Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$48.67B

0.01%

Global Liquidation

1H: $47.22M

Long: $3.21M

Short: $44.02M

4H: $68.32M

Long: $14.27M

Short: $54.05M

BTC 4H Long-Short Ratio

Long: +0.00%

Short: +0.00%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
XBTUSDT BTC Perpetual	$88830.2	¥100000000	0.90%	$88539.7	$87896	$199.80	$17.67M
XBTEUR BTC Perpetual	$75835.5	¥100000000	0.79%	$75434.5	$72605	$0.79	$59.90K
XBTUSD BTC Perpetual	$88801.5	¥100000000	0.90%	$88331.3	$85015.1	$1.87K	$165.00M
XBTETH BTC Perpetual	$29.387	¥18379678.1	-0.78%	$29.95	$29.787	$0.34	$9.95
2 ETH Ethereum
ETHUSDT ETH Perpetual	$3028.7	¥100000000	1.82%	$3000.73	$2807.37	$2.92K	$8.74M
ETH_XBT ETH Perpetual	$0.03361	¥21022.6	0.00%	$0.03361	$0.03361	$0.50	$0.02
ETHUSD ETH Perpetual	$3034.04	¥100000000	1.94%	$3003.44	$2807.65	$7.38K	$22.05M
3 XRP Ripple
XRPUSDT XRP Perpetual	$1.9283	¥1206027.61	1.30%	$1.92	$1.7705	$1.38M	$2.65M
XRPUSD XRP Perpetual	$1.9292	¥1206590.5	1.22%	$1.9187	$1.773	$447.35K	$856.90K
4 USDT Tether
USDTUSDC USDT Perpetual	$0.995	¥820240.14	0.00%	$0	$0	$0.00	$0.00
5 BNB Binance Coin
BNBUSD BNB Perpetual	$862.09	¥100000000	1.46%	$861.93	$824.29	$216.81	$185.87K
BNBUSDT BNB Perpetual	$862.93	¥100000000	1.84%	$859.73	$822.56	$103.92	$88.74K
6 SOL Solana
SOLUSD SOL Perpetual	$126.65	¥79211427.88	1.27%	$127.42	$117.81	$31.51K	$3.96M
SOLUSDT SOL Perpetual	$126.45	¥79086340.74	1.22%	$127.29	$117.55	$36.76K	$4.61M
7 TRX TRON
TRXUSDT TRX Perpetual	$0.2876	¥179887.81	0.53%	$0.2799	$0.2783	$15.75K	$4.50K
8 DOGE Dogecoin
DOGEUSD DOGE Perpetual	$0.1323	¥82745.14	2.07%	$0.1334	$0.1207	$17.17M	$2.24M
DOGEUSDT DOGE Perpetual	$0.1321	¥82651.32	2.05%	$0.1333	$0.1205	$12.89M	$1.69M
9 ADA Cardano
ADAUSD ADA Perpetual	$0.3709	¥231974.09	2.69%	$0.38	$0.3467	$1.76M	$644.52K
ADAUSDT ADA Perpetual	$0.3694	¥231035.94	2.38%	$0.3803	$0.3463	$2.38M	$864.70K
10 HYPE Hyperliquid
HYPEUSDT HYPE Perpetual	$24.56	¥15360700.11	1.47%	$24.916	$22.206	$37.09K	$900.03K
11 SUI Sui
SUIUSD SUI Perpetual	$1.467	¥917514.13	2.66%	$1.495	$1.328	$16.03K	$23.25K
SUIUSDT SUI Perpetual	$1.4576	¥911635.04	1.88%	$1.4935	$1.3273	$1.38M	$1.99M
12 XLM Stellar
XLMUSDT XLM Perpetual	$0.3887	¥320429.49	0.00%	$0.3887	$0.374	$9.15K	$3.46K
13 LINK ChainLink
LINKUSD LINK Perpetual	$12.588	¥7872984.24	1.94%	$12.69	$11.865	$21.30K	$265.40K
LINKUSDT LINK Perpetual	$12.54	¥7842963.33	1.65%	$12.627	$11.834	$18.76K	$232.09K
14 BCH Bitcoin Cash
BCHUSDT BCH Perpetual	$594.7	¥100000000	2.49%	$630.65	$556.9	$4.00K	$2.36M
BCHUSD BCH Perpetual	$596	¥100000000	2.68%	$630.9	$557.4	$537.05	$315.60K
15 AVAX Avalanche
AVAXUSD AVAX Perpetual	$12.305	¥7695985.95	1.64%	$12.378	$11.299	$8.81K	$107.47K
AVAXUSDT AVAX Perpetual	$12.351	¥7724755.99	2.21%	$12.349	$11.256	$6.15K	$74.41K
16 TON Toncoin
TONUSDT TON Perpetual	$1.4752	¥922642.7	0.81%	$1.4945	$1.4277	$17.15K	$25.11K
TONUSD TON Perpetual	$1.4656	¥916638.52	0.15%	$1.4876	$1.4284	$12.15K	$17.79K
17 LTC Litecoin
LTCUSDT LTC Perpetual	$77.21	¥48289888.25	1.87%	$77.69	$73.59	$2.70K	$206.93K
LTCUSD LTC Perpetual	$77.45	¥48439992.81	1.75%	$78	$73.62	$5.64K	$433.71K
18 SHIB Shiba Inu
SHIBUSDT SHIB Perpetual	$0.00000734	¥4.5907	1.26%	$0.0000076	$0.0{5}7196	$912.15M	$6.64K
SHIBUSD SHIB Perpetual	$0.0000132	¥10.8851	0.00%	$0.0000132	$0.00001287	$2.54B	$33.14K
19 XMR Monero
XMRUSDT XMR Perpetual	$473.48	¥100000000	1.03%	$444.25	$415.17	$30.87	$14.41K
20 UNI Uniswap
UNIUSDT UNI Perpetual	$6.115	¥3824539.14	0.18%	$5.321	$4.901	$91.44K	$576.45K
21 DOT Polkadot
DOTUSD DOT Perpetual	$1.822	¥1139543.79	2.71%	$1.879	$1.743	$384.68K	$690.91K
DOTUSDT DOT Perpetual	$1.818	¥1137042.05	3.24%	$1.853	$1.741	$7.51K	$13.49K
22 PEPE Pepe
PEPEUSD PEPE Perpetual	$0.00000408	¥2.5518	2.00%	$0.0{5}3929	$0.00000367	$39.24B	$157.37K
PEPEUSDT PEPE Perpetual	$0.00000407	¥2.5455	1.24%	$0.00000417	$0.0{5}3668	$59.50B	$240.28K
23 AAVE Aave
AAVEUSDT AAVE Perpetual	$162.43	¥100000000	-6.68%	$186.62	$172.2	$20.30	$3.46K
24 ENA ENA
ENAUSDT ENA Perpetual	$0.2158	¥134969.02	5.11%	$0.2112	$0.1912	$152.16K	$32.08K
25 NEAR NEAR Protocol
NEARUSD NEAR Perpetual	$1.527	¥955040.27	3.74%	$1.552	$1.407	$11.14K	$16.55K
NEARUSDT NEAR Perpetual	$1.522	¥951913.09	3.94%	$1.559	$1.405	$47.43K	$69.90K
26 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.0276	¥847130.83	0.00%	$1.0301	$1.0071	$520.00	$526.84
27 APT Aptos
APTUSD APT Perpetual	$1.589	¥993817.28	2.38%	$1.491	$1.463	$6.47K	$10.28K
28 APU Aptos
APUUSDT APU Perpetual	$0.0001706	¥140.6361	0.00%	$0.0001812	$0.0001636	$9.08M	$1.52K
29 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.01487	¥10906.69	0.00%	$0.01487	$0.01487	$100.00	$1.49
30 100BONK BONK
100BONKUSDT 100BONK Perpetual	$0.0008265	¥516.9226	4.99%	$0.0008281	$0.0007585	$6.38M	$5.05K
31 ARB Arbitrum
ARBUSD ARB Perpetual	$0.524	¥431965.66	0.00%	$0.525	$0.501	$164.82K	$84.13K
ARBUSDT ARB Perpetual	$0.1881	¥117644.45	2.28%	$0.1945	$0.1732	$639.88K	$118.50K
32 WLD Worldcoin
WLDUSD WLD Perpetual	$0.515	¥322099.37	2.92%	$0.527	$0.476	$57.81K	$29.39K
WLDUSDT WLD Perpetual	$0.5152	¥322224.46	2.96%	$0.527	$0.4765	$84.99K	$43.61K
33 IP Story
IPUSDT IP Perpetual	$10.3166	¥8504612.53	0.00%	$10.8052	$10.1967	$622.00	$6.44K
34 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.1086	¥67922.31	1.88%	$0.1091	$0.1018	$84.38K	$8.99K
35 SEI Sei Token
SEIUSDT SEI Perpetual	$0.107	¥66921.62	0.00%	$0.1124	$0.1059	$36.72K	$3.98K
36 FIL Filecoin
FILUSDT FIL Perpetual	$1.2812	¥801308.18	0.72%	$1.3458	$1.1795	$51.68K	$66.87K
FILUSD FIL Perpetual	$1.2636	¥790300.52	-0.39%	$1.3444	$1.1793	$69.85K	$92.21K
37 CRV Curve DAO
CRVUSDT CRV Perpetual	$0.3551	¥222092.21	3.86%	$0.355	$0.3345	$55.93K	$19.61K
38 INJ Injective Protocol
INJUSDT INJ Perpetual	$4.5625	¥2853550.25	1.17%	$4.8788	$4.3704	$220.00	$1.00K
39 OP Optimism
OPUSDT OP Perpetual	$0.2691	¥168304.74	1.09%	$0.2825	$0.256	$2.02K	$540.45
40 TIA Celestia
TIAUSDT TIA Perpetual	$0.4729	¥295768.53	0.00%	$0.446	$0.446	$0.00	$0.00
41 FLOKI Floki Inu
FLOKIUSDT FLOKI Perpetual	$0.00004142	¥25.9055	0.00%	$0.0000418	$0.00003914	$0.00	$0.00
42 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$0.2881	¥180188.02	0.00%	$0.287	$0.2443	$423.00	$122.72
43 WIF dogwifhat
WIFUSDT WIF Perpetual	$0.3453	¥215962.94	3.04%	$0.3608	$0.3276	$76.90K	$26.10K
44 XAUT Tether Gold
XAUTUSD XAUT Perpetual	$3670.2	¥100000000	0.00%	$0	$0	$0.00	$0.00
45 LDO Lido DAO
LDOUSDT LDO Perpetual	$0.5295	¥331168.19	0.32%	$0.5569	$0.5013	$214.00	$113.59
46 A Vaulta
AUSDT A Perpetual	$0.4686	¥386296.01	0.00%	$0	$0	$0.00	$0.00
47 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.0586	¥36650.53	0.69%	$0.0594	$0.0582	$7.32K	$430.04
48 ZEC Zcash
ZECUSDT ZEC Perpetual	$447.4	¥100000000	3.73%	$454.5	$385.45	$176.26	$77.48K
49 APE APE Coin
APEUSDT APE Perpetual	$0.1972	¥123335.91	0.41%	$0.2073	$0.2018	$24.11K	$4.77K
50 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.1943	¥121522.15	0.00%	$0.1919	$0.1754	$2.60K	$505.18
51 AXS Axie Infinity
AXSUSD AXS Perpetual	$0.82	¥512857.25	-1.20%	$0.87	$0.79	$948.42	$788.80
52 W Wormhole
WUSDT W Perpetual	$0.05331	¥39106.53	-6.46%	$0.05699	$0.05331	$2.35K	$127.11
53 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.1294	¥106672.44	0.00%	$0.13	$0.1294	$2.06K	$267.60
54 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.0792	¥49534.51	0.00%	$0.0846	$0.0844	$80.52K	$6.41K
55 NOT Notcoin
NOTUSDT NOT Perpetual	$0.001961	¥1616.57	0.00%	$0.001961	$0.001961	$9.00K	$17.65
56 BLUR Blur
BLURUSDT BLUR Perpetual	$0.08301	¥68465.19	0.00%	$0.0854	$0.0804	$14.57K	$1.20K
57 BMEX BitMEX
BMEXUSDT BMEX Perpetual	$0.103	¥64419.87	0.00%	$0.103	$0.101	$8.00	$0.82
58 HYPER HyperChain X
HYPERUSDT HYPER Perpetual	$0.3438	¥283415.64	0.00%	$0	$0	$0.00	$0.00
59 ORDI Ordinals
ORDIUSD ORDI Perpetual	$9.35	¥7707784.26	0.00%	$10.4	$9.35	$393.86	$3.91K
60 SAHARA Sahara AI
SAHARAUSDT SAHARA Perpetual	$0.09001	¥74200.82	0.00%	$0.1049	$0.09001	$576.00	$55.52
61 MELANIA Melania Meme
MELANIAUSDT MELANIA Perpetual	$0.199	¥164048.03	0.00%	$0.2061	$0.198	$184.90	$37.38
62 AI16Z ai16z
AI16ZUSDT AI16Z Perpetual	$0.0561	¥41153.18	-9.66%	$0.0693	$0.0528	$2.11M	$126.77K
63 WOO Woo
WOOUSDT WOO Perpetual	$0.06961	¥57383.84	0.00%	$0.06961	$0.06712	$25.67K	$1.77K
64 GMT Green Metaverse Token
GMTUSD GMT Perpetual	$0.0438	¥36125.47	0.00%	$0.0443	$0.0434	$111.68K	$4.91K
65 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$1.859	¥1533270.57	0.00%	$1.8593	$1.8217	$454.00	$836.99
66 LUNA Terra
LUNAUSDT LUNA Perpetual	$0.1535	¥126539.56	0.00%	$0.1535	$0.1505	$1.18K	$180.87
67 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.0552	¥45504.78	0.00%	$0.0552	$0.0539	$6.15K	$334.21
68 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.1025	¥84540.2	0.00%	$0.1026	$0.1025	$328.00	$33.63
69 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$0.2459	¥202710.6	0.00%	$0.2478	$0.2379	$719.00	$173.47
70 INIT Initia
INITUSDT INIT Perpetual	$0.3687	¥303942.25	0.00%	$0.3687	$0.3566	$97.00	$35.15
71 WCT WalletConnect Token
WCTUSDT WCT Perpetual	$0.2996	¥246978.84	0.00%	$0	$0	$0.00	$0.00
72 POKT Pocket Network
POKTUSDT POKT Perpetual	$0.032	¥26388.01	0.00%	$0	$0	$0.00	$0.00
73 MGO Mango Network
MGOUSDT MGO Perpetual	$0.02401	¥19792.93	0.00%	$0.026	$0.02401	$2.14K	$54.13
74 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$20.9777	¥17293217.75	0.00%	$21	$20.3499	$9.80	$202.18
75 PI Pchain
PIUSDT PI Perpetual	$0.3503	¥288773.99	0.00%	$0	$0	$0.00	$0.00
76 LA LATOKEN
LAUSDT LA Perpetual	$0.3762	¥310116.72	0.00%	$0.38	$0.3578	$589.00	$220.01
77 MON The Money Dao
MONUSDT MON Perpetual	$0.01994	¥12471.19	11.83%	$0.01783	$0.01757	$407.53K	$8.09K
78 ACT Achain
ACTUSDT ACT Perpetual	$0.03849	¥31729.69	0.00%	$0.03917	$0.03762	$5.04K	$193.51
79 LOT League of Traders
LOTUSDT LOT Perpetual	$0.0099	¥6191.81	0.00%	$0.009694	$0.009492	$14.80K	$146.52
80 CAT Cyber Arena
CATUSDT CAT Perpetual	$0.0{5}7849	¥6.4704	0.00%	$0.000008	$0.0000078	$31.14M	$248.12
81 S Agent S
SUSDT S Perpetual	$0.305	¥251430.4	0.00%	$0	$0	$0.00	$0.00
82 TRUMPOFFICIAL
TRUMPOFFICIALUSDT TRUMPOFFICIAL Perpetual	$5.042	¥3153446.66	0.32%	$5.144	$4.992	$4.06K	$20.64K
83 HAEDAL Haedal Protocol
HAEDALUSDT HAEDAL Perpetual	$0.1049	¥86475.57	0.00%	$0	$0	$0.00	$0.00
84 GME GameStop
GMEUSDT GME Perpetual	$0.0013	¥1071.67	0.00%	$0.0013	$0.0013	$103.00K	$133.90
85 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.03882	¥32015.42	0.00%	$0.03882	$0.03882	$330.00	$12.81
86 CRCL
CRCLUSDT CRCL Perpetual	$83.63	¥52305185.26	0.00%	$81.56	$81.56	$0.00	$0.00
87 AAPL
AAPLUSDT AAPL Perpetual	$273.44	¥100000000	0.00%	$0	$0	$0.00	$0.00
88 META Metadium
METAUSDT META Perpetual	$662.6	¥100000000	0.00%	$0	$0	$0.00	$0.00
89 AMZN
AMZNUSDT AMZN Perpetual	$226.94	¥100000000	0.00%	$0	$0	$0.00	$0.00
90 TSLA TSLA Token （BSC）
TSLAUSDT TSLA Perpetual	$484.79	¥100000000	0.00%	$0	$0	$0.00	$0.00
91 QQQ
QQQUSDT QQQ Perpetual	$616.8	¥100000000	0.00%	$0	$0	$0.00	$0.00
92 SPY Global Spy
SPYUSDT SPY Perpetual	$680	¥100000000	0.00%	$0	$0	$0.00	$0.00
93 COIN COINSWAP
COINUSDT COIN Perpetual	$241.98	¥100000000	0.00%	$0	$0	$0.00	$0.00
94 NVDA NVIDIA token
NVDAUSDT NVDA Perpetual	$179.87	¥100000000	0.00%	$0	$0	$0.00	$0.00
95 HOOD
HOODUSDT HOOD Perpetual	$120.83	¥75571392.27	0.00%	$0	$0	$0.00	$0.00
96 LAUNCHCOIN
LAUNCHCOINUSDT LAUNCHCOIN Perpetual	$0.0876	¥72214.11	0.00%	$0.098	$0.0876	$10.10K	$983.28
97 WLFI World Liberty Financial
WLFIUSDT WLFI Perpetual	$0.1344	¥84033.54	0.64%	$0.1359	$0.1238	$1.11M	$147.67K
98 MOONPIG Moonpig
MOONPIGUSDT MOONPIG Perpetual	$0.00198	¥1632.24	0.00%	$0.00198	$0.00198	$8.70K	$17.23
99 ASTER Aster
ASTERUSDT ASTER Perpetual	$0.7093	¥443621.52	1.65%	$0.7295	$0.6565	$13.95K	$10.05K
100 XPL Plasma
XPLUSDT XPL Perpetual	$0.1298	¥81162.79	0.50%	$0.1347	$0.1155	$26.76K	$3.45K
101 DOGS dogs
DOGSUSDT DOGS Perpetual	$0.0001426	¥117.554	0.00%	$0.0001426	$0.0001401	$694.00K	$98.10
102 MERL Merlin Chain
MERLUSD MERL Perpetual	$0.139	¥114586.31	0.00%	$0.145	$0.139	$3.35K	$478.96
103 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.00294	¥2423.62	0.00%	$0.002973	$0.00287	$1.09M	$3.21K
104 SXT Space and Time
SXTUSDT SXT Perpetual	$0.0795	¥65536.78	0.00%	$0.0795	$0.0795	$204.00	$16.22
105 ZRO LayerZero
ZROUSDT ZRO Perpetual	$1.9868	¥1637842.33	0.00%	$1.9868	$1.9868	$9.00	$17.88
106 SIGN Signin
SIGNUSDT SIGN Perpetual	$0.0683	¥56303.92	0.00%	$0	$0	$0.00	$0.00
107 SOPH SophiaVerse
SOPHUSDT SOPH Perpetual	$0.03233	¥26660.13	0.00%	$0.03233	$0.0319	$1.65K	$52.98
108 DOOD Doodles
DOODUSDT DOOD Perpetual	$0.003331	¥2745.95	0.00%	$0.004	$0.003331	$118.04K	$432.69
109 PUMP Big Pump
PUMPUSDT PUMP Perpetual	$0.001984	¥1240.86	0.00%	$0.001981	$0.001844	$0.00	$0.00