mt logoMyToken
ETH Gas
EN
Crypto
Derivatives
MyTokenAIMEMEETF
Exchanges
Copy Trading
Large Transfers
NewsCalendar
Login
Register

Market

BTC Global Open Interest

Current Open Interest/24h Change

$40.85B

-1.65%

Global Liquidation

1H
$14.29M
Long
$5.16M
Short
$9.12M
4H
$117.16M
Long
$100.01M
Short
$17.15M

BTC 4H Long-Short Ratio

Long
+0.00%
Short
+0.00%
OKX
Binance
HTX
BitMEX
NamePriceFiat Price24 Hours24H High24H Low24H Trading VolumeTotal 24 Hours
1 Tensor token TNSR Tensor token
TNSR-USDT
TNSR Perpetual
$0.04761¥0.3305-3.70%$0.05004$0.04651$1.51M$71.91K
2 Hifi Finance HIFI Hifi Finance
HIFI-USDT
HIFI Perpetual
$0.03322¥0.23960.00%$0.03632$0.03141$2.24M$74.29K
3 CyberConnect CYBER CyberConnect
CYBER-USDT
CYBER Perpetual
$0.771¥5.35290.00%$0.771$0.771$0.00$0.00
4 SATS(BRC) SATS SATS(BRC)
SATS-USDT
SATS Perpetual
$0.0{7}126¥0.0{7}87480.00%$0.0{7}139$0.0{7}127$19.01T$239.58K
5 Bittensor TAO Bittensor
TAO-USDT
TAO Perpetual
$182.36¥1266.09-7.03%$198.28$183.31$6.57K$1.20M
6 dogwifhat WIF dogwifhat
WIF-USDT
WIF Perpetual
$0.2391¥1.66-5.68%$0.2558$0.2418$9.52M$2.28M
7 Ondo ONDO Ondo
ONDO-USDT
ONDO Perpetual
$0.2601¥1.8058-8.80%$0.2865$0.2635$3.52M$915.63K
8 Jupiter token JUP Jupiter token
JUP-USDT
JUP Perpetual
$0.1874¥1.3011-3.00%$0.1994$0.1839$1.34M$251.91K
9 JITO JTO JITO
JTO-USDT
JTO Perpetual
$0.3276¥2.28080.00%$0.3276$0.3276$0.00$0.00
10 Celestia TIA Celestia
TIA-USDT
TIA Perpetual
$0.3548¥2.4633-5.11%$0.3772$0.3539$1.51M$536.21K
11 Pyth Network PYTH Pyth Network
PYTH-USDT
PYTH Perpetual
$0.04812¥0.3341-5.70%$0.05153$0.0476$847.67K$40.79K
12 Merlin Chain MERL Merlin Chain
MERL-USDT
MERL Perpetual
$0.05148¥0.3574-15.11%$0.06186$0.05118$4.90M$252.22K
13 ENA ENA ENA
ENA-USDT
ENA Perpetual
$0.1296¥0.8998-7.69%$0.1411$0.131$11.96M$1.55M
14 Notcoin NOT Notcoin
NOT-USDT
NOT Perpetual
$0.000438¥0.003041-4.99%$0.000463$0.000433$70.82M$31.02K
15 BOOK OF MEME BOME BOOK OF MEME
BOME-USDT
BOME Perpetual
$0.00045¥0.003124-6.44%$0.000487$0.000454$522.01M$234.90K
16 ether.fi governance token ETHFI ether.fi governance token
ETHFI-USDT
ETHFI Perpetual
$0.4902¥3.4034-4.43%$0.5207$0.4811$2.33M$1.14M
17 Bitcoin BTC Bitcoin
BTC-USD
BTC Perpetual
$70758¥491258.64-7.51%$76754$71729.2$265.34$18.77M
BTC1212
BTC Weekly
$92391.61¥651785.850.00%$93521.65$89160.43$5.54$511.85K
BTC0116
BTC Weekly
$95536.44¥665592.82-1.03%$97070.58$94858.22$5.16$492.97K
BTC0213
BTC Next-Weekly
$70538.4¥489734-7.98%$74173.95$70050.58$6.97$491.65K
BTC1219
BTC Weekly
$87861.27¥618648.770.00%$88803.58$84435.69$5.57$489.39K
BTC0123
BTC Weekly
$89577.56¥623737.51-0.56%$90046.65$88619.68$5.32$476.55K
BTC0327
BTC Quarterly
$70922.75¥492402.47-7.91%$74385.9$70459.4$13.91$986.54K
BTC0102
BTC Weekly
$88875.91¥621020.421.55%$88984.61$87666.19$5.69$505.70K
BTC1114
BTC Next-Weekly
$101693.45¥733474.180.00%$103542.8$99057.4$4.60$467.79K
BTC1226
BTC Weekly
$89217.54¥625111.621.62%$89388.14$86888.97$8.27$737.83K
BTC0206
BTC Weekly
$70584.09¥490051.22-7.82%$74114.75$70048.41$6.92$488.44K
BTC-USDT
BTC Perpetual
$70657¥490557.42-7.77%$76932.6$71806.1$24.41K$1.72B
BTC1205
BTC Weekly
$92386.49¥653089.340.00%$93599.98$91002.75$5.36$495.19K
BTC1128
BTC Weekly
$91457.82¥659648.670.00%$92011.34$90431.92$5.39$492.96K
BTC1107
BTC Weekly
$101659.2¥733227.150.00%$103507.99$98960.85$4.48$455.43K
BTC0109
BTC Weekly
$90982.89¥635178.851.26%$91498.46$90232.05$5.49$499.50K
BTC0130
BTC Weekly
$82621.96¥574140-6.37%$85549.99$81128.14$6.01$496.56K
18 Ethereum ETH Ethereum
ETH-USD
ETH Perpetual
$2083.55¥14465.67-8.30%$2290.14$2070.79$14.05K$29.28M
ETH0116
ETH Weekly
$3310.12¥23061.28-0.50%$3335.43$3277.2$20.34$67.33K
ETH0213
ETH Next-Weekly
$2094.44¥14541.28-8.00%$2185.68$2076.36$6.43$13.47K
ETH0123
ETH Weekly
$2941.48¥20481.82-2.47%$2980.86$2926.28$22.87$67.27K
ETH0327
ETH Quarterly
$2093.97¥14538.05-8.42%$2175.13$2080.5$87.26$182.72K
ETH0102
ETH Weekly
$3020.41¥21105.081.55%$3032.75$2977.39$22.59$68.23K
ETH1226
ETH Weekly
$2972.11¥20824.391.01%$2988.72$2889.72$22.65$67.32K
ETH0206
ETH Weekly
$2085.7¥14480.6-8.34%$2187.82$2073.53$32.61$68.01K
ETH-USDT
ETH Perpetual
$2088.97¥14503.3-8.24%$2294.25$2075.65$1.75M$3.65B
ETH0130
ETH Weekly
$2727.92¥18956.33-7.82%$2855.68$2695.34$25.98$70.87K
ETH0109
ETH Weekly
$3115.82¥21752.490.39%$3133.64$3078.51$21.43$66.77K
ETH1212
ETH Weekly
$3255.68¥22967.510.00%$3268.81$3155.11$596.29$1.94M
ETH1219
ETH Weekly
$2958.32¥20830.10.00%$2973.38$2778.43$22.54$66.68K
ETH1114
ETH Next-Weekly
$3315.32¥23912.110.00%$3514.2$3074.68$2.44$8.09K
ETH1128
ETH Weekly
$3019.2¥21776.320.00%$3043.09$2994.04$22.23$67.12K
ETH1205
ETH Weekly
$3180.08¥22480.330.00%$3222.55$3073.91$21.09$67.07K
ETH1107
ETH Weekly
$3314.07¥23903.10.00%$3514.3$3071.28$18.67$61.87K
19 Ripple XRP Ripple
XRP-USD
XRP Perpetual
$1.4277¥9.912-10.70%$1.6082$1.4894$498.13K$711.16K
XRP-USDT
XRP Perpetual
$1.4308¥9.9341-10.55%$1.5133$1.4166$48.54M$69.45M
20 Binance Coin BNB Binance Coin
BNB-USDT
BNB Perpetual
$690.165¥4791.68-9.41%$764.553$686.946$41.33K$28.52M
21 Solana SOL Solana
SOL-USDT
SOL Perpetual
$90.4168¥627.7458-7.85%$99.5413$89.2547$2.37M$214.06M
22 TRON TRX TRON
TRX0109
TRX Weekly
$0.2935¥2.0487-1.02%$0.2972$0.2892$52.68K$15.46K
TRX-USD
TRX Perpetual
$0.2797¥1.9418-2.45%$0.2831$0.2792$572.00K$159.98K
TRX1212
TRX Weekly
$0.2799¥1.97430.00%$0.2837$0.2778$42.24K$11.82K
TRX0116
TRX Weekly
$0.308¥2.14580.68%$0.3163$0.3038$68.31K$21.04K
TRX0213
TRX Next-Weekly
$0.281¥1.9507-2.09%$0.2878$0.2807$25.77K$7.24K
TRX1219
TRX Weekly
$0.2795¥1.9680.00%$0.2843$0.2749$50.38K$14.08K
TRX0123
TRX Weekly
$0.3096¥2.1562.97%$0.3136$0.2981$63.82K$19.76K
TRX1226
TRX Weekly
$0.2771¥1.9412-2.01%$0.2842$0.2726$64.46K$17.86K
TRX0102
TRX Weekly
$0.2858¥1.9974-0.70%$0.2904$0.2802$55.41K$15.84K
TRX1114
TRX Next-Weekly
$0.2861¥2.06320.00%$0.2867$0.2785$21.18K$6.06K
TRX0206
TRX Weekly
$0.2807¥1.949-2.23%$0.2872$0.2781$53.22K$14.94K
TRX-USDT
TRX Perpetual
$0.2803¥1.9462-2.35%$0.2874$0.2818$13.77M$3.86M
TRX1205
TRX Weekly
$0.2866¥2.02590.00%$0.2895$0.2782$80.19K$22.98K
TRX1107
TRX Weekly
$0.2856¥2.05960.00%$0.2891$0.2851$65.35K$18.66K
TRX1128
TRX Weekly
$0.2779¥2.00440.00%$0.2817$0.268$72.83K$20.24K
TRX0130
TRX Weekly
$0.2913¥2.0243-1.00%$0.2986$0.2878$54.03K$15.74K
23 Cardano ADA Cardano
ADA-USDT
ADA Perpetual
$0.279¥1.937-6.68%$0.3022$0.28$84.20M$23.49M
ADA-USD
ADA Perpetual
$0.2791¥1.9378-6.58%$0.3038$0.28$803.43K$224.24K
24 Hyperliquid HYPE Hyperliquid
HYPE-USDT
HYPE Perpetual
$34.136¥236.99940.85%$35.476$33.216$277.93K$9.49M
25 Sui SUI Sui
SUI-USDT
SUI Perpetual
$1.0417¥7.2323-7.86%$1.1392$1.0516$28.06M$29.24M
26 Stellar XLM Stellar
XLM-USDT
XLM Perpetual
$0.1637¥1.1363-7.35%$0.1783$0.1671$5.40M$884.05K
27 ChainLink LINK ChainLink
LINK-USDT
LINK Perpetual
$9.044¥62.7907-6.32%$9.7631$9.0103$1.44M$13.02M
LINK-USD
LINK Perpetual
$9.0065¥62.5303-6.62%$9.7667$9.0109$44.62K$401.84K
28 Bitcoin Cash BCH Bitcoin Cash
BCH-USDT
BCH Perpetual
$525.39¥3647.68-0.82%$539.29$514.85$33.60K$17.65M
29 Hedera HBAR Hedera
HBAR-USDT
HBAR Perpetual
$0.08737¥0.6066-4.71%$0.09354$0.08825$1.39M$121.55K
30 Avalanche AVAX Avalanche
AVAX-USDT
AVAX Perpetual
$9.4867¥65.8643-6.24%$10.1481$9.5379$1.46M$13.82M
31 Toncoin TON Toncoin
TON-USDT
TON Perpetual
$1.3771¥9.5609-1.36%$1.419$1.334$375.23K$516.73K
32 OKB OKB OKB
OKB-USDT
OKB Perpetual
$77.73¥539.6638-9.84%$86.41$79.51$258.98$20.13K
33 Litecoin LTC Litecoin
LTC-USD
LTC Perpetual
$57.56¥399.6276-4.73%$60.75$56.98$8.32K$478.62K
LTC-USDT
LTC Perpetual
$57.59¥399.8359-5.01%$60.97$57.09$264.63K$15.24M
34 Shiba Inu SHIB Shiba Inu
SHIB-USDT
SHIB Perpetual
$0.0{5}6411¥0.00004451-8.41%$0.0{5}6825$0.0{5}6481$323.30B$2.07M
35 Monero XMR Monero
XMR-USDT
XMR Perpetual
$358.1¥2486.22-8.47%$383.92$350.79$5.21K$1.86M
36 Uniswap UNI Uniswap
UNI-USDT
UNI Perpetual
$3.696¥25.6606-5.68%$3.9574$3.641$455.72K$1.68M
37 Polkadot DOT Polkadot
DOT-USDT
DOT Perpetual
$1.4179¥9.8442-6.46%$1.5305$1.4247$1.33M$1.88M
DOT-USD
DOT Perpetual
$1.4154¥9.8268-6.26%$1.5253$1.4182$29.04K$41.10K
38 Aave AAVE Aave
AAVE-USDT
AAVE Perpetual
$119.953¥832.8097-5.88%$128.54$119.415$20.27K$2.43M
39 Ethereum Classic ETC Ethereum Classic
ETC-USDT
ETC Perpetual
$9.1106¥63.2531-6.17%$9.7806$9.1535$113.32K$1.03M
40 NEAR Protocol NEAR NEAR Protocol
NEAR-USDT
NEAR Perpetual
$1.115¥7.7412-6.22%$1.202$1.127$1.16M$1.29M
41 Crypto.com Coin CRO Crypto.com Coin
CRO-USDT
CRO Perpetual
$0.1216¥0.87730.00%$0.1268$0.1117$436.26K$53.07K
42 Apricot Finance APT Apricot Finance
APT-USDT
APT Perpetual
$1.1937¥8.2876-5.82%$1.236$1.1906$669.69K$799.41K
43 Internet Computer ICP Internet Computer
ICP-USDT
ICP Perpetual
$2.548¥17.6903-5.84%$2.773$2.572$621.63K$1.58M
44 Kaspa KAS Kaspa
KAS-USDT
KAS Perpetual
$0.03064¥0.2127-7.49%$0.03366$0.03064$1.22M$37.50K
45 Pudgy Penguins PENGU Pudgy Penguins
PENGU-USDT
PENGU Perpetual
$0.007011¥0.04868-7.46%$0.00762$0.007065$112.82M$790.97K
46 Algorand ALGO Algorand
ALGO-USDT
ALGO Perpetual
$0.1003¥0.6964-6.81%$0.104$0.1$2.33M$234.11K
47 BONK BONK BONK
BONK-USDT
BONK Perpetual
$0.0{5}6729¥0.00004672-3.87%$0.0{5}7225$0.0{5}6763$657.15B$4.42M
48 Arbitrum ARB Arbitrum
ARB-USDT
ARB Perpetual
$0.1243¥0.863-7.31%$0.1361$0.1261$10.79M$1.34M
49 Worldcoin WLD Worldcoin
WLD-USDT
WLD Perpetual
$0.3996¥2.7743-3.24%$0.4122$0.3971$4.39M$1.75M
50 Story IP Story
IP-USDT
IP Perpetual
$1.3396¥9.3007-2.74%$1.4287$1.2983$270.40K$362.23K
51 POL (ex-MATIC) POL POL (ex-MATIC)
POL-USDT
POL Perpetual
$0.105¥0.7286-4.40%$0.1104$0.1044$2.27M$238.75K
52 Cosmos ATOM Cosmos
ATOM-USDT
ATOM Perpetual
$2.0095¥13.9516-3.55%$2.1015$1.9723$966.76K$1.94M
53 Sei Token SEI Sei Token
SEI-USDT
SEI Perpetual
$0.0811¥0.5631-6.67%$0.0874$0.0828$12.17M$986.68K
54 Filecoin FIL Filecoin
FIL-USDT
FIL Perpetual
$1.03¥7.1511-4.98%$1.098$1.028$9.42M$9.71M
55 SPX6900 SPX SPX6900
SPX-USDT
SPX Perpetual
$0.2966¥2.0592-5.69%$0.3162$0.2954$199.88K$59.29K
56 Maker MKR Maker
MKR-USDT
MKR Perpetual
$1712.8¥12353.740.00%$1712.8$1712.8$0.00$0.00
57 Curve DAO CRV Curve DAO
CRV-USDT
CRV Perpetual
$0.265¥1.8398-6.82%$0.2864$0.2698$2.83M$749.22K
58 Injective Protocol INJ Injective Protocol
INJ-USDT
INJ Perpetual
$3.411¥23.6819-6.73%$3.678$3.429$41.92K$142.99K
59 Stacks STX Stacks
STX-USDT
STX Perpetual
$0.3433¥2.39010.00%$0.3433$0.3433$0.00$0.00
60 Optimism OP Optimism
OP-USDT
OP Perpetual
$0.2122¥1.4733-4.46%$0.2298$0.212$2.47M$525.03K
61 Conflux Network CFX Conflux Network
CFX-USDT
CFX Perpetual
$0.05395¥0.3746-3.88%$0.05585$0.05375$924.00K$49.85K
62 PAX Gold PAXG PAX Gold
PAXG-USDT
PAXG Perpetual
$4929.9¥34227.31-3.26%$5041.87$4811.59$54.01$266.25K
63 The Graph GRT The Graph
GRT-USDT
GRT Perpetual
$0.02828¥0.1963-5.04%$0.03025$0.02831$1.88M$53.11K
64 Immutable X IMX Immutable X
IMX-USDT
IMX Perpetual
$0.1699¥1.1796-8.36%$0.1877$0.1718$97.92K$16.64K
65 Fartcoin FARTCOIN Fartcoin
FARTCOIN-USDT
FARTCOIN Perpetual
$0.2083¥1.4465-6.62%$0.2264$0.2061$17.01M$3.54M
66 PancakeSwap CAKE PancakeSwap
CAKE-USDT
CAKE Perpetual
$1.4768¥10.2531-6.94%$1.5968$1.4943$166.59K$246.02K
67 Ethereum Name Service ENS Ethereum Name Service
ENS-USDT
ENS Perpetual
$6.338¥44.0035-7.45%$6.9$6.43$42.70K$270.66K
68 Tether Gold XAUT Tether Gold
XAUT-USDT
XAUT Perpetual
$4903.38¥34043.19-3.29%$5012.51$4785.72$804.82$3.95M
69 Lido DAO LDO Lido DAO
LDO-USDT
LDO Perpetual
$0.3926¥2.7257-6.30%$0.4219$0.3917$800.50K$314.28K
70 Tezos XTZ Tezos
XTZ-USDT
XTZ Perpetual
$0.71¥5.12090.00%$0.71$0.71$0.00$0.00
71 Vaulta A Vaulta
A-USDT
A Perpetual
$0.08825¥0.6127-6.37%$0.09506$0.08881$769.34K$67.89K
72 Virtuals Protocol VIRTUAL Virtuals Protocol
VIRTUAL-USDT
VIRTUAL Perpetual
$0.6108¥4.2407-6.00%$0.6582$0.6108$421.14K$257.23K
73 THETA THETA THETA
THETA-USDT
THETA Perpetual
$0.404¥2.85630.00%$0.404$0.404$0.00$0.00
74 JasmyCoin JASMY JasmyCoin
JASMY-USDT
JASMY Perpetual
$0.005595¥0.03884-8.64%$0.005853$0.005575$2.66M$14.87K
75 Gala Games GALA Gala Games
GALA-USDT
GALA Perpetual
$0.00451¥0.03131-5.45%$0.00482$0.00455$38.14M$172.03K
76 BitTorrent(New)(BTTC) BTT BitTorrent(New)(BTTC)
BTT-USDT
BTT Perpetual
$0.0{6}336¥0.0{5}23330.00%$0.0{6}35$0.0{6}338$63.91B$21.47K
77 The Sandbox SAND The Sandbox
SAND-USDT
SAND Perpetual
$0.09381¥0.6513-6.17%$0.1009$0.09489$5.54M$519.53K
78 Aerodrome Finance AERO Aerodrome Finance
AERO-USDT
AERO Perpetual
$0.8045¥5.80250.00%$0.8297$0.7437$30.79K$24.77K
79 Pendle Finance PENDLE Pendle Finance
PENDLE-USDT
PENDLE Perpetual
$1.3563¥9.4165-12.47%$1.5776$1.4385$233.54K$316.75K
80 Zcash ZEC Zcash
ZEC-USDT
ZEC Perpetual
$245.51¥1704.53-12.40%$255.91$237.22$16.00K$3.93M
81 Decentraland MANA Decentraland
MANA-USDT
MANA Perpetual
$0.1067¥0.7408-5.66%$0.1142$0.1067$759.06K$80.99K
82 Bitcoin SV BSV Bitcoin SV
BSV-USDT
BSV Perpetual
$13.93¥96.7132-9.55%$15.5$13.75$16.70K$232.64K
83 APE Coin APE APE Coin
APE-USDT
APE Perpetual
$0.1389¥0.9644-6.78%$0.1458$0.1388$628.82K$87.34K
84 Starknet STRK Starknet
STRK-USDT
STRK Perpetual
$0.0536¥0.3721-4.29%$0.0556$0.0534$742.51K$39.80K
85 Compound COMP Compound
COMP-USDT
COMP Perpetual
$18.91¥131.2883-5.69%$20.28$19.01$1.89K$35.75K
86 BUILDon B BUILDon
B-USDT
B Perpetual
$0.1853¥1.28654.34%$0.1938$0.1706$854.66K$158.37K
87 Axie Infinity AXS Axie Infinity
AXS-USDT
AXS Perpetual
$1.5291¥10.6162-2.39%$1.6292$1.4934$1.79M$2.74M
88 Chiliz CHZ Chiliz
CHZ-USDT
CHZ Perpetual
$0.04249¥0.295-5.49%$0.04566$0.04275$5.39M$228.86K
89 Wormhole W Wormhole
W-USDT
W Perpetual
$0.02204¥0.153-8.70%$0.02465$0.02251$1.22M$26.80K
90 EigenLayer EIGEN EigenLayer
EIGEN-USDT
EIGEN Perpetual
$0.2364¥1.6413-6.93%$0.2566$0.237$166.64K$39.39K
91 RATS（BRC） RATS RATS（BRC）
RATS-USDT
RATS Perpetual
$0.0000515¥0.0003576-11.21%$0.0000619$0.0000557$5.38B$277.26K
92 JUST GOV JST JUST GOV
JST-USDT
JST Perpetual
$0.03988¥0.2769-2.99%$0.04139$0.0397$998.48K$39.82K
93 Terra LUNC Terra
LUNC-USDT
LUNC Perpetual
$0.00002761¥0.00019520.00%$0.00002761$0.00002761$0.00$0.00
94 Aethir ATH Aethir
ATH-USDT
ATH Perpetual
$0.00888¥0.061650.00%$0.00888$0.00888$0.00$0.00
95 Movement MOVE Movement
MOVE-USDT
MOVE Perpetual
$0.02445¥0.1698-6.18%$0.02667$0.02463$8.94M$218.51K
96 KAITO KAITO KAITO
KAITO-USDT
KAITO Perpetual
$0.3432¥2.3828-7.74%$0.3776$0.3445$282.75K$97.04K
97 Turbo coin TURBO Turbo coin
TURBO-USDT
TURBO Perpetual
$0.001161¥0.008057-6.86%$0.001264$0.001172$91.60M$106.30K
98 Useless Coin USELESS Useless Coin
USELESS-USDT
USELESS Perpetual
$0.038¥0.2638-11.42%$0.0441$0.0392$4.39M$166.91K
99 Livepeer LPT Livepeer
LPT-USDT
LPT Perpetual
$2.519¥17.4889-5.02%$2.67$2.51$5.60K$14.11K
100 POPCAT POPCAT POPCAT
POPCAT-USDT
POPCAT Perpetual
$0.0531¥0.3687-7.49%$0.0578$0.0546$6.86M$364.37K
101 Dash DASH Dash
DASH-USDT
DASH Perpetual
$39.2¥272.1578-7.04%$40.75$39$24.23K$949.77K
102 FTX Token FTT FTX Token
FTT-USDT
FTT Perpetual
$0.335¥2.3258-6.16%$0.362$0.329$345.68K$115.80K
103 Kusama KSM Kusama
KSM-USDT
KSM Perpetual
$6.564¥45.57250.00%$6.564$6.564$0.00$0.00
104 ConstitutionDAO PEOPLE ConstitutionDAO
PEOPLE-USDT
PEOPLE Perpetual
$0.00737¥0.05117-5.27%$0.00783$0.00738$32.41M$238.90K
105 Berachain BERA Berachain
BERA-USDT
BERA Perpetual
$0.4191¥2.9097-5.46%$0.4548$0.4146$370.79K$155.40K
106 Nervos Network CKB Nervos Network
CKB-USDT
CKB Perpetual
$0.003245¥0.02340.00%$0.003245$0.003245$0.00$0.00
107 Baby Doge Coin BABYDOGE Baby Doge Coin
BABYDOGE-USDT
BABYDOGE Perpetual
$0.0{9}585¥0.0{8}40730.00%$0.0{9}585$0.0{9}585$0.00$0.00
108 Zilliqa ZIL Zilliqa
ZIL-USDT
ZIL Perpetual
$0.00492¥0.03416-12.77%$0.00585$0.00486$48.43M$238.27K
109 RavenCoin RVN RavenCoin
RVN-USDT
RVN Perpetual
$0.01256¥0.090590.00%$0.01256$0.01256$0.00$0.00
110 Blur BLUR Blur
BLUR-USDT
BLUR Perpetual
$0.02173¥0.1509-6.34%$0.02341$0.02187$1.77M$38.43K
111 HyperChain X HYPER HyperChain X
HYPER-USDT
HYPER Perpetual
$0.1532¥1.1050.00%$0.1585$0.1356$508.58K$77.91K
112 Synthetix SNX Synthetix
SNX-USDT
SNX Perpetual
$0.317¥2.2009-6.74%$0.3483$0.3145$296.71K$94.06K
113 Ordinals ORDI Ordinals
ORDI-USDT
ORDI Perpetual
$3.017¥20.9464-6.54%$3.256$3.042$341.55K$1.03M
114 zkSync ZK zkSync
ZK-USDT
ZK Perpetual
$0.02167¥0.1505-7.87%$0.02497$0.02244$28.96M$627.54K
115 Yearn.Finance YFI Yearn.Finance
YFI-USDT
YFI Perpetual
$2760.1¥19162.82-4.88%$2927.2$2737.4$88.57$244.47K
116 Nexpace NXPC Nexpace
NXPC-USDT
NXPC Perpetual
$0.4586¥3.24230.00%$0.4586$0.4586$0.00$0.00
117 Sahara AI SAHARA Sahara AI
SAHARA-USDT
SAHARA Perpetual
$0.07594¥0.54770.00%$0.07594$0.07594$0.00$0.00
118 SushiSwap SUSHI SushiSwap
SUSHI-USDT
SUSHI Perpetual
$0.2257¥1.567-5.92%$0.242$0.2248$545.40K$123.10K
119 Dusk Network DUSK Dusk Network
DUSK-USDT
DUSK Perpetual
$0.09851¥0.6839-1.43%$0.1053$0.09714$1.19M$116.83K
120 Melania Meme MELANIA Melania Meme
MELANIA-USDT
MELANIA Perpetual
$0.1251¥0.8685-2.19%$0.1274$0.1237$564.55K$70.63K
121 ai16z AI16Z ai16z
AI16Z-USDT
AI16Z Perpetual
$0.0553¥0.39890.00%$0.0615$0.0527$6.85M$378.99K
122 Moo Deng MOODENG Moo Deng
MOODENG-USDT
MOODENG Perpetual
$0.04984¥0.346-7.89%$0.05506$0.05055$5.89M$293.53K
123 Green Metaverse Token GMT Green Metaverse Token
GMT-USDT
GMT Perpetual
$0.01322¥0.09178-5.03%$0.0141$0.0131$4.00M$52.93K
124 Caldera ERA Caldera
ERA-USDT
ERA Perpetual
$0.2346¥1.69210.00%$0.2419$0.22$27.24K$6.39K
125 Mask Network MASK Mask Network
MASK-USDT
MASK Perpetual
$0.5081¥3.5276-5.77%$0.5405$0.4977$160.08K$81.34K
126 Ontology ONT Ontology
ONT-USDT
ONT Perpetual
$0.0902¥0.65060.00%$0.0902$0.0902$0.00$0.00
127 aixbt by Virtuals AIXBT aixbt by Virtuals
AIXBT-USDT
AIXBT Perpetual
$0.02336¥0.1622-5.08%$0.02446$0.02329$1.95M$45.63K
128 Magic Eden ME Magic Eden
ME-USDT
ME Perpetual
$0.6875¥4.95870.00%$0.6875$0.6875$0.00$0.00
129 Subsquid SQD Subsquid
SQD-USDT
SQD Perpetual
$0.05367¥0.3726-6.53%$0.05506$0.05367$256.94K$13.79K
130 IO.NET IO IO.NET
IO-USDT
IO Perpetual
$0.1156¥0.8026-4.07%$0.123$0.1074$262.54K$30.35K
131 API3 API3 API3
API3-USDT
API3 Perpetual
$0.5755¥4.15090.00%$0.6027$0.5429$16.55K$9.52K
132 Waves WAVES Waves
WAVES-USDT
WAVES Perpetual
$0.5437¥3.7748-8.13%$0.6267$0.5646$50.52K$27.47K
133 Spark SPK Spark
SPK-USDT
SPK Perpetual
$0.0216¥0.15-2.39%$0.0226$0.02129$6.54M$141.25K
134 SKALE Network SKL SKALE Network
SKL-USDT
SKL Perpetual
$0.01899¥0.1370.00%$0.01899$0.01899$0.00$0.00
135 Big Time BIGTIME Big Time
BIGTIME-USDT
BIGTIME Perpetual
$0.0162¥0.1125-6.95%$0.01765$0.01632$1.63M$26.45K
136 Vine VINE Vine
VINE-USDT
VINE Perpetual
$0.02755¥0.19180.00%$0.02755$0.02755$0.00$0.00
137 Toshi TOSHI Toshi
TOSHI-USDT
TOSHI Perpetual
$0.0005311¥0.0038310.00%$0.0005479$0.0004892$155.72M$82.70K
138 TerraClassicUSD USTC TerraClassicUSD
USTC-USDT
USTC Perpetual
$0.006586¥0.04750.00%$0.00683$0.00602$6.94M$45.74K
139 Hashflow HFT Hashflow
HFT-USDT
HFT Perpetual
$0.04764¥0.34360.00%$0.04764$0.04764$0.00$0.00
140 SAGA Token SAGA SAGA Token
SAGA-USDT
SAGA Perpetual
$0.0959¥0.67790.00%$0.0959$0.0959$0.00$0.00
141 Tellor Tributes TRB Tellor Tributes
TRB-USDT
TRB Perpetual
$15.826¥109.8768-2.33%$16.37$15.605$29.07K$459.99K
142 Initia INIT Initia
INIT-USDT
INIT Perpetual
$0.1149¥0.82870.00%$0.1191$0.1066$153.06K$17.59K
143 Treasure DAO MAGIC Treasure DAO
MAGIC-USDT
MAGIC Perpetual
$0.0671¥0.4659-3.17%$0.0702$0.0659$1.86M$124.98K
144 SSV Network SSV SSV Network
SSV-USDT
SSV Perpetual
$4.127¥28.65292.66%$4.085$3.93$12.81K$52.89K
145 Huma Finance HUMA Huma Finance
HUMA-USDT
HUMA Perpetual
$0.02021¥0.14580.00%$0.02055$0.01903$3.47M$70.05K
146 Nillion NIL Nillion
NIL-USDT
NIL Perpetual
$0.1122¥0.79330.00%$0.1122$0.1122$0.00$0.00
147 WalletConnect Token WCT WalletConnect Token
WCT-USDT
WCT Perpetual
$0.06209¥0.4311-4.59%$0.06915$0.06159$266.78K$16.56K
148 Polyhedra Network ZKJ Polyhedra Network
ZKJ-USDT
ZKJ Perpetual
$0.1792¥1.29250.00%$0.1792$0.1792$0.00$0.00
149 Hamster Kombat HMSTR Hamster Kombat
HMSTR-USDT
HMSTR Perpetual
$0.0003627¥0.0026160.00%$0.0005849$0.0003226$368.85M$133.78K
150 Particle Network PARTI Particle Network
PARTI-USDT
PARTI Perpetual
$0.0547¥0.39450.00%$0.0564$0.0503$1.11M$60.87K
151 KernelDAO KERNEL KernelDAO
KERNEL-USDT
KERNEL Perpetual
$0.0583¥0.40590.00%$0.0583$0.0583$0.00$0.00
152 Newton Protocol NEWT Newton Protocol
NEWT-USDT
NEWT Perpetual
$0.1466¥1.05740.00%$0.1466$0.1466$0.00$0.00
153 Wayfinder PROMPT Wayfinder
PROMPT-USDT
PROMPT Perpetual
$0.0592¥0.41220.00%$0.0592$0.0592$0.00$0.00
154 DYDX DYDX DYDX
DYDX-USDT
DYDX Perpetual
$0.122¥0.847-7.58%$0.133$0.124$9.86M$1.20M
155 Arpachain ARPA Arpachain
ARPA-USDT
ARPA Perpetual
$0.01079¥0.074910.00%$0.0113$0.01037$468.60K$5.06K
156 Humanity H Humanity
H-USDT
H Perpetual
$0.1123¥0.77982.76%$0.1341$0.1056$1.89M$212.17K
157 Banana For Scale BANANAS31 Banana For Scale
BANANAS31-USDT
BANANAS31 Perpetual
$0.002376¥0.017140.00%$0.002533$0.002232$3.98M$9.47K
158 Steem STEEM Steem
STEEM-USDT
STEEM Perpetual
$0.05408¥0.3755-4.03%$0.05667$0.05332$166.29K$8.99K
159 Numeraire NMR Numeraire
NMR-USDT
NMR Perpetual
$11.61¥83.73830.00%$11.891$10.551$7.72K$89.64K
160 Bondex BDXN Bondex
BDXN-USDT
BDXN Perpetual
$0.01715¥0.11940.00%$0.01715$0.01715$0.00$0.00
161 Horizen ZEN Horizen
ZEN-USDT
ZEN Perpetual
$6.446¥44.7533-8.03%$7.091$6.476$5.74K$36.98K
162 Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token
ALPINE-USDT
ALPINE Perpetual
$0.6423¥4.54160.00%$0.6423$0.6423$0.00$0.00
163 UXLINK UXLINK UXLINK
UXLINK-USDT
UXLINK Perpetual
$0.08¥0.5770.00%$0.08$0.08$0.00$0.00
164 WINkLink WIN WINkLink
WIN-USDT
WIN Perpetual
$0.00002288¥0.0001589-4.67%$0.000024$0.00002294$495.08M$11.33K
165 CZ'S DOG BROCCOLI CZ'S DOG
BROCCOLI-USDT
BROCCOLI Perpetual
$0.01443¥0.1002-8.50%$0.01599$0.01471$1.15M$16.57K
166 Tutorial TUT Tutorial
TUT-USDT
TUT Perpetual
$0.01547¥0.10920.00%$0.01547$0.01547$0.00$0.00
167 SLERF SLERF SLERF
SLERF-USDT
SLERF Perpetual
$0.08067¥0.58180.00%$0.08067$0.08067$0.00$0.00
168 Impossible Cloud Network ICNT Impossible Cloud Network
ICNT-USDT
ICNT Perpetual
$0.2239¥1.61490.00%$0.2239$0.2239$0.00$0.00
169 AERGO AERGO AERGO
AERGO-USDT
AERGO Perpetual
$0.07273¥0.52460.00%$0.07273$0.07273$0.00$0.00
170 FUNToken FUN FUNToken
FUN-USDT
FUN Perpetual
$0.004274¥0.030830.00%$0.004274$0.004274$0.00$0.00
171 PIXEL PIXEL PIXEL
PIXEL-USDT
PIXEL Perpetual
$0.01326¥0.093740.00%$0.01326$0.01326$0.00$0.00
172 BabySwap BABY BabySwap
BABY-USDT
BABY Perpetual
$0.02293¥0.16540.00%$0.02351$0.02135$2.67M$61.17K
173 Yooldo Games ESPORTS Yooldo Games
ESPORTS-USDT
ESPORTS Perpetual
$0.4071¥2.83410.00%$0.4071$0.4071$0.00$0.00
174 jelly-my-jelly JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT
JELLYJELLY Perpetual
$0.05695¥0.39548.81%$0.06005$0.05159$2.77M$157.91K
175 Open Loot OL Open Loot
OL-USDT
OL Perpetual
$0.01905¥0.13260.00%$0.01905$0.01905$0.00$0.00
176 CreatorBid BID CreatorBid
BID-USDT
BID Perpetual
$0.03476¥0.24550.00%$0.03476$0.03476$0.00$0.00
177 PI
PI-USDT
PI Perpetual
$0.1556¥1.0803-3.71%$0.1622$0.1557$375.67K$58.45K
178 SynFutures F SynFutures
F-USDT
F Perpetual
$0.005811¥0.040460.00%$0.005811$0.005811$0.00$0.00
179 MYRO MYRO MYRO
MYRO-USDT
MYRO Perpetual
$0.00724¥0.051190.00%$0.00724$0.00724$0.00$0.00
180 Sleepless AI AI Sleepless AI
AI-USDT
AI Perpetual
$0.04605¥0.32520.00%$0.04605$0.04605$0.00$0.00
181 Pippin PIPPIN Pippin
PIPPIN-USDT
PIPPIN Perpetual
$0.1736¥1.2054-4.20%$0.1904$0.1669$15.14M$2.63M
182 Enzyme MLN Enzyme
MLN-USDT
MLN Perpetual
$4.929¥34.31570.00%$4.929$4.929$0.00$0.00
183 Mind Network FHE Mind Network
FHE-USDT
FHE Perpetual
$0.09723¥0.675-16.78%$0.1365$0.09089$4.50M$437.41K
184 Biswap BSW Biswap
BSW-USDT
BSW Perpetual
$0.00525¥0.037870.00%$0.00525$0.00525$0.00$0.00
185 MYX Finance MYX MYX Finance
MYX-USDT
MYX Perpetual
$6.0315¥41.8755-0.14%$6.2649$5.64$144.16K$869.50K
186 Trusta.AI TA Trusta.AI
TA-USDT
TA Perpetual
$0.0221¥0.15390.00%$0.0221$0.0221$0.00$0.00
187 Obol OBOL Obol
OBOL-USDT
OBOL Perpetual
$0.06653¥0.47030.00%$0.06653$0.06653$0.00$0.00
188 AI Network AIN AI Network
AIN-USDT
AIN Perpetual
$0.1296¥0.9350.00%$0.1296$0.1296$0.00$0.00
189 Omni OMNI Omni
OMNI-USDT
OMNI Perpetual
$4.294¥30.97090.00%$4.294$4.294$0.00$0.00
190 Skate SKATE Skate
SKATE-USDT
SKATE Perpetual
$0.04829¥0.34830.00%$0.04829$0.04829$0.00$0.00
191 Achain ACT Achain
ACT-USDT
ACT Perpetual
$0.03845¥0.27730.00%$0.03845$0.03845$0.00$0.00
192 Tesla tokenized stock TSLAX Tesla tokenized stock
TSLAX-USDT
TSLAX Perpetual
$448.41¥3166.490.00%$448.41$448.41$0.00$0.00
193 SUN SUN SUN
SUN-USDT
SUN Perpetual
$0.01793¥0.1245-4.29%$0.01895$0.01791$7.99M$143.20K
194 UniLayer LAYER UniLayer
LAYER-USDT
LAYER Perpetual
$0.2044¥1.47390.00%$0.2083$0.1925$380.04K$77.66K
195 BULLA BULLA BULLA
BULLA-USDT
BULLA Perpetual
$0.0282¥0.19840.00%$0.0282$0.0282$0.00$0.00
196 Viction VIC Viction
VIC-USDT
VIC Perpetual
$0.2365¥1.70580.00%$0.2365$0.2365$0.00$0.00
197 dogs DOGS dogs
DOGS-USDT
DOGS Perpetual
$0.0000485¥0.00034290.00%$0.0000485$0.0000485$0.00$0.00
198 Pieverse PIEVERSE Pieverse
PIEVERSE-USDT
PIEVERSE Perpetual
$0.4252¥2.9521-1.78%$0.4274$0.4129$21.52K$9.15K
199 Eden Network EDEN Eden Network
EDEN-USDT
EDEN Perpetual
$0.0884¥0.62510.00%$0.0884$0.0884$0.00$0.00
200 SOON
SOON-USDT
SOON Perpetual
$0.1762¥1.223-6.94%$0.1961$0.1791$292.42K$51.51K
201 Mira MIRA Mira
MIRA-USDT
MIRA Perpetual
$0.1817¥1.28480.00%$0.1817$0.1817$0.00$0.00
202 Catizen CATI Catizen
CATI-USDT
CATI Perpetual
$0.06272¥0.45240.00%$0.06369$0.05957$545.96K$34.24K
203 Irys IRYS Irys
IRYS-USDT
IRYS Perpetual
$0.04707¥0.3268-4.98%$0.04873$0.04648$1.00M$47.25K
204 zerebro ZEREBRO zerebro
ZEREBRO-USDT
ZEREBRO Perpetual
$0.00837¥0.05811-5.21%$0.00896$0.00817$3.44M$28.77K
205 Boundless ZKC Boundless
ZKC-USDT
ZKC Perpetual
$0.0972¥0.67482.53%$0.0989$0.0922$147.16K$14.30K
206 Anoma XAN Anoma
XAN-USDT
XAN Perpetual
$0.01054¥0.073180.00%$0.01054$0.01054$0.00$0.00
207 Dolomite DOLO Dolomite
DOLO-USDT
DOLO Perpetual
$0.06529¥0.47090.00%$0.06922$0.06048$772.82K$50.45K
208 Plume PLUME Plume
PLUME-USDT
PLUME Perpetual
$0.05189¥0.37430.00%$0.05414$0.0493$1.05M$54.26K
209 Lombard BARD Lombard
BARD-USDT
BARD Perpetual
$0.8437¥5.94020.00%$0.8437$0.8437$0.00$0.00
210 Power Protocol POWER Power Protocol
POWER-USDT
POWER Perpetual
$0.1963¥1.3629-0.53%$0.1992$0.1916$310.50K$60.95K
211 STBL STBL STBL
STBL-USDT
STBL Perpetual
$0.0552¥0.38860.00%$0.0552$0.0552$0.00$0.00
212 cat in a dogs world MEW cat in a dogs world
MEW-USDT
MEW Perpetual
$0.001262¥0.0089230.00%$0.001262$0.001262$0.00$0.00
213 World Liberty Financial WLFI World Liberty Financial
WLFI-USDT
WLFI Perpetual
$0.1286¥0.8928-5.44%$0.137$0.1293$4.80M$616.96K
214 Bico Mata Token BMT Bico Mata Token
BMT-USDT
BMT Perpetual
$0.03162¥0.22810.00%$0.0322$0.02937$525.06K$16.60K
215 ChainOpera AI COAI ChainOpera AI
COAI-USDT
COAI Perpetual
$0.327¥2.27018.21%$0.3355$0.2663$808.69K$264.42K
216 MUBARAK MUBARAK MUBARAK
MUBARAK-USDT
MUBARAK Perpetual
$0.01833¥0.12760.00%$0.01833$0.01833$0.00$0.00
217 SentraNet SENT SentraNet
SENT-USDT
SENT Perpetual
$0.03146¥0.2184-6.67%$0.03311$0.02978$31.09M$978.24K
218 Lighter LIT Lighter
LIT-USDT
LIT Perpetual
$1.563¥10.85161.43%$1.615$1.509$345.80K$540.49K
219 Giggle Fund GIGGLE Giggle Fund
GIGGLE-USDT
GIGGLE Perpetual
$34.98¥242.8591-0.51%$38.43$34.33$13.03K$455.63K
220 KGeN KGEN KGeN
KGEN-USDT
KGEN Perpetual
$0.2037¥1.41450.46%$0.2092$0.2023$323.28K$65.87K
221 RaveDAO RAVE RaveDAO
RAVE-USDT
RAVE Perpetual
$0.3742¥2.5977-0.03%$0.3846$0.371$231.20K$86.51K
222 Bitrue Coin BTR Bitrue Coin
BTR-USDT
BTR Perpetual
$0.05787¥0.41740.00%$0.06161$0.05286$687.42K$39.78K
223 Apexrom APR Apexrom
APR-USDT
APR Perpetual
$0.1028¥0.71350.00%$0.1028$0.1028$0.00$0.00
224 Acurast ACU Acurast
ACU-USDT
ACU Perpetual
$0.1581¥1.0977-8.18%$0.1823$0.1567$407.92K$64.49K
225 Hana Coin HANA Hana Coin
HANA-USDT
HANA Perpetual
$0.03133¥0.2175-3.33%$0.03442$0.03044$8.58M$268.89K
226 Tanssi TANSSI Tanssi
TANSSI-USDT
TANSSI Perpetual
$0.02359¥0.17010.00%$0.02426$0.02016$972.08K$22.93K
227 OlaXBT AIO OlaXBT
AIO-USDT
AIO Perpetual
$0.1193¥0.84370.00%$0.1193$0.1193$0.00$0.00
228 Avantis AVNT Avantis
AVNT-USDT
AVNT Perpetual
$0.2165¥1.5033-6.50%$0.2353$0.2201$1.47M$318.87K
229 Peanut the Squirrel PNUT Peanut the Squirrel
PNUT-USDT
PNUT Perpetual
$0.05308¥0.3685-6.58%$0.05725$0.05325$10.14M$538.50K
230 Haedal Protocol HAEDAL Haedal Protocol
HAEDAL-USDT
HAEDAL Perpetual
$0.1371¥0.98880.00%$0.1371$0.1371$0.00$0.00
231 Swasticoin YZY Swasticoin
YZY-USDT
YZY Perpetual
$0.404¥2.91390.00%$0.404$0.404$0.00$0.00
232 Turtle TURTLE Turtle
TURTLE-USDT
TURTLE Perpetual
$0.0615¥0.4330.00%$0.0615$0.0615$0.00$0.00
233 Bio Protocol BIO Bio Protocol
BIO-USDT
BIO Perpetual
$0.02873¥0.1995-6.75%$0.03126$0.02933$772.14K$22.18K
234 LayerZero ZRO LayerZero
ZRO-USDT
ZRO Perpetual
$1.6755¥11.6327-9.28%$1.8569$1.7272$98.43K$164.92K
235 Recall RECALL Recall
RECALL-USDT
RECALL Perpetual
$0.1105¥0.76960.00%$0.1105$0.1105$0.00$0.00
236 Goatseus Maximus GOAT Goatseus Maximus
GOAT-USDT
GOAT Perpetual
$0.02462¥0.1709-3.75%$0.02578$0.02447$2.78M$68.34K
237 LINEA LINEA LINEA
LINEA-USDT
LINEA Perpetual
$0.0063¥0.043860.00%$0.0063$0.0063$0.00$0.00
238 UBit Token UB UBit Token
UB-USDT
UB Perpetual
$0.0395¥0.27930.00%$0.0395$0.0395$0.00$0.00
239 SKYDROME SKY SKYDROME
SKY-USDT
SKY Perpetual
$0.0587¥0.42340.00%$0.0587$0.0587$0.00$0.00
240 Codatta XNY Codatta
XNY-USDT
XNY Perpetual
$0.0044¥0.031110.00%$0.0044$0.0044$0.00$0.00
241 PUMP
PUMP-USDT
PUMP Perpetual
$0.002193¥0.01523-10.01%$0.002444$0.002229$522.00M$1.14M
242 DOGE
DOGE-USDT
DOGE Perpetual
$0.101¥0.7011-6.83%$0.1092$0.1012$1.36B$137.46M
DOGE-USD
DOGE Perpetual
$0.1009¥0.7003-6.91%$0.1091$0.1013$8.00M$806.70K
243 Towns TOWNS Towns
TOWNS-USDT
TOWNS Perpetual
$0.00997¥0.071910.00%$0.00997$0.00997$0.00$0.00
244 MicroVisionChain SPACE MicroVisionChain
SPACE-USDT
SPACE Perpetual
$0.006537¥0.04539-7.66%$0.006766$0.006047$18.48M$120.82K
245 DeAgentAI AIA DeAgentAI
AIA-USDT
AIA Perpetual
$0.1205¥0.83682.15%$0.1251$0.1121$103.26K$12.45K
246 Usual USUAL Usual
USUAL-USDT
USUAL Perpetual
$0.02951¥0.21280.00%$0.03587$0.02519$3.33M$98.31K
247 EVAA Protocol EVAA EVAA Protocol
EVAA-USDT
EVAA Perpetual
$0.5899¥4.0956-9.11%$0.6511$0.5787$49.53K$29.22K
248 Swarms SWARMS Swarms
SWARMS-USDT
SWARMS Perpetual
$0.012¥0.084830.00%$0.012$0.012$0.00$0.00
249 Moonbirds BIRB Moonbirds
BIRB-USDT
BIRB Perpetual
$0.2469¥1.7142-13.45%$0.284$0.2444$3.69M$910.90K
250 Memefi MEMEFI Memefi
MEMEFI-USDT
MEMEFI Perpetual
$0.000742¥0.005240.00%$0.000742$0.000742$0.00$0.00
251 HeyElsa ELSA HeyElsa
ELSA-USDT
ELSA Perpetual
$0.08184¥0.5682-1.86%$0.08687$0.08022$1.86M$152.59K
252 MemeCore M MemeCore
M-USDT
M Perpetual
$1.5015¥10.42460.86%$1.5315$1.4597$307.54K$461.77K
253 INVESTIVE IN INVESTIVE
IN-USDT
IN Perpetual
$0.09632¥0.68020.00%$0.09632$0.09632$0.00$0.00
254 BB
BB-USDT
BB Perpetual
$0.03501¥0.2431-7.18%$0.03794$0.0351$499.20K$17.48K
255 1inch Network 1INCH 1inch Network
1INCH-USDT
1INCH Perpetual
$0.1045¥0.7255-7.69%$0.1146$0.1051$687.15K$71.81K
256 DoubleZero 2Z DoubleZero
2Z-USDT
2Z Perpetual
$0.1011¥0.702-7.62%$0.1107$0.102$433.47K$43.83K
257 Succinct PROVE Succinct
PROVE-USDT
PROVE Perpetual
$0.4951¥3.50080.00%$0.4951$0.4951$0.00$0.00
258 Rayls RLS Rayls
RLS-USDT
RLS Perpetual
$0.008003¥0.055560.00%$0.008003$0.008003$0.00$0.00
259 Naoris Protocol NAORIS Naoris Protocol
NAORIS-USDT
NAORIS Perpetual
$0.02706¥0.19110.00%$0.02706$0.02706$0.00$0.00
260 Plasma XPL Plasma
XPL-USDT
XPL Perpetual
$0.0924¥0.6415-4.15%$0.0987$0.09$3.43M$316.55K
261 APRO AT APRO
AT-USDT
AT Perpetual
$0.159¥1.1039-0.06%$0.1605$0.158$27.36K$4.35K
262 Teleport System Token TST Teleport System Token
TST-USDT
TST Perpetual
$0.01582¥0.11410.00%$0.01615$0.01472$9.36M$148.08K
263 CORE
CORE-USDT
CORE Perpetual
$0.084¥0.5832-2.89%$0.0868$0.0816$161.22K$13.54K
264 Mitosis MITO Mitosis
MITO-USDT
MITO Perpetual
$0.1057¥0.76220.00%$0.1057$0.1057$0.00$0.00
265 Zama ZAMA Zama
ZAMA-USDT
ZAMA Perpetual
$0.0256¥0.1777-15.51%$0.0303$0.0248$5.25M$134.29K
266 Bless BLESS Bless
BLESS-USDT
BLESS Perpetual
$0.005445¥0.0378-7.79%$0.005992$0.005366$12.09M$65.81K
267 Grass Token GRASS Grass Token
GRASS-USDT
GRASS Perpetual
$0.213¥1.4788-5.08%$0.2292$0.2104$297.26K$63.32K
268 HumidiFi WET HumidiFi
WET-USDT
WET Perpetual
$0.07901¥0.5486-4.20%$0.08234$0.07857$524.72K$41.46K
269 Meteora MET Meteora
MET-USDT
MET Perpetual
$0.2607¥1.8150.00%$0.2607$0.2607$0.00$0.00
270 Infinex INX Infinex
INX-USDT
INX Perpetual
$0.0138¥0.095787.23%$0.01451$0.01252$7.08M$97.74K
271 Bluwhale BLUAI Bluwhale
BLUAI-USDT
BLUAI Perpetual
$0.00523¥0.03631-8.41%$0.00575$0.00516$4.11M$21.49K
272 Falcon Finance FF Falcon Finance
FF-USDT
FF Perpetual
$0.09628¥0.67030.00%$0.09628$0.09628$0.00$0.00
273 OtterHome HOME OtterHome
HOME-USDT
HOME Perpetual
$0.0215¥0.1520.00%$0.0215$0.0215$0.00$0.00
274 NEIROETH NEIROETH NEIROETH
NEIROETH-USDT
NEIROETH Perpetual
$0.00304¥0.021930.00%$0.0032$0.00273$4.89M$14.87K
275 Luna by Virtuals LUNA Luna by Virtuals
LUNA-USDT
LUNA Perpetual
$0.0656¥0.4554-3.10%$0.0681$0.0632$3.31M$217.16K
276 ZKP
ZKP-USDT
ZKP Perpetual
$0.08267¥0.5743.11%$0.0914$0.08267$26.75M$2.21M
277 Bitlight LIGHT Bitlight
LIGHT-USDT
LIGHT Perpetual
$0.2783¥1.9325-7.15%$0.3172$0.2773$568.40K$158.22K
278 ZEROBASE ZBT ZEROBASE
ZBT-USDT
ZBT Perpetual
$0.0707¥0.4909-3.02%$0.0772$0.069$185.08K$13.09K
279 Resolv RESOLV Resolv
RESOLV-USDT
RESOLV Perpetual
$0.08029¥0.5574-0.21%$0.08192$0.07925$431.56K$34.65K
280 SkyAI SKYAI SkyAI
SKYAI-USDT
SKYAI Perpetual
$0.02819¥0.20330.00%$0.02819$0.02819$0.00$0.00
281 Treehouse TREE Treehouse
TREE-USDT
TREE Perpetual
$0.0716¥0.4971-1.24%$0.075$0.069$2.38M$170.61K
282 MONAD
MONAD-USDT
MONAD Perpetual
$0.01964¥0.13830.00%$0.01989$0.01856$11.16M$219.15K
283 币安人生 币安人生 币安人生
币安人生-USDT
币安人生 Perpetual
$0.1274¥0.8842-10.48%$0.1451$0.1278$2.64M$336.57K
284 Yield Basis YB Yield Basis
YB-USDT
YB Perpetual
$0.1649¥1.14492.81%$0.1719$0.1574$304.93K$50.28K
285 CROSS CROSS CROSS
CROSS-USDT
CROSS Perpetual
$0.1115¥0.80390.00%$0.1115$0.1115$0.00$0.00
286 Swarm Network TRUTH Swarm Network
TRUTH-USDT
TRUTH Perpetual
$0.0147¥0.10214.16%$0.01538$0.01365$4.67M$68.66K
287 Lagrange LA Lagrange
LA-USDT
LA Perpetual
$0.1976¥1.3719-6.88%$0.213$0.1914$166.03K$32.81K
288 Memecoin MEME Memecoin
MEME-USDT
MEME Perpetual
$0.000785¥0.00545-4.73%$0.000832$0.000785$90.36M$70.93K
289 NIGHT
NIGHT-USDT
NIGHT Perpetual
$0.04759¥0.3304-4.19%$0.04965$0.04759$509.88K$24.27K
290 Brevis BREV Brevis
BREV-USDT
BREV Perpetual
$0.1389¥0.9644-5.77%$0.1447$0.1388$1.50M$208.07K
291 0G 0G 0G
0G-USDT
0G Perpetual
$0.5795¥4.0234-7.40%$0.6514$0.5856$379.57K$219.96K
292 Hemi HEMI Hemi
HEMI-USDT
HEMI Perpetual
$0.02149¥0.15190.00%$0.02149$0.02149$0.00$0.00
293 Somnia SOMI Somnia
SOMI-USDT
SOMI Perpetual
$0.1904¥1.3219-7.53%$0.2203$0.1922$269.64K$51.34K
294 Quantum Q Quantum
Q-USDT
Q Perpetual
$0.01748¥0.12610.00%$0.01796$0.01612$6.34M$110.87K
295 Floki Inu FLOKI Floki Inu
FLOKI-USDT
FLOKI Perpetual
$0.00003302¥0.0002293-5.66%$0.00003544$0.00003313$36.73B$1.21M
296 Sundog SUNDOG Sundog
SUNDOG-USDT
SUNDOG Perpetual
$0.00658¥0.04568-6.93%$0.0071$0.00657$1.31M$8.61K
297 ArbDoge AI AIDOGE ArbDoge AI
AIDOGE-USDT
AIDOGE Perpetual
$0.0{10}15¥0.0{9}1090.00%$0.0{10}17$0.0{10}14$7,548.59T$113.98K
298 Zora ZORA Zora
ZORA-USDT
ZORA Perpetual
$0.02544¥0.1766-6.71%$0.02822$0.02414$685.14K$17.43K
299 BOB
BOB-USDT
BOB Perpetual
$0.008857¥0.061490.00%$0.008857$0.008857$0.00$0.00
300 Sonic (prev. FTM) S Sonic (prev. FTM)
S-USDT
S Perpetual
$0.0662¥0.45960.00%$0.0662$0.0662$0.00$0.00
301 PEPE
PEPE-USDT
PEPE Perpetual
$0.0{5}4001¥0.000027780.04%$0.0{5}4314$0.0{5}3996$3.43T$13.74M
302 Holozone HOLO Holozone
HOLO-USDT
HOLO Perpetual
$0.103¥0.74290.00%$0.1095$0.0956$72.05K$7.42K
303 Fogo FOGO Fogo
FOGO-USDT
FOGO Perpetual
$0.02484¥0.1725-12.20%$0.027$0.02451$1.21M$30.01K
304 Piggy Coin PIGGY Piggy Coin
PIGGY-USDT
PIGGY Perpetual
$0.0332¥0.23380.00%$0.0332$0.0332$0.00$0.00
305 COMMON COMMON COMMON
COMMON-USDT
COMMON Perpetual
$0.002963¥0.020630.00%$0.002963$0.002963$0.00$0.00
306 Velvet VELVET Velvet
VELVET-USDT
VELVET Perpetual
$0.203¥1.46390.00%$0.203$0.203$0.00$0.00
307 Enso ENSO Enso
ENSO-USDT
ENSO Perpetual
$1.344¥9.33111.88%$1.4328$1.1648$93.42K$125.56K
308 Sapien SAPIEN Sapien
SAPIEN-USDT
SAPIEN Perpetual
$0.09618¥0.6678-3.28%$0.1013$0.09499$304.64K$29.30K
309 Portal to Bitcoin PTB Portal to Bitcoin
PTB-USDT
PTB Perpetual
$0.00147¥0.01021-8.13%$0.00165$0.00148$20.35M$29.91K
310 NEIROCTO NEIROCTO NEIROCTO
NEIROCTO-USDT
NEIROCTO Perpetual
$0.0001087¥0.00076520.00%$0.0001087$0.0001087$0.00$0.00
311 OpenLedger OPEN OpenLedger
OPEN-USDT
OPEN Perpetual
$0.1513¥1.05040.00%$0.1513$0.1513$0.00$0.00
312 Official Trump TRUMP Official Trump
TRUMP-USDT
TRUMP Perpetual
$4.076¥28.2989-3.85%$4.165$4.074$689.68K$2.81M
313 Aria.AI ARIA Aria.AI
ARIA-USDT
ARIA Perpetual
$0.08457¥0.5980.00%$0.08457$0.08457$0.00$0.00
314 FLOCK FLOCK FLOCK
FLOCK-USDT
FLOCK Perpetual
$0.184¥1.32710.00%$0.184$0.184$0.00$0.00
315 Balance EPT Balance
EPT-USDT
EPT Perpetual
$0.003387¥0.024430.00%$0.003419$0.00296$7.74M$26.23K
316 Kite KITE Kite
KITE-USDT
KITE Perpetual
$0.1102¥0.76530.00%$0.1102$0.1102$0.00$0.00
317 Aster ASTER Aster
ASTER-USDT
ASTER Perpetual
$0.5355¥3.7179-7.14%$0.5786$0.5338$3.53M$1.89M
318 Fluid FLUID Fluid
FLUID-USDT
FLUID Perpetual
$3.58¥25.82110.00%$3.635$3.323$10.91K$39.05K
319 RIVER RIVER RIVER
RIVER-USDT
RIVER Perpetual
$13.672¥94.922-13.22%$17.536$11.802$752.70K$10.29M
320 MANTRA OM MANTRA
OM-USDT
OM Perpetual
$0.06247¥0.43370.00%$0.06247$0.06247$0.00$0.00
321 Audiera BEAT Audiera
BEAT-USDT
BEAT Perpetual
$0.1733¥1.2034-7.05%$0.1919$0.1771$6.31M$1.09M
322 Mammoth MMT Mammoth
MMT-USDT
MMT Perpetual
$0.1552¥1.0775-4.26%$0.1642$0.1536$87.49K$13.58K
323 4 4 4
4-USDT
4 Perpetual
$0.01134¥0.07873-4.71%$0.01231$0.01109$6.70M$75.96K
324 Allora ALLO Allora
ALLO-USDT
ALLO Perpetual
$0.084¥0.58320.00%$0.084$0.084$0.00$0.00
325 Folks Finance FOLKS Folks Finance
FOLKS-USDT
FOLKS Perpetual
$1.461¥10.1434-8.00%$1.631$1.41$61.23K$89.45K
326 Intuition TRUST Intuition
TRUST-USDT
TRUST Perpetual
$0.1213¥0.84450.00%$0.1213$0.1213$0.00$0.00
327 Yei Finance CLO Yei Finance
CLO-USDT
CLO Perpetual
$0.09428¥0.6546-21.27%$0.1632$0.09645$3.28M$308.95K
328 Janction JCT Janction
JCT-USDT
JCT Perpetual
$0.001757¥0.01220.00%$0.001757$0.001757$0.00$0.00
329 Maple Finance SYRUP Maple Finance
SYRUP-USDT
SYRUP Perpetual
$0.3541¥2.50410.00%$0.3541$0.3541$0.00$0.00
330 Seeker SKR Seeker
SKR-USDT
SKR Perpetual
$0.01801¥0.125-0.72%$0.01849$0.01703$9.19M$165.41K
331 The Professor LAB The Professor
LAB-USDT
LAB Perpetual
$0.1362¥0.9457-0.98%$0.1408$0.1318$315.72K$43.00K
332 CC CC CC
CC-USDT
CC Perpetual
$0.1691¥1.174-5.85%$0.1786$0.1659$147.28K$24.91K
333 ASP
ASP-USDT
ASP Perpetual
$0.2092¥1.50890.00%$0.2092$0.2092$0.00$0.00
334 AI Rig Complex ARC AI Rig Complex
ARC-USDT
ARC Perpetual
$0.07156¥0.4968-12.07%$0.08674$0.05161$28.34M$2.03M
335 Stable STABLE Stable
STABLE-USDT
STABLE Perpetual
$0.02521¥0.175-7.72%$0.02597$0.02424$4.96M$124.95K
336 Signin SIGN Signin
SIGN-USDT
SIGN Perpetual
$0.0386¥0.27840.00%$0.0386$0.0386$0.00$0.00
337 SophiaVerse SOPH SophiaVerse
SOPH-USDT
SOPH Perpetual
$0.02187¥0.15780.00%$0.02214$0.02064$5.39M$117.79K
338 Taekwondo Access Credit TAC Taekwondo Access Credit
TAC-USDT
TAC Perpetual
$0.01027¥0.074070.00%$0.01027$0.01027$0.00$0.00
339 Cudis CUDIS Cudis
CUDIS-USDT
CUDIS Perpetual
$0.04956¥0.35750.00%$0.3358$0.03376$6.04M$299.46K
340 The Protocol THE The Protocol
THE-USDT
THE Perpetual
$0.3465¥2.49920.00%$0.3465$0.3465$0.00$0.00
341 Data Mall Coin DMC Data Mall Coin
DMC-USDT
DMC Perpetual
$0.002311¥0.016670.00%$0.00233$0.002071$14.00M$32.36K
342 Heroes of Mavia MAVIA Heroes of Mavia
MAVIA-USDT
MAVIA Perpetual
$0.0663¥0.46880.00%$0.0663$0.0663$0.00$0.00
343 CROAK C CROAK
C-USDT
C Perpetual
$0.09142¥0.64640.00%$0.09142$0.09142$0.00$0.00
344 Alchemist AI ALCH Alchemist AI
ALCH-USDT
ALCH Perpetual
$0.08041¥0.5583-17.14%$0.1013$0.0818$4.97M$399.27K