Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  ENA ENA | |||||||
| $0.2152 | ¥1.5152 | 4.77% | $0.2169 | $0.2036 | $52.71M | $11.34M |
2  BTC Bitcoin | |||||||
| $90944.5 | ¥640322.04 | 0.91% | $91682.6 | $89507.9 | $28.05 | $2.55M |
| $89634.9 | ¥631101.4 | 1.13% | $90266.8 | $88312.7 | $1.80 | $160.95K |
| $89659.9 | ¥631277.42 | 1.00% | $90371.9 | $88288.9 | $28.18 | $2.53M |
| $88979 | ¥626483.34 | 0.75% | $89743.7 | $87775.7 | $8.46 | $752.89K |
| $89656 | ¥631249.96 | 1.56% | $89694.2 | $87728 | $12.54 | $1.12M |
| $88819.9 | ¥625363.15 | 0.93% | $119249 | $117782 | $3.34K | $296.31M |
| $88869.8 | ¥625714.49 | 0.89% | $123403 | $121848 | $68.97 | $6.13M |
| $88908.7 | ¥625988.37 | 0.73% | $123259 | $121836 | $36.06 | $3.21M |
| $89932.6 | ¥633197.45 | 0.91% | $125718 | $124229 | $185.36 | $16.67M |
| $89907 | ¥633017.21 | 0.99% | $125606 | $124337 | $11.42 | $1.03M |
| $91089 | ¥641339.43 | 0.92% | $127916 | $126607 | $77.66 | $7.07M |
| $89258.4 | ¥628450.54 | 0.76% | $90013.7 | $87973.4 | $14.60 | $1.30M |
| $89505.7 | ¥630191.73 | 1.20% | $89971.9 | $87887.9 | $3.97 | $355.71K |
| $88843.2 | ¥625527.2 | 0.91% | $120034 | $117080 | $42.11K | $3.74B |
| $88817.2 | ¥625344.14 | 0.89% | $89358.1 | $87520.1 | $7.08 | $628.41K |
3  ETH Ethereum | |||||||
| $3028.17 | ¥21320.74 | 1.86% | $3397.19 | $3313.32 | $79.37K | $240.34M |
| $3030.29 | ¥21335.67 | 1.83% | $3501.15 | $3405.78 | $1.46K | $4.43M |
| $3057.58 | ¥21527.81 | 1.86% | $3552 | $3463.78 | $531.04 | $1.62M |
| $3029.56 | ¥21330.53 | 1.88% | $3396 | $3312.75 | $1.99M | $6.02B |
| $3030.72 | ¥21338.69 | 1.82% | $3498.99 | $3409.34 | $811.38 | $2.46M |
| $3088.75 | ¥21747.27 | 1.96% | $3116.59 | $2996.21 | $595.98 | $1.84M |
| $3050.57 | ¥21478.45 | 1.95% | $3078.47 | $2965.68 | $119.55 | $364.69K |
| $3089.62 | ¥21753.4 | 1.88% | $3117.05 | $2996.44 | $576.43 | $1.78M |
| $3031.46 | ¥21343.9 | 1.80% | $3061.94 | $2945.77 | $188.00 | $569.90K |
| $3031.93 | ¥21347.21 | 1.91% | $3060.27 | $2948.84 | $99.83 | $302.67K |
| $3056.2 | ¥21518.09 | 1.87% | $3085.57 | $2971.68 | $653.03 | $2.00M |
| $3038.01 | ¥21390.02 | 1.76% | $3068.16 | $2950.87 | $101.79 | $309.23K |
| $3026.08 | ¥21306.02 | 1.84% | $3056.42 | $2940.69 | $79.70 | $241.18K |
4  XRP Ripple | |||||||
| $1.9256 | ¥13.5578 | 1.25% | $3.1019 | $2.885 | $3.84M | $7.39M |
| $1.9287 | ¥13.5796 | 1.31% | $3.173 | $2.9897 | $94.35M | $181.97M |
5  BNB Binance Coin | |||||||
| $860.2 | ¥6056.5 | 1.44% | $715.1 | $684.9 | $73.00K | $62.79M |
6  SOL Solana | |||||||
| $128.03 | ¥901.4336 | 3.18% | $128.03 | $123.48 | $270.11 | $34.58K |
| $126.49 | ¥890.5908 | 1.22% | $175.93 | $161.61 | $5.96M | $754.40M |
| $126.41 | ¥890.0275 | 1.20% | $174.86 | $168.7 | $128.15K | $16.20M |
7  USDC USD Coin | |||||||
| $1.0001 | ¥7.0415 | -0.01% | $0.9994 | $0.9985 | $221.89K | $221.91K |
8  TRX TRON | |||||||
| $0.2876 | ¥2.0247 | 0.33% | $0.3128 | $0.3077 | $54.44M | $15.66M |
9  DOGE Dogecoin | |||||||
| $0.132 | ¥0.9296 | 1.98% | $0.2177 | $0.2069 | $2.61B | $344.51M |
| $0.132 | ¥0.929 | 1.97% | $0.2179 | $0.2067 | $130.09M | $17.16M |
10  ADA Cardano | |||||||
| $0.3683 | ¥2.5931 | 2.14% | $0.7854 | $0.7332 | $6.22M | $2.29M |
| $0.3685 | ¥2.5945 | 2.22% | $0.785 | $0.7331 | $199.43M | $73.49M |
11  HYPE Hyperliquid | |||||||
| $24.498 | ¥172.4855 | 1.44% | $47.371 | $45.54 | $2.99M | $73.22M |
12  SUI Sui | |||||||
| $1.4564 | ¥10.2542 | 1.89% | $3.9885 | $3.8776 | $901.73K | $1.31M |
| $1.458 | ¥10.2655 | 1.94% | $3.9898 | $3.8634 | $44.86M | $65.41M |
13  XLM Stellar | |||||||
| $0.2182 | ¥1.5362 | 1.82% | $0.4812 | $0.4473 | $34.60M | $7.55M |
14  LINK ChainLink | |||||||
| $12.537 | ¥88.2705 | 1.80% | $17.028 | $15.824 | $129.39K | $1.62M |
| $12.54 | ¥88.2916 | 1.74% | $17.036 | $15.824 | $3.50M | $43.93M |
15  BCH Bitcoin Cash | |||||||
| $594.1 | ¥4182.94 | 2.57% | $502.5 | $489.4 | $1.80K | $1.07M |
| $594.5 | ¥4185.76 | 2.54% | $502.5 | $488.8 | $152.62K | $90.73M |
16  HBAR Hedera | |||||||
| $0.1125 | ¥0.7919 | 1.96% | $0.2444 | $0.2288 | $59.20M | $6.66M |
17  AVAX Avalanche | |||||||
| $12.25 | ¥86.2498 | 1.32% | $22.927 | $22.01 | $2.55M | $31.23M |
| $12.254 | ¥86.278 | 1.36% | $22.906 | $22.029 | $32.58K | $399.25K |
18  TON Toncoin | |||||||
| $1.464 | ¥10.3077 | 0.00% | $3.194 | $3.06 | $4.77M | $6.98M |
19  OKB OKB | |||||||
| $107.15 | ¥754.4217 | 1.16% | $108.72 | $104.31 | $92.45K | $9.91M |
20  LTC Litecoin | |||||||
| $77.34 | ¥544.5355 | 1.96% | $98.87 | $95.47 | $28.69K | $2.22M |
| $77.28 | ¥544.113 | 1.87% | $98.86 | $95.41 | $533.46K | $41.23M |
21  SHIB Shiba Inu | |||||||
| $0.0{5}7342 | ¥0.00005169 | 1.56% | $0.00001472 | $0.00001413 | $2.34T | $17.16M |
22  UNI Uniswap | |||||||
| $6.165 | ¥43.4065 | 1.35% | $9.529 | $8.787 | $573.00K | $3.53M |
| $6.159 | ¥43.3643 | 1.18% | $9.527 | $8.763 | $15.62M | $96.21M |
23  DOT Polkadot | |||||||
| $1.818 | ¥12.8002 | 2.83% | $4.267 | $4.013 | $279.43K | $508.00K |
| $1.815 | ¥12.7791 | 2.72% | $4.268 | $4.013 | $12.27M | $22.26M |
24  PEPE Pepe | |||||||
| $0.0{5}4065 | ¥0.00002862 | 1.35% | $0.00001383 | $0.00001306 | $31.26T | $127.08M |
25  AAVE Aave | |||||||
| $161.97 | ¥1140.4 | -7.55% | $334.99 | $321.27 | $415.99K | $67.38M |
26  TAO Bittensor | |||||||
| $223.7 | ¥1575.03 | 1.91% | $437.4 | $418.5 | $47.32K | $10.59M |
27  ETC Ethereum Classic | |||||||
| $12.26 | ¥86.3202 | 1.41% | $20.34 | $18.93 | $20.07K | $246.11K |
| $12.25 | ¥86.2498 | 1.41% | $20.06 | $19.33 | $780.47K | $9.56M |
28  NEAR NEAR Protocol | |||||||
| $1.516 | ¥10.6739 | 3.69% | $2.775 | $2.657 | $13.51M | $20.48M |
29  CRO Crypto.com Coin | |||||||
| $0.0957 | ¥0.6738 | 0.96% | $0.11 | $0.1066 | $23.32M | $2.23M |
30  ONDO Ondo | |||||||
| $0.394 | ¥2.7741 | 2.55% | $0.982 | $0.9234 | $15.50M | $6.11M |
31  APT Aptos | |||||||
| $1.587 | ¥11.1737 | 1.41% | $5.372 | $5.039 | $11.73M | $18.61M |
32  ICP Internet Computer | |||||||
| $3.081 | ¥21.6927 | 0.52% | $5.701 | $5.485 | $11.34M | $34.93M |
33  PENGU Pudgy Penguins | |||||||
| $0.0092 | ¥0.06478 | 3.15% | $0.03226 | $0.02907 | $2.04B | $18.78M |
34  ALGO Algorand | |||||||
| $0.1127 | ¥0.7935 | 1.81% | $0.2991 | $0.2772 | $22.56M | $2.54M |
35  BONK BONK | |||||||
| $0.0{5}8191 | ¥0.00005767 | 3.06% | $0.00003961 | $0.00003595 | $987.09B | $8.09M |
36  ARB Arbitrum | |||||||
| $0.1882 | ¥1.3251 | 2.06% | $0.4485 | $0.4277 | $54.06M | $10.17M |
37  RENDER Render Network | |||||||
| $1.285 | ¥9.0474 | 2.96% | $4.141 | $3.801 | $1.03M | $1.33M |
38  WLD Worldcoin | |||||||
| $0.5164 | ¥3.6359 | 3.01% | $1.1504 | $1.0493 | $62.10M | $32.07M |
39  IP Story | |||||||
| $1.558 | ¥10.9696 | -0.45% | $4.3868 | $4.2052 | $13.19M | $20.55M |
40  POL POL (ex-MATIC) | |||||||
| $0.1079 | ¥0.7597 | 1.12% | $0.2349 | $0.2251 | $21.74M | $2.35M |
41  ATOM Cosmos | |||||||
| $1.955 | ¥13.7648 | 2.04% | $4.805 | $4.638 | $2.23M | $4.36M |
42  SEI Sei Token | |||||||
| $0.1118 | ¥0.7872 | 4.68% | $0.1135 | $0.1052 | $28.20M | $3.15M |
43  FIL Filecoin | |||||||
| $1.289 | ¥9.0756 | 1.42% | $2.738 | $2.592 | $2.52M | $3.25M |
| $1.291 | ¥9.0897 | 1.65% | $2.698 | $2.594 | $42.83M | $55.29M |
44  SPX SPX6900 | |||||||
| $0.4875 | ¥3.4324 | 4.12% | $1.7948 | $1.7558 | $3.82M | $1.86M |
45  CRV Curve DAO | |||||||
| $0.3521 | ¥2.4791 | 2.86% | $0.9689 | $0.9028 | $76.90M | $27.08M |
46  OM MANTRA（old） | |||||||
| $0.06894 | ¥0.4854 | 1.59% | $0.2416 | $0.2286 | $44.26M | $3.05M |
47  INJ Injective Protocol | |||||||
| $4.614 | ¥32.4863 | 2.12% | $13.823 | $13.108 | $1.08M | $4.97M |
48  STX Stacks | |||||||
| $0.2505 | ¥1.7637 | 1.75% | $0.8315 | $0.7975 | $3.26M | $815.41K |
49  OP Optimism | |||||||
| $0.275 | ¥1.9362 | 3.11% | $0.7369 | $0.6866 | $45.87M | $12.62M |
50  TIA Celestia | |||||||
| $0.4673 | ¥3.2902 | 3.11% | $2.032 | $1.899 | $16.37M | $7.65M |
51  FLOKI Floki Inu | |||||||
| $0.00004123 | ¥0.0002903 | 3.08% | $0.0001398 | $0.00009781 | $46.82B | $1.93M |
52  CFX Conflux Network | |||||||
| $0.07075 | ¥0.4981 | 1.22% | $0.1021 | $0.09661 | $60.64M | $4.29M |
53  GRT The Graph | |||||||
| $0.03646 | ¥0.2567 | 1.25% | $0.107 | $0.1008 | $54.30M | $1.98M |
54  FARTCOIN Fartcoin | |||||||
| $0.2941 | ¥2.0707 | 2.15% | $1.4888 | $1.3319 | $38.42M | $11.30M |
55  IMX Immutable X | |||||||
| $0.2255 | ¥1.5877 | 2.69% | $0.5554 | $0.5302 | $10.46M | $2.36M |
56  WIF dogwifhat | |||||||
| $0.3441 | ¥2.4227 | 2.35% | $1.1149 | $1.0436 | $54.87M | $18.88M |
57  ENS Ethereum Name Service | |||||||
| $9.664 | ¥68.0423 | 2.07% | $27.394 | $26.058 | $173.77K | $1.68M |
58  XAUT Tether Gold | |||||||
| $4364.6 | ¥30730.28 | 0.44% | $3343.3 | $3330.7 | $3.44K | $15.02M |
59  LDO Lido DAO | |||||||
| $0.5429 | ¥3.8225 | 2.84% | $0.9527 | $0.8822 | $13.50M | $7.33M |
60  XTZ Tezos | |||||||
| $0.4392 | ¥3.0923 | 1.17% | $0.666 | $0.6442 | $3.63M | $1.59M |
61  A Vaulta | |||||||
| $0.1636 | ¥1.1519 | 1.93% | $0.5654 | $0.5447 | $10.22M | $1.67M |
62  VIRTUAL Virtuals Protocol | |||||||
| $0.7196 | ¥5.0666 | 3.38% | $1.8363 | $1.709 | $9.69M | $6.97M |
63  THETA THETA | |||||||
| $0.2788 | ¥1.963 | 0.29% | $0.8813 | $0.8153 | $4.92M | $1.37M |
64  IOTA IOTA | |||||||
| $0.0871 | ¥0.6133 | 0.46% | $0.2418 | $0.2201 | $10.01M | $871.70K |
65  GALA Gala Games | |||||||
| $0.00619 | ¥0.04358 | 2.96% | $0.01856 | $0.01761 | $895.35M | $5.54M |
66  SAND The Sandbox | |||||||
| $0.118 | ¥0.8308 | 1.99% | $0.3247 | $0.3092 | $23.76M | $2.80M |
67  PYTH Pyth Network | |||||||
| $0.05996 | ¥0.4222 | 2.95% | $0.1282 | $0.1219 | $33.01M | $1.98M |
68  AERO Aerodrome Finance | |||||||
| $0.5049 | ¥3.5549 | 2.19% | $0.9476 | $0.8915 | $1.81M | $914.29K |
69  JTO JITO | |||||||
| $0.3576 | ¥2.5178 | 2.76% | $2.006 | $1.863 | $5.02M | $1.79M |
70  PENDLE Pendle Finance | |||||||
| $1.885 | ¥13.2719 | 0.69% | $1.938 | $1.843 | $930.72K | $1.75M |
71  ZEC Zcash | |||||||
| $448.06 | ¥3154.7 | 3.03% | $451.59 | $428.21 | $442.96K | $198.47M |
72  FLOW Flow | |||||||
| $0.1735 | ¥1.2216 | 1.76% | $0.4132 | $0.3935 | $17.22M | $2.99M |
73  MANA Decentraland | |||||||
| $0.1271 | ¥0.8949 | 1.27% | $0.3277 | $0.3118 | $10.24M | $1.30M |
74  WAL Walrus | |||||||
| $0.1263 | ¥0.8893 | 2.10% | $0.4661 | $0.4418 | $1.80M | $227.82K |
75  CORE Core | |||||||
| $0.1242 | ¥0.8745 | 0.16% | $0.565 | $0.5404 | $31.71M | $3.94M |
76  MOG Mog Coin | |||||||
| $0.0{6}2147 | ¥0.0{5}1512 | 2.43% | $0.0{5}1637 | $0.0{5}1599 | $2.11T | $452.67K |
77  APE APE Coin | |||||||
| $0.201 | ¥1.4152 | 2.03% | $0.6834 | $0.6545 | $15.53M | $3.12M |
78  STRK Starknet | |||||||
| $0.0806 | ¥0.5675 | 2.41% | $0.148 | $0.1391 | $126.74M | $10.22M |
79  AR Arweave | |||||||
| $3.375 | ¥23.7627 | 0.99% | $7.505 | $7.086 | $1.17M | $3.94M |
80  JUP Jupiter token | |||||||
| $0.1931 | ¥1.3596 | 2.99% | $0.5552 | $0.506 | $16.26M | $3.14M |
81  COMP Compound | |||||||
| $24.07 | ¥169.4721 | 1.60% | $50.93 | $48.75 | $139.10K | $3.35M |
82  NEO Neo | |||||||
| $3.55 | ¥24.9948 | 2.39% | $6.717 | $6.431 | $213.34K | $757.34K |
83  ETHFI ether.fi governance token | |||||||
| $0.7275 | ¥5.1222 | 2.01% | $1.3438 | $1.2085 | $8.87M | $6.45M |
84  EGLD MultiversX | |||||||
| $6.446 | ¥45.385 | 0.91% | $16.63 | $16.02 | $72.73K | $468.81K |
85  AXS Axie Infinity | |||||||
| $0.854 | ¥6.0128 | 1.91% | $2.659 | $2.553 | $2.17M | $1.85M |
86  METIS MetisDAO | |||||||
| $5.419 | ¥38.1541 | 2.50% | $18.49 | $17.48 | $44.65K | $241.93K |
87  CHZ Chiliz | |||||||
| $0.03593 | ¥0.253 | -0.83% | $0.0425 | $0.04093 | $372.87M | $13.40M |
88  W Wormhole | |||||||
| $0.03473 | ¥0.2445 | 2.03% | $0.08985 | $0.08205 | $22.88M | $794.76K |
89  EIGEN EigenLayer | |||||||
| $0.398 | ¥2.8022 | 3.51% | $1.4913 | $1.4126 | $7.82M | $3.11M |
90  1INCH 1inch | |||||||
| $0.154 | ¥1.0843 | 1.32% | $0.3308 | $0.3187 | $5.76M | $887.49K |
91  CVX Convex Finance | |||||||
| $1.729 | ¥12.1735 | 2.25% | $4.97 | $4.174 | $155.54K | $268.93K |
92  ATH Aethir | |||||||
| $0.00957 | ¥0.06738 | 0.74% | $0.03383 | $0.03207 | $102.15M | $977.61K |
93  MOVE Movement | |||||||
| $0.03267 | ¥0.23 | 0.21% | $0.1577 | $0.1509 | $66.49M | $2.17M |
94  TURBO Turbo coin | |||||||
| $0.001705 | ¥0.012 | 1.19% | $0.006025 | $0.005558 | $3.12B | $5.32M |
95  USELESS Useless Coin | |||||||
| $0.06404 | ¥0.4509 | 2.66% | $0.06692 | $0.05961 | $78.40M | $5.02M |
96  FXS Frax Share | |||||||
| $0.6256 | ¥4.4047 | 0.76% | $2.855 | $2.663 | $298.76K | $186.91K |
97  POPCAT POPCAT | |||||||
| $0.0826 | ¥0.5816 | 3.90% | $0.4268 | $0.3939 | $10.36M | $855.41K |
98  LPT Livepeer | |||||||
| $3.092 | ¥21.7702 | 2.05% | $7.149 | $6.797 | $463.38K | $1.43M |
99  DASH Dash | |||||||
| $38.97 | ¥274.38 | 2.66% | $39.95 | $37.54 | $92.45K | $3.60M |
100  GLM Golem | |||||||
| $0.2027 | ¥1.4272 | 2.79% | $0.2697 | $0.2587 | $6.34M | $1.29M |
101  KSM Kusama | |||||||
| $6.967 | ¥49.0533 | -2.53% | $16.02 | $15.47 | $901.23K | $6.28M |
102  PEOPLE ConstitutionDAO | |||||||
| $0.00942 | ¥0.06632 | 1.51% | $0.02349 | $0.02211 | $563.59M | $5.31M |
103  MINA Mina Protocol | |||||||
| $0.07668 | ¥0.5399 | 2.44% | $0.2147 | $0.2052 | $16.65M | $1.28M |
104  BAT Basic Attention Token | |||||||
| $0.2083 | ¥1.4666 | 1.76% | $0.1592 | $0.1517 | $17.26M | $3.60M |
105  BERA Berachain | |||||||
| $0.5864 | ¥4.1287 | 2.45% | $2.383 | $2.246 | $3.17M | $1.86M |
106  QTUM Qtum | |||||||
| $1.256 | ¥8.8432 | 0.96% | $2.361 | $2.275 | $363.39K | $456.42K |
107  NOT Notcoin | |||||||
| $0.0005178 | ¥0.003646 | 2.31% | $0.002401 | $0.002258 | $1.85B | $957.80K |
108  ZIL Zilliqa | |||||||
| $0.004541 | ¥0.03197 | 1.18% | $0.01314 | $0.01251 | $287.56M | $1.31M |
109  RVN RavenCoin | |||||||
| $0.006925 | ¥0.04876 | 1.75% | $0.0151 | $0.01444 | $210.20M | $1.46M |
110  ACH Alchemy Pay | |||||||
| $0.007752 | ¥0.05458 | 2.22% | $0.0222 | $0.02128 | $51.24M | $397.18K |
111  BLUR Blur | |||||||
| $0.02815 | ¥0.1982 | 1.77% | $0.09265 | $0.08773 | $21.93M | $617.25K |
112  ZRX 0x | |||||||
| $0.1208 | ¥0.8505 | 1.68% | $0.2744 | $0.2637 | $4.09M | $493.79K |
113  SNX Synthetix | |||||||
| $0.412 | ¥2.9008 | 1.48% | $0.6939 | $0.6521 | $10.65M | $4.39M |
114  ORDI Ordinals | |||||||
| $3.907 | ¥27.5084 | 3.03% | $10.352 | $9.872 | $3.10M | $12.10M |
115  ZK zkSync | |||||||
| $0.02765 | ¥0.1947 | 3.25% | $0.06183 | $0.05823 | $73.46M | $2.03M |
116  CELO CELO | |||||||
| $0.1212 | ¥0.8533 | 1.00% | $0.3514 | $0.3344 | $32.54M | $3.94M |
117  GAS Gas | |||||||
| $1.809 | ¥12.7368 | 1.01% | $3.328 | $3.186 | $321.00K | $580.68K |
118  YFI Yearn.Finance | |||||||
| $3428 | ¥24135.86 | 2.67% | $5977 | $5785 | $229.01 | $785.04K |
119  ETHW Ethereum PoW | |||||||
| $0.534 | ¥3.7598 | 2.08% | $1.719 | $1.661 | $1.36M | $728.65K |
120  SAHARA Sahara AI | |||||||
| $0.02652 | ¥0.1867 | -0.82% | $0.08049 | $0.07318 | $112.63M | $2.99M |
121  RAY Raydium | |||||||
| $0.9104 | ¥6.4099 | 2.11% | $3.0347 | $2.8366 | $1.33M | $1.21M |
122  LQTY Liquity | |||||||
| $0.373 | ¥2.6262 | 0.78% | $1.3737 | $1.202 | $758.25K | $282.83K |
123  SUSHI SushiSwap | |||||||
| $0.2946 | ¥2.0742 | 1.73% | $0.7702 | $0.725 | $6.77M | $2.00M |
124  ONE Harmony | |||||||
| $0.003585 | ¥0.02524 | 3.34% | $0.01266 | $0.01189 | $238.43M | $854.75K |
125  ARKM Arkham | |||||||
| $0.192 | ¥1.3518 | 2.84% | $0.5669 | $0.5391 | $4.85M | $931.20K |
126  ICX ICON | |||||||
| $0.05421 | ¥0.3817 | 2.23% | $0.1403 | $0.1353 | $12.28M | $665.51K |
127  WOO Woo | |||||||
| $0.02662 | ¥0.1874 | -0.78% | $0.08788 | $0.08235 | $118.26M | $3.15M |
128  MOODENG Moo Deng | |||||||
| $0.07182 | ¥0.5057 | 1.38% | $0.224 | $0.1996 | $113.53M | $8.15M |
129  GMT Green Metaverse Token | |||||||
| $0.01467 | ¥0.1033 | 2.44% | $0.05333 | $0.05064 | $39.82M | $584.11K |
130  ENJ Enjin Coin | |||||||
| $0.02671 | ¥0.1881 | -0.04% | $0.08241 | $0.07888 | $8.23M | $219.75K |
131  GMX GMX | |||||||
| $8.166 | ¥57.4952 | 1.82% | $13.56 | $12.8 | $51.95K | $424.20K |
132  BOME BOOK OF MEME | |||||||
| $0.0005868 | ¥0.004132 | 2.03% | $0.002319 | $0.001893 | $2.27B | $1.33M |
133  MASK Mask Network | |||||||
| $0.5731 | ¥4.0351 | 1.99% | $1.419 | $1.374 | $3.54M | $2.03M |
134  ONT Ontology | |||||||
| $0.05417 | ¥0.3814 | 1.61% | $0.1523 | $0.1472 | $9.01M | $487.95K |
135  AIXBT aixbt by Virtuals | |||||||
| $0.02932 | ¥0.2064 | -0.07% | $0.1656 | $0.1536 | $173.82M | $5.10M |
136  ME Magic Eden | |||||||
| $0.2196 | ¥1.5462 | 1.57% | $0.868 | $0.8358 | $4.16M | $912.83K |
137  UMA UMA Voting | |||||||
| $0.7047 | ¥4.9617 | 1.29% | $1.255 | $1.211 | $719.85K | $507.28K |
138  LUNA Terra | |||||||
| $0.1157 | ¥0.8144 | 11.92% | $0.1779 | $0.1711 | $738.83M | $85.46M |
139  BAND Band Protocol | |||||||
| $0.3172 | ¥2.2333 | 1.15% | $0.7384 | $0.6904 | $1.33M | $421.70K |
140  LRC Loopring | |||||||
| $0.05647 | ¥0.3976 | 0.95% | $0.09014 | $0.08612 | $39.42M | $2.23M |
141  API3 API3 | |||||||
| $0.4186 | ¥2.9473 | -1.55% | $0.7576 | $0.7215 | $47.79M | $20.00M |
142  SPK Spark | |||||||
| $0.0203 | ¥0.1429 | 5.29% | $0.03554 | $0.03306 | $67.60M | $1.37M |
143  IOST IOST | |||||||
| $0.001562 | ¥0.011 | 2.56% | $0.003745 | $0.003592 | $648.59M | $1.01M |
144  BICO Biconomy | |||||||
| $0.04178 | ¥0.2942 | 1.65% | $0.1136 | $0.1087 | $7.89M | $329.51K |
145  AEVO AEVO | |||||||
| $0.03571 | ¥0.2514 | 2.44% | $0.1321 | $0.1148 | $15.89M | $567.35K |
146  BIGTIME Big Time | |||||||
| $0.02023 | ¥0.1424 | 0.20% | $0.06345 | $0.06083 | $72.98M | $1.48M |
147  COOKIE Cookie DAO | |||||||
| $0.03954 | ¥0.2784 | 1.91% | $0.1966 | $0.1837 | $6.94M | $274.60K |
148  DEGEN DEGEN token | |||||||
| $0.001224 | ¥0.008618 | 1.49% | $0.004828 | $0.004496 | $199.09M | $243.68K |
149  SATS SATS(BRC) | |||||||
| $0.0{7}153 | ¥0.0{6}1077 | 2.48% | $0.0{7}4909 | $0.0{7}4597 | $156.77T | $2.40M |
150  TRB Tellor Tributes | |||||||
| $19.06 | ¥134.1976 | 1.60% | $43.63 | $41.51 | $140.84K | $2.68M |
151  INIT Initia | |||||||
| $0.08392 | ¥0.5909 | 1.48% | $0.491 | $0.4434 | $2.16M | $181.57K |
152  MAGIC Treasure DAO | |||||||
| $0.09402 | ¥0.662 | 1.87% | $0.1778 | $0.1704 | $20.94M | $1.97M |
153  SSV SSV Network | |||||||
| $3.795 | ¥26.7198 | 1.17% | $10.472 | $9.715 | $854.16K | $3.24M |
154  HUMA Huma Finance | |||||||
| $0.03153 | ¥0.222 | 1.22% | $0.03641 | $0.03519 | $39.22M | $1.24M |
155  ANIME Animecoin | |||||||
| $0.006845 | ¥0.04819 | -2.59% | $0.02024 | $0.01928 | $5.59B | $38.25M |
156  WCT WalletConnect Token | |||||||
| $0.07347 | ¥0.5173 | -0.04% | $0.3488 | $0.3334 | $19.12M | $1.40M |
157  HMSTR Hamster Kombat | |||||||
| $0.0002125 | ¥0.001496 | 0.47% | $0.0008593 | $0.0007931 | $29.58B | $6.29M |
158  PARTI Particle Network | |||||||
| $0.1071 | ¥0.7544 | 5.29% | $0.1924 | $0.1857 | $28.10M | $3.01M |
159  YGG Yield Guild Games | |||||||
| $0.06757 | ¥0.4757 | 10.61% | $0.1891 | $0.1769 | $220.29M | $14.89M |
160  PROMPT Wayfinder | |||||||
| $0.04902 | ¥0.3451 | -0.37% | $0.1749 | $0.1612 | $76.57M | $3.75M |
161  DYDX DYDX | |||||||
| $0.1638 | ¥1.1533 | 1.99% | $0.6606 | $0.6329 | $69.06M | $11.31M |
162  H Humanity | |||||||
| $0.1433 | ¥1.0089 | 2.14% | $0.05132 | $0.04937 | $620.42M | $88.90M |
163  NMR Numeraire | |||||||
| $9.295 | ¥65.4442 | 2.75% | $8.538 | $8.117 | $111.80K | $1.04M |
164  RSR Reserve Rights | |||||||
| $0.002579 | ¥0.01816 | 2.38% | $0.008843 | $0.008411 | $207.12M | $534.16K |
165  AUCTION Bounce Token | |||||||
| $4.879 | ¥34.3521 | 0.49% | $11.35 | $10.873 | $263.30K | $1.28M |
166  CETUS Cetus Protocol | |||||||
| $0.02325 | ¥0.1637 | 2.11% | $0.1238 | $0.1159 | $14.13M | $328.47K |
167  AGLD Adventure Gold | |||||||
| $0.2539 | ¥1.7877 | 1.97% | $0.8221 | $0.7831 | $2.29M | $580.38K |
168  ZEN Horizen | |||||||
| $7.988 | ¥56.2419 | 2.58% | $8.223 | $7.61 | $439.88K | $3.51M |
169  MEME Meme BRC | |||||||
| $0.000957 | ¥0.006738 | 2.24% | $0.002104 | $0.00197 | $1.18B | $1.13M |
170  ACE Fusionist | |||||||
| $0.252 | ¥1.7743 | 3.11% | $0.5916 | $0.5588 | $18.07M | $4.55M |
171  ORDER Orderly Network | |||||||
| $0.092 | ¥0.6478 | 2.56% | $0.1008 | $0.089 | $20.25M | $1.86M |
172  BABY BabySwap | |||||||
| $0.01728 | ¥0.1217 | 0.82% | $0.05389 | $0.05058 | $28.18M | $487.00K |
173  JELLYJELLY jelly-my-jelly | |||||||
| $0.06558 | ¥0.4617 | -13.38% | $0.02459 | $0.02313 | $379.78M | $24.91M |
174  OL Open Loot | |||||||
| $0.01565 | ¥0.1102 | 1.69% | $0.03344 | $0.03192 | $67.13M | $1.05M |
175  PI Pchain | |||||||
| $0.2064 | ¥1.4532 | 0.68% | $0.449 | $0.4362 | $24.26M | $5.01M |
176  LA LATOKEN | |||||||
| $0.3164 | ¥2.2277 | 3.06% | $0.3691 | $0.3529 | $2.27M | $718.39K |
177  F SynFutures | |||||||
| $0.00729 | ¥0.05133 | -1.55% | $0.008685 | $0.006976 | $2.00B | $14.60M |
178  PIPPIN Pippin | |||||||
| $0.4216 | ¥2.9685 | -4.64% | $0.01867 | $0.01764 | $224.81M | $94.78M |
179  MON The Money Dao | |||||||
| $0.02011 | ¥0.1416 | 3.34% | $0.02062 | $0.01843 | $716.46M | $14.41M |
180  TRUMP MAGA | |||||||
| $5.079 | ¥35.7602 | 1.09% | $10.047 | $9.683 | $5.06M | $25.70M |
181  ACT Achain | |||||||
| $0.03328 | ¥0.2343 | -6.65% | $0.04768 | $0.045 | $1.94B | $64.42M |
182  CAT Cyber Arena | |||||||
| $0.0{5}2589 | ¥0.00001823 | 0.98% | $0.00001015 | $0.0{5}9288 | $236.46B | $612.18K |
183  LAYER UniLayer | |||||||
| $0.167 | ¥1.1758 | 1.15% | $0.7068 | $0.6794 | $6.94M | $1.16M |
184  NEIRO Neiro | |||||||
| $0.000107 | ¥0.0007534 | 2.00% | $0.0005826 | $0.0005235 | $16.57B | $1.77M |
185  0G 0G | |||||||
| $0.7661 | ¥5.394 | -1.06% | $0.8134 | $0.7535 | $6.89M | $5.28M |
186  CATI Catizen | |||||||
| $0.06006 | ¥0.4229 | -0.05% | $0.1009 | $0.09669 | $6.03M | $362.13K |
187  HOME OtterHome | |||||||
| $0.01878 | ¥0.1322 | -0.90% | $0.02463 | $0.02374 | $31.95M | $600.04K |
188  TURTLE Turtle | |||||||
| $0.05531 | ¥0.3894 | -0.59% | $0.0596 | $0.0526 | $24.96M | $1.38M |
189  SHELL MyShell | |||||||
| $0.04333 | ¥0.3051 | 1.10% | $0.1731 | $0.1628 | $7.50M | $324.84K |
190  ENSO Enso | |||||||
| $0.6581 | ¥4.6336 | 1.50% | $0.6762 | $0.6439 | $575.26K | $378.58K |
191  PNUT Peanut the Squirrel | |||||||
| $0.06983 | ¥0.4917 | 1.11% | $0.3116 | $0.2881 | $60.59M | $4.23M |
192 | |||||||
| $0.3918 | ¥2.7586 | 1.32% | $0.4017 | $0.3821 | $3.96M | $1.55M |
193  RAVE RaveDAO | |||||||
| $0.708 | ¥4.9851 | 26.50% | $0.7941 | $0.3668 | $411.05M | $291.04M |
194  XPL Plasma | |||||||
| $0.129 | ¥0.9083 | 0.47% | $0.1349 | $0.1267 | $302.88M | $39.07M |
195  ZRO LayerZero | |||||||
| $1.291 | ¥9.0897 | 0.70% | $2.305 | $2.178 | $1.09M | $1.41M |
196  WET HumidiFi | |||||||
| $0.2345 | ¥1.6511 | -4.09% | $0.2733 | $0.2322 | $336.03M | $78.80M |
197  LIGHT Heaven | |||||||
| $0.9619 | ¥6.7725 | -78.25% | $4.8362 | $0.8373 | $388.03M | $373.25M |
198  MET Metronome | |||||||
| $0.2428 | ¥1.7095 | 9.17% | $0.2452 | $0.2181 | $13.43M | $3.26M |
199  MORPHO Morpho | |||||||
| $1.22 | ¥8.5898 | 1.54% | $2.1019 | $2.0214 | $875.99K | $1.07M |
200  SKY SKYDROME | |||||||
| $0.06687 | ¥0.4708 | 4.58% | $0.06698 | $0.06217 | $27.65M | $1.85M |
201  CC CC | |||||||
| $0.0954 | ¥0.6717 | -10.41% | $0.1175 | $0.09535 | $243.33M | $23.21M |
202  GPS GamePunks | |||||||
| $0.004813 | ¥0.03389 | -1.59% | $0.02455 | $0.0239 | $234.54M | $1.13M |
203  KGEN KGeN | |||||||
| $0.2216 | ¥1.5604 | -7.25% | $0.2466 | $0.2152 | $34.09M | $7.55M |
204  ASTER Aster | |||||||
| $0.7119 | ¥5.0123 | 2.21% | $0.7386 | $0.6852 | $76.76M | $54.64M |
205  MMT Mammoth | |||||||
| $0.2016 | ¥1.4194 | 0.70% | $0.2094 | $0.1981 | $33.99M | $6.85M |
206  PLUME Plume | |||||||
| $0.0173 | ¥0.1218 | 5.04% | $0.11 | $0.1041 | $181.02M | $3.13M |
207 | |||||||
| $0.4992 | ¥3.5148 | 1.22% | $1.7635 | $1.6707 | $3.67M | $1.83M |
208 | |||||||
| $0.1019 | ¥0.7175 | 0.89% | $0.106 | $0.0997 | $3.86M | $393.64K |
209  GRASS Grass | |||||||
| $0.2982 | ¥2.0996 | 0.91% | $1.2095 | $1.1232 | $4.54M | $1.36M |
210  BRETT BRETT | |||||||
| $0.01415 | ¥0.09963 | 3.59% | $0.0637 | $0.05898 | $28.09M | $397.54K |
211  LINEA LINEA | |||||||
| $0.00659 | ¥0.0464 | 3.32% | $0.006733 | $0.00631 | $777.92M | $5.13M |
212  MEW cat in a dogs world | |||||||
| $0.000859 | ¥0.006048 | 2.02% | $0.004061 | $0.003617 | $1.25B | $1.07M |
213  BARD Lombard | |||||||
| $0.8189 | ¥5.7657 | -2.69% | $0.8873 | $0.8133 | $6.51M | $5.33M |
214  MUBARAK MUBARAK | |||||||
| $0.01525 | ¥0.1074 | 1.13% | $0.04981 | $0.0459 | $13.19M | $201.09K |
215  APR aPriori | |||||||
| $0.1223 | ¥0.8613 | 0.90% | $0.1424 | $0.1173 | $76.21M | $9.32M |
216  RESOLV Resolv | |||||||
| $0.07769 | ¥0.547 | -1.63% | $0.1563 | $0.1492 | $354.80M | $27.56M |
217  JCT Janction | |||||||
| $0.002011 | ¥0.01416 | -13.84% | $0.002476 | $0.001953 | $3.40B | $6.84M |
218  SENT SentraNet | |||||||
| $0.04565 | ¥0.3214 | -1.21% | $0.04786 | $0.04519 | $8.17M | $372.96K |
219  LAB LineaBank | |||||||
| $0.1268 | ¥0.8924 | -3.23% | $0.1637 | $0.1189 | $146.93M | $18.62M |
220  ALLO Allora | |||||||
| $0.11 | ¥0.7745 | 1.95% | $0.115 | $0.1052 | $92.08M | $10.13M |
221  XAN Anoma | |||||||
| $0.01514 | ¥0.1066 | -0.33% | $0.01658 | $0.01473 | $67.13M | $1.02M |
222  EDEN Eden Network | |||||||
| $0.0637 | ¥0.4485 | 0.82% | $0.06915 | $0.06208 | $31.62M | $2.01M |
223  AVNT Avantis | |||||||
| $0.2495 | ¥1.7567 | 3.27% | $0.2544 | $0.2385 | $13.43M | $3.35M |
224  ZBT ZEROBASE | |||||||
| $0.0742 | ¥0.5224 | -1.72% | $0.0794 | $0.0736 | $4.98M | $369.63K |
225  PROVE Succinct | |||||||
| $0.3701 | ¥2.6058 | 0.00% | $0.384 | $0.3658 | $885.07K | $327.56K |
226  KMNO Kamino | |||||||
| $0.05125 | ¥0.3608 | 1.47% | $0.06396 | $0.06089 | $14.20M | $727.88K |
227  TRUST Trust The Process | |||||||
| $0.1049 | ¥0.7386 | -0.76% | $0.1094 | $0.1041 | $12.55M | $1.32M |
228 | |||||||
| $0.1342 | ¥0.9449 | 0.68% | $0.1362 | $0.1309 | $111.80M | $15.00M |
229 | |||||||
| $0.1087 | ¥0.7653 | 1.78% | $0.1099 | $0.1053 | $15.40M | $1.67M |
230 | |||||||
| $0.01479 | ¥0.1041 | -0.14% | $0.04306 | $0.04154 | $9.08M | $134.36K |
231  COAI CodeMong Ai Games | |||||||
| $0.4425 | ¥3.1156 | 3.41% | $0.4513 | $0.4123 | $12.79M | $5.66M |
232  BEAT MetaBeat | |||||||
| $3.7754 | ¥26.582 | 28.18% | $4.5256 | $2.3442 | $227.41M | $858.58M |
233  SYRUP Maple Finance | |||||||
| $0.3472 | ¥2.4446 | 3.61% | $0.4944 | $0.4541 | $10.67M | $3.71M |
234  NIGHT Midnight | |||||||
| $0.09674 | ¥0.6811 | 0.11% | $0.1198 | $0.07684 | $6.85B | $662.40M |
235  BLUAI Bluwhale | |||||||
| $0.004394 | ¥0.03094 | 4.22% | $0.004511 | $0.004123 | $406.52M | $1.79M |
236 | |||||||
| $0.01136 | ¥0.07998 | -3.97% | $0.01275 | $0.01113 | $1.14B | $12.99M |
237  PIEVERSE Pieverse | |||||||
| $0.4085 | ¥2.8762 | 1.49% | $0.4307 | $0.3811 | $64.89M | $26.51M |
238  MERL Merlin Chain | |||||||
| $0.4089 | ¥2.8791 | -2.73% | $0.1161 | $0.1085 | $70.84M | $28.97M |
239  ZORA Zora | |||||||
| $0.04355 | ¥0.3066 | 2.57% | $0.04508 | $0.04203 | $90.45M | $3.94M |
240  AT APRO | |||||||
| $0.0985 | ¥0.6935 | 5.91% | $0.109 | $0.0904 | $59.55M | $5.87M |
241  GIGGLE Giggle Fund | |||||||
| $67.74 | ¥476.9438 | 3.34% | $71.14 | $64.58 | $228.78K | $15.50M |
242  SAPIEN Sapien | |||||||
| $0.1188 | ¥0.8364 | -2.30% | $0.1305 | $0.1183 | $17.11M | $2.03M |
243  RECALL Recall | |||||||
| $0.0896 | ¥0.6309 | 2.63% | $0.0937 | $0.0869 | $7.23M | $647.54K |
244  TRUTH VIVEK | |||||||
| $0.02189 | ¥0.1541 | 2.06% | $0.02303 | $0.01956 | $771.79M | $16.90M |
245  S Agent S | |||||||
| $0.07572 | ¥0.5331 | 1.58% | $0.3834 | $0.3653 | $28.92M | $2.19M |
246  RLS Rayls | |||||||
| $0.01615 | ¥0.1137 | 0.54% | $0.01687 | $0.01574 | $365.50M | $5.90M |
247  BIO BITONE | |||||||
| $0.04217 | ¥0.2969 | 1.76% | $0.07261 | $0.06803 | $43.25M | $1.82M |
248  SIGN Signin | |||||||
| $0.03478 | ¥0.2449 | 1.70% | $0.07374 | $0.07183 | $12.07M | $419.85K |
249  ZETA stoicDAO | |||||||
| $0.07237 | ¥0.5095 | 1.77% | $0.2278 | $0.2166 | $3.62M | $262.18K |
250  SOON SoonSwap | |||||||
| $0.4023 | ¥2.8325 | 11.97% | $0.1514 | $0.1441 | $41.88M | $16.85M |
251  SOPH SophiaVerse | |||||||
| $0.01465 | ¥0.1031 | -6.93% | $0.03653 | $0.03557 | $1.33B | $19.48M |
252  DOOD Doodles | |||||||
| $0.006705 | ¥0.04721 | 2.59% | $0.004349 | $0.003863 | $2.17B | $14.58M |
253  PUMP Big Pump | |||||||
| $0.001968 | ¥0.01386 | 1.60% | $0.005947 | $0.005196 | $19.28B | $37.94M |
254  VANA Nirvana | |||||||
| $2.708 | ¥19.0665 | 0.37% | $5.118 | $4.891 | $77.42K | $209.66K |