Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  TNSR Tensor token | |||||||
| $0.05895 | ¥0.4072 | 0.00% | $0.05895 | $0.05895 | $0.00 | $0.00 |
2  HIFI Hifi Finance | |||||||
| $0.03322 | ¥0.2396 | 0.00% | $0.03632 | $0.03141 | $2.24M | $74.29K |
3  CYBER CyberConnect | |||||||
| $0.771 | ¥5.3211 | 0.00% | $0.771 | $0.771 | $0.00 | $0.00 |
4  SATS SATS(BRC) | |||||||
| $0.0{7}113 | ¥0.0{7}7799 | 0.00% | $0.0{7}119 | $0.0{7}114 | $3.73T | $42.10K |
5  TAO Bittensor | |||||||
| $339.93 | ¥2346.03 | 1.81% | $374.13 | $329.43 | $29.10K | $9.89M |
6  WIF dogwifhat | |||||||
| $0.1893 | ¥1.3065 | -2.02% | $0.1959 | $0.184 | $14.19M | $2.69M |
7  ONDO Ondo | |||||||
| $0.2647 | ¥1.8268 | 3.32% | $0.267 | $0.2527 | $1.92M | $508.14K |
8  JUP Jupiter token | |||||||
| $0.1526 | ¥1.0532 | -4.15% | $0.1601 | $0.1535 | $534.20K | $81.52K |
9  JTO JITO | |||||||
| $0.3276 | ¥2.2808 | 0.00% | $0.3276 | $0.3276 | $0.00 | $0.00 |
10  TIA Celestia | |||||||
| $0.3233 | ¥2.2313 | -2.74% | $0.3366 | $0.328 | $705.99K | $228.25K |
11  PYTH Pyth Network | |||||||
| $0.0397 | ¥0.274 | -3.31% | $0.0412 | $0.03981 | $798.17K | $31.69K |
12  MERL Merlin Chain | |||||||
| $0.02767 | ¥0.191 | -0.36% | $0.02875 | $0.02709 | $944.14K | $26.12K |
13  ENA ENA | |||||||
| $0.1048 | ¥0.7233 | 11.25% | $0.1048 | $0.0937 | $22.66M | $2.37M |
14  NOT Notcoin | |||||||
| $0.000376 | ¥0.002595 | -3.34% | $0.000391 | $0.000379 | $9.70M | $3.65K |
15  BOME BOOK OF MEME | |||||||
| $0.000408 | ¥0.002816 | -3.09% | $0.00042 | $0.000405 | $188.53M | $76.92K |
16  ETHFI ether.fi governance token | |||||||
| $0.5407 | ¥3.7316 | -0.59% | $0.5648 | $0.5294 | $472.73K | $255.60K |
17  BTC Bitcoin | |||||||
| $70466.8 | ¥486326.62 | -0.56% | $71897.9 | $70290.2 | $119.60 | $8.43M |
| $92391.61 | ¥651785.85 | 0.00% | $93521.65 | $89160.43 | $5.54 | $511.85K |
| $95536.44 | ¥665592.82 | -1.03% | $97070.58 | $94858.22 | $5.16 | $492.97K |
| $66386.02 | ¥458488.41 | -0.97% | $67133.05 | $65087.15 | $7.23 | $479.97K |
| $87861.27 | ¥618648.77 | 0.00% | $88803.58 | $84435.69 | $5.57 | $489.39K |
| $89577.56 | ¥623737.51 | -0.56% | $90046.65 | $88619.68 | $5.32 | $476.55K |
| $70501.1 | ¥486563.34 | -0.65% | $71961.5 | $70375.1 | $21.68 | $1.53M |
| $88875.91 | ¥621020.42 | 1.55% | $88984.61 | $87666.19 | $5.69 | $505.70K |
| $101693.45 | ¥733474.18 | 0.00% | $103542.8 | $99057.4 | $4.60 | $467.79K |
| $89217.54 | ¥625111.62 | 1.62% | $89388.14 | $86888.97 | $8.27 | $737.83K |
| $64876.01 | ¥450213.56 | -8.09% | $68466.45 | $59965.4 | $7.62 | $494.36K |
| $70507.3 | ¥486606.13 | -0.60% | $71363.7 | $68908 | $12.85K | $905.84M |
| $67812.37 | ¥468122.35 | 0.94% | $67964.3 | $66002.1 | $7.42 | $503.17K |
| $71497.69 | ¥492283.04 | 0.64% | $71955.85 | $69714.46 | $6.90 | $493.33K |
| $70753.8 | ¥487769.62 | 0.94% | $71048.89 | $69164.5 | $7.07 | $500.23K |
| $70831.1 | ¥488840.84 | -0.74% | $72092.65 | $70831.1 | $6.50 | $460.40K |
| $92386.49 | ¥653089.34 | 0.00% | $93599.98 | $91002.75 | $5.36 | $495.19K |
| $91457.82 | ¥659648.67 | 0.00% | $92011.34 | $90431.92 | $5.39 | $492.96K |
| $101659.2 | ¥733227.15 | 0.00% | $103507.99 | $98960.85 | $4.48 | $455.43K |
| $70563.9 | ¥486996.76 | -0.61% | $71629.25 | $70563.9 | $7.23 | $510.18K |
| $68003.4 | ¥469733.49 | -0.15% | $68912.71 | $67962.85 | $7.21 | $490.30K |
| $68023.45 | ¥469871.98 | -0.12% | $68828.58 | $68000 | $7.59 | $516.30K |
| $90982.89 | ¥635178.85 | 1.26% | $91498.46 | $90232.05 | $5.49 | $499.50K |
| $82621.96 | ¥574140 | -6.37% | $85549.99 | $81128.14 | $6.01 | $496.56K |
18  ETH Ethereum | |||||||
| $2134.74 | ¥14732.91 | -1.16% | $2194.24 | $2142.56 | $549.64 | $1.17M |
| $3310.12 | ¥23061.28 | -0.50% | $3335.43 | $3277.2 | $20.34 | $67.33K |
| $1938.57 | ¥13388.51 | -1.62% | $1955.75 | $1898.88 | $35.93 | $69.65K |
| $2941.48 | ¥20481.82 | -2.47% | $2980.86 | $2926.28 | $22.87 | $67.27K |
| $2142.97 | ¥14789.69 | -1.02% | $2198.75 | $2146.04 | $51.74 | $110.88K |
| $2147.89 | ¥14807.34 | -0.92% | $2159.76 | $2105.12 | $31.24 | $67.10K |
| $3020.41 | ¥21105.08 | 1.55% | $3032.75 | $2977.39 | $22.59 | $68.23K |
| $2972.11 | ¥20824.39 | 1.01% | $2988.72 | $2889.72 | $22.65 | $67.32K |
| $1898.83 | ¥13177.12 | -8.96% | $2009.14 | $1752.08 | $35.73 | $67.85K |
| $2139.38 | ¥14764.93 | -1.14% | $2174.09 | $2102.26 | $584.13K | $1.25B |
| $1960.79 | ¥13535.69 | -0.94% | $1963.52 | $1907.97 | $34.22 | $67.10K |
| $2100.86 | ¥14465.07 | -0.28% | $2146.34 | $2045.49 | $31.43 | $66.03K |
| $2154.82 | ¥14871.46 | -1.10% | $2192.44 | $2154.82 | $30.83 | $66.43K |
| $2147.79 | ¥14822.97 | -0.83% | $2180.46 | $2143.92 | $12.94 | $27.79K |
| $1972.29 | ¥13623.56 | 0.09% | $1994.58 | $1971.84 | $34.25 | $67.55K |
| $1972.54 | ¥13625.33 | 0.06% | $2002.07 | $1961.02 | $10.50 | $20.71K |
| $2727.92 | ¥18956.33 | -7.82% | $2855.68 | $2695.34 | $25.98 | $70.87K |
| $3115.82 | ¥21752.49 | 0.39% | $3133.64 | $3078.51 | $21.43 | $66.77K |
| $3255.68 | ¥22967.51 | 0.00% | $3268.81 | $3155.11 | $596.29 | $1.94M |
| $2958.32 | ¥20830.1 | 0.00% | $2973.38 | $2778.43 | $22.54 | $66.68K |
| $3315.32 | ¥23912.11 | 0.00% | $3514.2 | $3074.68 | $2.44 | $8.09K |
| $3019.2 | ¥21776.32 | 0.00% | $3043.09 | $2994.04 | $22.23 | $67.12K |
| $3180.08 | ¥22480.33 | 0.00% | $3222.55 | $3073.91 | $21.09 | $67.07K |
| $3314.07 | ¥23903.1 | 0.00% | $3514.3 | $3071.28 | $18.67 | $61.87K |
19  XRP Ripple | |||||||
| $1.3972 | ¥9.6428 | -1.43% | $1.4364 | $1.4014 | $154.62K | $216.04K |
| $1.396 | ¥9.6343 | -1.33% | $1.4359 | $1.4009 | $10.52M | $14.68M |
20  BNB Binance Coin | |||||||
| $640.076 | ¥4417.48 | -0.43% | $652.16 | $637.073 | $3.19K | $2.04M |
21  SOL Solana | |||||||
| $90.3468 | ¥623.5284 | -1.79% | $93.3958 | $90.6648 | $394.00K | $35.60M |
22  TRX TRON | |||||||
| $0.2935 | ¥2.0487 | -1.02% | $0.2972 | $0.2892 | $52.68K | $15.46K |
| $0.3154 | ¥2.1768 | 2.92% | $0.3166 | $0.305 | $508.43K | $160.36K |
| $0.2799 | ¥1.9743 | 0.00% | $0.2837 | $0.2778 | $42.24K | $11.82K |
| $0.308 | ¥2.1458 | 0.68% | $0.3163 | $0.3038 | $68.31K | $21.04K |
| $0.2762 | ¥1.9073 | -1.06% | $0.28 | $0.2744 | $63.87K | $17.64K |
| $0.2795 | ¥1.968 | 0.00% | $0.2843 | $0.2749 | $50.38K | $14.08K |
| $0.3096 | ¥2.156 | 2.97% | $0.3136 | $0.2981 | $63.82K | $19.76K |
| $0.2771 | ¥1.9412 | -2.01% | $0.2842 | $0.2726 | $64.46K | $17.86K |
| $0.2893 | ¥1.9919 | -0.26% | $0.2948 | $0.2878 | $52.54K | $15.20K |
| $0.2858 | ¥1.9974 | -0.70% | $0.2904 | $0.2802 | $55.41K | $15.84K |
| $0.3035 | ¥2.0921 | 0.15% | $0.3076 | $0.2961 | $59.31K | $18.00K |
| $0.2861 | ¥2.0632 | 0.00% | $0.2867 | $0.2785 | $21.18K | $6.06K |
| $0.2697 | ¥1.8713 | -3.94% | $0.2818 | $0.2653 | $78.10K | $21.06K |
| $0.3152 | ¥2.1751 | 2.81% | $0.3162 | $0.3052 | $10.70M | $3.37M |
| $0.2834 | ¥1.9561 | 1.20% | $0.2887 | $0.2806 | $47.15K | $13.36K |
| $0.3157 | ¥2.1786 | 2.89% | $0.3195 | $0.3109 | $62.34K | $19.68K |
| $0.2866 | ¥2.0259 | 0.00% | $0.2895 | $0.2782 | $80.19K | $22.98K |
| $0.2856 | ¥2.0596 | 0.00% | $0.2891 | $0.2851 | $65.35K | $18.66K |
| $0.2779 | ¥2.0044 | 0.00% | $0.2817 | $0.268 | $72.83K | $20.24K |
| $0.3162 | ¥2.182 | 3.07% | $0.3165 | $0.3111 | $20.75K | $6.56K |
| $0.2891 | ¥1.9969 | 1.20% | $0.2922 | $0.2855 | $43.52K | $12.58K |
| $0.2891 | ¥1.997 | 1.30% | $0.294 | $0.2841 | $24.90K | $7.20K |
| $0.2913 | ¥2.0243 | -1.00% | $0.2986 | $0.2878 | $54.03K | $15.74K |
23  DOGE Dogecoin | |||||||
| $0.09385 | ¥0.6477 | -1.70% | $0.09554 | $0.09238 | $486.43M | $45.65M |
| $0.0938 | ¥0.6474 | -1.70% | $0.09777 | $0.09418 | $3.09M | $290.20K |
24  ADA Cardano | |||||||
| $0.2644 | ¥1.8247 | -1.29% | $0.2765 | $0.2653 | $18.79M | $4.97M |
| $0.2649 | ¥1.8281 | -1.32% | $0.2764 | $0.2644 | $1.30M | $344.24K |
25  HYPE Hyperliquid | |||||||
| $39.198 | ¥270.525 | -2.79% | $41.544 | $39.635 | $52.22K | $2.05M |
26  SUI Sui | |||||||
| $0.9449 | ¥6.5212 | -1.17% | $0.9744 | $0.9432 | $1.96M | $1.86M |
27  XLM Stellar | |||||||
| $0.1742 | ¥1.2021 | -1.11% | $0.1819 | $0.1736 | $3.05M | $531.16K |
28  LINK ChainLink | |||||||
| $9.1824 | ¥63.3723 | -0.78% | $9.48 | $9.1671 | $266.93K | $2.45M |
| $9.1775 | ¥63.3385 | -0.90% | $9.5195 | $9.1755 | $22.28K | $204.52K |
29  BCH Bitcoin Cash | |||||||
| $469.11 | ¥3237.56 | -1.90% | $479.61 | $471.26 | $6.19K | $2.90M |
30  HBAR Hedera | |||||||
| $0.09301 | ¥0.6419 | -1.70% | $0.09575 | $0.09387 | $166.92K | $15.53K |
31  AVAX Avalanche | |||||||
| $9.5115 | ¥65.6436 | -1.28% | $9.7839 | $9.5487 | $320.53K | $3.05M |
32  TON Toncoin | |||||||
| $1.3122 | ¥9.0561 | -1.57% | $1.3429 | $1.3089 | $216.74K | $284.41K |
33  OKB OKB | |||||||
| $85.61 | ¥590.8374 | -1.20% | $88.49 | $86.12 | $311.76 | $26.69K |
34  LTC Litecoin | |||||||
| $55.86 | ¥385.5178 | -0.82% | $56.71 | $55.84 | $733.98 | $41.00K |
| $55.67 | ¥384.2065 | -1.15% | $56.76 | $55.82 | $42.80K | $2.38M |
35  SHIB Shiba Inu | |||||||
| $0.0{5}6014 | ¥0.00004151 | 0.23% | $0.0{5}6268 | $0.0{5}6081 | $265.79B | $1.60M |
36  XMR Monero | |||||||
| $340.31 | ¥2348.65 | 0.54% | $349.24 | $336.66 | $3.26K | $1.11M |
37  UNI Uniswap | |||||||
| $3.6419 | ¥25.1346 | 0.61% | $3.7557 | $3.5808 | $237.29K | $864.18K |
38  DOT Polkadot | |||||||
| $1.3307 | ¥9.1838 | -4.47% | $1.4106 | $1.3421 | $2.17M | $2.88M |
| $1.3272 | ¥9.1597 | -4.69% | $1.4078 | $1.3446 | $18.41K | $24.44K |
39  PEPE Pepe | |||||||
| $0.00000347 | ¥0.00002395 | -13.26% | $0.0{5}3612 | $0.0{5}3486 | $1.15T | $4.00M |
40  AAVE Aave | |||||||
| $109.714 | ¥757.1912 | -2.27% | $116.305 | $111.136 | $14.46K | $1.59M |
41  ETC Ethereum Classic | |||||||
| $8.5111 | ¥58.7394 | -1.64% | $8.8083 | $8.5986 | $43.81K | $372.84K |
42  NEAR NEAR Protocol | |||||||
| $1.24 | ¥8.5579 | -4.02% | $1.327 | $1.272 | $578.64K | $717.52K |
43  CRO Crypto.com Coin | |||||||
| $0.1216 | ¥0.8773 | 0.00% | $0.1268 | $0.1117 | $436.26K | $53.07K |
44  APT Aptos | |||||||
| $1.0353 | ¥7.1451 | -1.85% | $1.1144 | $1.0499 | $944.27K | $977.60K |
45  ICP Internet Computer | |||||||
| $2.365 | ¥16.322 | -0.67% | $2.43 | $2.362 | $59.58K | $140.91K |
46  KAS Kaspa | |||||||
| $0.03844 | ¥0.2653 | 6.01% | $0.04022 | $0.03604 | $3.34M | $128.28K |
47  PENGU Pudgy Penguins | |||||||
| $0.007116 | ¥0.04911 | -1.59% | $0.007502 | $0.007059 | $27.91M | $198.64K |
48  ALGO Algorand | |||||||
| $0.0866 | ¥0.5977 | -0.18% | $0.0886 | $0.08623 | $1.91M | $165.64K |
49  BONK BONK | |||||||
| $0.0{5}6063 | ¥0.00004184 | 1.05% | $0.00000637 | $0.0{5}6076 | $259.59B | $1.57M |
50  ARB Arbitrum | |||||||
| $0.0963 | ¥0.6646 | -1.63% | $0.0997 | $0.0967 | $3.87M | $372.54K |
51  WLD Worldcoin | |||||||
| $0.3108 | ¥2.145 | -2.75% | $0.3273 | $0.3162 | $2.08M | $645.26K |
52  IP Story | |||||||
| $0.6435 | ¥4.4413 | -0.85% | $0.6672 | $0.6338 | $431.67K | $277.79K |
53  POL POL (ex-MATIC) | |||||||
| $0.09636 | ¥0.665 | 0.03% | $0.09987 | $0.09553 | $403.54K | $38.89K |
54  ATOM Cosmos | |||||||
| $1.7264 | ¥11.9147 | -4.10% | $1.8033 | $1.7538 | $274.60K | $474.08K |
55  SEI Sei Token | |||||||
| $0.0597 | ¥0.412 | -1.97% | $0.0618 | $0.0603 | $4.81M | $287.25K |
56  FIL Filecoin | |||||||
| $0.906 | ¥6.2528 | -0.98% | $0.938 | $0.911 | $3.05M | $2.76M |
57  SPX SPX6900 | |||||||
| $0.2932 | ¥2.0235 | -2.91% | $0.3004 | $0.2851 | $57.31K | $16.80K |
58  MKR Maker | |||||||
| $1712.8 | ¥12353.74 | 0.00% | $1712.8 | $1712.8 | $0.00 | $0.00 |
59  CRV Curve DAO | |||||||
| $0.2277 | ¥1.5715 | -3.07% | $0.2406 | $0.2257 | $1.68M | $383.15K |
60  INJ Injective Protocol | |||||||
| $3.007 | ¥20.7528 | -1.41% | $3.107 | $3.025 | $20.73K | $62.32K |
61  STX Stacks | |||||||
| $0.3433 | ¥2.3901 | 0.00% | $0.3433 | $0.3433 | $0.00 | $0.00 |
62  OP Optimism | |||||||
| $0.1112 | ¥0.7674 | -2.46% | $0.1156 | $0.1122 | $3.64M | $404.44K |
63  CFX Conflux Network | |||||||
| $0.06038 | ¥0.4167 | -3.39% | $0.06355 | $0.06096 | $507.95K | $30.67K |
64  PAXG PAX Gold | |||||||
| $4514.74 | ¥31158.48 | -1.11% | $4595.89 | $4492.21 | $51.29 | $231.54K |
65  GRT The Graph | |||||||
| $0.02489 | ¥0.1718 | -1.43% | $0.02544 | $0.02465 | $1.02M | $25.35K |
66  IMX Immutable X | |||||||
| $0.1474 | ¥1.0173 | -3.03% | $0.1578 | $0.1495 | $11.15K | $1.64K |
67  FARTCOIN Fartcoin | |||||||
| $0.1873 | ¥1.2928 | -2.18% | $0.1985 | $0.1853 | $11.93M | $2.23M |
68  CAKE PancakeSwap | |||||||
| $1.43 | ¥9.8691 | 0.26% | $1.4466 | $1.4072 | $23.22K | $33.21K |
69  ENS Ethereum Name Service | |||||||
| $5.979 | ¥41.2641 | -2.62% | $6.173 | $5.961 | $4.11K | $24.55K |
70  XAUT Tether Gold | |||||||
| $4506.88 | ¥31104.23 | -1.17% | $4586.87 | $4484.73 | $380.65 | $1.72M |
71  LDO Lido DAO | |||||||
| $0.2953 | ¥2.038 | -1.37% | $0.2961 | $0.2871 | $163.39K | $48.25K |
72  XTZ Tezos | |||||||
| $0.71 | ¥5.1209 | 0.00% | $0.71 | $0.71 | $0.00 | $0.00 |
73  A Vaulta | |||||||
| $0.07908 | ¥0.5458 | -1.65% | $0.08118 | $0.07917 | $344.46K | $27.24K |
74  VIRTUAL Virtuals Protocol | |||||||
| $0.709 | ¥4.8932 | -2.64% | $0.7541 | $0.7175 | $57.83K | $41.00K |
75  THETA THETA | |||||||
| $0.404 | ¥2.8563 | 0.00% | $0.404 | $0.404 | $0.00 | $0.00 |
76  JASMY JasmyCoin | |||||||
| $0.006081 | ¥0.042 | 0.00% | $0.006081 | $0.006081 | $0.00 | $0.00 |
77  GALA Gala Games | |||||||
| $0.00311 | ¥0.02146 | -1.89% | $0.00325 | $0.00313 | $28.94M | $90.00K |
78  BTT BitTorrent(New)(BTTC) | |||||||
| $0.0{6}331 | ¥0.0{5}2284 | 0.00% | $0.0{6}338 | $0.0{6}332 | $45.99B | $15.22K |
79  SAND The Sandbox | |||||||
| $0.07976 | ¥0.5504 | -2.46% | $0.08298 | $0.08088 | $987.62K | $78.77K |
80  AERO Aerodrome Finance | |||||||
| $0.8045 | ¥5.8025 | 0.00% | $0.8297 | $0.7437 | $30.79K | $24.77K |
81  PENDLE Pendle Finance | |||||||
| $1.2672 | ¥8.7456 | 1.73% | $1.3169 | $1.2307 | $104.91K | $132.94K |
82  ZEC Zcash | |||||||
| $227.43 | ¥1569.61 | -4.10% | $247.3 | $229.05 | $9.18K | $2.09M |
83  MANA Decentraland | |||||||
| $0.0873 | ¥0.6025 | -0.80% | $0.089 | $0.0875 | $297.76K | $25.99K |
84  BSV Bitcoin SV | |||||||
| $14.08 | ¥97.1731 | -0.91% | $14.37 | $14.08 | $1.84K | $25.98K |
85  APE APE Coin | |||||||
| $0.0882 | ¥0.6087 | -1.78% | $0.0917 | $0.0884 | $487.96K | $43.04K |
86  STRK Starknet | |||||||
| $0.0361 | ¥0.2491 | -2.96% | $0.0377 | $0.0364 | $831.30K | $30.01K |
87  COMP Compound | |||||||
| $19.02 | ¥131.2665 | -2.46% | $19.88 | $18.84 | $828.66 | $15.76K |
88  B BUILDon | |||||||
| $0.1758 | ¥1.2133 | 0.00% | $0.1758 | $0.1758 | $0.00 | $0.00 |
89  AXS Axie Infinity | |||||||
| $1.0878 | ¥7.5075 | -1.62% | $1.1248 | $1.0917 | $104.47K | $113.64K |
90  CHZ Chiliz | |||||||
| $0.03538 | ¥0.2442 | -1.91% | $0.03608 | $0.03539 | $244.00K | $8.63K |
91  W Wormhole | |||||||
| $0.01625 | ¥0.1121 | -3.45% | $0.01689 | $0.01656 | $1.12M | $18.16K |
92  EIGEN EigenLayer | |||||||
| $0.1862 | ¥1.285 | 0.00% | $0.1862 | $0.1862 | $0.00 | $0.00 |
93  RATS RATS（BRC） | |||||||
| $0.0000514 | ¥0.0003547 | 7.08% | $0.0000502 | $0.0000462 | $1.14B | $58.85K |
94  JST JUST GOV | |||||||
| $0.06195 | ¥0.4275 | 2.42% | $0.06141 | $0.05528 | $1.03M | $63.54K |
95  LUNC Terra | |||||||
| $0.00002761 | ¥0.0001952 | 0.00% | $0.00002761 | $0.00002761 | $0.00 | $0.00 |
96  ATH Aethir | |||||||
| $0.00888 | ¥0.06134 | 0.00% | $0.00888 | $0.00888 | $0.00 | $0.00 |
97  MOVE Movement | |||||||
| $0.01922 | ¥0.1326 | -0.83% | $0.01968 | $0.0191 | $854.91K | $16.43K |
98  KAITO KAITO | |||||||
| $0.3985 | ¥2.7502 | -0.23% | $0.4111 | $0.3918 | $83.98K | $33.47K |
99  TURBO Turbo coin | |||||||
| $0.001076 | ¥0.007429 | -4.15% | $0.001137 | $0.001079 | $101.66M | $109.43K |
100  USELESS Useless Coin | |||||||
| $0.0353 | ¥0.2436 | -3.29% | $0.0378 | $0.0354 | $71.56K | $2.53K |
101  LPT Livepeer | |||||||
| $2.167 | ¥14.9556 | -1.46% | $2.231 | $2.189 | $4.35K | $9.43K |
102  POPCAT POPCAT | |||||||
| $0.0519 | ¥0.3582 | -0.76% | $0.0538 | $0.0513 | $611.68K | $31.75K |
103  DASH Dash | |||||||
| $33.75 | ¥232.9256 | -2.74% | $34.92 | $33.62 | $4.80K | $162.11K |
104  FTT FTX Token | |||||||
| $0.316 | ¥2.1809 | 0.96% | $0.321 | $0.308 | $23.57K | $7.45K |
105  KSM Kusama | |||||||
| $6.564 | ¥45.3408 | 0.00% | $6.564 | $6.564 | $0.00 | $0.00 |
106  PEOPLE ConstitutionDAO | |||||||
| $0.00679 | ¥0.04686 | -1.45% | $0.00709 | $0.00676 | $16.11M | $109.37K |
107  BERA Berachain | |||||||
| $0.4993 | ¥3.4459 | 0.14% | $0.5101 | $0.4965 | $23.61K | $11.79K |
108  CKB Nervos Network | |||||||
| $0.003245 | ¥0.0234 | 0.00% | $0.003245 | $0.003245 | $0.00 | $0.00 |
109  BABYDOGE Baby Doge Coin | |||||||
| $0.0{9}585 | ¥0.0{8}4073 | 0.00% | $0.0{9}585 | $0.0{9}585 | $0.00 | $0.00 |
110  ZIL Zilliqa | |||||||
| $0.00382 | ¥0.02636 | -2.55% | $0.00411 | $0.00368 | $1.70M | $6.48K |
111  RVN RavenCoin | |||||||
| $0.01256 | ¥0.09059 | 0.00% | $0.01256 | $0.01256 | $0.00 | $0.00 |
112  BLUR Blur | |||||||
| $0.01916 | ¥0.1322 | 0.00% | $0.01916 | $0.01916 | $0.00 | $0.00 |
113  HYPER HyperChain X | |||||||
| $0.1532 | ¥1.105 | 0.00% | $0.1585 | $0.1356 | $508.58K | $77.91K |
114  SNX Synthetix | |||||||
| $0.2945 | ¥2.0325 | -2.64% | $0.3036 | $0.2961 | $25.78K | $7.59K |
115  ORDI Ordinals | |||||||
| $2.379 | ¥16.4187 | -1.57% | $2.451 | $2.391 | $52.97K | $126.02K |
116  ZK zkSync | |||||||
| $0.01863 | ¥0.1286 | 0.05% | $0.01892 | $0.01799 | $5.49M | $102.20K |
117  YFI Yearn.Finance | |||||||
| $2644.3 | ¥18249.64 | 1.26% | $2661.7 | $2593 | $45.70 | $120.83K |
118  NXPC Nexpace | |||||||
| $0.4586 | ¥3.2423 | 0.00% | $0.4586 | $0.4586 | $0.00 | $0.00 |
119  SAHARA Sahara AI | |||||||
| $0.0276 | ¥0.1905 | 9.22% | $0.02821 | $0.02491 | $7.24M | $199.72K |
120  SUSHI SushiSwap | |||||||
| $0.1979 | ¥1.3658 | -1.15% | $0.2036 | $0.1978 | $163.53K | $32.36K |
121  DUSK Dusk Network | |||||||
| $0.1178 | ¥0.8129 | -4.93% | $0.1331 | $0.1139 | $990.70K | $116.69K |
122  MELANIA Melania Meme | |||||||
| $0.1203 | ¥0.8303 | -0.91% | $0.1258 | $0.1194 | $563.66K | $67.81K |
123  AI16Z ai16z | |||||||
| $0.0553 | ¥0.3989 | 0.00% | $0.0615 | $0.0527 | $6.85M | $378.99K |
124  MOODENG Moo Deng | |||||||
| $0.04881 | ¥0.3369 | -1.37% | $0.05144 | $0.0487 | $3.49M | $170.11K |
125 | |||||||
| $0.0104 | ¥0.07178 | -2.35% | $0.01067 | $0.01042 | $1.14M | $11.90K |
126  ERA Caldera | |||||||
| $0.2346 | ¥1.6921 | 0.00% | $0.2419 | $0.22 | $27.24K | $6.39K |
127  MASK Mask Network | |||||||
| $0.4405 | ¥3.0401 | -2.89% | $0.4553 | $0.4461 | $102.21K | $45.03K |
128  ONT Ontology | |||||||
| $0.0902 | ¥0.6506 | 0.00% | $0.0902 | $0.0902 | $0.00 | $0.00 |
129  AIXBT aixbt by Virtuals | |||||||
| $0.02009 | ¥0.1388 | 0.00% | $0.02009 | $0.02009 | $0.00 | $0.00 |
130  ME Magic Eden | |||||||
| $0.6875 | ¥4.9587 | 0.00% | $0.6875 | $0.6875 | $0.00 | $0.00 |
131  SQD Subsquid | |||||||
| $0.04403 | ¥0.3041 | 0.00% | $0.04403 | $0.04403 | $0.00 | $0.00 |
132  IO IO.NET | |||||||
| $0.1123 | ¥0.775 | 0.00% | $0.1123 | $0.1123 | $0.00 | $0.00 |
133  API3 API3 | |||||||
| $0.5755 | ¥4.1509 | 0.00% | $0.6027 | $0.5429 | $16.55K | $9.52K |
134  WAVES Waves | |||||||
| $0.4426 | ¥3.0546 | -1.51% | $0.4506 | $0.445 | $14.59K | $6.46K |
135  SPK Spark | |||||||
| $0.02068 | ¥0.1427 | -2.59% | $0.02165 | $0.02105 | $2.50M | $51.70K |
136  SKL SKALE Network | |||||||
| $0.01899 | ¥0.137 | 0.00% | $0.01899 | $0.01899 | $0.00 | $0.00 |
137  BIGTIME Big Time | |||||||
| $0.01278 | ¥0.0882 | -2.37% | $0.01317 | $0.01271 | $135.17K | $1.73K |
138  VINE Vine | |||||||
| $0.02755 | ¥0.1918 | 0.00% | $0.02755 | $0.02755 | $0.00 | $0.00 |
139  TOSHI Toshi | |||||||
| $0.0005311 | ¥0.003831 | 0.00% | $0.0005479 | $0.0004892 | $155.72M | $82.70K |
140  USTC TerraClassicUSD | |||||||
| $0.006586 | ¥0.0475 | 0.00% | $0.00683 | $0.00602 | $6.94M | $45.74K |
141  HFT Hashflow | |||||||
| $0.04764 | ¥0.3436 | 0.00% | $0.04764 | $0.04764 | $0.00 | $0.00 |
142  SAGA SAGA Token | |||||||
| $0.0959 | ¥0.6779 | 0.00% | $0.0959 | $0.0959 | $0.00 | $0.00 |
143  TRB Tellor Tributes | |||||||
| $15.774 | ¥108.8643 | -2.18% | $16.304 | $15.828 | $3.29K | $51.96K |
144  INIT Initia | |||||||
| $0.1149 | ¥0.8287 | 0.00% | $0.1191 | $0.1066 | $153.06K | $17.59K |
145  MAGIC Treasure DAO | |||||||
| $0.0672 | ¥0.4642 | 0.00% | $0.0672 | $0.0672 | $0.00 | $0.00 |
146  SSV SSV Network | |||||||
| $2.306 | ¥15.9149 | -3.19% | $2.43 | $2.337 | $17.09K | $39.42K |
147  HUMA Huma Finance | |||||||
| $0.02021 | ¥0.1458 | 0.00% | $0.02055 | $0.01903 | $3.47M | $70.05K |
148  NIL Nillion | |||||||
| $0.1122 | ¥0.7933 | 0.00% | $0.1122 | $0.1122 | $0.00 | $0.00 |
149  WCT WalletConnect Token | |||||||
| $0.06007 | ¥0.4146 | 0.00% | $0.06007 | $0.06007 | $0.00 | $0.00 |
150  ZKJ Polyhedra Network | |||||||
| $0.1792 | ¥1.2925 | 0.00% | $0.1792 | $0.1792 | $0.00 | $0.00 |
151  HMSTR Hamster Kombat | |||||||
| $0.0003627 | ¥0.002616 | 0.00% | $0.0005849 | $0.0003226 | $368.85M | $133.78K |
152  PARTI Particle Network | |||||||
| $0.0547 | ¥0.3945 | 0.00% | $0.0564 | $0.0503 | $1.11M | $60.87K |
153  KERNEL KernelDAO | |||||||
| $0.0583 | ¥0.4059 | 0.00% | $0.0583 | $0.0583 | $0.00 | $0.00 |
154  NEWT Newton Protocol | |||||||
| $0.1466 | ¥1.0574 | 0.00% | $0.1466 | $0.1466 | $0.00 | $0.00 |
155  PROMPT Wayfinder | |||||||
| $0.0592 | ¥0.4122 | 0.00% | $0.0592 | $0.0592 | $0.00 | $0.00 |
156  DYDX DYDX | |||||||
| $0.088 | ¥0.6073 | 4.76% | $0.097 | $0.083 | $1.28M | $112.73K |
157  ARPA Arpachain | |||||||
| $0.00974 | ¥0.06722 | 0.00% | $0.00974 | $0.00974 | $0.00 | $0.00 |
158  H Humanity | |||||||
| $0.09301 | ¥0.6419 | -2.71% | $0.09599 | $0.09208 | $225.20K | $20.95K |
159  DENT Dentcoin | |||||||
| $0.000198 | ¥0.001366 | -2.94% | $0.000211 | $0.00019 | $63.90M | $12.65K |
160  BANANAS31 Banana For Scale | |||||||
| $0.002376 | ¥0.01714 | 0.00% | $0.002533 | $0.002232 | $3.98M | $9.47K |
161  STEEM Steem | |||||||
| $0.05978 | ¥0.4126 | -1.48% | $0.06245 | $0.05969 | $61.29K | $3.66K |
162  NMR Numeraire | |||||||
| $11.61 | ¥83.7383 | 0.00% | $11.891 | $10.551 | $7.72K | $89.64K |
163  BDXN Bondex | |||||||
| $0.01715 | ¥0.1194 | 0.00% | $0.01715 | $0.01715 | $0.00 | $0.00 |
164  ZEN Horizen | |||||||
| $5.56 | ¥38.3723 | -2.47% | $5.764 | $5.599 | $3.80K | $21.14K |
165  ALPINE Alpine F1 Team Fan Token | |||||||
| $0.6423 | ¥4.5416 | 0.00% | $0.6423 | $0.6423 | $0.00 | $0.00 |
166  UXLINK UXLINK | |||||||
| $0.08 | ¥0.577 | 0.00% | $0.08 | $0.08 | $0.00 | $0.00 |
167  WIN WINkLink | |||||||
| $0.00002087 | ¥0.000144 | -0.62% | $0.00002126 | $0.00002075 | $212.08M | $4.43K |
168  BROCCOLI CZ'S DOG | |||||||
| $0.01273 | ¥0.08786 | -4.29% | $0.01354 | $0.01288 | $507.20K | $6.46K |
169  TUT Tutorial | |||||||
| $0.01547 | ¥0.1092 | 0.00% | $0.01547 | $0.01547 | $0.00 | $0.00 |
170  SLERF SLERF | |||||||
| $0.08067 | ¥0.5818 | 0.00% | $0.08067 | $0.08067 | $0.00 | $0.00 |
171  ICNT Impossible Cloud Network | |||||||
| $0.2239 | ¥1.6149 | 0.00% | $0.2239 | $0.2239 | $0.00 | $0.00 |
172  AERGO AERGO | |||||||
| $0.07273 | ¥0.5246 | 0.00% | $0.07273 | $0.07273 | $0.00 | $0.00 |
173  FUN FUNToken | |||||||
| $0.004274 | ¥0.03083 | 0.00% | $0.004274 | $0.004274 | $0.00 | $0.00 |
174  PIXEL PIXEL | |||||||
| $0.008086 | ¥0.05581 | -6.78% | $0.009107 | $0.008479 | $19.29M | $155.99K |
175  BABY BabySwap | |||||||
| $0.02293 | ¥0.1654 | 0.00% | $0.02351 | $0.02135 | $2.67M | $61.17K |
176  ESPORTS Yooldo Games | |||||||
| $0.4071 | ¥2.8341 | 0.00% | $0.4071 | $0.4071 | $0.00 | $0.00 |
177  JELLYJELLY jelly-my-jelly | |||||||
| $0.05258 | ¥0.3629 | -3.04% | $0.05524 | $0.05226 | $962.80K | $50.62K |
178  OL Open Loot | |||||||
| $0.01905 | ¥0.1326 | 0.00% | $0.01905 | $0.01905 | $0.00 | $0.00 |
179  BID CreatorBid | |||||||
| $0.03476 | ¥0.2455 | 0.00% | $0.03476 | $0.03476 | $0.00 | $0.00 |
180  PI Pchain | |||||||
| $0.1877 | ¥1.2954 | -0.85% | $0.1917 | $0.1875 | $1.57M | $295.05K |
181  F SynFutures | |||||||
| $0.005811 | ¥0.04046 | 0.00% | $0.005811 | $0.005811 | $0.00 | $0.00 |
182  MYRO MYRO | |||||||
| $0.00724 | ¥0.05119 | 0.00% | $0.00724 | $0.00724 | $0.00 | $0.00 |
183  AI Sleepless AI | |||||||
| $0.04605 | ¥0.3252 | 0.00% | $0.04605 | $0.04605 | $0.00 | $0.00 |
184  PIPPIN Pippin | |||||||
| $0.05471 | ¥0.3776 | -28.88% | $0.08178 | $0.0424 | $225.39M | $12.33M |
185  MLN Enzyme | |||||||
| $4.929 | ¥34.3157 | 0.00% | $4.929 | $4.929 | $0.00 | $0.00 |
186  FHE Mind Network | |||||||
| $0.01939 | ¥0.1338 | -9.10% | $0.02157 | $0.01904 | $2.39M | $46.25K |
187  BSW Biswap | |||||||
| $0.00525 | ¥0.03787 | 0.00% | $0.00525 | $0.00525 | $0.00 | $0.00 |
188  MYX MYX Finance | |||||||
| $0.3202 | ¥2.2096 | -4.11% | $0.3401 | $0.3168 | $691.32K | $221.33K |
189  TA Trusta.AI | |||||||
| $0.0221 | ¥0.1539 | 0.00% | $0.0221 | $0.0221 | $0.00 | $0.00 |
190  OBOL Obol | |||||||
| $0.06653 | ¥0.4703 | 0.00% | $0.06653 | $0.06653 | $0.00 | $0.00 |
191  AIN AI Network | |||||||
| $0.1296 | ¥0.935 | 0.00% | $0.1296 | $0.1296 | $0.00 | $0.00 |
192  OMNI Omni | |||||||
| $4.294 | ¥30.9709 | 0.00% | $4.294 | $4.294 | $0.00 | $0.00 |
193  SKATE Skate | |||||||
| $0.04829 | ¥0.3483 | 0.00% | $0.04829 | $0.04829 | $0.00 | $0.00 |
194 | |||||||
| $3.155 | ¥21.7742 | -5.88% | $3.381 | $3.235 | $625.42K | $1.97M |
195  ACT Achain | |||||||
| $0.03845 | ¥0.2773 | 0.00% | $0.03845 | $0.03845 | $0.00 | $0.00 |
196  TSLAX Tesla tokenized stock | |||||||
| $448.41 | ¥3166.49 | 0.00% | $448.41 | $448.41 | $0.00 | $0.00 |
197  LAYER UniLayer | |||||||
| $0.2044 | ¥1.4739 | 0.00% | $0.2083 | $0.1925 | $380.04K | $77.66K |
198  BULLA BULLA | |||||||
| $0.0282 | ¥0.1984 | 0.00% | $0.0282 | $0.0282 | $0.00 | $0.00 |
199  VIC Viction | |||||||
| $0.2365 | ¥1.7058 | 0.00% | $0.2365 | $0.2365 | $0.00 | $0.00 |
200  DOGS dogs | |||||||
| $0.0000485 | ¥0.0003429 | 0.00% | $0.0000485 | $0.0000485 | $0.00 | $0.00 |
201  GPS GoPlus Security | |||||||
| $0.007653 | ¥0.05282 | -0.56% | $0.007789 | $0.00753 | $87.27M | $667.89K |
202  PIEVERSE Pieverse | |||||||
| $0.5272 | ¥3.6385 | 0.17% | $0.5383 | $0.5189 | $23.50K | $12.39K |
203  EDEN Eden Network | |||||||
| $0.0884 | ¥0.6251 | 0.00% | $0.0884 | $0.0884 | $0.00 | $0.00 |
204  SOON SOON | |||||||
| $0.1709 | ¥1.1808 | 0.00% | $0.1709 | $0.1709 | $0.00 | $0.00 |
205  MIRA Mira | |||||||
| $0.1817 | ¥1.2848 | 0.00% | $0.1817 | $0.1817 | $0.00 | $0.00 |
206  CATI Catizen | |||||||
| $0.06272 | ¥0.4524 | 0.00% | $0.06369 | $0.05957 | $545.96K | $34.24K |
207  IRYS Irys | |||||||
| $0.01932 | ¥0.1334 | -9.95% | $0.02227 | $0.01921 | $4.04M | $77.97K |
208  ZEREBRO zerebro | |||||||
| $0.00722 | ¥0.04983 | 0.00% | $0.00722 | $0.00722 | $0.00 | $0.00 |
209  ZKC Boundless | |||||||
| $0.0843 | ¥0.5818 | 0.00% | $0.0843 | $0.0843 | $0.00 | $0.00 |
210  XAN Anoma | |||||||
| $0.01054 | ¥0.07281 | 0.00% | $0.01054 | $0.01054 | $0.00 | $0.00 |
211  ESP Espresso | |||||||
| $0.09019 | ¥0.6224 | -2.10% | $0.09388 | $0.09105 | $157.88K | $14.24K |
212  DOLO Dolomite | |||||||
| $0.06529 | ¥0.4709 | 0.00% | $0.06922 | $0.06048 | $772.82K | $50.45K |
213  PLUME Plume | |||||||
| $0.05189 | ¥0.3743 | 0.00% | $0.05414 | $0.0493 | $1.05M | $54.26K |
214  BARD Lombard | |||||||
| $0.4329 | ¥2.9877 | -4.50% | $0.4595 | $0.4358 | $147.94K | $64.04K |
215  POWER Power Protocol | |||||||
| $0.09428 | ¥0.6507 | -3.46% | $0.09935 | $0.09292 | $3.22M | $303.59K |
216  STBL STBL | |||||||
| $0.0552 | ¥0.3886 | 0.00% | $0.0552 | $0.0552 | $0.00 | $0.00 |
217  MEW cat in a dogs world | |||||||
| $0.001262 | ¥0.008923 | 0.00% | $0.001262 | $0.001262 | $0.00 | $0.00 |
218  WLFI World Liberty Financial | |||||||
| $0.1 | ¥0.6902 | -1.57% | $0.1047 | $0.1001 | $1.19M | $118.98K |
219  BMT Bico Mata Token | |||||||
| $0.03162 | ¥0.2281 | 0.00% | $0.0322 | $0.02937 | $525.06K | $16.60K |
220  COAI ChainOpera AI | |||||||
| $0.287 | ¥1.9807 | -2.00% | $0.2936 | $0.286 | $91.00K | $26.12K |
221  MUBARAK MUBARAK | |||||||
| $0.01833 | ¥0.1276 | 0.00% | $0.01833 | $0.01833 | $0.00 | $0.00 |
222  TRIA TRIA | |||||||
| $0.03054 | ¥0.2108 | -7.90% | $0.03707 | $0.03082 | $4.32M | $132.02K |
223  SENT SentraNet | |||||||
| $0.01975 | ¥0.1363 | -4.13% | $0.02076 | $0.01978 | $2.62M | $51.79K |
224  LIT Lighter | |||||||
| $0.977 | ¥6.7428 | -3.36% | $1.023 | $0.977 | $112.65K | $110.06K |
225  GIGGLE Giggle Fund | |||||||
| $24.99 | ¥172.4685 | -2.80% | $26.07 | $25.23 | $2.19K | $54.72K |
226  KGEN KGeN | |||||||
| $0.2018 | ¥1.3924 | 0.17% | $0.2037 | $0.1941 | $87.96K | $17.75K |
227  RAVE RaveDAO | |||||||
| $0.3562 | ¥2.4605 | 0.00% | $0.3562 | $0.3562 | $0.00 | $0.00 |
228  BTR Bitrue Coin | |||||||
| $0.05787 | ¥0.4174 | 0.00% | $0.06161 | $0.05286 | $687.42K | $39.78K |
229  APR Apexrom | |||||||
| $0.1028 | ¥0.7099 | 0.00% | $0.1028 | $0.1028 | $0.00 | $0.00 |
230  ACU Acurast | |||||||
| $0.08866 | ¥0.6119 | -4.22% | $0.09349 | $0.089 | $485.10K | $43.01K |
231  HANA Hana Coin | |||||||
| $0.04078 | ¥0.2814 | -3.46% | $0.043 | $0.03982 | $322.54K | $13.15K |
232  龙虾 龙虾 (Lobster) | |||||||
| $0.00901 | ¥0.06218 | -9.54% | $0.009787 | $0.008928 | $134.79M | $1.21M |
233  OPN Open Ecosystem Token | |||||||
| $0.2099 | ¥1.4486 | -0.85% | $0.2216 | $0.1964 | $867.68K | $182.13K |
234  TANSSI Tanssi | |||||||
| $0.02359 | ¥0.1701 | 0.00% | $0.02426 | $0.02016 | $972.08K | $22.93K |
235  AIO OlaXBT | |||||||
| $0.1193 | ¥0.8437 | 0.00% | $0.1193 | $0.1193 | $0.00 | $0.00 |
236  AVNT Avantis | |||||||
| $0.1461 | ¥1.0083 | 3.91% | $0.146 | $0.139 | $2.18M | $317.85K |
237  PNUT Peanut the Squirrel | |||||||
| $0.04221 | ¥0.2913 | -2.45% | $0.0439 | $0.04257 | $1.66M | $69.97K |
238  HAEDAL Haedal Protocol | |||||||
| $0.1371 | ¥0.9888 | 0.00% | $0.1371 | $0.1371 | $0.00 | $0.00 |
239  YZY Swasticoin | |||||||
| $0.404 | ¥2.9139 | 0.00% | $0.404 | $0.404 | $0.00 | $0.00 |
240  TURTLE Turtle | |||||||
| $0.0615 | ¥0.433 | 0.00% | $0.0615 | $0.0615 | $0.00 | $0.00 |
241  BIO Bio Protocol | |||||||
| $0.01769 | ¥0.1221 | -3.91% | $0.01862 | $0.01793 | $161.14K | $2.85K |
242  ZRO LayerZero | |||||||
| $2.1277 | ¥14.6843 | -3.38% | $2.2827 | $2.1336 | $161.59K | $343.81K |
243  RECALL Recall | |||||||
| $0.1105 | ¥0.7696 | 0.00% | $0.1105 | $0.1105 | $0.00 | $0.00 |
244  GOAT Goatseus Maximus | |||||||
| $0.02463 | ¥0.1701 | 0.00% | $0.02463 | $0.02463 | $0.00 | $0.00 |
245  LINEA LINEA | |||||||
| $0.0063 | ¥0.04386 | 0.00% | $0.0063 | $0.0063 | $0.00 | $0.00 |
246  UB UBit Token | |||||||
| $0.0395 | ¥0.2793 | 0.00% | $0.0395 | $0.0395 | $0.00 | $0.00 |
247  SKY SKYDROME | |||||||
| $0.0587 | ¥0.4234 | 0.00% | $0.0587 | $0.0587 | $0.00 | $0.00 |
248  XNY Codatta | |||||||
| $0.0044 | ¥0.03111 | 0.00% | $0.0044 | $0.0044 | $0.00 | $0.00 |
249  PUMP Pump.fun | |||||||
| $0.001853 | ¥0.01279 | 0.32% | $0.001923 | $0.001823 | $143.29M | $265.52K |
250  TOWNS Towns | |||||||
| $0.00997 | ¥0.07191 | 0.00% | $0.00997 | $0.00997 | $0.00 | $0.00 |
251  SPACE MicroVisionChain | |||||||
| $0.006333 | ¥0.04371 | -6.15% | $0.0069 | $0.006233 | $5.13M | $32.51K |
252  AIA DeAgentAI | |||||||
| $0.08355 | ¥0.5766 | 0.00% | $0.08355 | $0.08355 | $0.00 | $0.00 |
253  USUAL Usual | |||||||
| $0.02951 | ¥0.2128 | 0.00% | $0.03587 | $0.02519 | $3.33M | $98.31K |
254  EVAA EVAA Protocol | |||||||
| $0.4638 | ¥3.2009 | 0.00% | $0.4638 | $0.4638 | $0.00 | $0.00 |
255  SWARMS Swarms | |||||||
| $0.012 | ¥0.08483 | 0.00% | $0.012 | $0.012 | $0.00 | $0.00 |
256  BIRB Moonbirds | |||||||
| $0.1394 | ¥0.9619 | -3.81% | $0.1499 | $0.1414 | $267.54K | $37.29K |
257  SIREN Siren | |||||||
| $2.0006 | ¥13.8072 | 11.86% | $2.8567 | $1.74 | $6.18M | $12.36M |
258  MEMEFI Memefi | |||||||
| $0.000742 | ¥0.00524 | 0.00% | $0.000742 | $0.000742 | $0.00 | $0.00 |
259  ELSA HeyElsa | |||||||
| $0.0709 | ¥0.4893 | 0.00% | $0.0709 | $0.0709 | $0.00 | $0.00 |
260  M MemeCore | |||||||
| $2.452 | ¥16.9225 | 42.38% | $2.7797 | $1.7048 | $1.24M | $3.03M |
261  IN INVESTIVE | |||||||
| $0.09632 | ¥0.6802 | 0.00% | $0.09632 | $0.09632 | $0.00 | $0.00 |
262  BB BounceBit | |||||||
| $0.02726 | ¥0.1881 | 0.00% | $0.02726 | $0.02726 | $0.00 | $0.00 |
263  1INCH 1inch Network | |||||||
| $0.0935 | ¥0.6453 | -1.16% | $0.0974 | $0.0941 | $45.40K | $4.24K |
264  2Z DoubleZero | |||||||
| $0.07459 | ¥0.5148 | -1.82% | $0.07692 | $0.07478 | $406.09K | $30.29K |
265  PROVE Succinct | |||||||
| $0.4951 | ¥3.5008 | 0.00% | $0.4951 | $0.4951 | $0.00 | $0.00 |
266  RLS Rayls | |||||||
| $0.008003 | ¥0.05523 | 0.00% | $0.008003 | $0.008003 | $0.00 | $0.00 |
267  NAORIS Naoris Protocol | |||||||
| $0.02706 | ¥0.1911 | 0.00% | $0.02706 | $0.02706 | $0.00 | $0.00 |
268  XPL Plasma | |||||||
| $0.0992 | ¥0.6846 | 1.54% | $0.1032 | $0.0967 | $1.38M | $137.23K |
269  AT APRO | |||||||
| $0.159 | ¥1.0983 | 0.00% | $0.159 | $0.159 | $0.00 | $0.00 |
270  TST Teleport System Token | |||||||
| $0.01582 | ¥0.1141 | 0.00% | $0.01615 | $0.01472 | $9.36M | $148.08K |
271  CORE Core | |||||||
| $0.0723 | ¥0.499 | 1.69% | $0.0719 | $0.0697 | $434.10K | $31.39K |
272  MITO Mitosis | |||||||
| $0.1057 | ¥0.7622 | 0.00% | $0.1057 | $0.1057 | $0.00 | $0.00 |
273  ZAMA Zama | |||||||
| $0.0249 | ¥0.1718 | 4.62% | $0.0249 | $0.0234 | $125.74K | $3.13K |
274  BLESS Bless | |||||||
| $0.004746 | ¥0.03275 | 0.00% | $0.004746 | $0.004746 | $0.00 | $0.00 |
275  GRASS Grass Token | |||||||
| $0.3311 | ¥2.2851 | -4.88% | $0.3735 | $0.3363 | $599.84K | $198.61K |
276  WET HumidiFi | |||||||
| $0.1092 | ¥0.7536 | 0.00% | $0.1092 | $0.1092 | $0.00 | $0.00 |
277  MET Meteora | |||||||
| $0.2607 | ¥1.815 | 0.00% | $0.2607 | $0.2607 | $0.00 | $0.00 |
278  INX Infinex | |||||||
| $0.01264 | ¥0.08721 | -5.52% | $0.0135 | $0.01243 | $4.39M | $55.49K |
279  BLUAI Bluwhale | |||||||
| $0.00736 | ¥0.0508 | 15.72% | $0.00752 | $0.00578 | $12.14M | $89.33K |
280  FF Falcon Finance | |||||||
| $0.09628 | ¥0.6703 | 0.00% | $0.09628 | $0.09628 | $0.00 | $0.00 |
281  HOME OtterHome | |||||||
| $0.0215 | ¥0.152 | 0.00% | $0.0215 | $0.0215 | $0.00 | $0.00 |
282  NEIROETH NEIROETH | |||||||
| $0.00304 | ¥0.02193 | 0.00% | $0.0032 | $0.00273 | $4.89M | $14.87K |
283 | |||||||
| $0.0596 | ¥0.4113 | -1.49% | $0.0609 | $0.0597 | $37.05K | $2.21K |
284  AZTEC Aztec Network | |||||||
| $0.02066 | ¥0.1426 | -3.41% | $0.02143 | $0.02088 | $1.48M | $30.54K |
285 | |||||||
| $0.07423 | ¥0.5123 | -0.79% | $0.07591 | $0.07415 | $32.86K | $2.44K |
286  LIGHT Bitlight | |||||||
| $0.1799 | ¥1.2416 | -13.25% | $0.234 | $0.1768 | $3.85M | $692.89K |
287  ZBT ZEROBASE | |||||||
| $0.0743 | ¥0.5128 | 0.00% | $0.0743 | $0.0743 | $0.00 | $0.00 |
288  RESOLV Resolv | |||||||
| $0.04199 | ¥0.2898 | -10.01% | $0.05121 | $0.04581 | $11.55M | $484.86K |
289  SKYAI SkyAI | |||||||
| $0.02819 | ¥0.2033 | 0.00% | $0.02819 | $0.02819 | $0.00 | $0.00 |
290  TREE Treehouse | |||||||
| $0.0638 | ¥0.4403 | -1.24% | $0.0657 | $0.0634 | $79.88K | $5.10K |
291 | |||||||
| $0.01964 | ¥0.1383 | 0.00% | $0.02237 | $0.02237 | $11.16M | $219.15K |
292  币安人生 币安人生 | |||||||
| $0.04757 | ¥0.3283 | -7.76% | $0.05308 | $0.0474 | $6.60M | $313.97K |
293  YB Yield Basis | |||||||
| $0.1672 | ¥1.1539 | 0.00% | $0.1672 | $0.1672 | $0.00 | $0.00 |
294  CROSS CROSS | |||||||
| $0.1115 | ¥0.8039 | 0.00% | $0.1115 | $0.1115 | $0.00 | $0.00 |
295  TRUTH Swarm Network | |||||||
| $0.009342 | ¥0.06447 | -1.95% | $0.009665 | $0.009108 | $4.85M | $45.27K |
296  LA Lagrange | |||||||
| $0.1896 | ¥1.3085 | -6.28% | $0.2091 | $0.196 | $232.12K | $44.01K |
297  MEME Memecoin | |||||||
| $0.000729 | ¥0.005031 | 26.12% | $0.000599 | $0.000572 | $7.20B | $5.25M |
298  NIGHT Midnight | |||||||
| $0.0475 | ¥0.3278 | 0.00% | $0.0475 | $0.0475 | $0.00 | $0.00 |
299  BREV Brevis | |||||||
| $0.1235 | ¥0.8523 | -2.06% | $0.1284 | $0.124 | $95.77K | $11.83K |
300  KAT Katana | |||||||
| $0.01182 | ¥0.08158 | 8.54% | $0.01222 | $0.01065 | $4.45M | $52.56K |
301  0G 0G | |||||||
| $0.5051 | ¥3.4859 | -2.45% | $0.5237 | $0.509 | $19.00K | $9.59K |
302  HEMI Hemi | |||||||
| $0.02149 | ¥0.1519 | 0.00% | $0.02149 | $0.02149 | $0.00 | $0.00 |
303  SOMI Somnia | |||||||
| $0.1786 | ¥1.2326 | 0.00% | $0.1786 | $0.1786 | $0.00 | $0.00 |
304  Q Quantum | |||||||
| $0.01748 | ¥0.1261 | 0.00% | $0.01796 | $0.01612 | $6.34M | $110.87K |
305  CFG Centrifuge | |||||||
| $0.137 | ¥0.9455 | 1.78% | $0.1447 | $0.136 | $1.44M | $196.76K |
306  FLOKI Floki Inu | |||||||
| $0.00002962 | ¥0.0002044 | -1.27% | $0.00003113 | $0.00002983 | $7.30B | $216.29K |
307  SUNDOG Sundog | |||||||
| $0.00573 | ¥0.03955 | 1.24% | $0.00587 | $0.00539 | $1.26M | $7.19K |
308  AIDOGE ArbDoge AI | |||||||
| $0.0{10}15 | ¥0.0{9}109 | 0.00% | $0.0{10}17 | $0.0{10}14 | $7,548.59T | $113.98K |
309  ZORA Zora | |||||||
| $0.02544 | ¥0.1757 | 0.00% | $0.02544 | $0.02544 | $0.00 | $0.00 |
310  BOB BOB (Build on Bitcoin) | |||||||
| $0.008857 | ¥0.06113 | 0.00% | $0.008857 | $0.008857 | $0.00 | $0.00 |
311  S Sonic (prev. FTM) | |||||||
| $0.0662 | ¥0.4573 | 0.00% | $0.0662 | $0.0662 | $0.00 | $0.00 |
312  HOLO Holozone | |||||||
| $0.103 | ¥0.7429 | 0.00% | $0.1095 | $0.0956 | $72.05K | $7.42K |
313 | |||||||
| $0.02309 | ¥0.1594 | -5.99% | $0.024 | $0.02272 | $7.04M | $162.64K |
314  FOGO Fogo | |||||||
| $0.0207 | ¥0.1429 | 0.00% | $0.0207 | $0.0207 | $0.00 | $0.00 |
315  PIGGY Piggy Coin | |||||||
| $0.0332 | ¥0.2338 | 0.00% | $0.0332 | $0.0332 | $0.00 | $0.00 |
316  COMMON COMMON | |||||||
| $0.002963 | ¥0.02063 | 0.00% | $0.002963 | $0.002963 | $0.00 | $0.00 |
317  VELVET Velvet | |||||||
| $0.203 | ¥1.4639 | 0.00% | $0.203 | $0.203 | $0.00 | $0.00 |
318  ENSO Enso | |||||||
| $1.113 | ¥7.6814 | -1.84% | $1.1436 | $1.1092 | $26.41K | $29.40K |
319  SAPIEN Sapien | |||||||
| $0.08435 | ¥0.5826 | 0.00% | $0.08435 | $0.08435 | $0.00 | $0.00 |
320  PTB Portal to Bitcoin | |||||||
| $0.00176 | ¥0.01215 | 7.98% | $0.00181 | $0.00154 | $35.09M | $61.75K |
321  NEIROCTO NEIROCTO | |||||||
| $0.0001087 | ¥0.0007652 | 0.00% | $0.0001087 | $0.0001087 | $0.00 | $0.00 |
322  OPEN OpenLedger | |||||||
| $0.1513 | ¥1.0442 | 0.00% | $0.1513 | $0.1513 | $0.00 | $0.00 |
323  ARIA Aria.AI | |||||||
| $0.08457 | ¥0.598 | 0.00% | $0.08457 | $0.08457 | $0.00 | $0.00 |
324  FLOCK FLOCK | |||||||
| $0.184 | ¥1.3271 | 0.00% | $0.184 | $0.184 | $0.00 | $0.00 |
325  EPT Balance | |||||||
| $0.003387 | ¥0.02443 | 0.00% | $0.003419 | $0.00296 | $7.74M | $26.23K |
326  KITE Kite | |||||||
| $0.1102 | ¥0.7608 | 0.00% | $0.1102 | $0.1102 | $0.00 | $0.00 |
327  ASTER Aster | |||||||
| $0.6623 | ¥4.5709 | -2.07% | $0.6798 | $0.6592 | $936.19K | $620.04K |
328  FLUID Fluid | |||||||
| $3.58 | ¥25.8211 | 0.00% | $3.635 | $3.323 | $10.91K | $39.05K |
329  RIVER RIVER | |||||||
| $21.201 | ¥146.3187 | -6.17% | $24.201 | $19.35 | $579.17K | $12.28M |
330  OM MANTRA | |||||||
| $0.06247 | ¥0.4315 | 0.00% | $0.06247 | $0.06247 | $0.00 | $0.00 |
331  BEAT Audiera | |||||||
| $0.6491 | ¥4.48 | 4.93% | $0.6549 | $0.5526 | $1.17M | $758.38K |
332  MMT Mammoth | |||||||
| $0.1146 | ¥0.7909 | -1.46% | $0.1175 | $0.1114 | $8.04K | $921.38 |
333  4 4 | |||||||
| $0.00803 | ¥0.05542 | 0.00% | $0.00803 | $0.00803 | $0.00 | $0.00 |
334  ALLO Allora | |||||||
| $0.084 | ¥0.5797 | 0.00% | $0.084 | $0.084 | $0.00 | $0.00 |
335  FOLKS Folks Finance | |||||||
| $1.121 | ¥7.7366 | -4.11% | $1.185 | $1.127 | $138.33K | $155.07K |
336  TRUST Intuition | |||||||
| $0.1213 | ¥0.8445 | 0.00% | $0.1213 | $0.1213 | $0.00 | $0.00 |
337  CLO Yei Finance | |||||||
| $0.06841 | ¥0.4721 | -3.48% | $0.07164 | $0.06882 | $63.61K | $4.35K |
338  JCT Janction | |||||||
| $0.001757 | ¥0.01213 | 0.00% | $0.001757 | $0.001757 | $0.00 | $0.00 |
339  SYRUP Maple Finance | |||||||
| $0.3541 | ¥2.5041 | 0.00% | $0.3541 | $0.3541 | $0.00 | $0.00 |
340  SKR Saakuru | |||||||
| $0.0193 | ¥0.1332 | -4.59% | $0.02075 | $0.01977 | $3.97M | $76.55K |
341  LAB The Professor | |||||||
| $0.1822 | ¥1.2577 | 0.00% | $0.1822 | $0.1822 | $0.00 | $0.00 |
342 | |||||||
| $0.1416 | ¥0.9773 | 0.64% | $0.1503 | $0.1379 | $121.60K | $17.22K |
343 | |||||||
| $0.2092 | ¥1.5089 | 0.00% | $0.2092 | $0.2092 | $0.00 | $0.00 |
344  ARC AI Rig Complex | |||||||
| $0.04577 | ¥0.3159 | -5.10% | $0.04927 | $0.04039 | $3.36M | $153.70K |
345  STABLE Stable | |||||||
| $0.02699 | ¥0.1863 | 1.20% | $0.02755 | $0.02569 | $7.34M | $198.03K |
346  SIGN Signin | |||||||
| $0.0386 | ¥0.2784 | 0.00% | $0.0386 | $0.0386 | $0.00 | $0.00 |
347  SOPH SophiaVerse | |||||||
| $0.02187 | ¥0.1578 | 0.00% | $0.02214 | $0.02064 | $5.39M | $117.79K |
348 | |||||||
| $0.003681 | ¥0.0254 | -5.30% | $0.003898 | $0.003667 | $9.57M | $35.25K |
349  TAC Taekwondo Access Credit | |||||||
| $0.01027 | ¥0.07407 | 0.00% | $0.01027 | $0.01027 | $0.00 | $0.00 |
350  CUDIS Cudis | |||||||
| $0.04956 | ¥0.3575 | 0.00% | $0.3358 | $0.03376 | $6.04M | $299.46K |
351  THE The Protocol | |||||||
| $0.3465 | ¥2.4992 | 0.00% | $0.3465 | $0.3465 | $0.00 | $0.00 |
352 | |||||||
| $0.01802 | ¥0.1243 | 2.18% | $0.01837 | $0.01709 | $7.14M | $128.69K |
353  DMC Data Mall Coin | |||||||
| $0.002311 | ¥0.01667 | 0.00% | $0.00233 | $0.002071 | $14.00M | $32.36K |
354  MAVIA Heroes of Mavia | |||||||
| $0.0663 | ¥0.4688 | 0.00% | $0.0663 | $0.0663 | $0.00 | $0.00 |
355  C CROAK | |||||||
| $0.09142 | ¥0.6464 | 0.00% | $0.09142 | $0.09142 | $0.00 | $0.00 |
356  ALCH Alchemist AI | |||||||
| $0.0755 | ¥0.5211 | -2.18% | $0.08135 | $0.07568 | $365.30K | $27.58K |