Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$37.91B

-1.05%

Global Liquidation

1H: $4.78M

Long: $4.31M

Short: $478.54K

4H: $15.62M

Long: $13.47M

Short: $2.15M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 ENA ENA
ENAUSDT ENA Perpetual	$0.1049	¥0.724	11.36%	$0.1048	$0.0938	$69.19K	$7.26K
2 WIF dogwifhat
WIFUSDT WIF Perpetual	$0.189	¥1.3044	-1.00%	$0.1901	$0.1884	$59.96K	$11.33K
3 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.1534	¥1.0587	1.12%	$0.1586	$0.1547	$840.10	$128.87
4 BTC Bitcoin
XBTUSDT BTC Perpetual	$70515.1	¥486659.96	-0.57%	$71970.1	$70373.6	$0.00	$0.00
XBTEUR BTC Perpetual	$60868.5	¥420083.95	-0.22%	$61950	$60856.5	$2.14	$131.60K
XBTUSD BTC Perpetual	$70476	¥486390.11	-0.60%	$71964.3	$70338.4	$3.06K	$217.43M
XBTETH BTC Perpetual	$32.843	¥226.666	0.67%	$32.937	$32.843	$0.01	$0.44
5 ETH Ethereum
ETHUSDT ETH Perpetual	$2139.2	¥14763.69	-1.21%	$2171.45	$2136.91	$37.79	$80.84K
ETH_XBT ETH Perpetual	$0.03134	¥0.2163	11.71%	$0.03134	$0.02806	$0.01	$0.00
ETHUSD ETH Perpetual	$2141.42	¥14779.01	-1.10%	$2200.52	$2146.11	$4.93K	$10.72M
6 XRP Ripple
XRPUSDT XRP Perpetual	$1.3968	¥9.64	-1.33%	$1.4364	$1.4013	$27.55K	$38.48K
XRPUSD XRP Perpetual	$1.3981	¥9.649	-1.27%	$1.4376	$1.4056	$569.25K	$807.37K
7 USDT Tether
USDTUSDC USDT Perpetual	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB Perpetual	$644.84	¥4450.36	0.86%	$651.24	$639.33	$26.43	$17.10K
BNBUSDT BNB Perpetual	$640.77	¥4422.27	-0.16%	$651.89	$637.19	$2.64	$1.69K
9 SOL Solana
SOLUSD SOL Perpetual	$90.46	¥624.3097	-1.47%	$93.57	$90.78	$10.00K	$922.63K
SOLUSDT SOL Perpetual	$90.37	¥623.6886	-1.74%	$93.44	$90.69	$643.56	$58.16K
10 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.09389	¥0.648	-1.94%	$0.09614	$0.09389	$2.50M	$241.82K
DOGEUSDT DOGE Perpetual	$0.09384	¥0.6476	-1.78%	$0.09783	$0.09437	$24.03K	$2.26K
11 ADA Cardano
ADAUSD ADA Perpetual	$0.2652	¥1.8303	-1.49%	$0.277	$0.266	$268.94K	$73.20K
ADAUSDT ADA Perpetual	$0.2646	¥1.8261	-1.27%	$0.2766	$0.2657	$1.30K	$343.81
12 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$39.264	¥270.9805	-2.60%	$41.571	$39.655	$4.59K	$180.36K
13 SUI Sui
SUIUSD SUI Perpetual	$0.949	¥6.5495	-0.84%	$0.975	$0.946	$53.07K	$51.03K
SUIUSDT SUI Perpetual	$0.9452	¥6.5233	-1.07%	$0.9754	$0.9433	$474.34	$448.35
14 XLM Stellar
XLMUSDT XLM Perpetual	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
15 LINK ChainLink
LINKUSD LINK Perpetual	$9.22	¥63.6318	-0.65%	$9.497	$9.234	$3.59K	$33.67K
LINKUSDT LINK Perpetual	$9.196	¥63.4662	-0.66%	$9.481	$9.172	$62.41	$573.89
16 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$468.85	¥3235.77	-1.93%	$479.7	$471.3	$1.62	$757.22
BCHUSD BCH Perpetual	$471.15	¥3251.64	-1.20%	$479.5	$471.05	$649.71	$310.21K
17 AVAX Avalanche
AVAXUSD AVAX Perpetual	$9.58	¥66.1164	-0.30%	$9.8	$9.609	$710.42	$6.89K
AVAXUSDT AVAX Perpetual	$9.523	¥65.723	-1.26%	$9.782	$9.568	$2.54	$24.18
18 TON Toncoin
TONUSDT TON Perpetual	$1.3123	¥9.0568	-1.60%	$1.3448	$1.317	$6.22K	$8.17K
TONUSD TON Perpetual	$1.3234	¥9.1334	0.43%	$1.3242	$1.3231	$1.79K	$2.39K
19 LTC Litecoin
LTCUSDT LTC Perpetual	$55.66	¥384.1375	-1.08%	$56.63	$55.83	$1.16	$64.71
LTCUSD LTC Perpetual	$55.78	¥384.9657	-1.12%	$56.8	$56.02	$8.58K	$484.84K
20 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.0{5}6016	¥0.00004152	0.27%	$0.00000627	$0.0000061	$34.00K	$0.20
SHIBUSD SHIB Perpetual	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
21 XMR Monero
XMRUSDT XMR Perpetual	$339.93	¥2346.03	0.57%	$345.99	$337.16	$16.77	$5.70K
22 UNI Uniswap
UNIUSDT UNI Perpetual	$3.648	¥25.1767	1.05%	$3.756	$3.584	$773.73	$2.82K
23 DOT Polkadot
DOTUSD DOT Perpetual	$1.329	¥9.1721	-4.80%	$1.415	$1.345	$222.55K	$306.01K
DOTUSDT DOT Perpetual	$1.328	¥9.1652	-5.08%	$1.401	$1.345	$54.22	$72.01
24 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00000349	¥0.00002409	-12.75%	$0.00000361	$0.0000035	$32.72B	$116.21K
PEPEUSDT PEPE Perpetual	$0.0{5}3468	¥0.00002393	-13.30%	$0.00000361	$0.0{5}3494	$130.92K	$0.45
25 AAVE Aave
AAVEUSDT AAVE Perpetual	$109.92	¥758.6129	-1.83%	$116	$111.23	$0.40	$43.98
26 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.248	¥8.6131	-3.70%	$1.311	$1.273	$532.59	$681.20
NEARUSDT NEAR Perpetual	$1.2399	¥8.5572	-3.87%	$1.3093	$1.2672	$79.48	$98.55
27 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
28 APU Aptos
APUUSDT APU Perpetual	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
31 ARB Arbitrum
ARBUSD ARB Perpetual	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB Perpetual	$0.0966	¥0.6667	-1.43%	$0.0998	$0.097	$11.03	$1.07
32 WLD Worldcoin
WLDUSD WLD Perpetual	$0.311	¥2.1464	-3.69%	$0.326	$0.3159	$110.87K	$35.41K
WLDUSDT WLD Perpetual	$0.311	¥2.1464	-2.51%	$0.3266	$0.3173	$135.35K	$42.09K
33 IP Story
IPUSDT IP Perpetual	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.0964	¥0.6653	0.42%	$0.0971	$0.0964	$181.81	$17.53
35 SEI Sei Token
SEIUSDT SEI Perpetual	$0.0587	¥0.4051	0.00%	$0.0587	$0.0587	$0.00	$0.00
36 FIL Filecoin
FILUSDT FIL Perpetual	$0.9089	¥6.2728	-0.74%	$0.9364	$0.9107	$52.23K	$47.47K
FILUSD FIL Perpetual	$0.9097	¥6.2783	-0.54%	$0.9425	$0.9127	$6.71K	$6.22K
37 CRV Curve DAO
CRVUSDT CRV Perpetual	$0.2276	¥1.5708	-3.11%	$0.2401	$0.2266	$1.36K	$309.81
38 OP Optimism
OPUSDT OP Perpetual	$0.1113	¥0.7681	-2.71%	$0.1131	$0.1113	$10.20K	$1.14K
39 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT Perpetual	$4502.35	¥31072.97	-1.26%	$4585.34	$4488.13	$2.45	$11.04K
40 A Vaulta
AUSDT A Perpetual	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
41 ZEC Zcash
ZECUSDT ZEC Perpetual	$227.88	¥1572.71	-3.99%	$247.75	$229.24	$23.78	$5.42K
42 APE APE Coin
APEUSDT APE Perpetual	$0.0894	¥0.617	-0.45%	$0.0908	$0.0894	$2.30	$0.21
43 AXS Axie Infinity
AXSUSD AXS Perpetual	$1.16	¥8.0057	3.57%	$1.16	$1.12	$7.18	$8.33
44 W Wormhole
WUSDT W Perpetual	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
45 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
46 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.0516	¥0.3561	0.00%	$0.0516	$0.0516	$0.00	$0.00
47 NOT Notcoin
NOTUSDT NOT Perpetual	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
48 BLUR Blur
BLURUSDT BLUR Perpetual	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
49 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.097	¥0.6694	-15.65%	$0.109	$0.097	$1.22	$0.12
50 HYPER HyperChain X
HYPERUSDT HYPER Perpetual	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
51 ORDI Ordinals
ORDIUSD ORDI Perpetual	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
52 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
53 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
54 AI16Z ai16z
AI16ZUSDT AI16Z Perpetual	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
55 WOO Woo
WOOUSDT WOO Perpetual	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
56 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
57 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
58 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
59 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
60 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
61 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
62 INIT Initia
INITUSDT INIT Perpetual	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
63 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
64 POKT Pocket Network
POKTUSDT POKT Perpetual	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
65 MGO Mango Network
MGOUSDT MGO Perpetual	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
66 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
67 PI Pchain
PIUSDT PI Perpetual	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
68 LA LATOKEN
LAUSDT LA Perpetual	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
69 ACT Achain
ACTUSDT ACT Perpetual	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
70 LOT League of Traders
LOTUSDT LOT Perpetual	$0.008081	¥0.05577	0.00%	$0.008081	$0.008081	$0.00	$0.00
71 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
72 S Agent S
SUSDT S Perpetual	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
73 MON MON Protocol
MONUSDT MON Perpetual	$0.02615	¥0.1805	11.51%	$0.02497	$0.02345	$1.36	$0.04
74 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL Perpetual	$5.028	¥3145818.6	0.00%	$3.373	$3.249	$3.50K	$17.73K
75 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
76 GME GameStop
GMEUSDT GME Perpetual	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
77 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
78 CRCL
CRCLUSDT CRCL Perpetual	$83.63	¥52312409.29	0.00%	$109.37	$102	$0.00	$0.00
79 AAPL
AAPLUSDT AAPL Perpetual	$273.44	¥100000000	0.00%	$254.18	$254.13	$0.00	$0.00
80 META MetaDAO
METAUSDT META Perpetual	$600.46	¥4144.07	1.24%	$600.46	$600.46	$0.96	$576.88
81 AMZN
AMZNUSDT AMZN Perpetual	$226.94	¥100000000	0.00%	$212.3	$209.07	$0.00	$0.00
82 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$385	¥2657.08	-1.03%	$395	$385.63	$2.97K	$1.14M
83 QQQ
QQQUSDT QQQ Perpetual	$616.8	¥100000000	0.00%	$591.58	$588.31	$0.00	$0.00
84 SPY Global Spy
SPYUSDT SPY Perpetual	$680	¥100000000	0.00%	$665.03	$656	$0.00	$0.00
85 COIN COINSWAP
COINUSDT COIN Perpetual	$180.88	¥1248.34	-1.30%	$189.31	$181.28	$8.73K	$1.58M
86 NVDA NVIDIA token
NVDAUSDT NVDA Perpetual	$184.38	¥1283.71	2.86%	$179.68	$177.39	$33.53	$6.18K
87 HOOD
HOODUSDT HOOD Perpetual	$120.83	¥75598500.62	0.00%	$74.4	$70.7	$0.00	$0.00
88 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN Perpetual	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
89 WLFI World Liberty Financial
WLFIUSDT WLFI Perpetual	$0.1003	¥0.6921	-1.29%	$0.105	$0.1002	$15.61K	$1.57K
90 PUMP Pump.fun
PUMPUSDT PUMP Perpetual	$0.001851	¥0.01277	0.54%	$0.001935	$0.001818	$24.81	$0.05
91 LIT Lighter
LITUSDT LIT Perpetual	$0.9715	¥6.7048	-3.55%	$1.0195	$0.9746	$6.51K	$6.32K
92 MOONPIG Moonpig
MOONPIGUSDT MOONPIG Perpetual	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
93 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.6613	¥4.564	-2.71%	$0.6646	$0.6613	$324.04	$214.29
94 XPL Plasma
XPLUSDT XPL Perpetual	$0.1007	¥0.695	2.65%	$0.1008	$0.0981	$36.25	$3.65
95 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
96 OPN Open Ecosystem Token
OPNUSDT OPN Perpetual	$0.205	¥1.4148	-3.23%	$0.2118	$0.2036	$19.39K	$3.98K
97 MSTR MSTR2100
MSTRUSDT MSTR Perpetual	$139.44	¥962.3452	0.21%	$143.32	$138.82	$4.86K	$678.32K
98 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
99 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
100 SXT Space and Time
SXTUSDT SXT Perpetual	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
101 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
102 SIGN Signin
SIGNUSDT SIGN Perpetual	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
103 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
104 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69