Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$77.26B

0.88%

Global Liquidation

1H: $4.77M

Long: $2.70M

Short: $2.07M

4H: $29.06M

Long: $18.99M

Short: $10.07M

BTC 4H Long-Short Ratio

Long: NaN%

Short: NaN%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTC-USD BTC Perpetual	$117851.4	¥844817.7609	-0.16%	$118052	$117176	$170.00	$20.03M
BTC-USDT BTC Perpetual	$117774.7	¥844267.937	-0.13%	$117973	$117066	$11.84K	$1.39B
BTC0718 BTC Weekly	$118023.9	¥846054.3271	-0.18%	$118694	$117020	$7.58	$894.62K
BTC0725 BTC Next-Weekly	$118217.15	¥847439.6398	-0.14%	$118536	$117517	$7.67	$906.73K
BTC0926 BTC Quarterly	$119502.95	¥856656.8971	0.47%	$119721	$117689	$9.83	$1.17M
2 ETH Ethereum
ETH-USD ETH Perpetual	$2967.02	¥21269.0829	-1.22%	$2975.79	$2933.55	$7.10K	$21.07M
ETH0718 ETH Weekly	$2967.9	¥21275.3911	-1.04%	$2973.8	$2932.9	$19.66	$58.35K
ETH-USDT ETH Perpetual	$2965.9	¥21261.0541	-1.14%	$2976.87	$2932	$813.08K	$2.41B
ETH0926 ETH Quarterly	$3009.645	¥21574.6402	-1.19%	$3015.88	$2930.77	$91.01	$273.91K
ETH0725 ETH Next-Weekly	$2968.001	¥21276.1152	-0.73%	$2992.4	$2918.46	$15.18	$45.05K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.7695	¥19.8534	7.30%	$2.8498	$2.6887	$2.99M	$8.27M
XRP-USDT XRP Perpetual	$2.7711	¥19.8645	7.26%	$2.8477	$2.691	$91.92M	$254.72M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$693.599	¥4972.0644	0.84%	$696.845	$687.734	$3.47K	$2.41M
5 SOL Solana
SOL-USDT SOL Perpetual	$162.8031	¥1167.054	-0.52%	$163.751	$161.701	$798.04K	$129.92M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.2015	¥1.4448	2.10%	$0.2065	$0.1977	$745.16M	$150.19M
DOGE-USD DOGE Perpetual	$0.2014	¥1.4435	2.13%	$0.2064	$0.1979	$5.80M	$1.17M
7 TRX TRON
TRX-USD TRX Perpetual	$0.3056	¥2.1904	3.15%	$0.3074	$0.3012	$1.44M	$439.48K
TRX-USDT TRX Perpetual	$0.3051	¥2.187	3.13%	$0.3071	$0.301	$25.61M	$7.81M
TRX0718 TRX Weekly	$0.3051	¥2.1874	3.16%	$0.3095	$0.2975	$337.09K	$102.86K
TRX0725 TRX Next-Weekly	$0.305	¥2.1861	3.09%	$0.3084	$0.2949	$210.58K	$64.22K
8 ADA Cardano
ADA-USDT ADA Perpetual	$0.7151	¥5.126	0.70%	$0.7366	$0.6983	$53.72M	$38.41M
ADA-USD ADA Perpetual	$0.7158	¥5.1312	0.70%	$0.7363	$0.6996	$2.54M	$1.82M
9 HYPE Hyperliquid
HYPE-USDT HYPE Perpetual	$46.957	¥336.6113	2.52%	$47.18	$45.797	$33.18K	$1.56M
10 SUI Sui
SUI-USDT SUI Perpetual	$3.4377	¥24.6432	-1.50%	$3.4582	$3.3513	$5.61M	$19.28M
11 XLM Stellar
XLM-USDT XLM Perpetual	$0.3749	¥2.6871	22.50%	$0.4043	$0.3511	$31.19M	$11.69M
12 LINK ChainLink
LINK-USDT LINK Perpetual	$15.2919	¥109.62	-0.15%	$15.4668	$15.0374	$233.68K	$3.57M
LINK-USD LINK Perpetual	$15.2855	¥109.5741	-0.34%	$15.4776	$15.0633	$34.23K	$523.18K
13 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$517.72	¥3711.2758	-1.08%	$534.54	$512.46	$43.79K	$22.67M
14 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$20.8715	¥149.6173	-0.05%	$21.0258	$20.3631	$135.22K	$2.82M
15 HBAR Hedera
HBAR-USDT HBAR Perpetual	$0.1985	¥1.423	-0.97%	$0.203	$0.1903	$12.15M	$2.41M
16 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001338	¥0.00009589	0.02%	$0.00001348	$0.00001304	$440.19B	$5.89M
17 TON Toncoin
TON-USDT TON Perpetual	$2.997	¥21.484	1.33%	$3.0089	$2.9431	$1.16M	$3.46M
18 LTC Litecoin
LTC-USD LTC Perpetual	$93.33	¥669.0361	-1.96%	$95.36	$92.54	$3.43K	$319.96K
LTC-USDT LTC Perpetual	$93.32	¥668.9644	-2.02%	$95.34	$92.44	$82.93K	$7.74M
19 XMR Monero
XMR-USDT XMR Perpetual	$333.97	¥2394.0639	1.36%	$335.06	$330.06	$44.05K	$14.71M
20 DOT Polkadot
DOT-USDT DOT Perpetual	$3.9838	¥28.5579	0.77%	$4.061	$3.8534	$975.15K	$3.88M
DOT-USD DOT Perpetual	$4.0133	¥28.7693	1.47%	$4.0595	$3.8604	$172.66K	$692.94K
21 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001252	¥0.00008972	-1.58%	$0.00001257	$0.00001206	$4.76T	$59.53M
22 UNI Uniswap
UNI-USDT UNI Perpetual	$8.563	¥61.3839	-2.29%	$8.863	$8.4774	$767.20K	$6.57M
23 AAVE Aave
AAVE-USDT AAVE Perpetual	$301.959	¥2164.5931	-3.89%	$302.939	$292.513	$15.79K	$4.77M
24 TAO Bittensor
TAO-USDT TAO Perpetual	$394.4	¥2827.2564	2.63%	$400.5	$388.4	$1.65K	$651.83K
25 APT Aptos
APT-USDT APT Perpetual	$4.8913	¥35.0633	-1.13%	$4.9259	$4.7794	$321.64K	$1.57M
26 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.521	¥18.0718	-1.68%	$2.552	$2.456	$469.83K	$1.18M
27 ICP Internet Computer
ICP-USDT ICP Perpetual	$5.377	¥38.545	-2.13%	$5.438	$5.273	$74.88K	$402.62K
28 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$18.4958	¥132.5871	-0.47%	$18.5427	$18.0464	$41.67K	$770.65K
29 ONDO Ondo
ONDO-USDT ONDO Perpetual	$0.8919	¥6.3936	-2.18%	$0.9118	$0.8729	$904.13K	$806.39K
30 KAS Kaspa
KAS-USDT KAS Perpetual	$0.08577	¥0.6148	-2.33%	$0.08768	$0.08411	$6.77M	$580.98K
31 ENA ENA
ENA-USDT ENA Perpetual	$0.3368	¥2.4144	-8.55%	$0.3438	$0.3279	$10.63M	$3.58M
32 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.2345	¥1.681	3.08%	$0.235	$0.2261	$2.28M	$534.59K
33 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.4048	¥2.9018	-3.27%	$0.4123	$0.395	$5.11M	$2.07M
34 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.2218	¥1.5901	0.10%	$0.2274	$0.2139	$4.58M	$1.02M
35 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$4.7062	¥33.7364	1.21%	$4.7161	$4.5679	$415.59K	$1.96M
36 SEI Sei Token
SEI-USDT SEI Perpetual	$0.3307	¥2.3706	-2.71%	$0.3439	$0.3256	$8.25M	$2.73M
37 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.041	¥7.4624	-5.19%	$1.0562	$1.0181	$1.80M	$1.87M
38 FIL Filecoin
FIL-USDT FIL Perpetual	$2.579	¥18.4876	-1.38%	$2.602	$2.525	$1.05M	$2.71M
39 BONK BONK
BONK-USDT BONK Perpetual	$0.00002207	¥0.0001582	-5.76%	$0.00002272	$0.00002162	$389.07B	$8.59M
40 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.02312	¥0.1657	12.20%	$0.02464	$0.02283	$796.38M	$18.41M
41 MKR Maker
MKR-USDT MKR Perpetual	$1893.3	¥13572.121	-6.85%	$1921.8	$1876.7	$233.20	$441.52K
42 IP Story
IP-USDT IP Perpetual	$4.3633	¥31.278	12.77%	$4.928	$4.3126	$469.25K	$2.05M
43 INJ Injective Protocol
INJ-USDT INJ Perpetual	$12.681	¥90.9037	0.03%	$12.764	$12.112	$165.00K	$2.09M
44 TIA Celestia
TIA-USDT TIA Perpetual	$1.915	¥13.7277	0.31%	$1.944	$1.864	$422.33K	$808.75K
45 OM MANTRA（old）
OM-USDT OM Perpetual	$0.224	¥1.6055	-3.05%	$0.2246	$0.2152	$2.59M	$579.66K
46 OP Optimism
OP-USDT OP Perpetual	$0.6562	¥4.704	-3.73%	$0.6672	$0.6402	$1.07M	$702.52K
47 STX Stacks
STX-USDT STX Perpetual	$0.7542	¥5.4065	0.21%	$0.758	$0.731	$910.26K	$686.52K
48 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.9778	¥7.0094	-4.50%	$0.9889	$0.9417	$18.46M	$18.05M
49 GRT The Graph
GRT-USDT GRT Perpetual	$0.09788	¥0.7017	-0.87%	$0.0983	$0.09459	$2.18M	$213.62K
50 IMX Immutable X
IMX-USDT IMX Perpetual	$0.5068	¥3.633	-1.34%	$0.5096	$0.4885	$338.54K	$171.57K
51 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.00009675	¥0.0006936	-3.95%	$0.00009689	$0.00009314	$13.27B	$1.28M
52 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.521	¥18.0718	0.45%	$2.5408	$2.4532	$48.51K	$122.29K
53 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.6363	¥4.5613	-0.50%	$0.6385	$0.6175	$615.78K	$391.82K
54 A Vaulta
A-USDT A Perpetual	$0.5449	¥3.9061	-0.11%	$0.5474	$0.5318	$518.46K	$282.51K
55 THETA THETA
THETA-USDT THETA Perpetual	$0.8101	¥5.8071	0.38%	$0.8113	$0.7757	$278.66K	$225.74K
56 GALA Gala Games
GALA-USDT GALA Perpetual	$0.01721	¥0.1234	-1.15%	$0.01739	$0.01666	$54.22M	$933.04K
57 LDO Lido DAO
LDO-USDT LDO Perpetual	$0.8335	¥5.9749	-3.57%	$0.8484	$0.818	$824.93K	$687.58K
58 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$21.887	¥156.897	-1.91%	$22.163	$21.458	$20.91K	$457.75K
59 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.01465	¥0.105	-2.45%	$0.01492	$0.01425	$64.13M	$939.59K
60 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.2906	¥2.0834	-0.54%	$0.292	$0.2806	$971.62K	$282.38K
61 JTO JITO
JTO-USDT JTO Perpetual	$1.9659	¥14.0926	-0.95%	$1.9714	$1.8823	$208.22K	$409.35K
62 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.1182	¥0.8472	0.09%	$0.1187	$0.1129	$1.17M	$137.89K
63 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}689	¥0.0{5}4939	4.08%	$0.0{6}692	$0.0{6}657	$60.12B	$41.43K
64 MANA Decentraland
MANA-USDT MANA Perpetual	$0.3119	¥2.2359	1.04%	$0.3139	$0.2992	$859.26K	$268.00K
65 CORE Core
CORE-USDT CORE Perpetual	$0.5554	¥3.9814	0.84%	$0.5626	$0.5384	$231.35K	$128.49K
66 APE APE Coin
APE-USDT APE Perpetual	$0.6655	¥4.7706	-0.69%	$0.6761	$0.6536	$813.68K	$541.50K
67 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$26.75	¥191.7574	0.04%	$26.81	$25.84	$17.17K	$459.40K
68 STRK Starknet
STRK-USDT STRK Perpetual	$0.142	¥1.0179	-4.38%	$0.1455	$0.1385	$1.12M	$159.39K
69 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.0994	¥0.7125	5.32%	$0.1068	$0.09626	$10.94M	$1.09M
70 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4299	¥3.0817	1.68%	$0.4342	$0.4104	$183.83K	$79.03K
71 COMP Compound
COMP-USDT COMP Perpetual	$47.1	¥337.6363	-2.14%	$47.41	$46.14	$6.43K	$303.01K
72 FTT FTX Token
FTT-USDT FTT Perpetual	$0.909	¥6.5162	0.22%	$0.922	$0.878	$80.84K	$73.49K
73 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.1445	¥8.2043	-7.10%	$1.1545	$1.1056	$1.15M	$1.31M
74 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$1.3411	¥9.6137	-4.49%	$1.3692	$1.3088	$499.46K	$669.83K
75 AXS Axie Infinity
AXS-USDT AXS Perpetual	$2.5054	¥17.96	-0.26%	$2.5162	$2.4176	$164.01K	$410.91K
76 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.04069	¥0.2917	0.54%	$0.04069	$0.0392	$1.01M	$41.07K
77 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.2802	¥2.0086	6.66%	$0.3001	$0.2764	$5.98M	$1.68M
78 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.4853	¥3.4789	-1.06%	$0.4919	$0.4763	$878.37K	$426.27K
79 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.000021	¥0.0001505	-2.33%	$0.0000218	$0.0000203	$32.04B	$672.78K
80 JST JUST GOV
JST-USDT JST Perpetual	$0.03696	¥0.265	1.80%	$0.03725	$0.03606	$8.72M	$322.35K
81 W Wormhole
W-USDT W Perpetual	$0.07805	¥0.5595	-0.80%	$0.07846	$0.07482	$7.13M	$556.34K
82 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00006327	¥0.0004536	-1.22%	$0.00006376	$0.00006182	$1.28B	$80.69K
83 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.03999	¥0.2867	-3.36%	$0.04137	$0.03902	$5.11M	$204.45K
84 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.1533	¥1.0989	0.17%	$0.1551	$0.1475	$3.04M	$466.14K
85 ATH Aethir
ATH-USDT ATH Perpetual	$0.02999	¥0.215	0.60%	$0.03007	$0.02873	$3.17M	$94.97K
86 LPT Livepeer
LPT-USDT LPT Perpetual	$6.681	¥47.8927	-3.44%	$6.728	$6.494	$30.07K	$200.91K
87 KSM Kusama
KSM-USDT KSM Perpetual	$14.706	¥105.42	-0.65%	$14.87	$14.276	$12.17K	$178.91K
88 BERA Berachain
BERA-USDT BERA Perpetual	$2.0235	¥14.5055	-3.69%	$2.0656	$1.9546	$194.04K	$392.65K
89 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.02142	¥0.1535	-5.89%	$0.02175	$0.02081	$96.48M	$2.07M
90 AI Sleepless AI
AI-USDT AI Perpetual	$0.1412	¥1.0124	-0.90%	$0.1477	$0.1394	$2.85M	$402.91K
91 SNX Synthetix
SNX-USDT SNX Perpetual	$0.6625	¥4.7491	-1.08%	$0.6647	$0.6397	$262.61K	$173.98K
92 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}1345	¥0.0{8}9642	-2.11%	$0.0{8}136	$0.0{8}1299	$58.85T	$79.15K
93 RVN RavenCoin
RVN-USDT RVN Perpetual	$0.01485	¥0.1065	1.23%	$0.01491	$0.0141	$5.20M	$77.15K
94 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.05936	¥0.4255	0.63%	$0.05952	$0.05651	$3.21M	$190.53K
95 NOT Notcoin
NOT-USDT NOT Perpetual	$0.002127	¥0.01525	-4.36%	$0.002147	$0.00206	$102.50M	$218.03K
96 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.004183	¥0.02999	0.10%	$0.004223	$0.004026	$28.59M	$119.58K
97 ZK zkSync
ZK-USDT ZK Perpetual	$0.056	¥0.4014	-5.25%	$0.0571	$0.0546	$12.55M	$702.61K
98 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.0852	¥0.6108	1.67%	$0.0858	$0.081	$3.79M	$323.25K
99 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.1857	¥1.3312	-5.93%	$0.1907	$0.1789	$4.22M	$783.36K
100 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$9.414	¥67.4843	-4.46%	$9.766	$9.174	$1.04M	$9.80M
101 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$5644.5	¥40462.5983	-1.68%	$5671	$5513	$73.80	$416.56K
102 NXPC Nexpace
NXPC-USDT NXPC Perpetual	$1.0254	¥7.3507	-1.63%	$1.0584	$1.0067	$703.34K	$721.22K
103 WOO Woo
WOO-USDT WOO Perpetual	$0.08037	¥0.5761	0.39%	$0.08076	$0.07777	$1.42M	$114.03K
104 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.05174	¥0.3709	1.21%	$0.05198	$0.04948	$2.09M	$108.39K
105 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00005333	¥0.0003823	-0.78%	$0.000057	$0.0000518	$77.13B	$4.11M
106 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.1482	¥1.0621	-9.72%	$0.1506	$0.1436	$4.26M	$630.73K
107 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.7146	¥5.1226	-2.95%	$0.7243	$0.6957	$404.87K	$289.32K
108 MASK Mask Network
MASK-USDT MASK Perpetual	$1.3713	¥9.8302	2.10%	$1.4016	$1.3219	$394.66K	$541.20K
109 IO IO.NET
IO-USDT IO Perpetual	$0.7913	¥5.6724	-4.65%	$0.8072	$0.7783	$162.10K	$128.27K
110 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.1979	¥1.4186	-9.43%	$0.2108	$0.1915	$1.18M	$233.78K
111 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.001825	¥0.01308	-6.07%	$0.001871	$0.00179	$214.87M	$392.14K
112 ME Magic Eden
ME-USDT ME Perpetual	$0.8203	¥5.8803	0.37%	$0.8264	$0.7925	$160.93K	$132.01K
113 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$1.52	¥10.8961	-10.95%	$1.543	$1.49	$156.97K	$238.59K
114 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.1704	¥1.2215	0.18%	$0.1717	$0.1655	$473.69K	$80.72K
115 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.1042	¥7.9155	4.21%	$1.1596	$1.0453	$2.26M	$2.50M
116 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$3.9592	¥28.3815	-2.69%	$3.9824	$3.871	$305.74K	$1.21M
117 COOKIE Cookie DAO
COOKIE-USDT COOKIE Perpetual	$0.1876	¥1.3448	-7.45%	$0.1917	$0.1824	$541.36K	$101.56K
118 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.091	¥0.6523	0.00%	$0.091	$0.091	$0.00	$0.00
119 VVV Venice Token
VVV-USDT VVV Perpetual	$2.972	¥21.3048	-3.32%	$2.992	$2.908	$33.41K	$99.29K
120 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}447	¥0.0{6}3204	-8.96%	$0.0{7}463	$0.0{7}437	$7.13T	$318.84K
121 INIT Initia
INIT-USDT INIT Perpetual	$0.5277	¥3.7828	-0.09%	$0.5689	$0.4939	$1.61M	$847.94K
122 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$41.071	¥294.4175	-3.93%	$41.711	$40.244	$18.20K	$747.47K
123 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.2843	¥2.038	-12.33%	$0.2961	$0.2786	$1.09M	$310.36K
124 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01357	¥0.09726	-2.60%	$0.01364	$0.01318	$10.10M	$136.96K
125 HFT Hashflow
HFT-USDT HFT Perpetual	$0.08362	¥0.5994	-7.13%	$0.0846	$0.08058	$7.15M	$597.75K
126 HUMA Huma Finance
HUMA-USDT HUMA Perpetual	$0.03841	¥0.2753	-8.90%	$0.03986	$0.03824	$7.26M	$279.01K
127 SSV SSV Network
SSV-USDT SSV Perpetual	$9.056	¥64.9179	-1.93%	$9.102	$8.729	$15.05K	$136.27K
128 NIL Nillion
NIL-USDT NIL Perpetual	$0.3216	¥2.3054	-4.48%	$0.3261	$0.3146	$528.52K	$169.97K
129 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.334	¥2.3943	-6.02%	$0.3361	$0.3257	$101.62K	$33.94K
130 ZKJ Polyhedra Network
ZKJ-USDT ZKJ Perpetual	$0.1834	¥1.3147	3.38%	$0.2076	$0.1811	$1.85M	$338.81K
131 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.1843	¥1.3212	-2.59%	$0.191	$0.1767	$2.78M	$511.94K
132 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.000771	¥0.005527	-3.99%	$0.000786	$0.000757	$15.70M	$12.10K
133 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.183	¥1.3118	-9.90%	$0.1937	$0.1811	$2.35M	$430.44K
134 BB BounceBit
BB-USDT BB Perpetual	$0.1012	¥0.7255	-7.66%	$0.1045	$0.0977	$2.70M	$273.66K
135 AERO Aerodrome Finance
AERO-USDT AERO Perpetual	$0.7829	¥5.6122	-3.83%	$0.7961	$0.7742	$422.51K	$330.79K
136 SPK Spark
SPK-USDT SPK Perpetual	$0.03326	¥0.2384	-9.45%	$0.03472	$0.03259	$19.00M	$631.93K
137 GUN Gunz
GUN-USDT GUN Perpetual	$0.0322	¥0.2308	-7.42%	$0.03344	$0.03186	$8.70M	$280.08K
138 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.61	¥4.3728	-2.09%	$0.62	$0.598	$501.66K	$306.01K
139 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.1434	¥1.028	-3.37%	$0.158	$0.1363	$3.12M	$447.56K
140 BDXN Bondex
BDXN-USDT BDXN Perpetual	$0.03368	¥0.2414	-8.43%	$0.03433	$0.03288	$5.25M	$176.77K
141 CETUS Cetus Protocol
CETUS-USDT CETUS Perpetual	$0.101	¥0.7242	0.00%	$0.101	$0.101	$0.00	$0.00
142 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.001817	¥0.01303	-5.46%	$0.001882	$0.001773	$63.74M	$115.81K
143 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.1504	¥1.0781	-2.02%	$0.1547	$0.1456	$1.80M	$271.18K
144 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.176	¥1.2617	-1.62%	$0.1769	$0.171	$142.72K	$25.12K
145 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1461	¥1.0472	3.65%	$0.1543	$0.1398	$1.44M	$210.86K
146 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.1208	¥0.8662	3.08%	$0.133	$0.1164	$1.49M	$179.71K
147 FUN FUNToken
FUN-USDT FUN Perpetual	$0.01515	¥0.1086	16.08%	$0.01695	$0.01456	$404.56M	$6.13M
148 BSW Biswap
BSW-USDT BSW Perpetual	$0.01618	¥0.116	2.34%	$0.01675	$0.01526	$50.39M	$815.29K
149 BABY BabySwap
BABY-USDT BABY Perpetual	$0.052	¥0.3728	-4.66%	$0.05237	$0.04991	$3.28M	$170.59K
150 PI Pchain
PI-USDT PI Perpetual	$0.472	¥3.3835	-5.94%	$0.4756	$0.4628	$3.34M	$1.58M
151 LA LATOKEN
LA-USDT LA Perpetual	$0.369	¥2.6452	-13.79%	$0.386	$0.367	$1.74M	$642.37K
152 VOXEL Voxies
VOXEL-USDT VOXEL Perpetual	$0.05087	¥0.3647	0.00%	$0.05087	$0.05087	$0.00	$0.00
153 AIN AI Network
AIN-USDT AIN Perpetual	$0.1058	¥0.7581	-27.43%	$0.1334	$0.102	$4.08M	$431.12K
154 DEGEN DegenReborn
DEGEN-USDT DEGEN Perpetual	$0.004057	¥0.02908	0.00%	$0.004057	$0.004057	$0.00	$0.00
155 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.4904	¥3.5154	0.22%	$0.562	$0.4697	$11.34M	$5.56M
156 AXL AXL INU
AXL-USDT AXL Perpetual	$0.3558	¥2.5506	-5.04%	$0.3669	$0.3505	$311.58K	$110.86K
157 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.3647	¥2.6144	-3.21%	$0.37	$0.3521	$4.22M	$1.54M
158 SOON SoonSwap
SOON-USDT SOON Perpetual	$0.151	¥1.0828	-5.93%	$0.1556	$0.1484	$1.79M	$270.67K
159 ACT Achain
ACT-USDT ACT Perpetual	$0.04362	¥0.3127	-3.81%	$0.04406	$0.04223	$3.05M	$132.94K
160 SUN SUN
SUN-USDT SUN Perpetual	$0.01858	¥0.1332	2.38%	$0.01891	$0.01823	$34.77M	$645.86K
161 DMC Data Mall Coin
DMC-USDT DMC Perpetual	$0.005488	¥0.03934	-6.60%	$0.00554	$0.005293	$134.45M	$737.84K
162 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$0.6701	¥4.8038	1.07%	$0.6769	$0.6504	$965.98K	$647.33K
163 VIC Viction
VIC-USDT VIC Perpetual	$0.3634	¥2.605	-17.03%	$0.3762	$0.3548	$1.90M	$692.09K
164 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0001458	¥0.001045	-6.72%	$0.0001475	$0.00014	$1.39B	$203.39K
165 BID CreatorBid
BID-USDT BID Perpetual	$0.111	¥0.7954	1.87%	$0.1191	$0.108	$12.35M	$1.37M
166 CATI Catizen
CATI-USDT CATI Perpetual	$0.0875	¥0.6272	-7.60%	$0.0894	$0.0846	$371.50K	$32.51K
167 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.01996	¥0.1431	0.00%	$0.01996	$0.01996	$0.00	$0.00
168 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.03178	¥0.2278	-6.23%	$0.03238	$0.0311	$18.59M	$590.83K
169 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.1078	¥0.7727	-5.25%	$0.1119	$0.1069	$2.87M	$308.90K
170 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.003064	¥0.02196	-3.47%	$0.003093	$0.002975	$13.87M	$42.49K
171 SHELL MyShell
SHELL-USDT SHELL Perpetual	$0.161	¥1.1541	-5.29%	$0.1637	$0.157	$414.40K	$66.72K
172 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.08822	¥0.6324	-3.61%	$0.08888	$0.08556	$6.42M	$566.49K
173 DEEP AIDeepGames
DEEP-USDT DEEP Perpetual	$0.1685	¥1.2077	-2.79%	$0.1693	$0.1635	$804.40K	$135.53K
174 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.04315	¥0.3093	-9.60%	$0.0449	$0.0426	$11.61M	$500.87K
175 ANIME Animecoin
ANIME-USDT ANIME Perpetual	$0.01805	¥0.1294	-2.33%	$0.019	$0.01739	$4.68M	$84.50K
176 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1902	¥1.3633	-8.21%	$0.1956	$0.1863	$19.67M	$3.74M
177 TANSSI Tanssi
TANSSI-USDT TANSSI Perpetual	$0.05852	¥0.4195	-23.01%	$0.06616	$0.05716	$17.99M	$1.05M
178 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.2798	¥2.006	-3.77%	$0.2848	$0.265	$11.88M	$3.32M
179 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL Perpetual	$0.1604	¥1.1496	-5.93%	$0.164	$0.1558	$1.54M	$247.25K
180 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$2.1	¥15.0539	-2.19%	$2.151	$2.053	$223.14K	$468.60K
181 SPX SPX6900
SPX-USDT SPX Perpetual	$1.5831	¥11.3485	-3.09%	$1.6657	$1.5593	$425.89K	$674.22K
182 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.1321	¥0.9469	-8.04%	$0.1369	$0.1279	$9.38M	$1.24M
183 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$1.7525	¥12.5628	-4.04%	$1.7651	$1.6863	$381.38K	$668.37K
184 KMNO Kamino
KMNO-USDT KMNO Perpetual	$0.06037	¥0.4328	-3.52%	$0.06143	$0.05931	$3.70M	$223.28K
185 DOOD Doodles
DOOD-USDT DOOD Perpetual	$0.002648	¥0.01898	0.00%	$0.002648	$0.002648	$0.00	$0.00
186 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.082	¥0.5878	-10.87%	$0.088	$0.08	$23.64M	$1.94M
187 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.02382	¥0.1708	-9.57%	$0.0251	$0.0234	$19.55M	$465.58K
188 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.001215	¥0.00871	-3.80%	$0.001225	$0.001183	$170.88M	$207.62K
189 M SEKAI
M-USDT M Perpetual	$0.7441	¥5.3341	21.35%	$0.8775	$0.6626	$43.83M	$32.62M
190 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.1457	¥1.0444	-8.15%	$0.1543	$0.1454	$6.97M	$1.02M
191 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 Perpetual	$0.01557	¥0.1116	-48.79%	$0.02161	$0.01536	$303.51M	$4.73M
192 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.06627	¥0.4751	-5.75%	$0.06869	$0.06462	$5.85M	$387.90K
193 KAITO
KAITO-USDT KAITO Perpetual	$1.5914	¥11.408	-6.01%	$1.6293	$1.5609	$245.66K	$390.94K
194 TST Teleport System Token
TST-USDT TST Perpetual	$0.04152	¥0.2976	-20.73%	$0.04384	$0.04065	$22.73M	$943.65K
195 GRASS Grass
GRASS-USDT GRASS Perpetual	$1.1529	¥8.2646	-7.63%	$1.188	$1.1151	$2.32M	$2.68M
196 HOME OtterHome
HOME-USDT HOME Perpetual	$0.02342	¥0.1679	0.90%	$0.02428	$0.02264	$10.95M	$256.37K
197 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.0428	¥0.3068	-8.25%	$0.04442	$0.04189	$2.63M	$112.56K
198 TUT Tutorial
TUT-USDT TUT Perpetual	$0.05398	¥0.387	-14.48%	$0.05596	$0.05333	$14.93M	$805.92K
199 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.121	¥0.8672	-27.22%	$0.1239	$0.1079	$74.24M	$8.98M
200 MYX MYX Finance
MYX-USDT MYX Perpetual	$0.109	¥0.781	-6.11%	$0.1185	$0.09162	$29.53M	$3.22M
201 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.2671	¥9.0833	-6.26%	$1.2958	$1.2442	$6.02M	$7.63M
202 RESOLV Resolv
RESOLV-USDT RESOLV Perpetual	$0.1703	¥1.221	-27.44%	$0.186	$0.1678	$11.31M	$1.93M
203 SAHARA Sahara AI
SAHARA-USDT SAHARA Perpetual	$0.0754	¥0.5405	-7.04%	$0.07763	$0.07434	$9.59M	$723.13K
204 SKYAI SkyAI
SKYAI-USDT SKYAI Perpetual	$0.06538	¥0.4687	19.24%	$0.07964	$0.05731	$17.19M	$1.12M
205 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.1119	¥0.8022	-1.67%	$0.1139	$0.109	$1.05M	$117.24K
206 SKATE Skate
SKATE-USDT SKATE Perpetual	$0.04159	¥0.2981	-7.78%	$0.0424	$0.04055	$5.70M	$237.23K
207 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.02441	¥0.175	-1.85%	$0.02464	$0.0232	$23.32M	$569.30K
208 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.06181	¥0.4431	-2.78%	$0.06255	$0.06041	$3.15M	$194.89K
209 B BUILDon
B-USDT B Perpetual	$0.5349	¥3.8343	14.21%	$0.5883	$0.5233	$1.13M	$604.64K
210 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}13	¥0.0{9}934	-4.89%	$0.0{9}1351	$0.0{9}1269	$2,154.90T	$280.78K
211 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.00837	¥0.06	0.00%	$0.00837	$0.00837	$0.00	$0.00
212 S Agent S
S-USDT S Perpetual	$0.3606	¥2.585	4.01%	$0.3661	$0.3525	$1.59M	$574.74K
213 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.367	¥2.6308	1.10%	$0.368	$0.353	$53.84K	$19.76K
214 SOLV
SOLV-USDT SOLV Perpetual	$0.04816	¥0.3452	7.09%	$0.0496	$0.04562	$2.96M	$142.50K
215 NEWT Newton Protocol
NEWT-USDT NEWT Perpetual	$0.3151	¥2.2588	-9.45%	$0.3262	$0.3106	$1.07M	$337.98K
216 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0004936	¥0.003538	-8.51%	$0.0005086	$0.0004773	$2.58B	$1.27M
217 EPT Balance
EPT-USDT EPT Perpetual	$0.004713	¥0.03379	-2.98%	$0.004958	$0.004372	$72.33M	$340.91K
218 ICNT Impossible Cloud Network
ICNT-USDT ICNT Perpetual	$0.3104	¥2.2251	3.05%	$0.313	$0.2815	$1.14M	$353.01K
219 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.07985	¥0.5724	6.72%	$0.08011	$0.07737	$2.93M	$233.59K
220 H Humanity
H-USDT H Perpetual	$0.07198	¥0.516	22.46%	$0.09078	$0.07021	$135.53M	$9.76M
221 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.01811	¥0.1298	-9.50%	$0.01921	$0.01754	$32.33M	$585.55K
222 VINE Vine
VINE-USDT VINE Perpetual	$0.03492	¥0.2503	-6.95%	$0.03672	$0.03479	$21.58M	$753.42K
223 OBOL Obol
OBOL-USDT OBOL Perpetual	$0.1067	¥0.7652	-0.68%	$0.1148	$0.1022	$1.60M	$170.94K
224 SYRUP Maple Finance
SYRUP-USDT SYRUP Perpetual	$0.5093	¥3.6506	-8.43%	$0.543	$0.5044	$1.04M	$528.52K
225 ARC ARC token
ARC-USDT ARC Perpetual	$0.03066	¥0.2198	-11.05%	$0.03161	$0.02929	$8.65M	$265.15K
226 BIO BITONE
BIO-USDT BIO Perpetual	$0.06086	¥0.4363	-6.14%	$0.06259	$0.05889	$1.80M	$109.55K
227 SIGN Signin
SIGN-USDT SIGN Perpetual	$0.07311	¥0.5241	0.25%	$0.07427	$0.07098	$2.25M	$164.28K
228 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$9.765	¥70.0004	-2.15%	$9.903	$9.567	$4.33M	$42.28M
229 FORM Formation Fi
FORM-USDT FORM Perpetual	$3.2625	¥23.3872	-4.20%	$3.4079	$3.2583	$115.53K	$376.90K
230 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}4018	¥0.0{6}288	-3.37%	$0.0{7}417	$0.0{7}3977	$2.55T	$102.39K
231 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.004211	¥0.03018	-6.77%	$0.004308	$0.004094	$321.98M	$1.36M
232 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.02192	¥0.1571	-3.22%	$0.02214	$0.02072	$5.94M	$130.15K
233 SOPH SophiaVerse
SOPH-USDT SOPH Perpetual	$0.03767	¥0.27	-7.39%	$0.04203	$0.03725	$33.56M	$1.26M
234 SONIC SONIC Token
SONIC-USDT SONIC Perpetual	$0.2173	¥1.558	0.00%	$0.2173	$0.2173	$0.00	$0.00
235 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.1627	¥1.1663	-4.52%	$0.1715	$0.1564	$624.18K	$101.55K
236 VANA Nirvana
VANA-USDT VANA Perpetual	$6.063	¥43.4626	0.00%	$6.063	$6.063	$0.00	$0.00