Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$40.85B

-1.65%

Global Liquidation

1H: $14.29M

Long: $5.16M

Short: $9.12M

4H: $117.16M

Long: $100.01M

Short: $17.15M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 ENA ENA
ENAUSDT ENA Perpetual	$0.1317	¥0.9144	-6.33%	$0.1357	$0.1309	$16.82K	$2.22K
2 WIF dogwifhat
WIFUSDT WIF Perpetual	$0.239	¥1.6593	-5.46%	$0.2502	$0.239	$34.35K	$8.21K
3 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.1869	¥1.2976	-5.42%	$0.1976	$0.1825	$1.52K	$283.24
4 BTC Bitcoin
XBTUSDT BTC Perpetual	$70634.5	¥490401.21	-7.78%	$73310.5	$70072.7	$0.00	$0.00
XBTEUR BTC Perpetual	$59800	¥415179.44	-7.46%	$64932.5	$60842	$11.16	$687.20K
XBTUSD BTC Perpetual	$70494.6	¥489429.91	-7.88%	$76830	$71688.1	$6.15K	$449.36M
XBTETH BTC Perpetual	$33.815	¥234.7708	0.50%	$34.095	$33.437	$0.81	$27.97
5 ETH Ethereum
ETHUSDT ETH Perpetual	$2088.82	¥14502.26	-8.24%	$2293.99	$2075.2	$296.75	$619.86K
ETH_XBT ETH Perpetual	$0.02888	¥0.2005	14.23%	$0.03486	$0.02888	$0.04	$0.00
ETHUSD ETH Perpetual	$2088.86	¥14502.54	-8.25%	$2294	$2076.05	$14.24K	$30.56M
6 XRP Ripple
XRPUSDT XRP Perpetual	$1.4307	¥9.9331	-10.61%	$1.6113	$1.4978	$74.49K	$106.58K
XRPUSD XRP Perpetual	$1.4325	¥9.9456	-10.65%	$1.6132	$1.4946	$2.35M	$3.53M
7 USDT Tether
USDTUSDC USDT Perpetual	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
8 BNB Binance Coin
BNBUSD BNB Perpetual	$691.61	¥4801.71	-9.33%	$765.23	$690.47	$739.56	$532.48K
BNBUSDT BNB Perpetual	$691.79	¥4802.96	-9.24%	$764.13	$689.2	$41.16	$28.47K
9 SOL Solana
SOLUSD SOL Perpetual	$90.64	¥629.2954	-7.69%	$99.54	$89.5	$120.17K	$11.13M
SOLUSDT SOL Perpetual	$90.36	¥627.3514	-7.88%	$99.57	$89.62	$1.74K	$157.00K
10 ADA Cardano
ADAUSD ADA Perpetual	$0.279	¥1.937	-6.81%	$0.3027	$0.2801	$3.56M	$1.03M
ADAUSDT ADA Perpetual	$0.2793	¥1.9391	-6.71%	$0.3023	$0.2809	$12.55K	$3.51K
11 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$34.191	¥237.3813	0.97%	$36.271	$32.393	$17.83K	$609.55K
12 SUI Sui
SUIUSD SUI Perpetual	$1.041	¥7.2275	-8.04%	$1.141	$1.054	$511.03K	$553.39K
SUIUSDT SUI Perpetual	$1.0409	¥7.2268	-7.92%	$1.1388	$1.0527	$5.63K	$5.86K
13 XLM Stellar
XLMUSDT XLM Perpetual	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
14 LINK ChainLink
LINKUSD LINK Perpetual	$9.07	¥62.9712	-6.07%	$9.752	$9.049	$55.95K	$518.60K
LINKUSDT LINK Perpetual	$9.024	¥62.6518	-6.75%	$9.756	$9.024	$134.34	$1.21K
15 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$526.05	¥3652.26	-0.72%	$539.25	$515.15	$14.18	$7.46K
BCHUSD BCH Perpetual	$527.1	¥3659.55	-0.44%	$537.75	$515.35	$809.45	$426.28K
16 AVAX Avalanche
AVAXUSD AVAX Perpetual	$9.54	¥66.2343	-5.94%	$10.177	$9.572	$40.99K	$399.85K
AVAXUSDT AVAX Perpetual	$9.517	¥66.0746	-5.46%	$10.144	$9.592	$35.33	$336.28
17 TON Toncoin
TONUSDT TON Perpetual	$1.3875	¥9.6331	-0.19%	$1.4005	$1.3362	$91.57K	$127.06K
TONUSD TON Perpetual	$1.3746	¥9.5436	-1.47%	$1.4042	$1.3203	$147.94K	$202.91K
18 LTC Litecoin
LTCUSDT LTC Perpetual	$57.7	¥400.5996	-4.75%	$60.75	$56.96	$18.11	$1.05K
LTCUSD LTC Perpetual	$57.49	¥399.1416	-5.44%	$60.98	$57.04	$15.31K	$896.41K
19 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00000642	¥0.00004457	-8.29%	$0.00000682	$0.0{5}6531	$23.54K	$0.15
SHIBUSD SHIB Perpetual	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
20 XMR Monero
XMRUSDT XMR Perpetual	$360.09	¥2500.03	-7.40%	$398.31	$387.98	$0.98	$352.31
21 UNI Uniswap
UNIUSDT UNI Perpetual	$3.683	¥25.5703	-6.05%	$3.815	$3.683	$1.77K	$6.52K
22 DOT Polkadot
DOTUSD DOT Perpetual	$1.425	¥9.8935	-6.25%	$1.535	$1.426	$298.15K	$434.61K
DOTUSDT DOT Perpetual	$1.425	¥9.8935	-6.00%	$1.522	$1.428	$159.93	$227.90
23 AAVE Aave
AAVEUSDT AAVE Perpetual	$122.46	¥850.2153	-3.95%	$128.22	$120.87	$0.08	$9.44
24 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.118	¥7.7621	-6.21%	$1.202	$1.128	$371.93K	$425.97K
NEARUSDT NEAR Perpetual	$1.1201	¥7.7766	-6.20%	$1.201	$1.1289	$232.05	$259.92
25 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
26 APU Aptos
APUUSDT APU Perpetual	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
27 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
28 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.0008265	¥517.108	0.00%	$0.0008265	$0.0007872	$6.38M	$5.05K
29 ARB Arbitrum
ARBUSD ARB Perpetual	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB Perpetual	$0.1246	¥0.8651	-7.15%	$0.1359	$0.1267	$196.36	$24.47
30 WLD Worldcoin
WLDUSD WLD Perpetual	$0.4	¥2.7771	-3.15%	$0.41	$0.398	$181.40K	$73.53K
WLDUSDT WLD Perpetual	$0.4	¥2.7771	-2.44%	$0.4101	$0.399	$36.26K	$14.51K
31 IP Story
IPUSDT IP Perpetual	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
32 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.1049	¥0.7283	-4.38%	$0.1114	$0.1054	$1.23K	$129.19
33 SEI Sei Token
SEIUSDT SEI Perpetual	$0.0812	¥0.5638	-5.58%	$0.0841	$0.081	$16.46K	$1.34K
34 FIL Filecoin
FILUSDT FIL Perpetual	$1.032	¥7.165	-4.85%	$1.0968	$1.0312	$95.44K	$98.49K
FILUSD FIL Perpetual	$1.0292	¥7.1455	-5.67%	$1.0531	$1.0275	$23.31K	$24.33K
35 CRV Curve DAO
CRVUSDT CRV Perpetual	$0.2661	¥1.8475	-6.07%	$0.286	$0.2711	$3.57K	$951.20
36 OP Optimism
OPUSDT OP Perpetual	$0.214	¥1.4858	-2.77%	$0.2256	$0.2182	$2.44K	$522.65
37 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
XAUTUSDT XAUT Perpetual	$4903.4	¥34043.33	-3.39%	$5084.46	$4847.79	$2.54	$12.47K
38 A Vaulta
AUSDT A Perpetual	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
39 ZEC Zcash
ZECUSDT ZEC Perpetual	$247.6	¥1719.04	-10.72%	$281.92	$252.7	$11.48	$2.84K
40 APE APE Coin
APEUSDT APE Perpetual	$0.1396	¥0.9692	-5.93%	$0.1491	$0.1407	$52.21	$7.29
41 AXS Axie Infinity
AXSUSD AXS Perpetual	$1.63	¥11.3168	3.82%	$1.57	$1.51	$770.72	$1.17K
42 W Wormhole
WUSDT W Perpetual	$0.05331	¥39106.53	0.00%	$0.05699	$0.05331	$2.35K	$127.11
43 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
44 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.0554	¥0.3846	-5.62%	$0.0573	$0.0557	$54.84K	$3.04K
45 NOT Notcoin
NOTUSDT NOT Perpetual	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
46 BLUR Blur
BLURUSDT BLUR Perpetual	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
47 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.109	¥0.7568	0.00%	$0.109	$0.109	$0.00	$0.00
48 HYPER HyperChain X
HYPERUSDT HYPER Perpetual	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
49 ORDI Ordinals
ORDIUSD ORDI Perpetual	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
50 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
51 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
52 AI16Z ai16z
AI16ZUSDT AI16Z Perpetual	$0.0561	¥41153.18	0.00%	$0.0693	$0.0528	$2.11M	$126.77K
53 WOO Woo
WOOUSDT WOO Perpetual	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
54 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
55 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
56 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
57 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
58 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
59 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
60 INIT Initia
INITUSDT INIT Perpetual	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
61 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
62 POKT Pocket Network
POKTUSDT POKT Perpetual	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
63 MGO Mango Network
MGOUSDT MGO Perpetual	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
64 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
65 PI Pchain
PIUSDT PI Perpetual	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
66 LA LATOKEN
LAUSDT LA Perpetual	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
67 ACT Achain
ACTUSDT ACT Perpetual	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
68 LOT League of Traders
LOTUSDT LOT Perpetual	$0.01008	¥0.07001	0.00%	$0.01008	$0.01008	$0.00	$0.00
69 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
70 DOGE Department Of Government Efficiency
DOGEUSD DOGE Perpetual	$0.1011	¥0.7022	-6.70%	$0.1094	$0.1014	$26.54M	$2.75M
DOGEUSDT DOGE Perpetual	$0.101	¥0.7012	-6.80%	$0.1094	$0.1014	$60.37K	$6.10K
71 S Agent S
SUSDT S Perpetual	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
72 MON MON Protocol
MONUSDT MON Perpetual	$0.01945	¥0.135	-0.15%	$0.01964	$0.01814	$6.71	$0.13
73 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL Perpetual	$5.028	¥3145818.6	0.00%	$4.264	$4.094	$3.50K	$17.73K
74 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
75 GME GameStop
GMEUSDT GME Perpetual	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
76 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
77 CRCL
CRCLUSDT CRCL Perpetual	$83.63	¥52312409.29	0.00%	$56.4	$51.9	$0.00	$0.00
78 AAPL
AAPLUSDT AAPL Perpetual	$273.44	¥100000000	0.00%	$0	$0	$0.00	$0.00
79 META Metadium
METAUSDT META Perpetual	$672.17	¥4666.74	-2.24%	$693.3	$666.29	$875.10	$588.22K
80 AMZN
AMZNUSDT AMZN Perpetual	$226.94	¥100000000	0.00%	$239.41	$232.53	$0.00	$0.00
81 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$406.81	¥2824.4	-3.71%	$423.5	$402.02	$294.83	$119.94K
82 QQQ
QQQUSDT QQQ Perpetual	$616.8	¥100000000	0.00%	$609.68	$604.54	$0.00	$0.00
83 SPY Global Spy
SPYUSDT SPY Perpetual	$680	¥100000000	0.00%	$690.98	$683.63	$0.00	$0.00
84 COIN COINSWAP
COINUSDT COIN Perpetual	$165.13	¥1146.46	-8.37%	$180.22	$164.84	$1.34K	$221.76K
85 NVDA NVIDIA token
NVDAUSDT NVDA Perpetual	$184.38	¥1283.71	2.86%	$180.81	$172.51	$33.53	$6.18K
86 HOOD
HOODUSDT HOOD Perpetual	$120.83	¥75598500.62	0.00%	$86.93	$78.02	$0.00	$0.00
87 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN Perpetual	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
88 WLFI World Liberty Financial
WLFIUSDT WLFI Perpetual	$0.1287	¥0.8933	-5.45%	$0.1374	$0.1293	$92.51K	$11.90K
89 PUMP PumpBTC
PUMPUSDT PUMP Perpetual	$0.002194	¥0.01523	-8.58%	$0.00222	$0.002169	$31.04	$0.07
90 LIT Lighter
LITUSDT LIT Perpetual	$1.5672	¥10.8808	4.86%	$1.5672	$1.519	$4.79	$7.50
91 MOONPIG Moonpig
MOONPIGUSDT MOONPIG Perpetual	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
92 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.5465	¥3.7942	-7.78%	$0.5766	$0.5449	$50.43	$27.56
93 XPL Plasma
XPLUSDT XPL Perpetual	$0.09548	¥0.6629	0.21%	$0.09612	$0.09097	$54.85	$5.24
94 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
95 PEPE
PEPEUSD PEPE Perpetual	$0.0{5}4006	¥0.00002781	0.15%	$0.00000431	$0.0{5}4018	$134.38B	$556.36K
PEPEUSDT PEPE Perpetual	$0.0{5}4011	¥0.00002785	0.28%	$0.0{5}4311	$0.0{5}4019	$178.26K	$0.71
96 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
97 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
98 SXT Space and Time
SXTUSDT SXT Perpetual	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
99 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
100 SIGN Signin
SIGNUSDT SIGN Perpetual	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
101 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
102 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69