Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  JTO JITO | |||||||
| $0.2747 | ¥1.9072 | -8.25% | $0.2884 | $0.2722 | $22.13M | $6.08M |
2  JUP Jupiter token | |||||||
| $0.1876 | ¥1.3025 | -3.10% | $0.1923 | $0.1867 | $44.03M | $8.26M |
3  ONDO Ondo | |||||||
| $0.2603 | ¥1.8072 | -8.73% | $0.2733 | $0.2597 | $60.58M | $15.77M |
4  AUCTION Bounce Token | |||||||
| $4.799 | ¥33.3185 | -3.94% | $5.047 | $4.696 | $2.03M | $9.75M |
5  BOME BOOK OF MEME | |||||||
| $0.0004497 | ¥0.003122 | -6.51% | $0.0004765 | $0.0004486 | $4.78B | $2.15M |
6  ENA ENA | |||||||
| $0.1299 | ¥0.9019 | -7.54% | $0.1362 | $0.1296 | $109.41M | $14.21M |
7  PYTH Pyth Network | |||||||
| $0.04817 | ¥0.3344 | -5.70% | $0.04999 | $0.04776 | $123.36M | $5.94M |
8  TIA Celestia | |||||||
| $0.3553 | ¥2.4668 | -5.00% | $0.371 | $0.3544 | $21.56M | $7.66M |
9  ETHFI ether.fi governance token | |||||||
| $0.4899 | ¥3.4013 | -4.48% | $0.5081 | $0.486 | $16.26M | $7.96M |
10  MERL Merlin Chain | |||||||
| $0.05148 | ¥0.3574 | -15.02% | $0.05308 | $0.05062 | $342.10M | $17.61M |
11  NOT Notcoin | |||||||
| $0.0004405 | ¥0.003058 | -4.24% | $0.0004503 | $0.000436 | $3.60B | $1.59M |
12  SATS SATS(BRC) | |||||||
| $0.0{7}1264 | ¥0.0{7}8776 | 0.00% | $0.0{7}1323 | $0.0{7}1254 | $363.72T | $4.60M |
13  TAO Bittensor | |||||||
| $182.7 | ¥1268.45 | -6.93% | $191.1 | $181.5 | $80.45K | $14.70M |
14  WIF dogwifhat | |||||||
| $0.2389 | ¥1.6586 | -5.65% | $0.2519 | $0.2381 | $101.66M | $24.29M |
15  BTC Bitcoin | |||||||
| $72528.1 | ¥503548.09 | -7.85% | $75128.8 | $71998.1 | $52.80 | $3.83M |
| $71691.8 | ¥497741.83 | -7.95% | $74382.3 | $71002.5 | $176.11 | $12.63M |
| $70909.7 | ¥492311.87 | -7.78% | $73338.6 | $70375.5 | $18.95 | $1.34M |
| $70797.7 | ¥491534.27 | -7.80% | $73405.3 | $70184.8 | $85.34 | $6.04M |
| $70478 | ¥489314.66 | -7.87% | $73151.2 | $69963.1 | $17.72K | $1.25B |
| $70595.6 | ¥490131.13 | -7.82% | $73215.6 | $70067.6 | $101.70 | $7.18M |
| $70899.2 | ¥492238.97 | -7.96% | $73569.8 | $70331.3 | $410.66 | $29.12M |
| $71037.4 | ¥493198.46 | -7.85% | $73664.1 | $70494 | $67.20 | $4.77M |
| $71584.2 | ¥496994.78 | -8.00% | $74300 | $70999 | $418.92 | $29.99M |
| $70603.7 | ¥490187.37 | -7.70% | $73087.8 | $70005.3 | $111.00 | $7.84M |
| $70638.8 | ¥490431.06 | -7.80% | $73303.3 | $70100 | $181.69K | $12.83B |
| $70554.6 | ¥489846.48 | -7.77% | $73155 | $70028.8 | $52.57 | $3.71M |
16  ETH Ethereum | |||||||
| $2132.64 | ¥14806.49 | -8.36% | $2217.11 | $2113 | $1.33K | $2.85M |
| $2112.63 | ¥14667.57 | -8.31% | $2196.32 | $2091.81 | $5.62K | $11.87M |
| $2089.05 | ¥14503.86 | -8.42% | $2176.13 | $2071.12 | $2.30K | $4.82M |
| $2113.33 | ¥14672.43 | -8.41% | $2196.19 | $2094.5 | $3.71K | $7.84M |
| $2096.23 | ¥14553.71 | -8.33% | $2179.17 | $2076.39 | $4.42K | $9.26M |
| $2083.99 | ¥14468.73 | -8.31% | $2168.99 | $2063.39 | $435.83K | $908.27M |
| $2085.95 | ¥14482.33 | -8.29% | $2169.64 | $2067.4 | $3.19K | $6.65M |
| $2095.97 | ¥14551.9 | -8.31% | $2180.89 | $2075.52 | $8.42K | $17.64M |
| $2085.84 | ¥14481.57 | -8.29% | $2165.54 | $2066.04 | $4.77K | $9.94M |
| $2088.41 | ¥14499.41 | -8.25% | $2173.66 | $2066.5 | $9.13M | $19.07B |
| $2084.39 | ¥14471.5 | -8.29% | $2167.69 | $2064.22 | $192.03 | $400.28K |
17  XRP Ripple | |||||||
| $1.452 | ¥10.0809 | -23.97% | $1.9098 | $1.4397 | $5.90K | $8.56K |
| $1.4272 | ¥9.9088 | -10.69% | $1.5109 | $1.4143 | $13.28M | $18.95M |
| $1.4307 | ¥9.9331 | -10.60% | $1.5144 | $1.4159 | $382.90M | $547.82M |
18  BNB Binance Coin | |||||||
| $690.5 | ¥4794 | -9.40% | $702.6 | $685.2 | $280.39K | $193.61M |
19  SOL Solana | |||||||
| $90.35 | ¥627.282 | -7.75% | $92.5 | $89.64 | $1.71K | $154.05K |
| $90.39 | ¥627.5597 | -7.86% | $92.86 | $89.7 | $24.62M | $2.22B |
| $90.27 | ¥626.7266 | -7.89% | $92.66 | $89.51 | $874.23K | $78.92M |
20  USDC USD Coin | |||||||
| $1.0013 | ¥6.9519 | 0.06% | $1.0015 | $1.0012 | $1.73M | $1.73M |
21  TRX TRON | |||||||
| $0.2804 | ¥1.9468 | -2.34% | $0.2838 | $0.2798 | $78.16M | $21.92M |
22  ADA Cardano | |||||||
| $0.3489 | ¥2.4223 | 0.00% | $0.3489 | $0.3489 | $0.00 | $0.00 |
| $0.2782 | ¥1.9315 | -6.89% | $0.2891 | $0.2777 | $12.98M | $3.61M |
| $0.2788 | ¥1.9357 | -6.76% | $0.2897 | $0.2781 | $458.67M | $127.88M |
23  HYPE Hyperliquid | |||||||
| $34.168 | ¥237.2216 | 0.95% | $35.515 | $33.213 | $15.99M | $546.42M |
24  SUI Sui | |||||||
| $1.039 | ¥7.2136 | -8.11% | $1.0903 | $1.0343 | $2.44M | $2.54M |
| $1.0422 | ¥7.2358 | -7.87% | $1.0931 | $1.036 | $121.89M | $127.03M |
| $1.0445 | ¥7.2518 | -7.67% | $1.0878 | $1.0363 | $122.54K | $127.99K |
25  XLM Stellar | |||||||
| $0.1637 | ¥1.1364 | -7.41% | $0.1714 | $0.162 | $138.03M | $22.59M |
26  LINK ChainLink | |||||||
| $9.012 | ¥62.5685 | -6.50% | $9.324 | $8.945 | $365.43K | $3.29M |
| $9.037 | ¥62.7421 | -6.40% | $9.347 | $8.96 | $13.36M | $120.71M |
27  BCH Bitcoin Cash | |||||||
| $524.6 | ¥3642.19 | -0.83% | $540.5 | $514 | $2.70K | $1.42M |
| $525.9 | ¥3651.22 | -0.74% | $542.3 | $515.1 | $234.25K | $123.19M |
28  HBAR Hedera | |||||||
| $0.08736 | ¥0.6065 | -4.68% | $0.09011 | $0.0865 | $296.99M | $25.95M |
29  AVAX Avalanche | |||||||
| $9.489 | ¥65.8802 | -6.29% | $9.846 | $9.447 | $5.79M | $54.92M |
| $9.471 | ¥65.7553 | -6.32% | $9.824 | $9.428 | $159.34K | $1.51M |
30  TON Toncoin | |||||||
| $1.378 | ¥9.5672 | -1.29% | $1.392 | $1.361 | $8.75M | $12.05M |
31  OKB OKB | |||||||
| $77.35 | ¥537.0256 | -10.44% | $82.43 | $76.83 | $327.86K | $25.36M |
32  LTC Litecoin | |||||||
| $57.44 | ¥398.7944 | -5.06% | $59.31 | $57.25 | $92.45K | $5.31M |
| $58.27 | ¥404.557 | -2.82% | $58.83 | $58.27 | $11.10 | $646.80 |
| $57.54 | ¥399.4887 | -5.00% | $59.45 | $57.36 | $1.91M | $109.65M |
33  SHIB Shiba Inu | |||||||
| $0.0{5}6419 | ¥0.00004457 | -8.30% | $0.0{5}6689 | $0.0{5}6411 | $5.35T | $34.32M |
34  UNI Uniswap | |||||||
| $3.683 | ¥25.5703 | -5.93% | $3.823 | $3.683 | $602.59K | $2.22M |
| $3.697 | ¥25.6675 | -5.69% | $3.834 | $3.69 | $13.89M | $51.34M |
35  DOT Polkadot | |||||||
| $1.417 | ¥9.8379 | -6.35% | $1.472 | $1.415 | $1.40M | $1.98M |
| $1.421 | ¥9.8657 | -6.27% | $1.476 | $1.416 | $26.37M | $37.47M |
36  AAVE Aave | |||||||
| $119.94 | ¥832.7194 | -6.02% | $125.43 | $119.1 | $408.95K | $49.05M |
37  ETC Ethereum Classic | |||||||
| $9.09 | ¥63.1101 | -6.39% | $9.42 | $9.08 | $96.67K | $878.73K |
| $9.1 | ¥63.1795 | -6.28% | $9.43 | $9.09 | $3.02M | $27.45M |
38  NEAR NEAR Protocol | |||||||
| $1.116 | ¥7.7482 | -6.30% | $1.168 | $1.114 | $35.39M | $39.50M |
39  APT Apricot Finance | |||||||
| $1.194 | ¥8.2897 | -5.76% | $1.236 | $1.189 | $21.01M | $25.09M |
40  ICP Internet Computer | |||||||
| $2.548 | ¥17.6903 | -5.80% | $2.647 | $2.542 | $7.67M | $19.55M |
41  PENGU Pudgy Penguins | |||||||
| $0.007012 | ¥0.04868 | -7.43% | $0.007368 | $0.006993 | $3.71B | $26.04M |
42  ALGO Algorand | |||||||
| $0.1003 | ¥0.6964 | -6.78% | $0.104 | $0.0998 | $56.25M | $5.64M |
43  BONK BONK | |||||||
| $0.0{5}6734 | ¥0.00004675 | -3.80% | $0.0{5}7029 | $0.0{5}6694 | $1.64T | $11.03M |
44  ARB Arbitrum | |||||||
| $0.1245 | ¥0.8644 | -7.30% | $0.1296 | $0.1235 | $229.67M | $28.59M |
45  RENDER Render Network | |||||||
| $1.459 | ¥10.1295 | -7.01% | $1.521 | $1.446 | $4.75M | $6.93M |
46  WLD Worldcoin | |||||||
| $0.3985 | ¥2.7667 | -3.63% | $0.4134 | $0.3969 | $117.23M | $46.72M |
47  IP Story | |||||||
| $1.341 | ¥9.3103 | -2.69% | $1.366 | $1.244 | $30.49M | $40.89M |
48  POL POL (ex-MATIC) | |||||||
| $0.105 | ¥0.729 | -4.28% | $0.1105 | $0.1043 | $227.19M | $23.86M |
49  ATOM Cosmos | |||||||
| $2.008 | ¥13.9411 | -3.79% | $2.054 | $1.981 | $7.95M | $15.96M |
50  SEI Sei Token | |||||||
| $0.08096 | ¥0.5621 | -6.73% | $0.08517 | $0.08081 | $49.12M | $3.98M |
51  FIL Filecoin | |||||||
| $1.028 | ¥7.1372 | -5.08% | $1.06 | $1.021 | $5.31M | $5.46M |
| $1.029 | ¥7.1441 | -5.16% | $1.063 | $1.025 | $73.34M | $75.47M |
52  SPX SPX6900 | |||||||
| $0.2964 | ¥2.0578 | -5.64% | $0.3109 | $0.2958 | $9.97M | $2.95M |
53  CRV Curve DAO | |||||||
| $0.2649 | ¥1.8391 | -6.86% | $0.2765 | $0.2595 | $178.01M | $47.15M |
54  INJ Injective Protocol | |||||||
| $3.415 | ¥23.7097 | -6.74% | $3.558 | $3.411 | $1.31M | $4.49M |
55  STX Stacks | |||||||
| $0.2828 | ¥1.9634 | -4.91% | $0.2878 | $0.276 | $26.95M | $7.62M |
56  OP Optimism | |||||||
| $0.211 | ¥1.4649 | -4.96% | $0.2222 | $0.2107 | $143.73M | $30.33M |
57  CFX Conflux Network | |||||||
| $0.05388 | ¥0.3741 | -3.99% | $0.05593 | $0.05365 | $68.15M | $3.67M |
58  GRT The Graph | |||||||
| $0.02829 | ¥0.1964 | -5.07% | $0.02941 | $0.02811 | $31.90M | $902.55K |
59  FARTCOIN Fartcoin | |||||||
| $0.2083 | ¥1.4462 | -6.59% | $0.2217 | $0.2043 | $80.44M | $16.76M |
60  IMX Immutable X | |||||||
| $0.1702 | ¥1.1817 | -8.40% | $0.1779 | $0.1692 | $12.70M | $2.16M |
61  ENS Ethereum Name Service | |||||||
| $6.334 | ¥43.9757 | -7.52% | $6.641 | $6.314 | $808.38K | $5.12M |
62  LDO Lido DAO | |||||||
| $0.3922 | ¥2.723 | -6.26% | $0.4088 | $0.3902 | $23.57M | $9.24M |
63  XTZ Tezos | |||||||
| $0.4571 | ¥3.1736 | -5.13% | $0.4731 | $0.4553 | $7.62M | $3.48M |
64  A Vaulta | |||||||
| $0.08822 | ¥0.6125 | -6.31% | $0.09198 | $0.08766 | $26.90M | $2.37M |
65  VIRTUAL Virtuals Protocol | |||||||
| $0.611 | ¥4.2421 | -6.03% | $0.6374 | $0.6041 | $22.24M | $13.59M |
66  THETA THETA | |||||||
| $0.2078 | ¥1.4427 | -5.85% | $0.2157 | $0.207 | $6.85M | $1.42M |
67  IOTA IOTA | |||||||
| $0.0869 | ¥0.6117 | 0.00% | $0.07823 | $0.07379 | $9.42M | $818.66K |
68  GALA Gala Games | |||||||
| $0.004505 | ¥0.03128 | -5.73% | $0.004707 | $0.004483 | $3.97B | $17.88M |
69  SAND The Sandbox | |||||||
| $0.0939 | ¥0.6519 | -6.10% | $0.0978 | $0.0931 | $153.94M | $14.45M |
70  AERO Aerodrome Finance | |||||||
| $0.3426 | ¥2.3786 | -10.38% | $0.3627 | $0.341 | $6.68M | $2.29M |
71  PENDLE Pendle Finance | |||||||
| $1.355 | ¥9.4075 | -12.52% | $1.458 | $1.353 | $1.44M | $1.95M |
72  ZEC Zcash | |||||||
| $245.57 | ¥1704.94 | -12.37% | $256.13 | $237.25 | $697.11K | $171.19M |
73  FLOW Flow | |||||||
| $0.04949 | ¥0.3436 | -6.06% | $0.05135 | $0.04927 | $62.43M | $3.09M |
74  MANA Decentraland | |||||||
| $0.1068 | ¥0.7415 | -5.57% | $0.1106 | $0.1063 | $17.13M | $1.83M |
75  WAL Walrus | |||||||
| $0.0875 | ¥0.6075 | -7.21% | $0.0912 | $0.0873 | $2.29M | $199.94K |
76  MOG Mog Coin | |||||||
| $0.0{6}1766 | ¥0.0{5}1226 | 0.00% | $0.0{6}1862 | $0.0{6}1758 | $3.23T | $569.56K |
77  APE APE Coin | |||||||
| $0.1389 | ¥0.9644 | -6.40% | $0.1458 | $0.1386 | $22.70M | $3.15M |
78  STRK Starknet | |||||||
| $0.05371 | ¥0.3729 | -4.33% | $0.05582 | $0.05361 | $213.33M | $11.46M |
79  AR Arweave | |||||||
| $2.365 | ¥16.4197 | -7.58% | $2.438 | $2.353 | $3.13M | $7.40M |
80  COMP Compound | |||||||
| $18.92 | ¥131.3578 | -5.64% | $19.63 | $18.86 | $141.52K | $2.68M |
81  NEO Neo | |||||||
| $3.054 | ¥21.2033 | -6.26% | $3.147 | $3.037 | $601.94K | $1.84M |
82  EGLD MultiversX | |||||||
| $4.573 | ¥31.7494 | -8.04% | $4.757 | $4.541 | $312.97K | $1.43M |
83  AXS Axie Infinity | |||||||
| $1.5299 | ¥10.6218 | -2.36% | $1.6647 | $1.4716 | $36.68M | $56.11M |
84  METIS MetisDAO | |||||||
| $3.762 | ¥26.1188 | -2.56% | $3.902 | $3.747 | $250.74K | $943.29K |
85  CHZ Chiliz | |||||||
| $0.04254 | ¥0.2953 | -5.42% | $0.04458 | $0.04206 | $565.80M | $24.07M |
86  W Wormhole | |||||||
| $0.02202 | ¥0.1529 | -8.78% | $0.02316 | $0.02185 | $120.24M | $2.65M |
87  EIGEN EigenLayer | |||||||
| $0.2366 | ¥1.6427 | -6.96% | $0.2453 | $0.2355 | $16.10M | $3.81M |
88  CVX Convex Finance | |||||||
| $1.744 | ¥12.1082 | -12.71% | $1.856 | $1.725 | $1.23M | $2.15M |
89  ATH Aethir | |||||||
| $0.00643 | ¥0.04464 | -4.88% | $0.006692 | $0.006353 | $341.91M | $2.20M |
90  MOVE Movement | |||||||
| $0.02454 | ¥0.1704 | -6.09% | $0.02574 | $0.02433 | $106.78M | $2.62M |
91  KAITO KAITO | |||||||
| $0.3436 | ¥2.3855 | -7.71% | $0.3624 | $0.3412 | $12.71M | $4.37M |
92  TURBO Turbo coin | |||||||
| $0.001161 | ¥0.008061 | -6.97% | $0.001216 | $0.001157 | $4.62B | $5.37M |
93  USELESS Useless Coin | |||||||
| $0.03826 | ¥0.2656 | -10.82% | $0.04059 | $0.03803 | $136.03M | $5.20M |
94  POPCAT POPCAT | |||||||
| $0.05324 | ¥0.3696 | -7.63% | $0.05648 | $0.05312 | $72.68M | $3.87M |
95  LPT Livepeer | |||||||
| $2.523 | ¥17.5167 | -5.08% | $2.642 | $2.521 | $1.14M | $2.87M |
96  DASH Dash | |||||||
| $39.15 | ¥271.8106 | -7.21% | $40.79 | $38.97 | $611.35K | $23.93M |
97  GLM Golem | |||||||
| $0.2053 | ¥1.4254 | -5.00% | $0.2146 | $0.2045 | $6.96M | $1.43M |
98  KSM Kusama | |||||||
| $4.788 | ¥33.2421 | -7.34% | $4.928 | $4.737 | $238.97K | $1.14M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.007381 | ¥0.05124 | -5.34% | $0.007635 | $0.007361 | $629.59M | $4.65M |
100  MINA Mina Protocol | |||||||
| $0.0687 | ¥0.477 | -4.61% | $0.07129 | $0.06833 | $32.24M | $2.22M |
101  BAT Basic Attention Token | |||||||
| $0.1206 | ¥0.8373 | -1.95% | $0.1223 | $0.1183 | $13.16M | $1.59M |
102  BERA Berachain | |||||||
| $0.4199 | ¥2.9153 | -5.41% | $0.4394 | $0.4191 | $25.06M | $10.52M |
103  QTUM Qtum | |||||||
| $1.01 | ¥7.0122 | -7.51% | $1.048 | $1.008 | $1.14M | $1.15M |
104  ZIL Zilliqa | |||||||
| $0.004968 | ¥0.03449 | -14.15% | $0.005984 | $0.004868 | $14.51B | $72.08M |
105  RVN RavenCoin | |||||||
| $0.006163 | ¥0.04279 | -6.28% | $0.006441 | $0.006116 | $176.28M | $1.09M |
106  ACH Alchemy Pay | |||||||
| $0.007816 | ¥0.05426 | -4.22% | $0.008076 | $0.007762 | $199.54M | $1.56M |
107  BLUR Blur | |||||||
| $0.02177 | ¥0.1511 | -6.20% | $0.02258 | $0.02166 | $86.66M | $1.89M |
108  ZRX 0x | |||||||
| $0.109 | ¥0.7568 | -6.52% | $0.113 | $0.1083 | $11.02M | $1.20M |
109  SNX Synthetix | |||||||
| $0.3169 | ¥2.2002 | -6.66% | $0.3328 | $0.3145 | $28.95M | $9.17M |
110  ORDI Ordinals | |||||||
| $3.009 | ¥20.8909 | -6.49% | $3.143 | $3.005 | $4.49M | $13.50M |
111  ZK zkSync | |||||||
| $0.02169 | ¥0.1506 | -7.78% | $0.02313 | $0.02155 | $848.07M | $18.39M |
112  CELO CELO | |||||||
| $0.0858 | ¥0.5957 | -6.43% | $0.09 | $0.0856 | $88.32M | $7.58M |
113  GAS Gas | |||||||
| $1.82 | ¥12.6359 | -5.75% | $1.903 | $1.803 | $1.94M | $3.54M |
114  YFI Yearn.Finance | |||||||
| $2759 | ¥19155.19 | -4.93% | $2799 | $2743 | $525.82 | $1.45M |
115  ETHW Ethereum PoW | |||||||
| $0.3609 | ¥2.5057 | -7.98% | $0.3795 | $0.3596 | $1.13M | $407.82K |
116  SAHARA Sahara AI | |||||||
| $0.01695 | ¥0.1177 | -7.12% | $0.01797 | $0.01683 | $102.21M | $1.73M |
117  RAY Raydium | |||||||
| $0.6792 | ¥4.7155 | -0.51% | $0.7531 | $0.6468 | $21.75M | $14.77M |
118  LQTY Liquity | |||||||
| $0.3141 | ¥2.1807 | -0.41% | $0.3173 | $0.3122 | $1.57M | $491.82K |
119  SUSHI SushiSwap | |||||||
| $0.2256 | ¥1.5663 | -5.96% | $0.2351 | $0.2246 | $10.43M | $2.35M |
120  ONE Harmony | |||||||
| $0.002778 | ¥0.01929 | -7.00% | $0.002901 | $0.002775 | $591.46M | $1.64M |
121  ARKM Arkham | |||||||
| $0.1302 | ¥0.904 | -7.40% | $0.1364 | $0.1294 | $26.73M | $3.48M |
122  ICX ICON | |||||||
| $0.04322 | ¥0.3001 | -6.10% | $0.04512 | $0.04301 | $23.33M | $1.01M |
123  WOO Woo | |||||||
| $0.01816 | ¥0.1261 | -7.35% | $0.01892 | $0.01801 | $53.43M | $970.28K |
124  MOODENG Moo Deng | |||||||
| $0.04987 | ¥0.3462 | -7.90% | $0.05313 | $0.04975 | $73.34M | $3.66M |
125  GMT Green Metaverse Token | |||||||
| $0.01326 | ¥0.09206 | -4.88% | $0.01367 | $0.01318 | $90.74M | $1.20M |
126  ENJ Enjin Coin | |||||||
| $0.02299 | ¥0.1596 | -6.43% | $0.02359 | $0.02286 | $16.61M | $381.75K |
127  VANA Vana | |||||||
| $1.694 | ¥11.7611 | -6.05% | $1.789 | $1.688 | $231.97K | $392.96K |
128  GMX GMX | |||||||
| $6.291 | ¥43.6772 | -2.84% | $6.42 | $6.239 | $77.50K | $487.53K |
129  MASK Mask Network | |||||||
| $0.5083 | ¥3.529 | -5.66% | $0.5257 | $0.5077 | $8.62M | $4.38M |
130  ONT Ontology | |||||||
| $0.04922 | ¥0.3417 | -6.66% | $0.05147 | $0.04882 | $32.15M | $1.58M |
131  AIXBT aixbt by Virtuals | |||||||
| $0.02337 | ¥0.1623 | -5.00% | $0.02453 | $0.02327 | $66.56M | $1.56M |
132  ME Magic Eden | |||||||
| $0.15 | ¥1.0414 | -6.89% | $0.1571 | $0.1492 | $12.17M | $1.83M |
133  UMA UMA Voting | |||||||
| $0.544 | ¥3.7769 | -4.95% | $0.5683 | $0.5428 | $742.45K | $403.89K |
134  BAND Band Protocol | |||||||
| $0.2483 | ¥1.7239 | -3.80% | $0.2597 | $0.248 | $2.85M | $706.56K |
135  LRC Loopring | |||||||
| $0.03925 | ¥0.2725 | -4.66% | $0.04053 | $0.03902 | $37.23M | $1.46M |
136  API3 API3 | |||||||
| $0.3195 | ¥2.2182 | -6.28% | $0.3345 | $0.318 | $1.79M | $571.53K |
137  SPK Spark | |||||||
| $0.0216 | ¥0.15 | -2.39% | $0.02241 | $0.0215 | $79.92M | $1.73M |
138  IOST IOST | |||||||
| $0.001292 | ¥0.00897 | -9.40% | $0.001344 | $0.001287 | $374.24M | $483.52K |
139  BICO Biconomy | |||||||
| $0.02813 | ¥0.1953 | -5.95% | $0.02871 | $0.02779 | $10.92M | $307.05K |
140  AEVO AEVO | |||||||
| $0.02936 | ¥0.2038 | -2.04% | $0.02997 | $0.02891 | $47.58M | $1.40M |
141  BIGTIME Big Time | |||||||
| $0.0162 | ¥0.1125 | -7.06% | $0.01706 | $0.01615 | $53.86M | $872.58K |
142  TRB Tellor Tributes | |||||||
| $15.83 | ¥109.9045 | -2.28% | $16.18 | $15.79 | $224.92K | $3.56M |
143  INIT Initia | |||||||
| $0.07138 | ¥0.4956 | -5.07% | $0.07264 | $0.07075 | $26.09M | $1.86M |
144  MAGIC Treasure DAO | |||||||
| $0.06731 | ¥0.4673 | -3.18% | $0.06976 | $0.06667 | $31.46M | $2.12M |
145  SSV SSV Network | |||||||
| $4.125 | ¥28.6391 | 2.69% | $4.174 | $4.018 | $624.47K | $2.58M |
146  HUMA Huma Finance | |||||||
| $0.01878 | ¥0.1304 | -8.97% | $0.0195 | $0.01863 | $252.17M | $4.74M |
147  ANIME Animecoin | |||||||
| $0.005896 | ¥0.04093 | 1.13% | $0.005962 | $0.005795 | $1.07B | $6.29M |
148  WCT WalletConnect Token | |||||||
| $0.0621 | ¥0.4311 | -2.33% | $0.06619 | $0.06147 | $48.20M | $2.99M |
149  HMSTR Hamster Kombat | |||||||
| $0.0001857 | ¥0.001289 | -2.77% | $0.0001913 | $0.0001846 | $7.61B | $1.41M |
150  PARTI Particle Network | |||||||
| $0.07397 | ¥0.5136 | -5.11% | $0.07625 | $0.07324 | $12.46M | $921.37K |
151  YGG Yield Guild Games | |||||||
| $0.04392 | ¥0.3049 | -5.61% | $0.04568 | $0.0436 | $94.35M | $4.14M |
152  PROMPT Wayfinder | |||||||
| $0.05735 | ¥0.3982 | -5.91% | $0.06274 | $0.05694 | $148.62M | $8.52M |
153  DYDX DYDX | |||||||
| $0.1232 | ¥0.8554 | -6.38% | $0.1286 | $0.1221 | $122.95M | $15.15M |
154  H Humanity | |||||||
| $0.1121 | ¥0.7782 | 1.67% | $0.119 | $0.1114 | $209.69M | $23.50M |
155  NMR Numeraire | |||||||
| $9.568 | ¥66.4287 | -3.01% | $10.04 | $9.559 | $303.16K | $2.90M |
156  RSR Reserve Rights | |||||||
| $0.001751 | ¥0.01216 | -6.06% | $0.00182 | $0.001743 | $413.13M | $723.39K |
157  AGLD Adventure Gold | |||||||
| $0.2268 | ¥1.5746 | -6.16% | $0.2368 | $0.2255 | $3.35M | $759.60K |
158  ZEN Horizen | |||||||
| $6.445 | ¥44.7463 | -8.07% | $6.725 | $6.352 | $796.59K | $5.13M |
159  ACE Fusionist | |||||||
| $0.1934 | ¥1.3427 | -4.45% | $0.2014 | $0.1925 | $3.05M | $589.63K |
160  ORDER Orderly Network | |||||||
| $0.068 | ¥0.4721 | 6.68% | $0.07582 | $0.06265 | $189.93M | $12.92M |
161 | |||||||
| $0.01375 | ¥0.09546 | -5.95% | $0.01453 | $0.01366 | $159.20M | $2.19M |
162  JELLYJELLY jelly-my-jelly | |||||||
| $0.05677 | ¥0.3941 | 8.88% | $0.06134 | $0.05638 | $258.68M | $14.69M |
163  OL Open Loot | |||||||
| $0.01421 | ¥0.09866 | -4.25% | $0.01464 | $0.01412 | $30.81M | $437.79K |
164  PI Pchain | |||||||
| $0.1552 | ¥1.0775 | -3.78% | $0.1588 | $0.1541 | $44.14M | $6.85M |
165  F SynFutures | |||||||
| $0.00564 | ¥0.03916 | -4.41% | $0.005803 | $0.00558 | $450.69M | $2.54M |
166  PIPPIN Pippin | |||||||
| $0.173 | ¥1.201 | -4.27% | $0.1864 | $0.1725 | $150.03M | $25.95M |
167 | |||||||
| $0.0941 | ¥0.6533 | -6.74% | $0.0978 | $0.0939 | $16.15M | $1.52M |
168  0G 0G | |||||||
| $0.5796 | ¥4.024 | -7.52% | $0.6145 | $0.5756 | $18.79M | $10.89M |
169 | |||||||
| $0.05706 | ¥0.3962 | -5.64% | $0.05901 | $0.05663 | $8.29M | $472.92K |
170 | |||||||
| $0.1757 | ¥1.2198 | -6.99% | $0.1861 | $0.1748 | $9.14M | $1.61M |
171  LA Lagrange | |||||||
| $0.1979 | ¥1.374 | -6.74% | $0.2098 | $0.1965 | $7.81M | $1.55M |
172  DOOD Doodles | |||||||
| $0.004161 | ¥0.02889 | -0.60% | $0.004389 | $0.004091 | $2.45B | $10.18M |
173 | |||||||
| $0.02806 | ¥0.1948 | -5.04% | $0.02933 | $0.02782 | $17.43M | $489.00K |
174 | |||||||
| $0.0{5}4025 | ¥0.00002794 | 0.63% | $0.0{5}4224 | $0.0{5}4025 | $119.00M | $478.98 |
| $0.0{5}4004 | ¥0.0000278 | 0.10% | $0.0{5}4208 | $0.0{5}3991 | $68.72T | $275.14M |
175  RIVER RIVER | |||||||
| $13.615 | ¥94.5262 | -14.14% | $14.947 | $13.166 | $32.07M | $436.69M |
176 | |||||||
| $0.083 | ¥0.5763 | 3.23% | $0.0924 | $0.0828 | $1.07B | $89.04M |
177  SHELL MyShell | |||||||
| $0.03345 | ¥0.2322 | -5.46% | $0.03444 | $0.03334 | $24.87M | $831.92K |
178 | |||||||
| $0.002195 | ¥0.01524 | -9.89% | $0.002311 | $0.002166 | $41.64B | $91.39M |
| $0.002272 | ¥0.01577 | -6.15% | $0.002272 | $0.002272 | $604.00K | $1.37K |
179  ENSO Enso | |||||||
| $1.3619 | ¥9.4554 | 2.92% | $1.4043 | $1.2046 | $60.09M | $81.84M |
180 | |||||||
| $0.03524 | ¥0.2447 | -4.58% | $0.03694 | $0.03521 | $84.79M | $2.99M |
181  MON MON Protocol | |||||||
| $0.01858 | ¥0.129 | 1.53% | $0.01997 | $0.0185 | $547.04M | $10.16M |
182  PNUT Peanut the Squirrel | |||||||
| $0.05308 | ¥0.3685 | -6.71% | $0.05562 | $0.05293 | $86.80M | $4.61M |
183  YB Yield Basis | |||||||
| $0.1647 | ¥1.1435 | 2.74% | $0.1723 | $0.1634 | $20.10M | $3.31M |
184  RAVE RaveDAO | |||||||
| $0.3731 | ¥2.5907 | 0.05% | $0.3845 | $0.3687 | $26.24M | $9.79M |
185  XPL Plasma | |||||||
| $0.0921 | ¥0.6394 | -4.06% | $0.0963 | $0.092 | $472.18M | $43.49M |
186  SPACE MicroVisionChain | |||||||
| $0.006514 | ¥0.04523 | -7.92% | $0.006595 | $0.006051 | $9.35B | $60.94M |
187  ZRO LayerZero | |||||||
| $1.676 | ¥11.6361 | -9.16% | $1.859 | $1.728 | $5.42M | $9.09M |
188  BIO Bio Protocol | |||||||
| $0.02875 | ¥0.1996 | -6.99% | $0.03013 | $0.02853 | $154.04M | $4.43M |
189  WET HumidiFi | |||||||
| $0.07889 | ¥0.5477 | -4.49% | $0.08246 | $0.07845 | $39.77M | $3.14M |
190 | |||||||
| $0.02052 | ¥0.1425 | -4.25% | $0.02154 | $0.01979 | $59.11M | $1.21M |
191  LIGHT Bitlight | |||||||
| $0.2784 | ¥1.9329 | -7.39% | $0.3334 | $0.276 | $26.90M | $7.49M |
192  CRO Cronos | |||||||
| $0.07835 | ¥0.544 | -5.94% | $0.08215 | $0.07753 | $77.24M | $6.05M |
193  MET Meteora | |||||||
| $0.2239 | ¥1.5545 | -6.59% | $0.2311 | $0.2227 | $9.65M | $2.16M |
194  ACU Acurast | |||||||
| $0.1578 | ¥1.0952 | -8.44% | $0.1684 | $0.1568 | $159.97M | $25.23M |
195  MORPHO Morpho | |||||||
| $1.1626 | ¥8.0717 | -10.82% | $1.2061 | $1.1505 | $2.65M | $3.08M |
196  SKY Sky Protocol | |||||||
| $0.05985 | ¥0.4155 | -3.96% | $0.06136 | $0.05941 | $30.07M | $1.80M |
197 | |||||||
| $0.1693 | ¥1.1757 | -5.77% | $0.1787 | $0.1653 | $77.44M | $13.11M |
198  GPS GoPlus Security | |||||||
| $0.008354 | ¥0.058 | -2.89% | $0.008934 | $0.008274 | $719.55M | $6.01M |
199  SIGN Sign | |||||||
| $0.03471 | ¥0.241 | -8.25% | $0.03632 | $0.0345 | $10.30M | $357.36K |
200 | |||||||
| $0.101 | ¥0.7012 | -6.84% | $0.1047 | $0.1006 | $5.94B | $600.43M |
| $0.1041 | ¥0.7229 | -3.89% | $0.1041 | $0.1041 | $920.00 | $95.79 |
| $0.1007 | ¥0.6994 | -6.91% | $0.1045 | $0.1004 | $301.04M | $30.33M |
201  KGEN KGeN | |||||||
| $0.2036 | ¥1.4139 | 0.22% | $0.2106 | $0.2013 | $3.14M | $639.50K |
202  MEME Memecoin | |||||||
| $0.0007861 | ¥0.005458 | -4.72% | $0.0008161 | $0.0007836 | $2.40B | $1.88M |
203  ASTER Aster | |||||||
| $0.5352 | ¥3.7158 | -6.97% | $0.561 | $0.5303 | $68.32M | $36.56M |
204  LIT Lighter | |||||||
| $1.562 | ¥10.8447 | 1.49% | $1.616 | $1.503 | $23.29M | $36.39M |
205 | |||||||
| $0.1554 | ¥1.0789 | -4.19% | $0.16 | $0.1545 | $16.87M | $2.62M |
206  PLUME Plume | |||||||
| $0.0115 | ¥0.07984 | -7.18% | $0.01199 | $0.01147 | $159.46M | $1.83M |
207  GRASS Grass Token | |||||||
| $0.2129 | ¥1.4781 | -5.21% | $0.2227 | $0.2121 | $11.22M | $2.39M |
208  BRETT BRETT | |||||||
| $0.00823 | ¥0.05714 | -11.12% | $0.00881 | $0.00815 | $121.20M | $997.51K |
209  LINEA LINEA | |||||||
| $0.003614 | ¥0.02509 | -9.45% | $0.003848 | $0.003607 | $3.03B | $10.96M |
210  MEW cat in a dogs world | |||||||
| $0.000644 | ¥0.004471 | -7.87% | $0.0006762 | $0.0006383 | $3.32B | $2.14M |
211 | |||||||
| $0.0{5}1952 | ¥0.00001355 | -2.40% | $0.0{5}2015 | $0.0{5}1944 | $193.41B | $377.55K |
212  FOGO Fogo | |||||||
| $0.02486 | ¥0.1726 | -12.22% | $0.02707 | $0.02453 | $483.04M | $12.01M |
213  BARD Lombard | |||||||
| $0.7107 | ¥4.9342 | -1.67% | $0.7364 | $0.7029 | $4.78M | $3.40M |
214  LUNA Luna by Virtuals | |||||||
| $0.065 | ¥0.4513 | -3.33% | $0.06724 | $0.06468 | $53.92M | $3.51M |
215  1INCH 1inch Network | |||||||
| $0.1046 | ¥0.7262 | -7.52% | $0.1083 | $0.1015 | $25.54M | $2.67M |
216  MUBARAK MUBARAK | |||||||
| $0.01414 | ¥0.09817 | -10.79% | $0.01485 | $0.0141 | $42.87M | $606.18K |
217  APR Apexrom | |||||||
| $0.07275 | ¥0.5051 | -8.04% | $0.07636 | $0.07265 | $4.58M | $333.44K |
218  RESOLV Resolv | |||||||
| $0.08041 | ¥0.5583 | -0.29% | $0.08234 | $0.07935 | $75.88M | $6.10M |
219 | |||||||
| $0.03231 | ¥0.2243 | -5.33% | $0.03417 | $0.03035 | $2.06B | $66.62M |
220  BREV Brevis | |||||||
| $0.1392 | ¥0.9664 | -5.82% | $0.1448 | $0.1388 | $58.69M | $8.17M |
221  LAB The Professor | |||||||
| $0.1362 | ¥0.9459 | -0.87% | $0.1366 | $0.1275 | $3.25M | $443.32K |
222  ALLO Allora | |||||||
| $0.06027 | ¥0.4184 | -5.95% | $0.06376 | $0.06013 | $32.79M | $1.98M |
223  FLOKI Floki Inu | |||||||
| $0.00003307 | ¥0.0002296 | -5.51% | $0.00003433 | $0.00003292 | $89.74B | $2.97M |
224  XAN Anoma | |||||||
| $0.008168 | ¥0.05671 | -8.15% | $0.008486 | $0.008051 | $41.09M | $335.63K |
225 | |||||||
| $0.0351 | ¥0.2437 | -14.05% | $0.03619 | $0.0345 | $65.53M | $2.30M |
226  CORE Coreum | |||||||
| $0.08415 | ¥0.5842 | -2.71% | $0.08632 | $0.08365 | $26.18M | $2.20M |
227  NEIRO NEIRO Token | |||||||
| $0.0000832 | ¥0.0005776 | -5.45% | $0.0000867 | $0.0000829 | $20.58B | $1.71M |
228  AVNT Avantis | |||||||
| $0.2166 | ¥1.5038 | -6.48% | $0.2295 | $0.2162 | $27.54M | $5.97M |
229  ZBT ZEROBASE | |||||||
| $0.07155 | ¥0.4968 | -3.88% | $0.07381 | $0.07146 | $30.98M | $2.22M |
230  PROVE Succinct | |||||||
| $0.3152 | ¥2.1884 | -5.52% | $0.3262 | $0.3147 | $1.89M | $596.97K |
231  ZAMA Zama | |||||||
| $0.02549 | ¥0.177 | -16.51% | $0.02942 | $0.02477 | $1.37B | $35.01M |
232  ACT Act I : The AI Prophecy | |||||||
| $0.01584 | ¥0.11 | -1.37% | $0.01617 | $0.01521 | $567.76M | $8.99M |
233  KMNO Kamino | |||||||
| $0.03174 | ¥0.2204 | -7.36% | $0.03256 | $0.03143 | $27.84M | $883.64K |
234  TRUST Intuition | |||||||
| $0.07958 | ¥0.5525 | -4.25% | $0.08294 | $0.07918 | $9.32M | $741.84K |
235  WLFI World Liberty Financial | |||||||
| $0.1286 | ¥0.8928 | -5.51% | $0.1339 | $0.1283 | $385.84M | $49.62M |
236  2Z DoubleZero | |||||||
| $0.1012 | ¥0.7026 | -7.50% | $0.1048 | $0.101 | $21.60M | $2.19M |
237  COAI ChainOpera AI | |||||||
| $0.3251 | ¥2.2571 | 8.19% | $0.3383 | $0.3045 | $49.29M | $16.02M |
238  BEAT Audiera | |||||||
| $0.1724 | ¥1.1969 | -7.64% | $0.1837 | $0.1708 | $115.95M | $19.99M |
239  SYRUP Maple Finance | |||||||
| $0.2908 | ¥2.019 | -7.24% | $0.2993 | $0.2867 | $5.05M | $1.47M |
240  NIGHT Midnight Token | |||||||
| $0.04766 | ¥0.3309 | -4.10% | $0.04965 | $0.04759 | $115.76M | $5.52M |
241  STABLE Stable | |||||||
| $0.02516 | ¥0.1747 | -8.18% | $0.02604 | $0.0242 | $570.51M | $14.35M |
242  PIEVERSE Pieverse | |||||||
| $0.4241 | ¥2.9444 | -2.12% | $0.4314 | $0.414 | $5.94M | $2.52M |
243  ZORA Zora | |||||||
| $0.02546 | ¥0.1768 | -7.42% | $0.02634 | $0.02486 | $922.52M | $23.49M |
244  AT APRO | |||||||
| $0.1586 | ¥1.1012 | -0.35% | $0.1603 | $0.1576 | $7.15M | $1.13M |
245  GIGGLE Giggle Fund | |||||||
| $34.96 | ¥242.7203 | -0.60% | $38.09 | $34.82 | $337.88K | $11.81M |
246  SAPIEN Sapien | |||||||
| $0.0958 | ¥0.6651 | -3.72% | $0.0988 | $0.0956 | $3.39M | $324.85K |
247  RECALL Recall | |||||||
| $0.05587 | ¥0.3879 | -4.92% | $0.05868 | $0.0556 | $14.47M | $808.33K |
248  TRUMP Official Trump | |||||||
| $4.079 | ¥28.3197 | -3.89% | $4.168 | $4.075 | $7.86M | $32.04M |
249  TRUTH Swarm Network | |||||||
| $0.01468 | ¥0.1019 | 3.89% | $0.01509 | $0.01437 | $182.26M | $2.67M |
250  OM MANTRA | |||||||
| $0.04737 | ¥0.3289 | -5.22% | $0.04886 | $0.04719 | $24.39M | $1.16M |
251  S Sonic (prev. FTM) | |||||||
| $0.04832 | ¥0.3355 | -6.34% | $0.04882 | $0.04735 | $41.30M | $2.00M |
252  RLS Rayls | |||||||
| $0.006383 | ¥0.04432 | -9.38% | $0.006604 | $0.006324 | $138.48M | $883.90K |
253  SOPH SophiaVerse | |||||||
| $0.01019 | ¥0.07075 | -1.74% | $0.01055 | $0.01005 | $96.41M | $982.47K |