | -3.50% | $0.00006161 | $0.00005976 | $20.62B | $1.23M |
226  AVNT Avantis | |||||||
| $0.1462 | ¥1.009 | 3.98% | $0.1492 | $0.144 | $30.61M | $4.48M |
227  ZBT ZEROBASE | |||||||
| $0.06966 | ¥0.4808 | 0.37% | $0.0724 | $0.06943 | $5.14M | $358.39K |
228  PROVE Succinct | |||||||
| $0.2789 | ¥1.9248 | 12.60% | $0.3189 | $0.2787 | $386.77M | $107.87M |
229  AZTEC Aztec Network | |||||||
| $0.02065 | ¥0.1425 | -3.46% | $0.02124 | $0.02062 | $35.31M | $729.24K |
230  ZAMA Zama | |||||||
| $0.025 | ¥0.1725 | 4.47% | $0.02504 | $0.02433 | $158.73M | $3.97M |
231  ACT Act I : The AI Prophecy | |||||||
| $0.01376 | ¥0.09496 | -0.94% | $0.0142 | $0.01376 | $115.13M | $1.58M |
232  KMNO Kamino | |||||||
| $0.02025 | ¥0.1398 | -3.34% | $0.0209 | $0.02024 | $18.38M | $372.16K |
233  TRUST Intuition | |||||||
| $0.06675 | ¥0.4607 | -1.45% | $0.06926 | $0.06669 | $4.31M | $287.70K |
234  WLFI World Liberty Financial | |||||||
| $0.1003 | ¥0.6924 | -1.26% | $0.1027 | $0.1 | $209.04M | $20.97M |
235  2Z DoubleZero | |||||||
| $0.07455 | ¥0.5145 | -1.96% | $0.07635 | $0.0745 | $5.83M | $434.27K |
236  COAI ChainOpera AI | |||||||
| $0.2867 | ¥1.9787 | -2.08% | $0.291 | $0.2862 | $1.49M | $426.78K |
237  BEAT Audiera | |||||||
| $0.65 | ¥4.4858 | 5.19% | $0.6968 | $0.5973 | $137.56M | $89.41M |
238  SYRUP Maple Finance | |||||||
| $0.2293 | ¥1.5825 | -1.80% | $0.2345 | $0.2288 | $1.93M | $441.60K |
239 | |||||||
| $0.04474 | ¥0.3088 | -5.76% | $0.04535 | $0.04432 | $185.31M | $8.29M |
240  STABLE Stable | |||||||
| $0.02701 | ¥0.1864 | 0.86% | $0.02733 | $0.02649 | $237.67M | $6.42M |
241  PIEVERSE Pieverse | |||||||
| $0.525 | ¥3.6233 | 0.08% | $0.5275 | $0.5157 | $1.77M | $927.42K |
242  ZORA Zora | |||||||
| $0.01597 | ¥0.1102 | 0.00% | $0.01638 | $0.01596 | $82.81M | $1.32M |
243  AT APRO | |||||||
| $0.1394 | ¥0.9621 | -2.17% | $0.1422 | $0.1391 | $1.71M | $238.05K |
244  GIGGLE Giggle Fund | |||||||
| $24.93 | ¥172.0544 | -3.15% | $25.64 | $24.91 | $70.89K | $1.77M |
245  MSTR MSTR2100 | |||||||
| $138.34 | ¥954.7535 | -0.61% | $143.8 | $137.06 | $13.82K | $1.91M |
246  SAPIEN Sapien | |||||||
| $0.07224 | ¥0.4986 | -6.78% | $0.07525 | $0.07224 | $4.06M | $293.40K |
247  TSLA TSLA Token （BSC） | |||||||
| $385.08 | ¥2657.63 | -0.99% | $395.92 | $383.76 | $5.53K | $2.13M |
248  OPN Open Ecosystem Token | |||||||
| $0.2095 | ¥1.4459 | -0.99% | $0.2234 | $0.1952 | $126.23M | $26.45M |
249  RECALL Recall | |||||||
| $0.0423 | ¥0.2919 | -4.13% | $0.04434 | $0.04209 | $3.41M | $144.27K |
250  TRUTH Swarm Network | |||||||
| $0.009324 | ¥0.06435 | -1.69% | $0.009396 | $0.009103 | $107.35M | $1.00M |
251  S Sonic (prev. FTM) | |||||||
| $0.04254 | ¥0.2936 | -2.90% | $0.04367 | $0.04252 | $28.23M | $1.20M |
252  RLS Rayls | |||||||
| $0.004002 | ¥0.02762 | -6.06% | $0.00415 | $0.003956 | $56.12M | $224.59K |
253  COIN COINSWAP | |||||||
| $179.8 | ¥1240.89 | -2.96% | $190.67 | $179.8 | $9.22K | $1.66M |
254 | |||||||
| $0.05284 | ¥0.3647 | -1.33% | $0.05539 | $0.05251 | $19.53M | $1.03M |
255  SOPH SophiaVerse | |||||||
| $0.008901 | ¥0.06143 | -1.42% | $0.009035 | $0.008876 | $38.02M | $338.38K |