Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$80.91B

3.51%

Global Liquidation

1H: $5.89M

Long: $2.74M

Short: $3.14M

4H: $29.61M

Long: $10.15M

Short: $19.46M

BTC 4H Long-Short Ratio

Long: NaN%

Short: NaN%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 HIFI Hifi Finance
HIFI-USDT HIFI Perpetual	$0.1973	¥1.4229	45.28%	$0.248	$0.1375	$36.81M	$7.26M
2 BTC Bitcoin
BTC-USD BTC Perpetual	$117389.8	¥846685.67	1.42%	$117850	$116172	$106.03	$12.45M
BTC1226 BTC Quarterly	$119563.05	¥862360.45	1.05%	$119967	$118500	$7.38	$882.38K
BTC-USDT BTC Perpetual	$117407.6	¥846814.06	1.59%	$118045	$116058	$11.51K	$1.35B
BTC0926 BTC Next-Weekly	$117649.25	¥848556.98	1.43%	$118103	$116356	$6.15	$723.54K
BTC0919 BTC Weekly	$117486.09	¥847380.17	1.46%	$118066	$115770	$4.26	$500.49K
3 ETH Ethereum
ETH-USD ETH Perpetual	$4600.97	¥33184.96	2.48%	$4648.64	$4558.4	$3.62K	$16.65M
ETH-USDT ETH Perpetual	$4596.8	¥33154.88	2.58%	$4642.85	$4555	$566.19K	$2.60B
ETH0926 ETH Next-Weekly	$4604.23	¥33208.45	2.58%	$4665.39	$4536.83	$2.55	$11.74K
ETH1226 ETH Quarterly	$4684.68	¥33788.69	2.42%	$4713.08	$4633.01	$37.37	$175.07K
ETH0919 ETH Weekly	$4599.6	¥33175.11	2.49%	$4645.96	$4558.5	$14.82	$68.17K
4 XRP Ripple
XRP-USD XRP Perpetual	$3.126	¥22.5466	3.52%	$3.1407	$3.0578	$662.94K	$2.07M
XRP-USDT XRP Perpetual	$3.1198	¥22.5017	3.48%	$3.1389	$3.0555	$20.71M	$64.63M
5 BNB Binance Coin
BNB-USDT BNB Perpetual	$993.739	¥7167.44	4.82%	$1006.59	$982.303	$26.51K	$26.35M
6 SOL Solana
SOL-USDT SOL Perpetual	$247.8083	¥1787.34	6.37%	$248.733	$242.429	$885.49K	$219.43M
7 TRX TRON
TRX-USD TRX Perpetual	$0.3478	¥2.5086	2.37%	$0.3489	$0.3426	$648.81K	$225.66K
TRX0926 TRX Next-Weekly	$0.348	¥2.5098	2.40%	$0.3499	$0.3432	$20.69K	$7.20K
TRX-USDT TRX Perpetual	$0.3476	¥2.5073	2.35%	$0.3484	$0.3423	$10.24M	$3.56M
TRX0919 TRX Weekly	$0.3479	¥2.5092	2.31%	$0.3502	$0.3383	$73.99K	$25.74K
8 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.2845	¥2.0517	7.76%	$0.2857	$0.2764	$827.99M	$235.53M
DOGE-USD DOGE Perpetual	$0.2844	¥2.0513	7.66%	$0.2854	$0.2761	$19.20M	$5.46M
9 ADA Cardano
ADA-USDT ADA Perpetual	$0.9247	¥6.6695	6.91%	$0.9281	$0.9	$106.10M	$98.11M
ADA-USD ADA Perpetual	$0.9247	¥6.6699	6.76%	$0.9283	$0.8998	$757.16K	$700.18K
10 HYPE Hyperliquid
HYPE-USDT HYPE Perpetual	$57.814	¥416.9893	5.87%	$59.453	$57.33	$18.24K	$1.05M
11 SUI Sui
SUI-USDT SUI Perpetual	$3.9531	¥28.5121	10.91%	$3.9664	$3.7531	$6.16M	$24.35M
12 XLM Stellar
XLM-USDT XLM Perpetual	$0.4009	¥2.8918	5.06%	$0.402	$0.392	$2.98M	$1.19M
13 LINK ChainLink
LINK-USDT LINK Perpetual	$24.4464	¥176.3221	6.46%	$24.5266	$23.7268	$339.92K	$8.31M
LINK-USD LINK Perpetual	$24.3917	¥175.9276	6.28%	$24.5149	$23.6864	$15.91K	$388.16K
14 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$638.11	¥4602.43	7.80%	$650	$611.53	$48.11K	$30.70M
15 HBAR Hedera
HBAR-USDT HBAR Perpetual	$0.2471	¥1.7824	5.97%	$0.2522	$0.2417	$1.91M	$471.97K
16 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$33.0699	¥238.52	12.64%	$33.4698	$31.6333	$738.32K	$24.42M
17 TON Toncoin
TON-USDT TON Perpetual	$3.1576	¥22.7745	2.51%	$3.1672	$3.1183	$450.36K	$1.42M
18 OKB OKB
OKB-USDT OKB Perpetual	$194.92	¥1405.88	1.49%	$197.61	$192.34	$2.22K	$432.07K
19 LTC Litecoin
LTC-USD LTC Perpetual	$116.76	¥842.1432	2.47%	$118.07	$114.74	$1.66K	$193.94K
LTC-USDT LTC Perpetual	$116.75	¥842.0711	2.77%	$118.07	$114.93	$158.99K	$18.56M
20 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001346	¥0.00009708	4.18%	$0.0000136	$0.00001328	$378.97B	$5.10M
21 XMR Monero
XMR-USDT XMR Perpetual	$301.06	¥2171.43	1.76%	$302	$292.81	$6.16K	$1.86M
22 UNI Uniswap
UNI-USDT UNI Perpetual	$9.5148	¥68.6264	3.76%	$9.6661	$9.4129	$529.79K	$5.04M
23 DOT Polkadot
DOT-USDT DOT Perpetual	$4.5536	¥32.8433	9.88%	$4.5769	$4.3712	$974.51K	$4.44M
DOT-USD DOT Perpetual	$4.5555	¥32.857	9.49%	$4.5891	$4.377	$102.56K	$467.20K
24 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001149	¥0.00008288	5.91%	$0.00001166	$0.00001124	$2.61T	$30.02M
25 AAVE Aave
AAVE-USDT AAVE Perpetual	$308.879	¥2227.82	5.45%	$310.924	$302.743	$15.30K	$4.73M
26 ENA ENA
ENA-USDT ENA Perpetual	$0.7013	¥5.0582	2.44%	$0.7145	$0.6921	$5.52M	$3.87M
27 TAO Bittensor
TAO-USDT TAO Perpetual	$366.14	¥2640.82	7.75%	$370.72	$355.46	$2.21K	$808.34K
28 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$20.9925	¥151.4105	3.98%	$21.077	$20.7111	$730.03K	$15.33M
29 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.982	¥21.508	12.44%	$2.992	$2.803	$1.14M	$3.39M
30 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.0511	¥7.5812	4.27%	$1.0854	$1.044	$1.28M	$1.35M
31 CRO Crypto.com Coin
CRO-USDT CRO Perpetual	$0.2432	¥1.7539	6.42%	$0.2456	$0.2352	$817.28K	$198.74K
32 APT Aptos
APT-USDT APT Perpetual	$4.6552	¥33.5761	6.30%	$4.6727	$4.5535	$247.05K	$1.15M
33 ICP Internet Computer
ICP-USDT ICP Perpetual	$4.873	¥35.147	4.64%	$4.91	$4.798	$33.46K	$163.04K
34 KAS Kaspa
KAS-USDT KAS Perpetual	$0.08914	¥0.6429	5.53%	$0.09001	$0.08633	$2.02M	$179.70K
35 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.03915	¥0.2824	18.01%	$0.0397	$0.03578	$93.21M	$3.65M
36 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.248	¥1.7887	6.75%	$0.2486	$0.2408	$1.48M	$366.37K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00002538	¥0.000183	8.76%	$0.00002571	$0.00002451	$279.97B	$7.10M
38 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.5211	¥3.7585	6.26%	$0.5283	$0.5123	$14.22M	$7.41M
39 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.5645	¥11.2841	0.84%	$1.6975	$1.5574	$4.41M	$6.90M
40 IP Story
IP-USDT IP Perpetual	$10.2031	¥73.591	0.02%	$10.8068	$10.1252	$36.99K	$377.41K
41 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.2591	¥1.8691	3.05%	$0.2646	$0.2584	$558.96K	$144.85K
42 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$4.6131	¥33.2724	3.45%	$4.6389	$4.5514	$74.08K	$341.75K
43 SEI Sei Token
SEI-USDT SEI Perpetual	$0.3371	¥2.4314	8.22%	$0.3383	$0.3241	$4.04M	$1.36M
44 FIL Filecoin
FIL-USDT FIL Perpetual	$2.559	¥18.457	3.77%	$2.586	$2.529	$2.96M	$7.57M
45 SPX SPX6900
SPX-USDT SPX Perpetual	$1.4267	¥10.2902	11.59%	$1.4833	$1.4124	$106.48K	$151.91K
46 MKR Maker
MKR-USDT MKR Perpetual	$1712.8	¥12353.74	0.00%	$1712.8	$1712.8	$0.00	$0.00
47 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.7938	¥5.7254	9.61%	$0.81	$0.765	$2.32M	$1.84M
48 OM MANTRA（old）
OM-USDT OM Perpetual	$0.2162	¥1.5595	4.30%	$0.2193	$0.2137	$2.52M	$545.55K
49 INJ Injective Protocol
INJ-USDT INJ Perpetual	$14.476	¥104.4096	5.82%	$14.629	$14.237	$20.05K	$290.17K
50 STX Stacks
STX-USDT STX Perpetual	$0.6843	¥4.9356	6.91%	$0.6931	$0.6669	$40.14K	$27.47K
51 TIA Celestia
TIA-USDT TIA Perpetual	$1.8207	¥13.132	7.61%	$1.8244	$1.7791	$191.93K	$349.44K
52 OP Optimism
OP-USDT OP Perpetual	$0.8219	¥5.928	7.52%	$0.8304	$0.8058	$3.41M	$2.81M
53 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001017	¥0.0007337	7.03%	$0.0001029	$0.0000994	$6.83B	$695.21K
54 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1871	¥1.3493	5.50%	$0.1879	$0.1826	$5.56M	$1.04M
55 GRT The Graph
GRT-USDT GRT Perpetual	$0.0981	¥0.7076	6.16%	$0.09859	$0.09618	$445.16K	$43.67K
56 IMX Immutable X
IMX-USDT IMX Perpetual	$0.857	¥6.1812	21.34%	$0.8626	$0.7321	$643.22K	$551.24K
57 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$0.908	¥6.5491	10.26%	$0.9351	$0.8918	$10.86M	$9.86M
58 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.7454	¥19.8015	8.58%	$2.7921	$2.662	$123.11K	$337.99K
59 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.9457	¥6.821	2.59%	$0.974	$0.9381	$11.35M	$10.74M
60 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$24.328	¥175.4681	5.19%	$24.496	$24.017	$8.35K	$203.18K
61 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.3232	¥9.5437	11.22%	$1.3498	$1.2923	$685.57K	$907.15K
62 XTZ Tezos
XTZ-USDT XTZ Perpetual	$0.787	¥5.6763	3.69%	$0.812	$0.775	$13.38K	$10.53K
63 A Vaulta
A-USDT A Perpetual	$0.4856	¥3.5027	4.39%	$0.4875	$0.4787	$160.48K	$77.94K
64 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$1.365	¥9.8452	11.67%	$1.388	$1.323	$749.98K	$1.02M
65 THETA THETA
THETA-USDT THETA Perpetual	$0.8576	¥6.1852	7.35%	$0.8587	$0.8386	$107.78K	$92.43K
66 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.01482	¥0.1069	6.07%	$0.01501	$0.01453	$3.12M	$46.24K
67 GALA Gala Games
GALA-USDT GALA Perpetual	$0.0182	¥0.1313	9.31%	$0.01822	$0.01772	$71.25M	$1.30M
68 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}646	¥0.0{5}4659	1.57%	$0.0{6}651	$0.0{6}643	$11.66B	$7.53K
69 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.3114	¥2.2458	5.08%	$0.3138	$0.307	$405.00K	$126.11K
70 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.1676	¥1.209	4.09%	$0.1732	$0.1653	$1.08M	$181.82K
71 AERO Aerodrome Finance
AERO-USDT AERO Perpetual	$1.3421	¥9.68	4.59%	$1.3623	$1.3085	$120.06K	$161.14K
72 JTO JITO
JTO-USDT JTO Perpetual	$2.0126	¥14.5161	12.37%	$2.0664	$1.9841	$148.31K	$298.48K
73 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.2485	¥37.8553	6.00%	$5.2988	$5.0716	$88.70K	$465.53K
74 MANA Decentraland
MANA-USDT MANA Perpetual	$0.3458	¥2.4941	4.13%	$0.3533	$0.3406	$474.00K	$163.91K
75 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$26.66	¥192.2879	4.06%	$26.73	$26.11	$12.02K	$320.33K
76 CORE Core
CORE-USDT CORE Perpetual	$0.4673	¥3.3704	5.27%	$0.4699	$0.4569	$133.12K	$62.21K
77 APE APE Coin
APE-USDT APE Perpetual	$0.6016	¥4.3391	4.66%	$0.6075	$0.5982	$708.06K	$425.97K
78 STRK Starknet
STRK-USDT STRK Perpetual	$0.1398	¥1.0083	7.29%	$0.1406	$0.1362	$908.79K	$127.05K
79 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.5458	¥3.9366	8.34%	$0.5586	$0.5345	$696.10K	$379.93K
80 COMP Compound
COMP-USDT COMP Perpetual	$46.05	¥332.1402	5.74%	$46.44	$45.41	$2.86K	$131.49K
81 B BUILDon
B-USDT B Perpetual	$0.5031	¥3.6284	-5.68%	$0.5457	$0.4975	$219.70K	$110.52K
82 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.6241	¥11.714	9.61%	$1.6794	$1.5725	$4.23M	$6.87M
83 AXS Axie Infinity
AXS-USDT AXS Perpetual	$2.5561	¥18.4361	7.04%	$2.5642	$2.5072	$58.69K	$150.01K
84 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.04332	¥0.3124	5.94%	$0.04356	$0.04248	$4.19M	$181.44K
85 W Wormhole
W-USDT W Perpetual	$0.1147	¥0.8274	23.79%	$0.1225	$0.09951	$31.15M	$3.57M
86 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$1.9405	¥13.9961	27.50%	$2.0969	$1.7726	$959.79K	$1.86M
87 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000231	¥0.0001666	0.43%	$0.0000231	$0.0000213	$18.57B	$428.99K
88 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.2696	¥1.9445	6.77%	$0.2724	$0.2652	$267.12K	$72.02K
89 JST JUST GOV
JST-USDT JST Perpetual	$0.03362	¥0.2425	2.93%	$0.03386	$0.03302	$4.01M	$134.82K
90 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00006178	¥0.0004456	4.34%	$0.00006468	$0.00006064	$1.94B	$120.09K
91 ATH Aethir
ATH-USDT ATH Perpetual	$0.06273	¥0.4524	-0.37%	$0.06594	$0.062	$3.11M	$195.07K
92 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.1361	¥0.9813	8.83%	$0.1381	$0.1292	$834.86K	$113.58K
93 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.004319	¥0.03115	7.24%	$0.004415	$0.004193	$21.69M	$93.69K
94 USELESS Useless Coin
USELESS-USDT USELESS Perpetual	$0.2201	¥1.5875	3.67%	$0.2415	$0.2182	$546.72K	$120.33K
95 LPT Livepeer
LPT-USDT LPT Perpetual	$7.143	¥51.5196	6.66%	$7.21	$6.961	$14.62K	$104.43K
96 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.2881	¥2.078	6.90%	$0.291	$0.281	$4.31M	$1.24M
97 FTT FTX Token
FTT-USDT FTT Perpetual	$0.967	¥6.9746	21.79%	$1.176	$0.809	$373.29K	$360.97K
98 KSM Kusama
KSM-USDT KSM Perpetual	$16.165	¥116.5917	4.86%	$16.232	$15.881	$13.52K	$218.60K
99 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.02137	¥0.1541	4.60%	$0.0216	$0.02109	$22.01M	$470.42K
100 BERA Berachain
BERA-USDT BERA Perpetual	$2.4591	¥17.7365	9.19%	$2.5281	$2.3587	$39.21K	$96.41K
101 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.005237	¥0.03777	4.41%	$0.005273	$0.00515	$4.45M	$23.28K
102 NOT Notcoin
NOT-USDT NOT Perpetual	$0.001946	¥0.01404	4.62%	$0.001949	$0.001904	$119.06M	$231.69K
103 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}1398	¥0.0{7}1008	4.64%	$0.0{8}142	$0.0{8}1377	$30.97T	$43.30K
104 RVN RavenCoin
RVN-USDT RVN Perpetual	$0.01352	¥0.09751	4.73%	$0.01365	$0.01339	$2.13M	$28.77K
105 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.08774	¥0.6328	4.49%	$0.08889	$0.08595	$653.90K	$57.37K
106 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.3176	¥2.2907	5.97%	$0.3179	$0.3045	$101.56K	$32.26K
107 SNX Synthetix
SNX-USDT SNX Perpetual	$0.7049	¥5.0842	6.18%	$0.7067	$0.6922	$39.89K	$28.12K
108 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$10.349	¥74.6432	7.65%	$10.596	$10.209	$36.81K	$380.90K
109 ZK zkSync
ZK-USDT ZK Perpetual	$0.05888	¥0.4247	3.23%	$0.05992	$0.05854	$1.50M	$88.51K
110 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$5547.1	¥40009.01	4.20%	$5592.5	$5498.9	$13.48	$74.79K
111 NXPC Nexpace
NXPC-USDT NXPC Perpetual	$0.6943	¥5.0079	4.46%	$0.6968	$0.6829	$828.53K	$575.27K
112 SAHARA Sahara AI
SAHARA-USDT SAHARA Perpetual	$0.08753	¥0.6313	3.01%	$0.08819	$0.08627	$921.60K	$80.67K
113 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.812	¥5.8566	6.37%	$0.8239	$0.7982	$146.43K	$118.90K
114 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.2024	¥1.4598	3.16%	$0.2045	$0.2005	$511.79K	$103.59K
115 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.1219	¥0.8792	10.92%	$0.128	$0.1207	$2.77M	$337.36K
116 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1839	¥1.3266	3.63%	$0.1905	$0.1824	$14.31M	$2.63M
117 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.04316	¥0.3113	4.88%	$0.0439	$0.04309	$1.55M	$66.81K
118 ERA Caldera
ERA-USDT ERA Perpetual	$0.7356	¥5.3056	4.47%	$0.744	$0.7258	$259.16K	$190.64K
119 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.002172	¥0.01567	8.28%	$0.002175	$0.002097	$224.27M	$487.11K
120 MASK Mask Network
MASK-USDT MASK Perpetual	$1.3182	¥9.5076	4.86%	$1.3333	$1.3054	$142.45K	$187.78K
121 ONT Ontology
ONT-USDT ONT Perpetual	$0.1431	¥1.0321	5.38%	$0.1441	$0.1417	$174.76K	$25.01K
122 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$1.832	¥13.2135	4.21%	$1.855	$1.816	$19.04K	$34.89K
123 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.1226	¥0.8843	9.04%	$0.1253	$0.119	$2.26M	$276.86K
124 ME Magic Eden
ME-USDT ME Perpetual	$0.6875	¥4.9587	2.92%	$0.7123	$0.6807	$37.19K	$25.57K
125 IO IO.NET
IO-USDT IO Perpetual	$0.643	¥4.6377	4.52%	$0.6527	$0.6377	$81.01K	$52.09K
126 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.1564	¥1.1281	6.47%	$0.1577	$0.152	$715.00K	$111.83K
127 API3 API3
API3-USDT API3 Perpetual	$0.9536	¥6.8779	5.20%	$0.9704	$0.9433	$65.40K	$62.37K
128 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.1472	¥8.2743	1.77%	$1.1559	$1.1374	$57.66K	$66.15K
129 SPK Spark
SPK-USDT SPK Perpetual	$0.06077	¥0.4383	4.42%	$0.06187	$0.05995	$5.93M	$360.67K
130 SKL SKALE Network
SKL-USDT SKL Perpetual	$0.02777	¥0.2003	4.63%	$0.02801	$0.02738	$468.80K	$13.02K
131 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.05638	¥0.4066	7.68%	$0.05638	$0.05464	$959.35K	$54.09K
132 VINE Vine
VINE-USDT VINE Perpetual	$0.07642	¥0.5512	6.73%	$0.08732	$0.07201	$8.66M	$662.14K
133 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}426	¥0.0{6}3073	6.23%	$0.0{7}427	$0.0{7}416	$6.28T	$267.42K
134 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01309	¥0.0944	2.15%	$0.0135	$0.01299	$7.83M	$102.49K
135 HFT Hashflow
HFT-USDT HFT Perpetual	$0.09278	¥0.6692	7.92%	$0.0956	$0.08971	$1.21M	$112.71K
136 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.2704	¥1.9503	6.16%	$0.2708	$0.2617	$432.45K	$116.94K
137 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$37.764	¥272.3766	7.95%	$38.646	$37.343	$8.93K	$337.19K
138 INIT Initia
INIT-USDT INIT Perpetual	$0.3969	¥2.8627	12.82%	$0.4029	$0.3653	$123.70K	$49.10K
139 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.216	¥1.5579	8.00%	$0.2205	$0.2144	$1.86M	$401.22K
140 SSV SSV Network
SSV-USDT SSV Perpetual	$9.736	¥70.2219	6.45%	$10.107	$9.709	$14.74K	$143.51K
141 HUMA Huma Finance
HUMA-USDT HUMA Perpetual	$0.02922	¥0.2107	14.77%	$0.03	$0.02669	$2.21M	$64.47K
142 NIL Nillion
NIL-USDT NIL Perpetual	$0.3273	¥2.3607	4.14%	$0.3301	$0.3185	$265.02K	$86.74K
143 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.3177	¥2.2914	2.58%	$0.3311	$0.3132	$339.20K	$107.76K
144 ZKJ Polyhedra Network
ZKJ-USDT ZKJ Perpetual	$0.1792	¥1.2925	1.64%	$0.1816	$0.1782	$531.10K	$95.17K
145 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.0007637	¥0.005508	5.97%	$0.0007647	$0.0007433	$17.09M	$13.05K
146 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.1818	¥1.3113	4.36%	$0.1846	$0.1778	$419.04K	$76.18K
147 BB BounceBit
BB-USDT BB Perpetual	$0.1882	¥1.3576	17.45%	$0.1991	$0.1779	$6.85M	$1.29M
148 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.2148	¥1.5493	16.11%	$0.2213	$0.1985	$400.66K	$86.06K
149 NEWT Newton Protocol
NEWT-USDT NEWT Perpetual	$0.2567	¥1.8515	4.73%	$0.2613	$0.2547	$64.84K	$16.64K
150 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.1754	¥1.2651	3.73%	$0.1778	$0.1744	$616.14K	$108.07K
151 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.676	¥4.8757	9.39%	$0.679	$0.658	$604.71K	$408.78K
152 H Humanity
H-USDT H Perpetual	$0.05224	¥0.3768	-0.84%	$0.0556	$0.05108	$4.10M	$214.09K
153 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 Perpetual	$0.006383	¥0.04604	8.04%	$0.006563	$0.006036	$11.76M	$75.06K
154 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1363	¥0.9833	4.00%	$0.1366	$0.1349	$219.74K	$29.96K
155 NMR Numeraire
NMR-USDT NMR Perpetual	$18.173	¥131.0746	7.79%	$18.951	$17.167	$20.89K	$379.71K
156 BDXN Bondex
BDXN-USDT BDXN Perpetual	$0.04386	¥0.3163	2.17%	$0.04528	$0.04333	$3.11M	$136.43K
157 ALPINE Alpine F1 Team Fan Token
ALPINE-USDT ALPINE Perpetual	$1.9466	¥14.04	-0.40%	$1.9674	$1.9366	$24.18K	$47.07K
158 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.3245	¥2.3405	2.59%	$0.3274	$0.3235	$14.07K	$4.57K
159 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00005204	¥0.0003753	3.69%	$0.00005242	$0.00005147	$2.01B	$104.40K
160 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.002721	¥0.01963	5.06%	$0.002778	$0.002681	$208.15M	$566.38K
161 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.02597	¥0.1873	0.00%	$0.02597	$0.02597	$0.00	$0.00
162 TUT Tutorial
TUT-USDT TUT Perpetual	$0.06819	¥0.4918	0.98%	$0.0694	$0.06723	$975.60K	$66.53K
163 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.09981	¥0.7199	6.86%	$0.1015	$0.09701	$847.42K	$84.58K
164 ICNT Impossible Cloud Network
ICNT-USDT ICNT Perpetual	$0.2239	¥1.6149	0.00%	$0.2239	$0.2239	$0.00	$0.00
165 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.1089	¥0.7853	3.40%	$0.1095	$0.1075	$495.94K	$54.00K
166 FUN FUNToken
FUN-USDT FUN Perpetual	$0.009389	¥0.06772	1.35%	$0.009644	$0.009308	$22.92M	$215.20K
167 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.03422	¥0.2468	6.47%	$0.03439	$0.03345	$3.24M	$110.80K
168 BABY BabySwap
BABY-USDT BABY Perpetual	$0.05974	¥0.4309	17.09%	$0.06181	$0.05228	$4.54M	$271.05K
169 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS Perpetual	$0.1739	¥1.2541	12.15%	$0.1752	$0.1586	$1.73M	$300.26K
170 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.04939	¥0.3562	-3.67%	$0.05274	$0.04895	$3.99M	$197.10K
171 BID CreatorBid
BID-USDT BID Perpetual	$0.105	¥0.7572	2.44%	$0.1097	$0.1022	$1.42M	$148.63K
172 PI Pchain
PI-USDT PI Perpetual	$0.3605	¥2.6001	1.84%	$0.3622	$0.3575	$802.85K	$289.43K
173 LA LATOKEN
LA-USDT LA Perpetual	$0.406	¥2.9283	12.09%	$0.5977	$0.3745	$6.72M	$2.73M
174 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.02493	¥0.1798	6.90%	$0.02547	$0.02459	$1.43M	$35.70K
175 AI Sleepless AI
AI-USDT AI Perpetual	$0.1501	¥1.0826	11.47%	$0.152	$0.141	$1.21M	$181.12K
176 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.01994	¥0.1438	-3.02%	$0.02025	$0.01967	$7.98M	$159.18K
177 FHE Mind Network
FHE-USDT FHE Perpetual	$0.06098	¥0.4398	8.87%	$0.06252	$0.05957	$5.39M	$328.51K
178 BSW Biswap
BSW-USDT BSW Perpetual	$0.01295	¥0.0934	12.12%	$0.01381	$0.01229	$13.55M	$175.48K
179 MYX MYX Finance
MYX-USDT MYX Perpetual	$16.2943	¥117.5242	-7.42%	$17.4419	$15.0515	$1.23M	$19.96M
180 TA Trusta.AI
TA-USDT TA Perpetual	$0.1181	¥0.8515	5.32%	$0.1283	$0.1124	$3.68M	$434.16K
181 OBOL Obol
OBOL-USDT OBOL Perpetual	$0.1294	¥0.9332	10.51%	$0.132	$0.122	$755.54K	$97.76K
182 AIN AI Network
AIN-USDT AIN Perpetual	$0.134	¥0.9662	1.33%	$0.143	$0.1312	$618.96K	$82.92K
183 OMNI Omni
OMNI-USDT OMNI Perpetual	$3.8	¥27.4079	8.70%	$3.89	$3.562	$118.02K	$448.48K
184 SKATE Skate
SKATE-USDT SKATE Perpetual	$0.04829	¥0.3483	0.00%	$0.04829	$0.04829	$0.00	$0.00
185 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$8.706	¥62.7929	2.71%	$8.772	$8.629	$780.56K	$6.80M
186 ACT Achain
ACT-USDT ACT Perpetual	$0.03845	¥0.2773	0.00%	$0.03845	$0.03845	$0.00	$0.00
187 SUN SUN
SUN-USDT SUN Perpetual	$0.02344	¥0.169	15.80%	$0.02446	$0.02054	$93.55M	$2.19M
188 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$0.5577	¥4.0224	8.82%	$0.5704	$0.5332	$189.24K	$105.54K
189 VIC Viction
VIC-USDT VIC Perpetual	$0.2365	¥1.7058	5.96%	$0.2387	$0.2333	$61.74K	$14.60K
190 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0001437	¥0.001036	5.74%	$0.0001449	$0.0001416	$305.41M	$43.89K
191 CATI Catizen
CATI-USDT CATI Perpetual	$0.09159	¥0.6606	4.15%	$0.09253	$0.09004	$257.42K	$23.58K
192 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.02144	¥0.1546	4.48%	$0.02182	$0.02096	$2.77M	$59.32K
193 ZKC Boundless
ZKC-USDT ZKC Perpetual	$0.7439	¥5.3655	-1.95%	$0.7932	$0.7366	$564.17K	$419.69K
194 DOLO Dolomite
DOLO-USDT DOLO Perpetual	$0.1579	¥1.1392	1.42%	$0.1655	$0.1563	$626.34K	$98.93K
195 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.1207	¥0.8708	1.45%	$0.1244	$0.1183	$653.94K	$78.95K
196 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.003276	¥0.02363	5.41%	$0.003293	$0.003173	$17.49M	$57.30K
197 WLFI World Liberty Financial
WLFI-USDT WLFI Perpetual	$0.2215	¥1.5976	3.02%	$0.2255	$0.2175	$24.80M	$5.49M
198 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.07059	¥0.5091	3.70%	$0.07188	$0.06997	$554.04K	$39.11K
199 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.03862	¥0.2786	14.06%	$0.041	$0.03524	$19.54M	$754.80K
200 BTR Bitrue Coin
BTR-USDT BTR Perpetual	$0.1291	¥0.9311	11.07%	$0.1363	$0.1141	$5.36M	$691.62K
201 TANSSI Tanssi
TANSSI-USDT TANSSI Perpetual	$0.05133	¥0.3702	2.93%	$0.05581	$0.05035	$3.30M	$169.43K
202 AIO OlaXBT
AIO-USDT AIO Perpetual	$0.2016	¥1.4544	35.77%	$0.2088	$0.1505	$2.58M	$519.33K
203 AVNT Avantis
AVNT-USDT AVNT Perpetual	$1.1146	¥8.0389	4.78%	$1.21	$1.03	$5.34M	$5.95M
204 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.2559	¥1.8454	6.67%	$0.2605	$0.2505	$4.28M	$1.09M
205 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL Perpetual	$0.159	¥1.1467	12.64%	$0.1597	$0.1475	$346.86K	$55.15K
206 YZY Swasticoin
YZY-USDT YZY Perpetual	$0.463	¥3.3394	4.04%	$0.468	$0.451	$138.70K	$64.22K
207 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$2.0098	¥14.4959	6.56%	$2.0383	$1.9753	$58.83K	$118.24K
208 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.1056	¥0.7616	8.96%	$0.1072	$0.1033	$7.37M	$778.25K
209 LINEA LINEA
LINEA-USDT LINEA Perpetual	$0.02595	¥0.1872	3.10%	$0.02685	$0.02548	$11.30M	$293.18K
210 UB UBit Token
UB-USDT UB Perpetual	$0.03676	¥0.2652	-3.71%	$0.04635	$0.03622	$3.86M	$141.74K
211 SKY SKYDROME
SKY-USDT SKY Perpetual	$0.07668	¥0.5531	-1.53%	$0.07732	$0.07419	$1.06M	$81.27K
212 XNY Codatta
XNY-USDT XNY Perpetual	$0.01083	¥0.07813	21.01%	$0.01231	$0.009211	$41.97M	$454.64K
213 TOWNS Towns
TOWNS-USDT TOWNS Perpetual	$0.02703	¥0.195	3.37%	$0.02772	$0.02678	$1.77M	$47.88K
214 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.06929	¥0.4998	7.21%	$0.0694	$0.0662	$1.91M	$132.57K
215 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.02291	¥0.1652	6.36%	$0.02392	$0.0223	$7.41M	$169.68K
216 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.001554	¥0.01121	1.90%	$0.001572	$0.001535	$43.81M	$68.08K
217 M SEKAI
M-USDT M Perpetual	$2.6697	¥19.2555	11.17%	$2.9599	$2.6453	$3.01M	$8.04M
218 IN INVESTIVE
IN-USDT IN Perpetual	$0.07046	¥0.5082	8.25%	$0.07365	$0.06792	$1.28M	$90.45K
219 PROVE Succinct
PROVE-USDT PROVE Perpetual	$0.9352	¥6.7452	6.77%	$0.9357	$0.8942	$75.49K	$70.60K
220 NAORIS Naoris Protocol
NAORIS-USDT NAORIS Perpetual	$0.08483	¥0.6118	48.54%	$0.09418	$0.0569	$19.54M	$1.66M
221 KAITO
KAITO-USDT KAITO Perpetual	$1.1668	¥8.4157	3.73%	$1.2192	$1.1435	$365.57K	$426.55K
222 TST Teleport System Token
TST-USDT TST Perpetual	$0.04949	¥0.357	13.51%	$0.06255	$0.04452	$242.96M	$12.02M
223 MITO Mitosis
MITO-USDT MITO Perpetual	$0.2627	¥1.8945	0.30%	$0.2778	$0.2524	$432.30K	$113.55K
224 GRASS Grass
GRASS-USDT GRASS Perpetual	$0.8866	¥6.3947	10.47%	$0.9124	$0.809	$943.04K	$836.10K
225 HOME OtterHome
HOME-USDT HOME Perpetual	$0.03973	¥0.2865	7.18%	$0.04051	$0.0388	$5.82M	$231.26K
226 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.04827	¥0.3482	0.77%	$0.05026	$0.04793	$6.31M	$304.49K
227 RESOLV Resolv
RESOLV-USDT RESOLV Perpetual	$0.1532	¥1.1053	6.28%	$0.1548	$0.151	$375.08K	$57.48K
228 SKYAI SkyAI
SKYAI-USDT SKYAI Perpetual	$0.04378	¥0.3158	3.79%	$0.04465	$0.04274	$1.31M	$57.20K
229 TREE
TREE-USDT TREE Perpetual	$0.3227	¥2.3275	5.15%	$0.3257	$0.3187	$2.06M	$664.17K
230 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.1941	¥1.4	8.66%	$0.2054	$0.1781	$1.79M	$348.22K
231 CROSS CROSS
CROSS-USDT CROSS Perpetual	$0.2501	¥1.8039	10.08%	$0.253	$0.2326	$231.60K	$57.93K
232 SOMI Somnia
SOMI-USDT SOMI Perpetual	$1.2569	¥9.0655	1.23%	$1.3226	$1.2284	$476.24K	$598.59K
233 Q Quantum
Q-USDT Q Perpetual	$0.03361	¥0.2424	-4.92%	$0.03648	$0.03068	$34.81M	$1.17M
234 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.03672	¥0.2648	5.31%	$0.03792	$0.03558	$1.36M	$49.84K
235 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}103	¥0.0{9}745	1.97%	$0.0{9}105	$0.0{9}1025	$684.32T	$70.69K
236 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.07163	¥0.5166	0.45%	$0.07649	$0.0704	$2.59M	$185.59K
237 S Agent S
S-USDT S Perpetual	$0.3125	¥2.2539	5.29%	$0.3148	$0.304	$1.21M	$379.53K
238 HOLO Holozone
HOLO-USDT HOLO Perpetual	$0.3864	¥2.7869	1.42%	$0.3977	$0.3806	$14.43M	$5.58M
239 VELVET Velvet
VELVET-USDT VELVET Perpetual	$0.1885	¥1.3594	2.26%	$0.2235	$0.1739	$1.94M	$365.46K
240 SAPIEN Sapien
SAPIEN-USDT SAPIEN Perpetual	$0.2655	¥1.9148	1.00%	$0.2793	$0.2515	$272.98K	$72.47K
241 PTB
PTB-USDT PTB Perpetual	$0.05664	¥0.4085	-6.46%	$0.06202	$0.05504	$1.79M	$101.14K
242 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0003718	¥0.002682	5.93%	$0.0003788	$0.000367	$480.72M	$178.73K
243 OPEN Open Platform
OPEN-USDT OPEN Perpetual	$0.8435	¥6.0838	2.50%	$0.8775	$0.8401	$156.14K	$131.71K
244 ARIA Aria.AI
ARIA-USDT ARIA Perpetual	$0.1687	¥1.2167	6.60%	$0.1736	$0.1584	$598.92K	$101.03K
245 FLOCK FLOCK
FLOCK-USDT FLOCK Perpetual	$0.3495	¥2.5208	0.84%	$0.3575	$0.3483	$142.04K	$49.64K
246 EPT Balance
EPT-USDT EPT Perpetual	$0.005594	¥0.04035	9.79%	$0.005739	$0.005422	$84.81M	$474.42K
247 SYRUP Maple Finance
SYRUP-USDT SYRUP Perpetual	$0.4535	¥3.2711	4.90%	$0.4549	$0.4409	$392.14K	$177.84K
248 ASP
ASP-USDT ASP Perpetual	$0.2092	¥1.5089	15.20%	$0.2468	$0.2052	$2.99M	$624.58K
249 ARC ARC token
ARC-USDT ARC Perpetual	$0.0219	¥0.158	9.99%	$0.0238	$0.0214	$4.57M	$99.99K
250 BIO BITONE
BIO-USDT BIO Perpetual	$0.1737	¥1.2525	10.41%	$0.181	$0.1625	$1.61M	$279.00K
251 SIGN Signin
SIGN-USDT SIGN Perpetual	$0.07914	¥0.5708	3.93%	$0.08089	$0.07674	$1.06M	$83.76K
252 SOON SoonSwap
SOON-USDT SOON Perpetual	$0.3258	¥2.3497	6.88%	$0.3314	$0.3132	$354.42K	$115.46K
253 SOPH SophiaVerse
SOPH-USDT SOPH Perpetual	$0.03202	¥0.231	4.00%	$0.0325	$0.03158	$1.61M	$51.63K
254 TAC Taekwondo Access Credit
TAC-USDT TAC Perpetual	$0.01027	¥0.07407	1.68%	$0.01043	$0.00994	$2.38M	$24.42K
255 CUDIS Cudis
CUDIS-USDT CUDIS Perpetual	$0.1122	¥0.8093	1.91%	$0.1191	$0.1087	$5.34M	$598.98K
256 THE The Protocol
THE-USDT THE Perpetual	$0.3465	¥2.4992	0.00%	$0.3465	$0.3465	$0.00	$0.00
257 DMC Data Mall Coin
DMC-USDT DMC Perpetual	$0.004092	¥0.02951	8.86%	$0.004629	$0.003792	$62.30M	$254.95K
258 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.173	¥1.2478	10.26%	$0.1782	$0.1637	$56.93K	$9.85K
259 C CROAK
C-USDT C Perpetual	$0.2668	¥1.924	9.25%	$0.2726	$0.2493	$694.14K	$185.17K
260 PUMP Big Pump
PUMP-USDT PUMP Perpetual	$0.007894	¥0.05694	4.72%	$0.008754	$0.00775	$575.56M	$4.54M
261 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.08742	¥0.6305	-0.49%	$0.08926	$0.08567	$1.59M	$138.80K